{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91902,"rows_kept":91902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.34,76641.69,0.0,0.74668,2e-05,25.67214]
[1779782467390,205.34,76636.63,0.0,0.74658,2e-05,25.67568]
[1779782473304,205.34,76637.31,0.0,0.74659,2e-05,25.6752]
[1779782477461,205.34,76648.77,0.0,0.74681,2e-05,25.66718]
[1779782483376,205.34,76650.09,0.0,0.74684,2e-05,25.66626]
[1779782488410,205.34,76649.21,0.0,0.74682,2e-05,25.66687]
[1779782494452,205.34,76649.57,0.0,0.74684,2e-05,25.66373]
[1779782496669,205.34,76649.16,0.0,0.74683,2e-05,25.66401]
[1779782497600,205.34,76642.31,0.0,0.7467,2e-05,25.66881]
[1779782506536,205.34,76637.63,0.0,0.74661,2e-05,25.67208]
[1779782509557,205.34,76629.73,0.0,0.74646,2e-05,25.67761]
[1779782515599,205.34,76627.95,0.0,0.74642,2e-05,25.67886]
[1779782521642,205.34,76627.94,0.0,0.74642,2e-05,25.67886]
[1779782525230,205.34,76628.1,0.0,0.74642,2e-05,25.67875]
[1779782530705,205.34,76628.53,0.0,0.74643,2e-05,25.67845]
[1779782532910,205.34,76628.48,0.0,0.74643,2e-05,25.67848]
[1779782544802,205.34,76628.17,0.0,0.74643,2e-05,25.6787]
[1779782547950,205.34,76618.42,0.0,0.74624,2e-05,25.68551]
[1779782550844,205.34,76611.2,0.0,0.7461,2e-05,25.69056]
[1779782553865,205.34,76605.92,0.0,0.74601,2e-05,25.69135]
[1779782558900,205.34,76605.36,0.0,0.746,2e-05,25.69174]
[1779782568090,205.34,76604.87,0.0,0.74599,2e-05,25.69208]
[1779782573104,205.34,76604.87,0.0,0.74599,2e-05,25.69208]
[1779782578160,205.34,76603.92,0.0,0.74597,2e-05,25.69274]
[1779782584078,205.34,76604.79,0.0,0.74598,2e-05,25.69214]
[1779782585085,205.34,76613.75,0.0,0.74616,2e-05,25.68588]
[1779782590119,205.34,76614.47,0.0,0.74617,2e-05,25.68538]
[1779782592134,205.34,76620.6,0.0,0.74629,2e-05,25.6811]
[1779782596022,48.31,76644.78,0.0,0.99163,1e-05,1.82999]
[1779782601027,48.32,76650.02,0.0,0.99164,1e-05,1.82706]
[1779782606032,48.34,76654.06,0.0,0.99165,1e-05,1.82515]
[1779782608874,48.34,76654.65,0.0,0.99165,1e-05,1.82544]
[1779782614040,48.35,76657.4,0.0,0.99166,1e-05,1.82392]
[1779782617043,48.36,76662.68,0.0,0.99168,1e-05,1.81927]
[1779782622048,48.37,76666.47,0.0,0.9917,1e-05,1.81686]
[1779782627053,48.37,76671.78,0.0,0.99172,1e-05,1.8126]
[1779782632058,48.42,76672.09,0.0,0.99167,1e-05,1.82221]
[1779782637063,48.42,76677.41,0.0,0.9917,1e-05,1.81682]
[1779782642067,48.42,76679.35,0.0,0.99171,1e-05,1.81519]
[1779782644069,48.43,76685.07,0.0,0.99174,1e-05,1.80912]
[1779782649075,48.43,76686.91,0.0,0.99175,1e-05,1.80758]
[1779782654080,48.43,76689.24,0.0,0.99176,1e-05,1.80543]
[1779782659085,48.43,76692.35,0.0,0.99178,1e-05,1.80238]
[1779782664090,48.43,76690.5,0.0,0.99176,1e-05,1.80467]
[1779782669095,48.43,76686.17,0.0,0.99174,1e-05,1.80961]
[1779782674100,48.43,76683.53,0.0,0.99173,1e-05,1.81163]
[1779782676102,48.43,76676.56,0.0,0.99169,1e-05,1.81933]
[1779782681107,48.44,76674.17,0.0,0.99167,1e-05,1.82212]
[1779782686112,48.44,76673.08,0.0,0.99166,1e-05,1.82357]
[1779782691117,48.44,76672.17,0.0,0.99166,1e-05,1.82485]
[1779782696122,48.44,76671.11,0.0,0.99165,1e-05,1.82626]
[1779782701127,48.44,76665.47,0.0,0.99161,1e-05,1.83269]
[1779782703129,48.44,76660.35,0.0,0.99158,1e-05,1.83842]
[1779782708134,48.44,76658.21,0.0,0.99157,1e-05,1.84093]
[1779782713139,48.44,76659.46,0.0,0.99158,1e-05,1.83966]
[1779782719145,48.44,76658.14,0.0,0.99157,1e-05,1.84122]
[1779782724150,48.44,76655.72,0.0,0.99155,1e-05,1.84404]
[1779782729086,48.44,76660.7,0.0,0.99158,1e-05,1.83869]
[1779782733115,48.44,76666.55,0.0,0.99162,1e-05,1.83129]
[1779782738150,48.44,76667.53,0.0,0.99163,1e-05,1.83031]
[1779782743169,48.44,76667.53,0.0,0.99163,1e-05,1.83039]
[1779782748174,48.45,76666.07,0.0,0.99162,1e-05,1.83206]
[1779782753179,48.45,76664.67,0.0,0.99161,1e-05,1.83363]
[1779782758184,48.45,76664.5,0.0,0.99161,1e-05,1.83383]
[1779782761187,48.49,76655.9,0.0,0.99151,1e-05,1.85197]
[1779782766192,48.52,76653.24,0.0,0.99146,1e-05,1.86192]
[1779782771202,48.51,76652.85,0.0,0.99147,1e-05,1.86081]
[1779782776207,48.58,76649.53,0.0,0.99137,1e-05,1.87869]
[1779782781215,48.56,76651.12,0.0,0.9914,1e-05,1.87409]
[1779782786220,48.55,76651.14,0.0,0.99141,1e-05,1.8715]
[1779782791225,48.54,76651.57,0.0,0.99143,1e-05,1.8676]
[1779782796231,48.53,76654.21,0.0,0.99146,1e-05,1.86249]
[1779782798233,48.53,76659.85,0.0,0.99149,1e-05,1.8554]
[1779782803238,48.52,76661.09,0.0,0.99151,1e-05,1.85212]
[1779782808243,48.51,76660.65,0.0,0.99152,1e-05,1.8509]
[1779782813248,48.73,76663.02,0.0,0.99128,1e-05,1.89606]
[1779782818253,48.99,76665.78,0.0,0.99101,1e-05,1.94862]
[1779782820255,49.09,76660.44,0.0,0.99086,1e-05,1.97579]
[1779782825260,49.31,76664.27,0.0,0.99062,1e-05,2.02081]
[1779782830265,49.52,76668.7,0.0,0.99041,1e-05,2.0609]
[1779782835270,49.7,76674.13,0.0,0.99023,1e-05,2.09585]
[1779782840275,49.87,76678.07,0.0,0.99005,1e-05,2.12886]
[1779782845281,49.97,76679.07,0.0,0.98993,1e-05,2.15165]
[1779782849285,49.96,76670.42,0.0,0.98988,1e-05,2.15996]
[1779782854290,49.89,76667.68,0.0,0.98996,1e-05,2.14458]
[1779782859295,49.82,76667.53,0.0,0.99004,1e-05,2.13054]
[1779782864300,49.79,76664.55,0.0,0.99006,1e-05,2.12707]
[1779782869305,49.75,76665.43,0.0,0.99012,1e-05,2.11535]
[1779782874310,49.71,76665.54,0.0,0.99017,1e-05,2.10659]
[1779782879315,49.68,76663.6,0.0,0.99019,1e-05,2.10177]
[1779782884320,49.65,76661.43,0.0,0.99021,1e-05,2.09831]
[1779782889325,49.63,76660.74,0.0,0.99023,1e-05,2.09402]
[1779782894330,49.61,76660.1,0.0,0.99025,1e-05,2.09052]
[1779782900278,49.59,76659.25,0.0,0.99027,1e-05,2.08736]
[1779782905312,49.65,76656.15,0.0,0.99018,1e-05,2.10455]
[1779782910346,49.63,76660.12,0.0,0.99023,1e-05,2.09446]
[1779782915351,49.61,76660.09,0.0,0.99025,1e-05,2.08961]
[1779782920356,49.6,76660.52,0.0,0.99027,1e-05,2.08617]
[1779782925360,49.59,76660.61,0.0,0.99029,1e-05,2.08377]
[1779782930365,49.58,76662.24,0.0,0.99031,1e-05,2.08014]
[1779782935370,49.57,76661.49,0.0,0.99031,1e-05,2.07982]
[1779782940375,49.57,76661.77,0.0,0.99031,1e-05,2.07867]
[1779782942377,49.57,76668.57,0.0,0.99036,1e-05,2.07049]
[1779782945380,49.57,76673.67,0.0,0.99039,1e-05,2.06481]
[1779782950385,49.57,76675.7,0.0,0.9904,1e-05,2.06332]
[1779782955390,49.58,76677.24,0.0,0.9904,1e-05,2.06257]
[1779782960395,49.58,76676.48,0.0,0.99039,1e-05,2.06446]
[1779782965400,49.59,76678.24,0.0,0.9904,1e-05,2.06341]
[1779782970405,49.59,76683.07,0.0,0.99042,1e-05,2.05902]
[1779782973408,49.6,76692.21,0.0,0.99048,1e-05,2.04835]
[1779782976411,49.61,76699.2,0.0,0.99051,1e-05,2.04186]
[1779782981416,49.62,76695.77,0.0,0.99048,1e-05,2.0488]
[1779782982417,49.66,76690.18,0.0,0.99039,1e-05,2.06399]
[1779782985420,49.66,76697.51,0.0,0.99044,1e-05,2.05563]
[1779782990425,49.67,76702.67,0.0,0.99047,1e-05,2.05058]
[1779782993428,49.67,76708.03,0.0,0.9905,1e-05,2.04529]
[1779782998433,49.68,76706.85,0.0,0.99048,1e-05,2.04839]
[1779783003438,49.68,76705.86,0.0,0.99047,1e-05,2.05099]
[1779783008443,49.69,76703.12,0.0,0.99044,1e-05,2.05542]
[1779783013448,49.71,76699.85,0.0,0.99039,1e-05,2.06486]
[1779783018453,49.71,76699.26,0.0,0.99039,1e-05,2.06519]
[1779783023459,49.71,76698.76,0.0,0.99039,1e-05,2.06552]
[1779783028463,49.71,76698.65,0.0,0.99039,1e-05,2.06556]
[1779783033468,49.71,76697.53,0.0,0.99039,1e-05,2.06573]
[1779783038474,49.71,76697.53,0.0,0.99038,1e-05,2.06584]
[1779783043480,49.71,76697.74,0.0,0.99039,1e-05,2.0658]
[1779783048485,49.71,76698.46,0.0,0.99039,1e-05,2.06534]
[1779783053490,49.72,76698.95,0.0,0.99039,1e-05,2.06532]
[1779783059496,49.72,76703.13,0.0,0.99041,1e-05,2.06137]
[1779783063430,49.73,76705.96,0.0,0.99042,1e-05,2.05907]
[1779783068506,49.73,76712.69,0.0,0.99046,1e-05,2.05282]
[1779783074507,49.75,76716.52,0.0,0.99047,1e-05,2.05078]
[1779783077515,49.75,76723.35,0.0,0.9905,1e-05,2.04415]
[1779783082520,49.76,76725.45,0.0,0.9905,1e-05,2.04426]
[1779783087525,49.78,76730.48,0.0,0.99052,1e-05,2.04122]
[1779783092530,49.79,76734.0,0.0,0.99053,1e-05,2.03868]
[1779783095533,49.8,76739.62,0.0,0.99056,1e-05,2.034]
[1779783100538,49.81,76741.63,0.0,0.99056,1e-05,2.03467]
[1779783105544,49.82,76745.07,0.0,0.99056,1e-05,2.03363]
[1779783110550,49.84,76745.03,0.0,0.99055,1e-05,2.03644]
[1779783115554,49.85,76744.57,0.0,0.99053,1e-05,2.03938]
[1779783120559,49.86,76749.16,0.0,0.99055,1e-05,2.0363]
[1779783125564,49.87,76749.1,0.0,0.99054,1e-05,2.03863]
[1779783128568,49.88,76754.37,0.0,0.99056,1e-05,2.03416]
[1779783133573,49.89,76748.47,0.0,0.99051,1e-05,2.04391]
[1779783138578,49.9,76751.6,0.0,0.99052,1e-05,2.04261]
[1779783143584,49.91,76751.46,0.0,0.9905,1e-05,2.04511]
[1779783148589,49.92,76750.15,0.0,0.99048,1e-05,2.04876]
[1779783153594,49.93,76750.37,0.0,0.99048,1e-05,2.04933]
[1779783158599,49.94,76751.55,0.0,0.99048,1e-05,2.04986]
[1779783163604,49.95,76755.59,0.0,0.99049,1e-05,2.04723]
[1779783168609,50.03,76755.47,0.0,0.99039,1e-05,2.06531]
[1779783173614,50.13,76755.4,0.0,0.99028,1e-05,2.08695]
[1779783178620,50.1,76755.78,0.0,0.99031,1e-05,2.08133]
[1779783183625,50.27,76756.33,0.0,0.99011,1e-05,2.11856]
[1779783188630,50.43,76758.3,0.0,0.98994,1e-05,2.15069]
[1779783193635,50.57,76761.33,0.0,0.98979,1e-05,2.17838]
[1779783195637,50.62,76755.48,0.0,0.98969,1e-05,2.19727]
[1779783200642,50.74,76751.35,0.0,0.98951,1e-05,2.22988]
[1779783205647,50.85,76748.03,0.0,0.98935,1e-05,2.25906]
[1779783211653,50.68,76747.98,0.0,0.98957,1e-05,2.21937]
[1779783216658,50.74,76747.99,0.0,0.98949,1e-05,2.23314]
[1779783221663,50.85,76747.06,0.0,0.98935,1e-05,2.25938]
[1779783226668,50.73,76746.94,0.0,0.98949,1e-05,2.23301]
[1779783231673,50.67,76747.05,0.0,0.98956,1e-05,2.21965]
[1779783237652,50.81,76746.54,0.0,0.98939,1e-05,2.25171]
[1779783240673,50.87,76742.22,0.0,0.98928,1e-05,2.27151]
[1779783245687,50.97,76738.46,0.0,0.98914,1e-05,2.29846]
[1779783247689,50.96,76732.43,0.0,0.9891,1e-05,2.30416]
[1779783252695,50.84,76729.91,0.0,0.98925,1e-05,2.27811]
[1779783257700,50.94,76731.02,0.0,0.98913,1e-05,2.29986]
[1779783263015,51.03,76730.45,0.0,0.98901,1e-05,2.32155]
[1779783268711,51.12,76728.16,0.0,0.98887,1e-05,2.34703]
[1779783273716,51.19,76727.94,0.0,0.98878,1e-05,2.3629]
[1779783279726,51.22,76727.88,0.0,0.98875,1e-05,2.36894]
[1779783284731,51.05,76727.1,0.0,0.98897,1e-05,2.32902]
[1779783289736,51.08,76727.12,0.0,0.98892,1e-05,2.33725]
[1779783295742,51.17,76727.45,0.0,0.98881,1e-05,2.35783]
[1779783300747,51.24,76726.56,0.0,0.98872,1e-05,2.37463]
[1779783305753,51.3,76727.16,0.0,0.98865,1e-05,2.38802]
[1779783310758,51.35,76723.3,0.0,0.98855,1e-05,2.40582]
[1779783315763,51.4,76724.29,0.0,0.98849,1e-05,2.41608]
[1779783320768,51.44,76724.77,0.0,0.98844,1e-05,2.42586]
[1779783326272,51.48,76725.12,0.0,0.98839,1e-05,2.43478]
[1779783331779,51.53,76729.73,0.0,0.98837,1e-05,2.43748]
[1779783336784,51.56,76728.44,0.0,0.98832,1e-05,2.44659]
[1779783341789,51.58,76728.84,0.0,0.98829,1e-05,2.45272]
[1779783346794,51.61,76727.63,0.0,0.98825,1e-05,2.46028]
[1779783347795,51.61,76719.06,0.0,0.98818,1e-05,2.47269]
[1779783348796,51.62,76711.21,0.0,0.98811,1e-05,2.48418]
[1779783353647,51.64,76708.05,0.0,0.98806,1e-05,2.4935]
[1779783354802,51.64,76698.25,0.0,0.98798,1e-05,2.50751]
[1779783357805,51.66,76690.77,0.0,0.98791,1e-05,2.52028]
[1779783359807,51.66,76685.01,0.0,0.98786,1e-05,2.52974]
[1779783364814,51.68,76683.25,0.0,0.98782,1e-05,2.53611]
[1779783369824,51.69,76680.51,0.0,0.98778,1e-05,2.54333]
[1779783373787,51.7,76678.38,0.0,0.98775,1e-05,2.54873]
[1779783374829,51.71,76667.6,0.0,0.98766,1e-05,2.5639]
[1779783379834,51.72,76668.72,0.0,0.98766,1e-05,2.56511]
[1779783382837,51.72,76676.88,0.0,0.98771,1e-05,2.55552]
[1779783387842,51.73,76679.47,0.0,0.98772,1e-05,2.55418]
[1779783392847,51.74,76679.64,0.0,0.98772,1e-05,2.55451]
[1779783395760,51.74,76679.89,0.0,0.98771,1e-05,2.55516]
[1779783396851,51.75,76668.56,0.0,0.98762,1e-05,2.57082]
[1779783402809,51.75,76668.95,0.0,0.98762,1e-05,2.57196]
[1779783407846,51.76,76669.46,0.0,0.98762,1e-05,2.5724]
[1779783412867,51.76,76665.55,0.0,0.98758,1e-05,2.57865]
[1779783417872,51.76,76665.35,0.0,0.98757,1e-05,2.57968]
[1779783422877,51.77,76670.12,0.0,0.98761,1e-05,2.5738]
[1779783424879,51.77,76675.39,0.0,0.98765,1e-05,2.56689]
[1779783429884,51.77,76677.6,0.0,0.98766,1e-05,2.56443]
[1779783434889,51.77,76679.46,0.0,0.98767,1e-05,2.56233]
[1779783439894,51.77,76680.03,0.0,0.98768,1e-05,2.56188]
[1779783444898,51.77,76681.88,0.0,0.98769,1e-05,2.55959]
[1779783449904,51.77,76686.29,0.0,0.98772,1e-05,2.55375]
[1779783454909,51.77,76687.81,0.0,0.98774,1e-05,2.55041]
[1779783459914,51.77,76693.46,0.0,0.98778,1e-05,2.54277]
[1779783464919,51.77,76693.51,0.0,0.98778,1e-05,2.54265]
[1779783469924,51.77,76693.39,0.0,0.98778,1e-05,2.54269]
[1779783471926,51.77,76688.2,0.0,0.98774,1e-05,2.54961]
[1779783476931,51.77,76687.88,0.0,0.98774,1e-05,2.54986]
[1779783481936,51.77,76688.47,0.0,0.98775,1e-05,2.54883]
[1779783483938,51.77,76693.84,0.0,0.98779,1e-05,2.54151]
[1779783485940,51.77,76698.99,0.0,0.98783,1e-05,2.53451]
[1779783490944,51.77,76697.56,0.0,0.98782,1e-05,2.53618]
[1779783493947,51.77,76705.43,0.0,0.98788,1e-05,2.52549]
[1779783498953,51.77,76705.94,0.0,0.98789,1e-05,2.52457]
[1779783501956,51.77,76712.12,0.0,0.98793,1e-05,2.51616]
[1779783506961,51.77,76716.68,0.0,0.98797,1e-05,2.50985]
[1779783511966,51.77,76716.41,0.0,0.98798,1e-05,2.50868]
[1779783516971,51.76,76716.21,0.0,0.98798,1e-05,2.50874]
[1779783521976,51.76,76715.77,0.0,0.98797,1e-05,2.50911]
[1779783526981,51.76,76714.61,0.0,0.98797,1e-05,2.51045]
[1779783531986,51.76,76713.99,0.0,0.98796,1e-05,2.51109]
[1779783536991,51.76,76714.57,0.0,0.98797,1e-05,2.51012]
[1779783541996,51.76,76718.58,0.0,0.988,1e-05,2.50459]
[1779783547001,51.76,76718.16,0.0,0.988,1e-05,2.50497]
[1779783552008,51.76,76718.66,0.0,0.988,1e-05,2.50412]
[1779783557013,51.76,76721.12,0.0,0.98802,1e-05,2.50068]
[1779783560016,51.76,76726.57,0.0,0.98806,1e-05,2.49335]
[1779783566022,51.76,76729.4,0.0,0.98808,1e-05,2.4894]
[1779783571997,51.76,76730.69,0.0,0.9881,1e-05,2.48623]
[1779783577032,51.76,76729.97,0.0,0.9881,1e-05,2.48704]
[1779783582038,51.53,76728.75,0.0,0.98839,1e-05,2.43435]
[1779783587043,51.29,76729.15,0.0,0.9887,1e-05,2.37751]
[1779783592049,51.1,76729.13,0.0,0.98895,1e-05,2.33197]
[1779783599056,50.81,76729.61,0.0,0.98931,1e-05,2.2659]
[1779783604061,50.62,76729.24,0.0,0.98954,1e-05,2.2218]
[1779783609066,50.44,76728.77,0.0,0.98976,1e-05,2.18249]
[1779783614071,50.29,76728.27,0.0,0.98994,1e-05,2.14747]
[1779783619076,50.15,76728.5,0.0,0.99011,1e-05,2.11744]
[1779783624081,50.21,76728.33,0.0,0.99004,1e-05,2.12941]
[1779783629086,50.36,76728.16,0.0,0.98986,1e-05,2.16375]
[1779783634091,50.5,76729.34,0.0,0.9897,1e-05,2.19219]
[1779783639096,50.62,76730.03,0.0,0.98956,1e-05,2.21958]
[1779783644101,50.73,76730.2,0.0,0.98942,1e-05,2.24504]
[1779783649106,50.83,76728.36,0.0,0.98928,1e-05,2.27066]
[1779783654111,50.92,76728.37,0.0,0.98916,1e-05,2.29183]
[1779783659116,51.01,76728.04,0.0,0.98906,1e-05,2.31147]
[1779783664121,51.08,76724.62,0.0,0.98894,1e-05,2.33325]
[1779783669126,51.15,76724.41,0.0,0.98885,1e-05,2.34935]
[1779783674131,51.21,76724.18,0.0,0.98877,1e-05,2.36398]
[1779783679136,51.27,76724.28,0.0,0.9887,1e-05,2.37684]
[1779783684141,51.32,76724.42,0.0,0.98864,1e-05,2.38842]
[1779783689146,51.36,76724.3,0.0,0.98858,1e-05,2.39922]
[1779783693150,51.39,76716.88,0.0,0.98849,1e-05,2.41536]
[1779783698155,51.43,76716.88,0.0,0.98844,1e-05,2.42427]
[1779783703160,51.47,76716.98,0.0,0.98839,1e-05,2.43219]
[1779783708165,51.5,76717.42,0.0,0.98836,1e-05,2.43888]
[1779783713170,51.52,76721.68,0.0,0.98835,1e-05,2.43988]
[1779783718175,51.55,76723.08,0.0,0.98833,1e-05,2.44396]
[1779783723180,51.57,76723.46,0.0,0.9883,1e-05,2.44882]
[1779783728185,51.59,76723.97,0.0,0.98828,1e-05,2.45297]
[1779783733190,51.61,76724.86,0.0,0.98826,1e-05,2.45617]
[1779783738195,51.63,76725.54,0.0,0.98825,1e-05,2.4592]
[1779783743198,51.64,76725.56,0.0,0.98823,1e-05,2.46272]
[1779783748205,51.65,76725.68,0.0,0.98821,1e-05,2.46576]
[1779783753210,51.67,76726.01,0.0,0.9882,1e-05,2.46692]
[1779783758215,51.68,76726.22,0.0,0.98819,1e-05,2.46923]
[1779783763220,51.69,76726.26,0.0,0.98818,1e-05,2.47151]
[1779783768225,51.7,76729.18,0.0,0.98819,1e-05,2.46976]
[1779783773230,51.7,76728.16,0.0,0.98817,1e-05,2.47299]
[1779783778235,51.71,76727.64,0.0,0.98816,1e-05,2.47537]
[1779783783240,51.72,76727.23,0.0,0.98815,1e-05,2.47745]
[1779783789246,51.72,76727.47,0.0,0.98814,1e-05,2.47876]
[1779783794251,51.73,76728.03,0.0,0.98814,1e-05,2.47922]
[1779783799256,51.73,76728.46,0.0,0.98813,1e-05,2.47974]
[1779783804262,51.74,76730.95,0.0,0.98815,1e-05,2.47742]
[1779783809267,51.74,76728.9,0.0,0.98813,1e-05,2.481]
[1779783814272,51.74,76729.27,0.0,0.98813,1e-05,2.48]
[1779783819276,51.75,76729.76,0.0,0.98813,1e-05,2.48005]
[1779783824281,51.75,76730.74,0.0,0.98813,1e-05,2.4794]
[1779783829286,51.75,76731.4,0.0,0.98814,1e-05,2.47909]
[1779783834291,51.75,76732.45,0.0,0.98814,1e-05,2.47821]
[1779783839296,51.76,76732.98,0.0,0.98814,1e-05,2.47798]
[1779783842299,51.76,76738.31,0.0,0.98818,1e-05,2.47121]
[1779783847304,51.76,76745.8,0.0,0.98823,1e-05,2.46175]
[1779783852309,51.76,76745.33,0.0,0.98823,1e-05,2.46273]
[1779783858315,51.76,76745.18,0.0,0.98822,1e-05,2.46332]
[1779783863320,51.76,76745.02,0.0,0.98822,1e-05,2.46383]
[1779783868325,51.76,76739.94,0.0,0.98818,1e-05,2.47079]
[1779783873330,51.77,76739.4,0.0,0.98818,1e-05,2.47046]
[1779783878335,51.77,76737.0,0.0,0.98816,1e-05,2.47385]
[1779783883340,51.77,76736.67,0.0,0.98816,1e-05,2.4745]
[1779783888345,51.7,76735.82,0.0,0.98824,1e-05,2.46044]
[1779783893350,51.61,76735.9,0.0,0.98836,1e-05,2.43868]
[1779783898355,51.54,76735.95,0.0,0.98846,1e-05,2.42096]
[1779783904322,51.47,76735.84,0.0,0.98855,1e-05,2.40415]
[1779783909366,51.42,76735.52,0.0,0.98861,1e-05,2.39323]
[1779783914371,51.38,76737.13,0.0,0.98867,1e-05,2.38198]
[1779783919376,51.35,76736.22,0.0,0.9887,1e-05,2.3757]
[1779783924381,51.32,76737.11,0.0,0.98874,1e-05,2.36849]
[1779783930387,51.3,76736.6,0.0,0.98877,1e-05,2.36329]
[1779783936393,51.28,76736.09,0.0,0.9888,1e-05,2.35811]
[1779783941398,51.26,76737.47,0.0,0.98882,1e-05,2.35332]
[1779783943400,51.26,76746.24,0.0,0.98889,1e-05,2.3414]
[1779783948405,51.26,76749.02,0.0,0.98892,1e-05,2.33686]
[1779783953410,51.26,76748.71,0.0,0.98891,1e-05,2.33889]
[1779783958415,51.26,76749.34,0.0,0.98892,1e-05,2.33702]
[1779783960417,51.26,76755.6,0.0,0.98896,1e-05,2.32888]
[1779783965423,51.26,76758.79,0.0,0.98898,1e-05,2.32493]
[1779783970442,51.26,76760.02,0.0,0.98899,1e-05,2.32367]
[1779783975447,51.26,76756.82,0.0,0.98897,1e-05,2.32783]
[1779783980452,51.26,76756.67,0.0,0.98897,1e-05,2.32797]
[1779783985457,51.28,76756.23,0.0,0.98894,1e-05,2.33304]
[1779783990462,51.33,76752.69,0.0,0.98885,1e-05,2.34869]
[1779783995467,51.37,76752.71,0.0,0.9888,1e-05,2.35754]
[1779784000473,51.41,76751.67,0.0,0.98875,1e-05,2.36806]
[1779784003476,51.43,76743.86,0.0,0.98866,1e-05,2.38319]
[1779784008481,51.47,76742.34,0.0,0.98861,1e-05,2.39304]
[1779784013485,51.5,76743.41,0.0,0.98858,1e-05,2.39882]
[1779784019130,51.52,76743.96,0.0,0.98854,1e-05,2.4046]
[1779784024496,51.55,76729.25,0.0,0.9884,1e-05,2.43073]
[1779784029501,51.58,76724.96,0.0,0.98834,1e-05,2.44159]
[1779784032504,51.59,76715.84,0.0,0.98825,1e-05,2.45647]
[1779784037509,51.61,76714.42,0.0,0.98822,1e-05,2.46282]
[1779784042514,51.62,76722.27,0.0,0.98825,1e-05,2.45654]
[1779784047519,51.64,76726.88,0.0,0.98827,1e-05,2.45413]
[1779784052524,51.65,76731.22,0.0,0.98829,1e-05,2.45045]
[1779784057528,51.67,76731.7,0.0,0.98828,1e-05,2.45279]
[1779784062533,51.68,76732.72,0.0,0.98827,1e-05,2.45414]
[1779784068475,51.69,76733.15,0.0,0.98826,1e-05,2.45647]
[1779784073510,51.67,76733.82,0.0,0.98828,1e-05,2.45224]
[1779784077539,51.61,76739.88,0.0,0.98841,1e-05,2.42845]
[1779784082553,51.54,76740.77,0.0,0.98851,1e-05,2.41096]
[1779784087558,51.5,76740.95,0.0,0.98856,1e-05,2.40099]
[1779784092563,51.52,76740.96,0.0,0.98853,1e-05,2.40744]
[1779784098569,51.47,76739.59,0.0,0.98858,1e-05,2.39742]
[1779784103574,51.44,76737.42,0.0,0.98861,1e-05,2.39274]
[1779784106577,51.42,76730.65,0.0,0.98859,1e-05,2.39539]
[1779784107578,51.41,76724.54,0.0,0.98856,1e-05,2.40117]
[1779784112583,51.37,76731.24,0.0,0.98866,1e-05,2.38196]
[1779784118589,51.34,76732.93,0.0,0.98872,1e-05,2.37189]
[1779784123594,51.31,76734.1,0.0,0.98876,1e-05,2.36531]
[1779784128599,51.3,76734.54,0.0,0.98878,1e-05,2.36066]
[1779784133604,51.28,76739.33,0.0,0.98883,1e-05,2.35166]
[1779784137608,51.28,76745.47,0.0,0.98888,1e-05,2.34229]
[1779784142613,51.27,76747.06,0.0,0.9889,1e-05,2.33914]
[1779784147618,51.27,76751.67,0.0,0.98894,1e-05,2.33282]
[1779784152623,51.27,76754.78,0.0,0.98896,1e-05,2.32898]
[1779784157628,51.27,76755.35,0.0,0.98896,1e-05,2.32835]
[1779784162632,51.27,76753.41,0.0,0.98895,1e-05,2.32945]
[1779784167637,51.21,76752.07,0.0,0.98901,1e-05,2.31902]
[1779784172642,51.02,76749.39,0.0,0.98924,1e-05,2.27583]
[1779784177647,50.87,76747.6,0.0,0.98942,1e-05,2.24321]
[1779784182652,50.78,76747.29,0.0,0.98952,1e-05,2.22429]
[1779784187657,50.71,76749.22,0.0,0.98962,1e-05,2.20639]
[1779784192662,50.66,76748.24,0.0,0.98968,1e-05,2.19488]
[1779784197667,50.61,76749.87,0.0,0.98975,1e-05,2.18245]
[1779784202672,50.61,76746.48,0.0,0.98973,1e-05,2.18543]
[1779784205677,50.61,76739.81,0.0,0.98968,1e-05,2.19514]
[1779784210682,50.57,76739.42,0.0,0.98973,1e-05,2.18624]
[1779784215688,50.62,76736.54,0.0,0.98964,1e-05,2.20192]
[1779784220693,50.72,76737.42,0.0,0.98953,1e-05,2.22273]
[1779784225698,50.8,76736.82,0.0,0.98943,1e-05,2.24151]
[1779784231631,50.88,76736.48,0.0,0.98934,1e-05,2.25813]
[1779784236664,50.93,76735.69,0.0,0.98927,1e-05,2.27081]
[1779784241714,50.97,76735.25,0.0,0.98921,1e-05,2.28095]
[1779784246719,51.0,76735.11,0.0,0.98917,1e-05,2.28899]
[1779784251724,51.03,76735.16,0.0,0.98913,1e-05,2.2954]
[1779784256729,50.97,76735.02,0.0,0.98921,1e-05,2.28061]
[1779784261735,50.86,76734.9,0.0,0.98935,1e-05,2.25639]
[1779784266740,50.77,76734.81,0.0,0.98945,1e-05,2.23664]
[1779784271745,50.73,76729.05,0.0,0.98946,1e-05,2.23513]
[1779784276750,50.66,76731.28,0.0,0.98957,1e-05,2.21473]
[1779784281755,50.56,76729.92,0.0,0.98968,1e-05,2.19429]
[1779784286760,50.42,76730.13,0.0,0.98985,1e-05,2.16217]
[1779784291765,50.3,76730.88,0.0,0.99,1e-05,2.13424]
[1779784296770,50.21,76731.45,0.0,0.99012,1e-05,2.11266]
[1779784301775,50.14,76731.73,0.0,0.99021,1e-05,2.09534]
[1779784306780,50.12,76731.75,0.0,0.99023,1e-05,2.09153]
[1779784311785,50.17,76731.87,0.0,0.99018,1e-05,2.102]
[1779784316790,50.21,76732.05,0.0,0.99013,1e-05,2.11063]
[1779784321795,50.24,76732.8,0.0,0.9901,1e-05,2.11712]
[1779784323798,50.25,76749.92,0.0,0.99019,1e-05,2.09986]
[1779784324799,50.26,76759.42,0.0,0.99024,1e-05,2.09035]
[1779784329804,50.3,76760.03,0.0,0.9902,1e-05,2.09766]
[1779784334809,50.33,76756.75,0.0,0.99015,1e-05,2.10808]
[1779784339813,50.35,76752.35,0.0,0.99009,1e-05,2.11832]
[1779784344818,50.37,76751.16,0.0,0.99006,1e-05,2.12378]
[1779784349823,50.38,76752.64,0.0,0.99005,1e-05,2.12553]
[1779784354828,50.33,76752.54,0.0,0.99012,1e-05,2.11265]
[1779784359833,50.25,76753.21,0.0,0.99022,1e-05,2.09344]
[1779784364838,50.18,76752.56,0.0,0.9903,1e-05,2.07915]
[1779784369843,50.12,76752.97,0.0,0.99037,1e-05,2.06633]
[1779784375849,50.07,76752.35,0.0,0.99043,1e-05,2.05524]
[1779784378852,50.08,76746.04,0.0,0.99037,1e-05,2.06508]
[1779784383857,50.07,76742.96,0.0,0.99037,1e-05,2.06591]
[1779784388862,50.03,76742.11,0.0,0.99041,1e-05,2.05816]
[1779784394775,49.99,76741.47,0.0,0.99045,1e-05,2.0504]
[1779784399873,49.96,76740.67,0.0,0.99048,1e-05,2.04561]
[1779784404878,49.94,76740.41,0.0,0.9905,1e-05,2.04121]
[1779784409880,49.92,76740.27,0.0,0.99052,1e-05,2.0375]
[1779784414888,49.94,76740.0,0.0,0.99051,1e-05,2.04004]
[1779784420894,49.92,76740.2,0.0,0.99053,1e-05,2.0355]
[1779784425899,50.0,76734.69,0.0,0.9904,1e-05,2.05914]
[1779784430904,50.0,76733.22,0.0,0.9904,1e-05,2.0606]
[1779784435909,49.97,76733.05,0.0,0.99043,1e-05,2.05416]
[1779784440914,49.94,76734.5,0.0,0.99047,1e-05,2.04715]
[1779784445919,49.92,76732.83,0.0,0.99048,1e-05,2.04472]
[1779784450924,49.91,76731.46,0.0,0.99049,1e-05,2.04256]
[1779784455929,49.89,76731.66,0.0,0.99051,1e-05,2.03922]
[1779784460934,49.88,76731.04,0.0,0.99052,1e-05,2.03741]
[1779784465939,49.87,76731.77,0.0,0.99053,1e-05,2.03444]
[1779784470944,49.86,76732.37,0.0,0.99055,1e-05,2.03211]
[1779784473947,49.89,76719.97,0.0,0.99044,1e-05,2.05192]
[1779784474948,49.92,76709.38,0.0,0.99034,1e-05,2.07089]
[1779784479953,49.92,76707.32,0.0,0.99032,1e-05,2.07368]
[1779784484958,49.9,76709.57,0.0,0.99037,1e-05,2.0651]
[1779784489963,49.87,76710.06,0.0,0.9904,1e-05,2.05974]
[1779784494967,49.86,76710.37,0.0,0.99042,1e-05,2.05548]
[1779784500973,49.84,76714.16,0.0,0.99046,1e-05,2.04762]
[1779784505978,49.85,76704.81,0.0,0.99039,1e-05,2.06047]
[1779784510983,49.83,76706.93,0.0,0.99042,1e-05,2.05432]
[1779784515988,49.79,76704.46,0.0,0.99046,1e-05,2.04677]
[1779784520993,49.75,76707.34,0.0,0.99053,1e-05,2.03469]
[1779784525998,49.72,76709.37,0.0,0.99058,1e-05,2.02552]
[1779784531002,49.71,76710.24,0.0,0.99059,1e-05,2.02299]
[1779784536011,49.78,76707.97,0.0,0.9905,1e-05,2.03916]
[1779784539014,49.85,76702.05,0.0,0.99038,1e-05,2.06181]
[1779784544019,49.9,76700.77,0.0,0.99031,1e-05,2.07545]
[1779784549024,49.95,76699.62,0.0,0.99025,1e-05,2.08659]
[1779784554029,49.98,76698.7,0.0,0.9902,1e-05,2.09557]
[1779784559952,49.91,76702.14,0.0,0.99031,1e-05,2.07556]
[1779784564987,49.85,76704.8,0.0,0.9904,1e-05,2.05865]
[1779784570041,49.82,76704.67,0.0,0.99044,1e-05,2.05208]
[1779784574050,49.78,76712.21,0.0,0.99053,1e-05,2.03531]
[1779784579055,49.75,76715.42,0.0,0.99059,1e-05,2.02399]
[1779784584060,49.72,76716.77,0.0,0.99063,1e-05,2.01635]
[1779784590066,49.69,76716.72,0.0,0.99066,1e-05,2.01057]
[1779784595071,49.67,76716.03,0.0,0.99068,1e-05,2.00639]
[1779784600077,49.66,76715.86,0.0,0.99069,1e-05,2.00341]
[1779784604081,49.65,76721.33,0.0,0.99074,1e-05,1.99511]
[1779784609086,49.64,76725.86,0.0,0.99078,1e-05,1.98841]
[1779784614091,49.64,76726.14,0.0,0.99078,1e-05,1.987]
[1779784619096,49.63,76725.28,0.0,0.99078,1e-05,1.98704]
[1779784624101,49.63,76723.12,0.0,0.99077,1e-05,1.98864]
[1779784629106,49.63,76722.73,0.0,0.99078,1e-05,1.98824]
[1779784634111,49.62,76722.58,0.0,0.99078,1e-05,1.9877]
[1779784639116,49.62,76722.71,0.0,0.99078,1e-05,1.98699]
[1779784644121,49.62,76722.52,0.0,0.99078,1e-05,1.98674]
[1779784649126,49.62,76722.55,0.0,0.99079,1e-05,1.98635]
[1779784654131,49.62,76723.29,0.0,0.9908,1e-05,1.98415]
[1779784659136,49.62,76723.43,0.0,0.9908,1e-05,1.98384]
[1779784664140,49.61,76723.66,0.0,0.9908,1e-05,1.98345]
[1779784670146,49.61,76723.28,0.0,0.9908,1e-05,1.98375]
[1779784673149,49.62,76733.08,0.0,0.99086,1e-05,1.97277]
[1779784674150,49.62,76744.0,0.0,0.99092,1e-05,1.96067]
[1779784675151,49.62,76752.87,0.0,0.99098,1e-05,1.95112]
[1779784679155,49.63,76758.45,0.0,0.991,1e-05,1.94705]
[1779784684160,49.64,76758.61,0.0,0.99099,1e-05,1.9495]
[1779784688164,49.65,76764.64,0.0,0.99101,1e-05,1.94443]
[1779784693169,49.66,76769.44,0.0,0.99103,1e-05,1.9415]
[1779784698175,49.67,76767.08,0.0,0.991,1e-05,1.94628]
[1779784703180,49.68,76768.51,0.0,0.991,1e-05,1.94645]
[1779784708185,49.69,76767.8,0.0,0.99099,1e-05,1.9487]
[1779784713191,49.69,76767.81,0.0,0.99099,1e-05,1.94879]
[1779784718196,49.7,76769.03,0.0,0.99099,1e-05,1.94853]
[1779784724116,49.7,76769.19,0.0,0.99099,1e-05,1.94936]
[1779784731165,49.9,76768.93,0.0,0.99076,1e-05,1.99162]
[1779784736215,50.06,76768.12,0.0,0.99057,1e-05,2.02702]
[1779784741220,50.14,76768.67,0.0,0.99048,1e-05,2.04569]
[1779784746225,50.26,76767.5,0.0,0.99033,1e-05,2.07211]
[1779784751230,50.23,76769.97,0.0,0.99038,1e-05,2.06343]
[1779784756235,50.14,76770.44,0.0,0.99049,1e-05,2.04244]
[1779784758237,50.11,76781.38,0.0,0.9906,1e-05,2.023]
[1779784759238,50.09,76786.97,0.0,0.99065,1e-05,2.01357]
[1779784764243,50.04,76790.78,0.0,0.99074,1e-05,1.99635]
[1779784769248,49.99,76790.2,0.0,0.99079,1e-05,1.98649]
[1779784774253,49.95,76789.69,0.0,0.99084,1e-05,1.97728]
[1779784779258,49.95,76789.16,0.0,0.99083,1e-05,1.97881]
[1779784784263,49.91,76789.96,0.0,0.99088,1e-05,1.97017]
[1779784791270,49.87,76790.42,0.0,0.99093,1e-05,1.96071]
[1779784796275,49.85,76795.42,0.0,0.99099,1e-05,1.94995]
[1779784801280,49.83,76800.06,0.0,0.99103,1e-05,1.94095]
[1779784804283,49.82,76794.42,0.0,0.99101,1e-05,1.94514]
[1779784809288,49.81,76795.14,0.0,0.99103,1e-05,1.94086]
[1779784814293,49.79,76795.55,0.0,0.99105,1e-05,1.93739]
[1779784815294,49.79,76790.63,0.0,0.99103,1e-05,1.94227]
[1779784816295,49.78,76783.88,0.0,0.99099,1e-05,1.94911]
[1779784821300,49.77,76778.98,0.0,0.99098,1e-05,1.95088]
[1779784826305,49.75,76774.37,0.0,0.99097,1e-05,1.95241]
[1779784832015,49.73,76773.88,0.0,0.99099,1e-05,1.94856]
[1779784837316,49.72,76776.08,0.0,0.99102,1e-05,1.94279]
[1779784842321,49.71,76775.53,0.0,0.99103,1e-05,1.94123]
[1779784847327,49.7,76775.53,0.0,0.99104,1e-05,1.93934]
[1779784853333,49.69,76775.12,0.0,0.99105,1e-05,1.93771]
[1779784858337,49.68,76771.01,0.0,0.99103,1e-05,1.94042]
[1779784863342,49.72,76771.73,0.0,0.991,1e-05,1.94719]
[1779784868347,49.7,76773.23,0.0,0.99102,1e-05,1.94226]
[1779784873352,49.69,76773.66,0.0,0.99104,1e-05,1.939]
[1779784878357,49.68,76773.94,0.0,0.99105,1e-05,1.93623]
[1779784883362,49.67,76773.4,0.0,0.99106,1e-05,1.93461]
[1779784888367,49.66,76773.51,0.0,0.99107,1e-05,1.93248]
[1779784893372,49.65,76773.65,0.0,0.99109,1e-05,1.92946]
[1779784899378,49.64,76773.79,0.0,0.9911,1e-05,1.92744]
[1779784904385,49.63,76773.88,0.0,0.99111,1e-05,1.92591]
[1779784909390,49.63,76774.68,0.0,0.99112,1e-05,1.9237]
[1779784914395,49.62,76774.46,0.0,0.99112,1e-05,1.92274]
[1779784919400,49.62,76774.56,0.0,0.99113,1e-05,1.92145]
[1779784924405,49.61,76774.57,0.0,0.99114,1e-05,1.92033]
[1779784929410,49.61,76774.64,0.0,0.99114,1e-05,1.91916]
[1779784934415,49.6,76777.32,0.0,0.99116,1e-05,1.91531]
[1779784939420,49.6,76777.63,0.0,0.99117,1e-05,1.91418]
[1779784944426,49.59,76777.89,0.0,0.99118,1e-05,1.91312]
[1779784949431,49.59,76778.52,0.0,0.99118,1e-05,1.91168]
[1779784954436,49.61,76775.88,0.0,0.99115,1e-05,1.9172]
[1779784959441,49.6,76775.65,0.0,0.99116,1e-05,1.91579]
[1779784964446,49.59,76777.0,0.0,0.99118,1e-05,1.91287]
[1779784969451,49.59,76776.93,0.0,0.99118,1e-05,1.91164]
[1779784974456,49.58,76777.26,0.0,0.99119,1e-05,1.91008]
[1779784979462,49.58,76777.11,0.0,0.9912,1e-05,1.90911]
[1779784984467,49.57,76777.48,0.0,0.9912,1e-05,1.90762]
[1779784989471,49.57,76778.15,0.0,0.99121,1e-05,1.9059]
[1779784994476,49.6,76776.6,0.0,0.99117,1e-05,1.91449]
[1779784999481,49.59,76775.54,0.0,0.99117,1e-05,1.91315]
[1779785004486,49.58,76775.45,0.0,0.99119,1e-05,1.91098]
[1779785009491,49.57,76775.37,0.0,0.9912,1e-05,1.90908]
[1779785014496,49.56,76775.66,0.0,0.99121,1e-05,1.90597]
[1779785019501,49.55,76775.83,0.0,0.99122,1e-05,1.9043]
[1779785024506,49.55,76775.84,0.0,0.99123,1e-05,1.90296]
[1779785029511,49.54,76776.98,0.0,0.99124,1e-05,1.90051]
[1779785034516,49.54,76773.95,0.0,0.99123,1e-05,1.90272]
[1779785040521,49.53,76776.51,0.0,0.99125,1e-05,1.89852]
[1779785046527,49.52,76777.34,0.0,0.99126,1e-05,1.89654]
[1779785051532,49.52,76777.68,0.0,0.99127,1e-05,1.89538]
[1779785056537,49.52,76778.34,0.0,0.99128,1e-05,1.89394]
[1779785062543,49.51,76778.45,0.0,0.99128,1e-05,1.893]
[1779785068518,49.51,76778.5,0.0,0.99128,1e-05,1.89213]
[1779785073554,49.51,76778.86,0.0,0.99129,1e-05,1.89004]
[1779785078560,49.5,76778.72,0.0,0.9913,1e-05,1.88964]
[1779785083565,49.5,76778.42,0.0,0.9913,1e-05,1.88937]
[1779785088569,49.5,76778.16,0.0,0.9913,1e-05,1.88902]
[1779785093574,49.49,76777.95,0.0,0.9913,1e-05,1.8886]
[1779785098579,49.49,76777.67,0.0,0.9913,1e-05,1.88823]
[1779785104585,49.49,76777.34,0.0,0.99131,1e-05,1.88775]
[1779785106587,49.49,76782.69,0.0,0.99134,1e-05,1.88172]
[1779785111592,49.49,76781.95,0.0,0.99134,1e-05,1.88226]
[1779785116597,49.48,76781.51,0.0,0.99134,1e-05,1.88236]
[1779785121602,49.48,76783.53,0.0,0.99135,1e-05,1.87977]
[1779785126607,49.48,76781.04,0.0,0.99134,1e-05,1.88213]
[1779785131612,49.48,76778.58,0.0,0.99133,1e-05,1.88302]
[1779785136617,49.47,76778.12,0.0,0.99133,1e-05,1.88285]
[1779785141622,49.47,76777.86,0.0,0.99133,1e-05,1.88242]
[1779785146627,49.47,76777.84,0.0,0.99134,1e-05,1.88175]
[1779785151632,49.46,76778.15,0.0,0.99134,1e-05,1.88075]
[1779785156637,49.46,76778.4,0.0,0.99135,1e-05,1.87985]
[1779785161642,49.46,76777.76,0.0,0.99135,1e-05,1.8799]
[1779785166647,49.45,76777.53,0.0,0.99135,1e-05,1.87947]
[1779785172653,49.45,76777.17,0.0,0.99135,1e-05,1.87905]
[1779785177658,49.45,76776.5,0.0,0.99135,1e-05,1.87908]
[1779785182663,49.44,76775.41,0.0,0.99135,1e-05,1.87952]
[1779785187668,49.44,76775.38,0.0,0.99135,1e-05,1.8788]
[1779785189670,49.44,76767.29,0.0,0.99131,1e-05,1.8873]
[1779785195676,49.43,76763.4,0.0,0.9913,1e-05,1.88854]
[1779785198679,49.42,76757.11,0.0,0.99127,1e-05,1.89445]
[1779785203684,49.41,76758.97,0.0,0.99129,1e-05,1.89055]
[1779785208689,49.41,76763.9,0.0,0.99132,1e-05,1.88371]
[1779785214690,49.4,76764.59,0.0,0.99133,1e-05,1.88192]
[1779785219700,49.4,76765.64,0.0,0.99134,1e-05,1.88002]
[1779785224760,49.4,76766.03,0.0,0.99135,1e-05,1.87896]
[1779785230661,49.39,76766.4,0.0,0.99136,1e-05,1.87787]
[1779785235698,49.39,76765.47,0.0,0.99135,1e-05,1.87835]
[1779785237709,49.42,76764.2,0.0,0.99131,1e-05,1.88703]
[1779785238717,49.42,76753.7,0.0,0.99125,1e-05,1.89809]
[1779785243726,49.41,76753.1,0.0,0.99126,1e-05,1.89584]
[1779785248731,49.4,76751.74,0.0,0.99127,1e-05,1.89465]
[1779785253736,49.38,76750.42,0.0,0.99127,1e-05,1.89262]
[1779785258741,49.37,76751.94,0.0,0.99129,1e-05,1.88889]
[1779785263747,49.37,76752.48,0.0,0.99131,1e-05,1.88665]
[1779785269753,49.36,76756.69,0.0,0.99134,1e-05,1.88069]
[1779785274758,49.36,76756.94,0.0,0.99134,1e-05,1.87948]
[1779785279763,49.35,76757.18,0.0,0.99135,1e-05,1.87836]
[1779785284768,49.35,76756.24,0.0,0.99135,1e-05,1.87853]
[1779785289778,49.34,76755.62,0.0,0.99135,1e-05,1.8783]
[1779785294783,49.34,76755.1,0.0,0.99135,1e-05,1.87794]
[1779785299789,49.33,76748.23,0.0,0.99132,1e-05,1.88438]
[1779785304794,49.33,76745.07,0.0,0.99131,1e-05,1.88621]
[1779785310800,49.32,76744.9,0.0,0.99132,1e-05,1.88456]
[1779785314804,49.31,76739.03,0.0,0.99129,1e-05,1.8887]
[1779785315805,49.31,76730.69,0.0,0.99125,1e-05,1.89749]
[1779785317809,49.3,76722.3,0.0,0.9912,1e-05,1.90573]
[1779785322814,49.29,76720.0,0.0,0.9912,1e-05,1.9051]
[1779785327819,49.28,76731.07,0.0,0.99128,1e-05,1.89044]
[1779785330822,49.28,76736.67,0.0,0.99132,1e-05,1.88376]
[1779785335827,49.27,76738.6,0.0,0.99133,1e-05,1.88128]
[1779785340832,49.27,76739.61,0.0,0.99134,1e-05,1.87998]
[1779785345838,49.27,76745.34,0.0,0.99137,1e-05,1.87379]
[1779785350843,49.28,76744.14,0.0,0.99136,1e-05,1.87556]
[1779785355848,49.28,76746.37,0.0,0.99137,1e-05,1.87346]
[1779785357850,49.28,76741.04,0.0,0.99134,1e-05,1.87934]
[1779785362855,49.27,76736.09,0.0,0.99132,1e-05,1.88418]
[1779785366859,49.27,76728.0,0.0,0.99127,1e-05,1.89233]
[1779785371864,49.26,76726.43,0.0,0.99128,1e-05,1.89137]
[1779785373866,49.26,76716.19,0.0,0.99122,1e-05,1.90196]
[1779785378871,49.25,76715.59,0.0,0.99123,1e-05,1.9003]
[1779785383876,49.24,76716.46,0.0,0.99124,1e-05,1.89738]
[1779785388881,49.23,76716.66,0.0,0.99125,1e-05,1.89539]
[1779785394813,49.22,76717.13,0.0,0.99127,1e-05,1.89317]
[1779785399847,49.21,76714.54,0.0,0.99126,1e-05,1.8945]
[1779785400854,49.21,76703.98,0.0,0.9912,1e-05,1.90587]
[1779785405889,49.2,76704.26,0.0,0.99121,1e-05,1.90342]
[1779785410903,49.19,76702.59,0.0,0.99121,1e-05,1.90345]
[1779785415908,49.18,76697.29,0.0,0.99119,1e-05,1.90755]
[1779785418911,49.25,76685.51,0.0,0.99104,1e-05,1.93569]
[1779785423916,49.26,76686.86,0.0,0.99104,1e-05,1.93574]
[1779785428921,49.23,76685.99,0.0,0.99106,1e-05,1.93069]
[1779785433926,49.21,76685.58,0.0,0.99109,1e-05,1.92512]
[1779785435928,49.28,76672.66,0.0,0.99093,1e-05,1.95498]
[1779785436929,49.31,76664.29,0.0,0.99084,1e-05,1.9717]
[1779785441934,49.3,76663.12,0.0,0.99085,1e-05,1.97065]
[1779785446939,49.26,76663.58,0.0,0.9909,1e-05,1.96062]
[1779785451944,49.22,76663.46,0.0,0.99094,1e-05,1.95304]
[1779785456949,49.19,76663.35,0.0,0.99097,1e-05,1.94691]
[1779785461962,49.17,76668.67,0.0,0.99103,1e-05,1.93576]
[1779785466967,49.15,76674.09,0.0,0.99109,1e-05,1.92606]
[1779785467968,49.15,76684.44,0.0,0.99115,1e-05,1.91393]
[1779785469970,49.15,76690.41,0.0,0.99119,1e-05,1.9066]
[1779785474975,49.14,76687.47,0.0,0.99118,1e-05,1.90885]
[1779785479981,49.14,76691.04,0.0,0.99121,1e-05,1.9036]
[1779785484986,49.13,76691.99,0.0,0.99122,1e-05,1.90171]
[1779785488990,49.13,76705.27,0.0,0.9913,1e-05,1.88657]
[1779785489991,49.13,76713.11,0.0,0.99134,1e-05,1.8781]
[1779785494996,49.14,76711.73,0.0,0.99133,1e-05,1.87979]
[1779785500001,49.14,76710.81,0.0,0.99132,1e-05,1.88157]
[1779785505006,49.15,76711.35,0.0,0.99132,1e-05,1.88152]
[1779785510012,49.15,76710.07,0.0,0.99132,1e-05,1.88324]
[1779785515017,49.15,76710.07,0.0,0.99131,1e-05,1.88335]
[1779785520022,49.15,76707.29,0.0,0.9913,1e-05,1.88632]
[1779785523025,49.15,76715.8,0.0,0.99135,1e-05,1.87684]
[1779785528038,49.15,76717.97,0.0,0.99136,1e-05,1.87495]
[1779785533043,49.15,76720.51,0.0,0.99137,1e-05,1.87268]
[1779785538048,49.16,76722.48,0.0,0.99138,1e-05,1.87104]
[1779785543053,49.16,76722.38,0.0,0.99138,1e-05,1.87163]
[1779785548058,49.16,76722.34,0.0,0.99138,1e-05,1.87201]
[1779785553063,49.16,76721.2,0.0,0.99137,1e-05,1.87236]
[1779785558068,49.16,76719.92,0.0,0.99137,1e-05,1.87379]
[1779785563073,49.18,76718.88,0.0,0.99134,1e-05,1.87941]
[1779785568078,49.18,76723.03,0.0,0.99136,1e-05,1.87401]
[1779785574084,49.17,76720.99,0.0,0.99136,1e-05,1.87535]
[1779785579088,49.17,76721.28,0.0,0.99136,1e-05,1.8743]
[1779785584094,49.17,76720.98,0.0,0.99136,1e-05,1.87398]
[1779785591101,49.16,76720.62,0.0,0.99137,1e-05,1.87346]
[1779785596106,49.16,76720.46,0.0,0.99137,1e-05,1.87303]
[1779785601111,49.16,76720.11,0.0,0.99137,1e-05,1.87283]
[1779785606117,49.19,76715.99,0.0,0.99131,1e-05,1.88421]
[1779785611122,49.18,76713.56,0.0,0.99131,1e-05,1.88339]
[1779785616127,49.17,76713.71,0.0,0.99132,1e-05,1.8812]
[1779785621132,49.16,76714.04,0.0,0.99134,1e-05,1.87914]
[1779785626136,49.15,76713.59,0.0,0.99134,1e-05,1.87816]
[1779785631141,49.15,76714.28,0.0,0.99135,1e-05,1.87612]
[1779785636146,49.14,76713.87,0.0,0.99136,1e-05,1.87545]
[1779785641151,49.14,76714.57,0.0,0.99136,1e-05,1.87372]
[1779785646156,49.13,76716.58,0.0,0.99138,1e-05,1.87077]
[1779785651161,49.13,76717.83,0.0,0.99139,1e-05,1.86889]
[1779785656166,49.13,76718.26,0.0,0.99139,1e-05,1.86799]
[1779785661175,49.13,76716.14,0.0,0.99138,1e-05,1.86996]
[1779785666182,49.12,76715.8,0.0,0.99139,1e-05,1.86966]
[1779785671186,49.12,76715.73,0.0,0.99139,1e-05,1.86812]
[1779785676191,49.12,76717.86,0.0,0.99141,1e-05,1.86538]
[1779785681196,49.12,76720.43,0.0,0.99142,1e-05,1.8625]
[1779785686201,49.12,76722.56,0.0,0.99143,1e-05,1.86031]
[1779785690205,49.12,76727.96,0.0,0.99147,1e-05,1.85464]
[1779785695210,49.12,76728.92,0.0,0.99147,1e-05,1.85418]
[1779785701216,49.13,76728.77,0.0,0.99146,1e-05,1.8549]
[1779785706223,49.13,76728.64,0.0,0.99146,1e-05,1.85537]
[1779785711228,49.13,76728.74,0.0,0.99146,1e-05,1.85547]
[1779785716233,49.13,76727.96,0.0,0.99146,1e-05,1.85642]
[1779785721238,49.13,76727.41,0.0,0.99145,1e-05,1.85703]
[1779785726244,49.13,76727.06,0.0,0.99145,1e-05,1.85733]
[1779785727245,49.13,76719.26,0.0,0.99141,1e-05,1.86578]
[1779785732250,49.12,76718.32,0.0,0.99141,1e-05,1.86488]
[1779785738256,49.12,76718.49,0.0,0.99142,1e-05,1.86378]
[1779785743262,49.12,76718.27,0.0,0.99142,1e-05,1.86338]
[1779785748269,49.11,76716.82,0.0,0.99141,1e-05,1.86431]
[1779785754275,49.11,76716.22,0.0,0.99141,1e-05,1.86418]
[1779785759280,49.11,76717.98,0.0,0.99143,1e-05,1.86168]
[1779785766286,49.11,76718.18,0.0,0.99143,1e-05,1.86101]
[1779785770290,49.11,76723.2,0.0,0.99146,1e-05,1.85537]
[1779785774294,49.11,76728.33,0.0,0.99149,1e-05,1.85016]
[1779785781303,49.11,76728.82,0.0,0.99149,1e-05,1.85039]
[1779785787309,49.11,76729.27,0.0,0.99149,1e-05,1.85042]
[1779785792314,49.12,76729.47,0.0,0.99149,1e-05,1.84951]
[1779785797319,49.12,76727.75,0.0,0.99148,1e-05,1.85154]
[1779785802324,49.12,76727.57,0.0,0.99148,1e-05,1.85187]
[1779785807329,49.2,76726.93,0.0,0.99138,1e-05,1.87093]
[1779785812334,49.29,76726.7,0.0,0.99128,1e-05,1.89038]
[1779785818340,49.38,76728.61,0.0,0.99119,1e-05,1.90695]
[1779785823345,49.44,76728.82,0.0,0.99112,1e-05,1.91928]
[1779785828350,49.49,76727.36,0.0,0.99106,1e-05,1.93114]
[1779785833355,49.53,76727.37,0.0,0.99102,1e-05,1.93949]
[1779785838360,49.56,76726.82,0.0,0.99098,1e-05,1.94692]
[1779785839361,49.57,76721.53,0.0,0.99094,1e-05,1.95402]
[1779785844366,49.59,76717.18,0.0,0.99089,1e-05,1.96349]
[1779785850372,49.6,76719.23,0.0,0.99088,1e-05,1.96481]
[1779785855377,49.6,76721.3,0.0,0.9909,1e-05,1.96058]
[1779785860382,49.57,76721.4,0.0,0.99094,1e-05,1.95461]
[1779785865387,49.59,76721.1,0.0,0.99091,1e-05,1.95956]
[1779785870392,49.61,76720.54,0.0,0.99089,1e-05,1.964]
[1779785876398,49.6,76705.44,0.0,0.9908,1e-05,1.9797]
[1779785881402,49.5,76700.82,0.0,0.99089,1e-05,1.96349]
[1779785886407,49.42,76697.83,0.0,0.99096,1e-05,1.94917]
[1779785891412,49.35,76696.5,0.0,0.99103,1e-05,1.93601]
[1779785896417,49.4,76696.04,0.0,0.99097,1e-05,1.94733]
[1779785902423,49.45,76697.81,0.0,0.99093,1e-05,1.95574]
[1779785905422,49.51,76697.68,0.0,0.99086,1e-05,1.96875]
[1779785906427,49.51,76670.61,0.0,0.99068,1e-05,2.00058]
[1779785911432,49.46,76676.77,0.0,0.99079,1e-05,1.98068]
[1779785915436,49.4,76688.69,0.0,0.99094,1e-05,1.95307]
[1779785921442,49.32,76692.23,0.0,0.99104,1e-05,1.93324]
[1779785926447,49.28,76693.97,0.0,0.99111,1e-05,1.92102]
[1779785931452,49.24,76694.74,0.0,0.99116,1e-05,1.91199]
[1779785936457,49.21,76691.67,0.0,0.99117,1e-05,1.90874]
[1779785941462,49.18,76692.41,0.0,0.99121,1e-05,1.90242]
[1779785946467,49.16,76691.57,0.0,0.99122,1e-05,1.89898]
[1779785948469,49.19,76682.5,0.0,0.99114,1e-05,1.91555]
[1779785953474,49.28,76679.16,0.0,0.99101,1e-05,1.93928]
[1779785958479,49.34,76678.37,0.0,0.99093,1e-05,1.95362]
[1779785963484,49.4,76677.94,0.0,0.99087,1e-05,1.96515]
[1779785968489,49.44,76677.61,0.0,0.99082,1e-05,1.97466]
[1779785974495,49.48,76677.75,0.0,0.99078,1e-05,1.98236]
[1779785975496,49.51,76671.67,0.0,0.99071,1e-05,1.99541]
[1779785980501,49.53,76672.11,0.0,0.99069,1e-05,1.99939]
[1779785985506,49.54,76671.9,0.0,0.99067,1e-05,2.00339]
[1779785990511,49.56,76673.61,0.0,0.99066,1e-05,2.00456]
[1779785995516,49.57,76671.4,0.0,0.99063,1e-05,2.00985]
[1779786001521,49.58,76668.82,0.0,0.9906,1e-05,2.01523]
[1779786007527,49.59,76679.36,0.0,0.99066,1e-05,2.00538]
[1779786008528,49.62,76673.37,0.0,0.99059,1e-05,2.01801]
[1779786013533,49.62,76675.46,0.0,0.9906,1e-05,2.01638]
[1779786018538,49.61,76675.35,0.0,0.99062,1e-05,2.01286]
[1779786023543,49.62,76674.75,0.0,0.99059,1e-05,2.01737]
[1779786028548,49.64,76675.07,0.0,0.99058,1e-05,2.02077]
[1779786033553,49.66,76674.81,0.0,0.99056,1e-05,2.02367]
[1779786038559,49.67,76673.16,0.0,0.99053,1e-05,2.02856]
[1779786042515,49.71,76673.47,0.0,0.99048,1e-05,2.03778]
[1779786043564,49.78,76686.84,0.0,0.99049,1e-05,2.03667]
[1779786048569,49.85,76686.39,0.0,0.9904,1e-05,2.05334]
[1779786053574,49.87,76687.31,0.0,0.99039,1e-05,2.05568]
[1779786058579,49.89,76686.26,0.0,0.99036,1e-05,2.06031]
[1779786064537,49.9,76685.81,0.0,0.99034,1e-05,2.06486]
[1779786069572,49.92,76686.8,0.0,0.99033,1e-05,2.067]
[1779786074594,49.99,76681.12,0.0,0.99021,1e-05,2.08957]
[1779786075595,50.05,76675.58,0.0,0.9901,1e-05,2.10948]
[1779786080600,50.15,76671.36,0.0,0.98995,1e-05,2.13742]
[1779786083603,50.16,76664.74,0.0,0.9899,1e-05,2.14704]
[1779786084604,50.22,76658.74,0.0,0.98978,1e-05,2.16781]
[1779786088608,50.34,76653.67,0.0,0.9896,1e-05,2.20199]
[1779786093613,50.35,76653.17,0.0,0.98959,1e-05,2.20347]
[1779786098618,50.36,76652.72,0.0,0.98957,1e-05,2.20607]
[1779786103623,50.37,76652.78,0.0,0.98956,1e-05,2.20803]
[1779786108628,50.38,76642.48,0.0,0.98948,1e-05,2.22378]
[1779786110630,50.39,76636.87,0.0,0.98943,1e-05,2.23248]
[1779786115635,50.4,76626.28,0.0,0.98934,1e-05,2.24852]
[1779786120640,50.41,76628.51,0.0,0.98934,1e-05,2.24834]
[1779786125645,50.42,76625.69,0.0,0.98931,1e-05,2.25352]
[1779786130650,50.42,76625.26,0.0,0.9893,1e-05,2.25567]
[1779786135655,50.43,76623.91,0.0,0.98928,1e-05,2.25896]
[1779786140660,50.44,76624.32,0.0,0.98928,1e-05,2.26]
[1779786145665,50.44,76623.29,0.0,0.98926,1e-05,2.26286]
[1779786146666,50.45,76615.95,0.0,0.9892,1e-05,2.2734]
[1779786151671,50.46,76616.93,0.0,0.98921,1e-05,2.27236]
[1779786153673,50.46,76621.99,0.0,0.98924,1e-05,2.26655]
[1779786155675,50.46,76627.55,0.0,0.98927,1e-05,2.26015]
[1779786157677,50.46,76635.51,0.0,0.98933,1e-05,2.25076]
[1779786158678,50.47,76644.76,0.0,0.98939,1e-05,2.2395]
[1779786163683,50.47,76640.45,0.0,0.98935,1e-05,2.24657]
[1779786168688,50.48,76640.68,0.0,0.98934,1e-05,2.24794]
[1779786174694,50.49,76646.24,0.0,0.98937,1e-05,2.24295]
[1779786179698,50.5,76643.42,0.0,0.98934,1e-05,2.24814]
[1779786184703,50.5,76647.03,0.0,0.98936,1e-05,2.24528]
[1779786189708,50.51,76646.67,0.0,0.98935,1e-05,2.24739]
[1779786194713,50.52,76647.65,0.0,0.98934,1e-05,2.2478]
[1779786199718,50.52,76646.23,0.0,0.98933,1e-05,2.25122]
[1779786204723,50.53,76646.91,0.0,0.98932,1e-05,2.25195]
[1779786209728,50.54,76647.33,0.0,0.98932,1e-05,2.25303]
[1779786214733,50.55,76648.0,0.0,0.98932,1e-05,2.25256]
[1779786219738,50.55,76652.96,0.0,0.98934,1e-05,2.24794]
[1779786224743,50.56,76653.54,0.0,0.98934,1e-05,2.24884]
[1779786229748,50.57,76655.76,0.0,0.98935,1e-05,2.24768]
[1779786235754,50.57,76656.78,0.0,0.98934,1e-05,2.24836]
[1779786240759,50.58,76655.73,0.0,0.98933,1e-05,2.25127]
[1779786241760,50.59,76649.95,0.0,0.98928,1e-05,2.25981]
[1779786246765,50.59,76650.79,0.0,0.98928,1e-05,2.26025]
[1779786247766,50.6,76656.35,0.0,0.98931,1e-05,2.25357]
[1779786252771,50.6,76654.91,0.0,0.9893,1e-05,2.25694]
[1779786257776,50.61,76654.76,0.0,0.98929,1e-05,2.25865]
[1779786263782,50.62,76654.42,0.0,0.98927,1e-05,2.26089]
[1779786268787,50.62,76654.96,0.0,0.98927,1e-05,2.26171]
[1779786273791,50.63,76659.98,0.0,0.9893,1e-05,2.25571]
[1779786278796,50.64,76660.93,0.0,0.9893,1e-05,2.25606]
[1779786283801,50.64,76661.41,0.0,0.98929,1e-05,2.25699]
[1779786288806,50.65,76661.69,0.0,0.98929,1e-05,2.25816]
[1779786293811,50.66,76661.84,0.0,0.98928,1e-05,2.25947]
[1779786298816,50.66,76662.22,0.0,0.98928,1e-05,2.2605]
[1779786303821,50.67,76659.3,0.0,0.98925,1e-05,2.26565]
[1779786308826,50.67,76654.53,0.0,0.98921,1e-05,2.27306]
[1779786313831,50.68,76653.61,0.0,0.98919,1e-05,2.27559]
[1779786316834,50.69,76648.11,0.0,0.98914,1e-05,2.28432]
[1779786321839,50.69,76643.75,0.0,0.98911,1e-05,2.29108]
[1779786326844,50.7,76643.34,0.0,0.9891,1e-05,2.29281]
[1779786331849,50.7,76642.75,0.0,0.98909,1e-05,2.29352]
[1779786336854,50.71,76642.2,0.0,0.98908,1e-05,2.29541]
[1779786341859,50.71,76641.44,0.0,0.98907,1e-05,2.29755]
[1779786346864,50.72,76644.86,0.0,0.98909,1e-05,2.29437]
[1779786351869,50.72,76645.01,0.0,0.98908,1e-05,2.29536]
[1779786356874,50.73,76641.58,0.0,0.98905,1e-05,2.30087]
[1779786361879,50.73,76642.71,0.0,0.98905,1e-05,2.30055]
[1779786366884,50.74,76642.18,0.0,0.98904,1e-05,2.30235]
[1779786372890,50.74,76641.57,0.0,0.98903,1e-05,2.30445]
[1779786377895,50.75,76641.01,0.0,0.98902,1e-05,2.30624]
[1779786378896,50.75,76635.55,0.0,0.98898,1e-05,2.31439]
[1779786383901,50.76,76633.11,0.0,0.98895,1e-05,2.3185]
[1779786388811,50.76,76629.46,0.0,0.98892,1e-05,2.32411]
[1779786393912,50.77,76624.12,0.0,0.98888,1e-05,2.33059]
[1779786398917,50.77,76622.69,0.0,0.98887,1e-05,2.33328]
[1779786403917,50.77,76622.51,0.0,0.98886,1e-05,2.33433]
[1779786408927,50.78,76622.34,0.0,0.98886,1e-05,2.33537]
[1779786413932,50.78,76622.47,0.0,0.98885,1e-05,2.33601]
[1779786418947,50.78,76622.36,0.0,0.98885,1e-05,2.33696]
[1779786423952,50.79,76631.52,0.0,0.98891,1e-05,2.32601]
[1779786427956,50.79,76636.84,0.0,0.98894,1e-05,2.31993]
[1779786432961,50.79,76638.1,0.0,0.98895,1e-05,2.31926]
[1779786434963,50.8,76646.51,0.0,0.98901,1e-05,2.30892]
[1779786439968,50.8,76649.46,0.0,0.98902,1e-05,2.30622]
[1779786444973,50.81,76649.38,0.0,0.98902,1e-05,2.30738]
[1779786449978,50.81,76649.0,0.0,0.98901,1e-05,2.30891]
[1779786453982,50.82,76643.95,0.0,0.98897,1e-05,2.31589]
[1779786457986,50.83,76638.63,0.0,0.98891,1e-05,2.3254]
[1779786461990,50.84,76633.55,0.0,0.98886,1e-05,2.33456]
[1779786466995,50.84,76629.28,0.0,0.98883,1e-05,2.34082]
[1779786472000,50.85,76629.9,0.0,0.98883,1e-05,2.34077]
[1779786477006,50.85,76629.25,0.0,0.98882,1e-05,2.34235]
[1779786479008,50.85,76623.48,0.0,0.98878,1e-05,2.35007]
[1779786482012,50.85,76618.35,0.0,0.98874,1e-05,2.35708]
[1779786484014,50.85,76609.86,0.0,0.98867,1e-05,2.36832]
[1779786487017,50.86,76604.43,0.0,0.98863,1e-05,2.37665]
[1779786492022,50.86,76603.14,0.0,0.98861,1e-05,2.37874]
[1779786497027,50.86,76601.6,0.0,0.9886,1e-05,2.38115]
[1779786501031,50.86,76606.72,0.0,0.98864,1e-05,2.37479]
[1779786506036,50.87,76608.17,0.0,0.98865,1e-05,2.37336]
[1779786511041,50.87,76608.56,0.0,0.98865,1e-05,2.37204]
[1779786516062,50.87,76605.03,0.0,0.98862,1e-05,2.37708]
[1779786521067,50.87,76603.31,0.0,0.98861,1e-05,2.37974]
[1779786526072,50.87,76601.18,0.0,0.98859,1e-05,2.3829]
[1779786531077,50.87,76602.13,0.0,0.9886,1e-05,2.38202]
[1779786536082,50.88,76604.04,0.0,0.98861,1e-05,2.37991]
[1779786541087,50.88,76602.66,0.0,0.9886,1e-05,2.3821]
[1779786544090,50.88,76607.82,0.0,0.98863,1e-05,2.37562]
[1779786549947,50.88,76607.2,0.0,0.98862,1e-05,2.37694]
[1779786556102,50.88,76607.45,0.0,0.98862,1e-05,2.37713]
[1779786562108,50.88,76607.2,0.0,0.98862,1e-05,2.37793]
[1779786568073,50.89,76610.38,0.0,0.98864,1e-05,2.37431]
[1779786573109,50.89,76609.47,0.0,0.98864,1e-05,2.37467]
[1779786578124,50.89,76610.21,0.0,0.98864,1e-05,2.37415]
[1779786579125,50.9,76603.63,0.0,0.98858,1e-05,2.3838]
[1779786584130,50.9,76605.87,0.0,0.9886,1e-05,2.38124]
[1779786589135,50.9,76608.78,0.0,0.98862,1e-05,2.37782]
[1779786594140,50.9,76611.4,0.0,0.98864,1e-05,2.37484]
[1779786599145,50.9,76611.79,0.0,0.98864,1e-05,2.37477]
[1779786604150,50.9,76610.32,0.0,0.98862,1e-05,2.37711]
[1779786609156,50.91,76617.99,0.0,0.98868,1e-05,2.36757]
[1779786613160,50.91,76623.29,0.0,0.98871,1e-05,2.36112]
[1779786615162,50.91,76630.44,0.0,0.98876,1e-05,2.35211]
[1779786620168,50.91,76634.81,0.0,0.98879,1e-05,2.34712]
[1779786625173,50.91,76633.88,0.0,0.98878,1e-05,2.34899]
[1779786629177,50.92,76626.03,0.0,0.98872,1e-05,2.35964]
[1779786634184,50.92,76624.53,0.0,0.98871,1e-05,2.36087]
[1779786639189,50.92,76618.34,0.0,0.98866,1e-05,2.3704]
[1779786644194,50.93,76615.38,0.0,0.98864,1e-05,2.3747]
[1779786646196,50.93,76610.95,0.0,0.9886,1e-05,2.38162]
[1779786647197,50.94,76603.65,0.0,0.98854,1e-05,2.3922]
[1779786652202,50.94,76604.1,0.0,0.98854,1e-05,2.39189]
[1779786654204,50.94,76616.33,0.0,0.98863,1e-05,2.37607]
[1779786659209,50.94,76618.08,0.0,0.98864,1e-05,2.3742]
[1779786663213,50.94,76624.88,0.0,0.98869,1e-05,2.36573]
[1779786665215,50.94,76631.8,0.0,0.98874,1e-05,2.357]
[1779786670220,50.94,76633.17,0.0,0.98874,1e-05,2.35581]
[1779786675225,50.95,76633.15,0.0,0.98874,1e-05,2.35642]
[1779786680230,50.95,76632.9,0.0,0.98873,1e-05,2.35733]
[1779786685235,50.95,76633.27,0.0,0.98873,1e-05,2.35742]
[1779786690240,50.95,76633.52,0.0,0.98873,1e-05,2.35766]
[1779786695245,50.96,76633.26,0.0,0.98873,1e-05,2.35731]
[1779786700250,50.96,76633.1,0.0,0.98873,1e-05,2.35808]
[1779786705255,50.96,76633.24,0.0,0.98873,1e-05,2.35847]
[1779786710260,50.96,76633.71,0.0,0.98873,1e-05,2.35842]
[1779786715265,50.97,76632.9,0.0,0.98872,1e-05,2.36001]
[1779786720271,50.97,76636.22,0.0,0.98874,1e-05,2.35627]
[1779786722274,50.97,76642.02,0.0,0.98878,1e-05,2.34904]
[1779786728203,50.97,76646.05,0.0,0.98881,1e-05,2.34465]
[1779786733235,50.98,76645.3,0.0,0.9888,1e-05,2.34628]
[1779786738290,50.98,76645.01,0.0,0.98879,1e-05,2.34731]
[1779786743295,50.99,76640.41,0.0,0.98875,1e-05,2.35482]
[1779786748300,50.99,76645.2,0.0,0.98878,1e-05,2.34923]
[1779786750303,50.99,76651.09,0.0,0.98882,1e-05,2.34193]
[1779786755308,50.99,76652.63,0.0,0.98883,1e-05,2.33941]
[1779786762315,51.0,76654.14,0.0,0.98884,1e-05,2.33847]
[1779786767320,51.0,76653.47,0.0,0.98883,1e-05,2.34005]
[1779786772325,51.0,76652.36,0.0,0.98882,1e-05,2.34217]
[1779786777330,51.01,76652.08,0.0,0.98881,1e-05,2.34322]
[1779786781335,51.01,76657.17,0.0,0.98885,1e-05,2.33724]
[1779786786340,51.01,76658.26,0.0,0.98885,1e-05,2.33662]
[1779786787341,51.02,76653.1,0.0,0.98881,1e-05,2.34435]
[1779786793367,51.02,76653.54,0.0,0.9888,1e-05,2.34555]
[1779786797371,51.03,76661.93,0.0,0.98886,1e-05,2.33533]
[1779786798372,51.03,76672.76,0.0,0.98893,1e-05,2.32166]
[1779786803377,51.03,76670.48,0.0,0.98891,1e-05,2.32541]
[1779786805379,51.03,76664.7,0.0,0.98887,1e-05,2.33312]
[1779786810384,51.03,76664.09,0.0,0.98886,1e-05,2.33464]
[1779786815389,51.04,76664.65,0.0,0.98887,1e-05,2.33344]
[1779786820394,51.05,76657.19,0.0,0.9888,1e-05,2.34471]
[1779786821395,51.05,76645.39,0.0,0.98872,1e-05,2.36002]
[1779786826400,51.05,76643.23,0.0,0.98869,1e-05,2.36425]
[1779786831405,51.05,76643.8,0.0,0.9887,1e-05,2.364]
[1779786836410,51.06,76643.71,0.0,0.98869,1e-05,2.36459]
[1779786841416,51.06,76642.52,0.0,0.98868,1e-05,2.3666]
[1779786844419,51.06,76637.24,0.0,0.98864,1e-05,2.3737]
[1779786849424,51.06,76634.87,0.0,0.98862,1e-05,2.37715]
[1779786854429,51.06,76634.17,0.0,0.98862,1e-05,2.37842]
[1779786858433,51.07,76628.72,0.0,0.98857,1e-05,2.38676]
[1779786863438,51.07,76632.19,0.0,0.98859,1e-05,2.38254]
[1779786868443,51.07,76636.57,0.0,0.98862,1e-05,2.37718]
[1779786873448,51.07,76636.75,0.0,0.98863,1e-05,2.37605]
[1779786879454,51.07,76636.53,0.0,0.98862,1e-05,2.37678]
[1779786884459,51.08,76635.92,0.0,0.98862,1e-05,2.37792]
[1779786889465,51.08,76631.5,0.0,0.98858,1e-05,2.38398]
[1779786894470,51.08,76631.47,0.0,0.98858,1e-05,2.38432]
[1779786900476,51.08,76631.68,0.0,0.98858,1e-05,2.38441]
[1779786904480,51.08,76625.87,0.0,0.98853,1e-05,2.39318]
[1779786909485,51.09,76623.43,0.0,0.98851,1e-05,2.39656]
[1779786914490,51.09,76624.71,0.0,0.98852,1e-05,2.3951]
[1779786919495,51.09,76624.86,0.0,0.98852,1e-05,2.3951]
[1779786924500,51.09,76624.26,0.0,0.98851,1e-05,2.39609]
[1779786928504,51.09,76619.19,0.0,0.98847,1e-05,2.40383]
[1779786933508,51.09,76618.24,0.0,0.98847,1e-05,2.40392]
[1779786938513,51.09,76617.79,0.0,0.98847,1e-05,2.40461]
[1779786943518,51.09,76617.23,0.0,0.98846,1e-05,2.40547]
[1779786948523,51.09,76617.26,0.0,0.98846,1e-05,2.40553]
[1779786953528,51.09,76616.32,0.0,0.98845,1e-05,2.40687]
[1779786958533,51.1,76615.28,0.0,0.98844,1e-05,2.40832]
[1779786963538,51.1,76612.34,0.0,0.98842,1e-05,2.41225]
[1779786968543,51.1,76613.27,0.0,0.98843,1e-05,2.41108]
[1779786973548,51.1,76612.48,0.0,0.98842,1e-05,2.41217]
[1779786978553,51.1,76608.31,0.0,0.98839,1e-05,2.41769]
[1779786983558,51.1,76607.87,0.0,0.98839,1e-05,2.41825]
[1779786988563,51.1,76610.59,0.0,0.98841,1e-05,2.41468]
[1779786993568,51.1,76612.7,0.0,0.98843,1e-05,2.41067]
[1779786998573,51.1,76615.39,0.0,0.98845,1e-05,2.40723]
[1779787003578,51.1,76616.02,0.0,0.98845,1e-05,2.4065]
[1779787009585,51.1,76616.36,0.0,0.98846,1e-05,2.40617]
[1779787014590,51.1,76615.07,0.0,0.98845,1e-05,2.40796]
[1779787016592,51.1,76624.05,0.0,0.98851,1e-05,2.39625]
[1779787021598,51.1,76627.78,0.0,0.98854,1e-05,2.3916]
[1779787024603,51.1,76635.67,0.0,0.98859,1e-05,2.38149]
[1779787029607,51.1,76630.99,0.0,0.98856,1e-05,2.38788]
[1779787035399,51.1,76631.86,0.0,0.98856,1e-05,2.38707]
[1779787037615,51.1,76660.66,0.0,0.98877,1e-05,2.34996]
[1779787038550,51.1,76660.66,0.0,0.98877,1e-05,2.35012]
[1779787039617,51.1,76685.79,0.0,0.98895,1e-05,2.31761]
[1779787044622,51.09,76685.58,0.0,0.98896,1e-05,2.31605]
[1779787046624,51.09,76692.37,0.0,0.98902,1e-05,2.30673]
[1779787048620,51.09,76694.01,0.0,0.98903,1e-05,2.30403]
[1779787049632,51.09,76730.37,0.0,0.98929,1e-05,2.25813]
[1779787051635,51.09,76737.44,0.0,0.98934,1e-05,2.24763]
[1779787052636,51.08,76742.74,0.0,0.98938,1e-05,2.24084]
[1779787057642,51.08,76746.7,0.0,0.98941,1e-05,2.23486]
[1779787062647,51.07,76748.34,0.0,0.98943,1e-05,2.23179]
[1779787064649,51.07,76743.01,0.0,0.9894,1e-05,2.23794]
[1779787066622,51.07,76742.31,0.0,0.9894,1e-05,2.23836]
[1779787067628,51.07,76735.51,0.0,0.98935,1e-05,2.24655]
[1779787069642,51.07,76737.73,0.0,0.98937,1e-05,2.24335]
[1779787070650,51.07,76743.23,0.0,0.98941,1e-05,2.23633]
[1779787075660,51.06,76742.58,0.0,0.98941,1e-05,2.23607]
[1779787080666,51.06,76743.85,0.0,0.98942,1e-05,2.23344]
[1779787085671,51.05,76743.07,0.0,0.98942,1e-05,2.23336]
[1779787090676,51.05,76743.31,0.0,0.98943,1e-05,2.23202]
[1779787092678,51.05,76751.93,0.0,0.98949,1e-05,2.22102]
[1779787097683,51.04,76752.7,0.0,0.9895,1e-05,2.21917]
[1779787102688,51.04,76752.74,0.0,0.98951,1e-05,2.21821]
[1779787107693,51.03,76753.03,0.0,0.98951,1e-05,2.21695]
[1779787112698,51.03,76755.11,0.0,0.98954,1e-05,2.21232]
[1779787115701,51.03,76749.83,0.0,0.9895,1e-05,2.21828]
[1779787117703,51.03,76740.53,0.0,0.98944,1e-05,2.2303]
[1779787122708,51.03,76738.78,0.0,0.98943,1e-05,2.23238]
[1779787127713,51.03,76738.7,0.0,0.98943,1e-05,2.23145]
[1779787132718,51.02,76738.75,0.0,0.98944,1e-05,2.23038]
[1779787137723,51.02,76738.71,0.0,0.98944,1e-05,2.22943]
[1779787142728,51.01,76738.15,0.0,0.98944,1e-05,2.22911]
[1779787147733,51.01,76736.52,0.0,0.98944,1e-05,2.23012]
[1779787152738,51.0,76736.39,0.0,0.98944,1e-05,2.22928]
[1779787157742,51.0,76735.75,0.0,0.98944,1e-05,2.22907]
[1779787159744,51.0,76728.98,0.0,0.98939,1e-05,2.23799]
[1779787164750,51.0,76731.78,0.0,0.98942,1e-05,2.23346]
[1779787169755,50.99,76736.84,0.0,0.98946,1e-05,2.22622]
[1779787174760,50.99,76735.04,0.0,0.98946,1e-05,2.22628]
[1779787180766,50.98,76733.13,0.0,0.98945,1e-05,2.22747]
[1779787185771,50.98,76733.7,0.0,0.98946,1e-05,2.2258]
[1779787189602,50.98,76733.49,0.0,0.98946,1e-05,2.22531]
[1779787190776,50.98,76741.32,0.0,0.98952,1e-05,2.21549]
[1779787195781,50.97,76736.73,0.0,0.98949,1e-05,2.22026]
[1779787197783,50.97,76731.07,0.0,0.98945,1e-05,2.22781]
[1779787202787,50.97,76729.82,0.0,0.98945,1e-05,2.22838]
[1779787208793,50.96,76731.23,0.0,0.98946,1e-05,2.22549]
[1779787213798,50.96,76730.55,0.0,0.98946,1e-05,2.22538]
[1779787219804,50.96,76730.47,0.0,0.98947,1e-05,2.22434]
[1779787225810,50.95,76728.9,0.0,0.98946,1e-05,2.22517]
[1779787230815,50.95,76727.3,0.0,0.98946,1e-05,2.22617]
[1779787235823,50.94,76727.56,0.0,0.98947,1e-05,2.22371]
[1779787240828,50.94,76728.19,0.0,0.98948,1e-05,2.22201]
[1779787244832,50.94,76733.32,0.0,0.98952,1e-05,2.21498]
[1779787249837,50.97,76728.62,0.0,0.98944,1e-05,2.22869]
[1779787254842,50.97,76728.32,0.0,0.98945,1e-05,2.22808]
[1779787259847,50.96,76724.92,0.0,0.98943,1e-05,2.23129]
[1779787264852,50.96,76721.25,0.0,0.98941,1e-05,2.23482]
[1779787269857,50.95,76719.33,0.0,0.9894,1e-05,2.23616]
[1779787274862,50.95,76719.28,0.0,0.98941,1e-05,2.23518]
[1779787279867,50.94,76718.94,0.0,0.98941,1e-05,2.23457]
[1779787282870,50.95,76713.26,0.0,0.98936,1e-05,2.24246]
[1779787283871,50.95,76703.83,0.0,0.98929,1e-05,2.25545]
[1779787288876,50.96,76706.04,0.0,0.9893,1e-05,2.25508]
[1779787293881,50.97,76706.14,0.0,0.98929,1e-05,2.25516]
[1779787298886,50.98,76707.12,0.0,0.98929,1e-05,2.25538]
[1779787303891,50.98,76708.15,0.0,0.98929,1e-05,2.25555]
[1779787308896,50.99,76706.09,0.0,0.98926,1e-05,2.26049]
[1779787313901,51.0,76707.35,0.0,0.98927,1e-05,2.26031]
[1779787318906,51.0,76705.81,0.0,0.98925,1e-05,2.2636]
[1779787321909,51.01,76697.93,0.0,0.98918,1e-05,2.27524]
[1779787325913,51.02,76704.84,0.0,0.98923,1e-05,2.26759]
[1779787330918,51.02,76704.7,0.0,0.98922,1e-05,2.26908]
[1779787335923,51.03,76703.51,0.0,0.9892,1e-05,2.27186]
[1779787340928,51.03,76704.16,0.0,0.9892,1e-05,2.27233]
[1779787346934,51.04,76701.41,0.0,0.98917,1e-05,2.27728]
[1779787351939,51.05,76700.69,0.0,0.98917,1e-05,2.27817]
[1779787356944,51.05,76700.58,0.0,0.98916,1e-05,2.27952]
[1779787361968,51.06,76697.95,0.0,0.98913,1e-05,2.28402]
[1779787366973,51.05,76698.33,0.0,0.98914,1e-05,2.28257]
[1779787371978,51.04,76698.39,0.0,0.98915,1e-05,2.28102]
[1779787376983,51.04,76694.69,0.0,0.98913,1e-05,2.28418]
[1779787381989,51.03,76693.54,0.0,0.98913,1e-05,2.28412]
[1779787383991,51.03,76687.47,0.0,0.98909,1e-05,2.29212]
[1779787388996,51.03,76687.69,0.0,0.98909,1e-05,2.29124]
[1779787394982,51.02,76688.05,0.0,0.9891,1e-05,2.28943]
[1779787395990,51.02,76675.24,0.0,0.98901,1e-05,2.3053]
[1779787399006,51.02,76668.33,0.0,0.98897,1e-05,2.31302]
[1779787404015,51.01,76663.77,0.0,0.98895,1e-05,2.31703]
[1779787409019,51.0,76663.04,0.0,0.98895,1e-05,2.31617]
[1779787414024,51.0,76655.74,0.0,0.98891,1e-05,2.32342]
[1779787415025,51.0,76649.3,0.0,0.98886,1e-05,2.33224]
[1779787417027,51.01,76639.25,0.0,0.98878,1e-05,2.3463]
[1779787422032,51.0,76638.12,0.0,0.98878,1e-05,2.34568]
[1779787427038,50.99,76633.75,0.0,0.98876,1e-05,2.34923]
[1779787432043,50.98,76631.14,0.0,0.98876,1e-05,2.35049]
[1779787437054,50.97,76630.01,0.0,0.98876,1e-05,2.34986]
[1779787438055,50.97,76614.52,0.0,0.98864,1e-05,2.37045]
[1779787443060,50.97,76610.19,0.0,0.98862,1e-05,2.37472]
[1779787445062,50.97,76605.16,0.0,0.98858,1e-05,2.38132]
[1779787450067,50.96,76604.57,0.0,0.98859,1e-05,2.37972]
[1779787455072,50.95,76601.45,0.0,0.98858,1e-05,2.38141]
[1779787456073,50.95,76594.07,0.0,0.98852,1e-05,2.39156]
[1779787461078,50.94,76591.62,0.0,0.98851,1e-05,2.39325]
[1779787466083,50.93,76591.37,0.0,0.98853,1e-05,2.39109]
[1779787471088,50.92,76591.03,0.0,0.98854,1e-05,2.3878]
[1779787476093,50.91,76589.07,0.0,0.98854,1e-05,2.38792]
[1779787480097,50.91,76583.96,0.0,0.98851,1e-05,2.39421]
[1779787485102,50.91,76586.32,0.0,0.98852,1e-05,2.39137]
[1779787487104,50.91,76591.79,0.0,0.98856,1e-05,2.38434]
[1779787489106,50.91,76597.52,0.0,0.9886,1e-05,2.377]
[1779787494111,50.92,76600.62,0.0,0.98862,1e-05,2.3734]
[1779787499116,50.91,76605.64,0.0,0.98866,1e-05,2.36677]
[1779787504121,50.91,76605.93,0.0,0.98867,1e-05,2.36472]
[1779787509126,50.91,76604.44,0.0,0.98867,1e-05,2.36607]
[1779787514131,50.91,76607.23,0.0,0.98869,1e-05,2.36243]
[1779787520137,50.91,76607.3,0.0,0.98868,1e-05,2.36298]
[1779787525142,50.91,76606.86,0.0,0.98868,1e-05,2.36407]
[1779787530147,50.91,76610.28,0.0,0.9887,1e-05,2.36016]
[1779787535151,50.91,76615.6,0.0,0.98874,1e-05,2.35205]
[1779787536152,50.91,76622.22,0.0,0.98879,1e-05,2.34364]
[1779787537153,50.91,76628.27,0.0,0.98883,1e-05,2.336]
[1779787539155,50.91,76634.78,0.0,0.98888,1e-05,2.32689]
[1779787545161,50.9,76632.27,0.0,0.98888,1e-05,2.32788]
[1779787552158,50.89,76632.2,0.0,0.98889,1e-05,2.32536]
[1779787558174,50.88,76631.95,0.0,0.9889,1e-05,2.32347]
[1779787563179,50.87,76631.84,0.0,0.98891,1e-05,2.32179]
[1779787568184,50.87,76632.07,0.0,0.98891,1e-05,2.32185]
[1779787573189,50.88,76632.72,0.0,0.98891,1e-05,2.32192]
[1779787578194,50.88,76637.46,0.0,0.98894,1e-05,2.31621]
[1779787582197,50.88,76644.73,0.0,0.98899,1e-05,2.30718]
[1779787583198,50.88,76649.94,0.0,0.98903,1e-05,2.30076]
[1779787588203,50.89,76651.7,0.0,0.98904,1e-05,2.29961]
[1779787589204,50.89,76657.03,0.0,0.98907,1e-05,2.29307]
[1779787594209,50.89,76658.37,0.0,0.98908,1e-05,2.29128]
[1779787599214,50.9,76658.49,0.0,0.98908,1e-05,2.29227]
[1779787604219,50.9,76658.55,0.0,0.98907,1e-05,2.29333]
[1779787609224,50.91,76658.32,0.0,0.98906,1e-05,2.29475]
[1779787614229,50.91,76658.35,0.0,0.98906,1e-05,2.29583]
[1779787619234,50.92,76658.38,0.0,0.98905,1e-05,2.29688]
[1779787625240,50.92,76658.56,0.0,0.98905,1e-05,2.29798]
[1779787630245,50.91,76658.92,0.0,0.98906,1e-05,2.29592]
[1779787635250,50.91,76659.36,0.0,0.98907,1e-05,2.29378]
[1779787640255,50.9,76659.56,0.0,0.98908,1e-05,2.29198]
[1779787645260,50.89,76659.9,0.0,0.98909,1e-05,2.29002]
[1779787651266,50.89,76659.9,0.0,0.98911,1e-05,2.28696]
[1779787658273,50.88,76660.28,0.0,0.98912,1e-05,2.2844]
[1779787663278,50.87,76660.62,0.0,0.98913,1e-05,2.28251]
[1779787668283,50.87,76660.29,0.0,0.98914,1e-05,2.28149]
[1779787673288,50.86,76659.74,0.0,0.98914,1e-05,2.28075]
[1779787678293,50.85,76668.99,0.0,0.98921,1e-05,2.2677]
[1779787679294,50.85,76675.92,0.0,0.98926,1e-05,2.25875]
[1779787684299,50.85,76679.77,0.0,0.9893,1e-05,2.25273]
[1779787689304,50.84,76682.22,0.0,0.98932,1e-05,2.24853]
[1779787694309,50.84,76678.07,0.0,0.98929,1e-05,2.25349]
[1779787697312,50.85,76670.15,0.0,0.98923,1e-05,2.2646]
[1779787702317,50.84,76672.08,0.0,0.98925,1e-05,2.26091]
[1779787707322,50.84,76671.03,0.0,0.98925,1e-05,2.26098]
[1779787712327,50.83,76671.54,0.0,0.98927,1e-05,2.25789]
[1779787716274,50.83,76670.97,0.0,0.98926,1e-05,2.25857]
[1779787717336,50.83,76665.08,0.0,0.98922,1e-05,2.26571]
[1779787723343,50.82,76664.0,0.0,0.98922,1e-05,2.26552]
[1779787728348,50.82,76663.83,0.0,0.98923,1e-05,2.26447]
[1779787733353,50.81,76663.24,0.0,0.98923,1e-05,2.26393]
[1779787738359,50.81,76663.97,0.0,0.98924,1e-05,2.26177]
[1779787742363,50.8,76673.99,0.0,0.98932,1e-05,2.24827]
[1779787747368,50.8,76677.74,0.0,0.98935,1e-05,2.24249]
[1779787752373,50.79,76678.84,0.0,0.98936,1e-05,2.24006]
[1779787757378,50.79,76679.72,0.0,0.98938,1e-05,2.23794]
[1779787762383,50.78,76680.56,0.0,0.98939,1e-05,2.23588]
[1779787767388,50.78,76681.81,0.0,0.9894,1e-05,2.23333]
[1779787772393,50.77,76682.12,0.0,0.98941,1e-05,2.23076]
[1779787777398,50.77,76683.67,0.0,0.98943,1e-05,2.2279]
[1779787782403,50.77,76683.57,0.0,0.98943,1e-05,2.2271]
[1779787785406,50.76,76689.89,0.0,0.98948,1e-05,2.21875]
[1779787790411,50.76,76688.78,0.0,0.98948,1e-05,2.21927]
[1779787795416,50.76,76689.02,0.0,0.98948,1e-05,2.21919]
[1779787799420,50.77,76683.81,0.0,0.98943,1e-05,2.22705]
[1779787804425,50.77,76684.28,0.0,0.98943,1e-05,2.22818]
[1779787809430,50.78,76685.23,0.0,0.98943,1e-05,2.22872]
[1779787814435,50.79,76685.38,0.0,0.98942,1e-05,2.23024]
[1779787818440,50.8,76690.43,0.0,0.98944,1e-05,2.22535]
[1779787819441,50.8,76697.02,0.0,0.98949,1e-05,2.21756]
[1779787824447,50.81,76698.65,0.0,0.98949,1e-05,2.21733]
[1779787829453,50.8,76699.47,0.0,0.9895,1e-05,2.21549]
[1779787832456,50.8,76706.0,0.0,0.98955,1e-05,2.20576]
[1779787837461,50.8,76703.78,0.0,0.98954,1e-05,2.20774]
[1779787842466,50.79,76705.46,0.0,0.98956,1e-05,2.20494]
[1779787847471,50.79,76704.93,0.0,0.98956,1e-05,2.20486]
[1779787850474,50.79,76698.78,0.0,0.98951,1e-05,2.21294]
[1779787853477,50.79,76692.48,0.0,0.98947,1e-05,2.22118]
[1779787856480,50.8,76700.24,0.0,0.98952,1e-05,2.21202]
[1779787858482,50.79,76705.53,0.0,0.98956,1e-05,2.20522]
[1779787863488,50.79,76710.27,0.0,0.98959,1e-05,2.19868]
[1779787865490,50.79,76716.42,0.0,0.98964,1e-05,2.19089]
[1779787868493,50.79,76722.33,0.0,0.98968,1e-05,2.18332]
[1779787870495,50.79,76728.1,0.0,0.98972,1e-05,2.17611]
[1779787875500,50.79,76730.52,0.0,0.98974,1e-05,2.17271]
[1779787880505,50.82,76725.69,0.0,0.98966,1e-05,2.18665]
[1779787886465,50.85,76723.21,0.0,0.9896,1e-05,2.19716]
[1779787887472,50.86,76716.66,0.0,0.98955,1e-05,2.20599]
[1779787889485,50.89,76710.04,0.0,0.98947,1e-05,2.22176]
[1779787894519,50.89,76715.82,0.0,0.98952,1e-05,2.21253]
[1779787899524,50.88,76718.57,0.0,0.98954,1e-05,2.20836]
[1779787904529,50.92,76717.57,0.0,0.98949,1e-05,2.21684]
[1779787909534,50.92,76710.33,0.0,0.98944,1e-05,2.22584]
[1779787914539,50.92,76705.65,0.0,0.98941,1e-05,2.23256]
[1779787918543,50.93,76699.72,0.0,0.98936,1e-05,2.241]
[1779787923576,50.92,76698.32,0.0,0.98936,1e-05,2.24164]
[1779787927581,50.93,76688.6,0.0,0.98928,1e-05,2.25477]
[1779787932586,50.95,76688.53,0.0,0.98925,1e-05,2.26093]
[1779787937591,50.95,76686.76,0.0,0.98924,1e-05,2.26187]
[1779787942596,51.0,76683.03,0.0,0.98915,1e-05,2.27936]
[1779787947601,50.98,76687.58,0.0,0.9892,1e-05,2.2696]
[1779787952606,50.98,76686.67,0.0,0.98921,1e-05,2.26815]
[1779787956610,51.0,76681.06,0.0,0.98914,1e-05,2.28114]
[1779787960614,51.02,76674.94,0.0,0.98908,1e-05,2.29184]
[1779787962616,51.01,76681.72,0.0,0.98913,1e-05,2.28267]
[1779787965619,51.01,76686.82,0.0,0.98917,1e-05,2.2754]
[1779787970624,51.0,76687.63,0.0,0.98918,1e-05,2.27296]
[1779787975629,51.0,76688.31,0.0,0.98919,1e-05,2.27072]
[1779787980634,51.0,76682.46,0.0,0.98916,1e-05,2.27762]
[1779787983637,51.0,76677.12,0.0,0.98912,1e-05,2.28444]
[1779787989643,50.99,76674.57,0.0,0.98911,1e-05,2.28582]
[1779787994648,50.98,76674.77,0.0,0.98912,1e-05,2.28407]
[1779787999652,50.98,76678.52,0.0,0.98915,1e-05,2.27788]
[1779788004657,50.97,76678.02,0.0,0.98916,1e-05,2.27708]
[1779788009662,50.97,76677.45,0.0,0.98916,1e-05,2.27743]
[1779788014667,50.96,76676.99,0.0,0.98917,1e-05,2.27536]
[1779788019672,50.96,76674.97,0.0,0.98915,1e-05,2.27742]
[1779788024679,50.95,76674.94,0.0,0.98916,1e-05,2.27604]
[1779788027682,50.95,76680.38,0.0,0.9892,1e-05,2.26837]
[1779788032687,50.94,76678.6,0.0,0.9892,1e-05,2.26925]
[1779788037692,50.94,76679.07,0.0,0.98921,1e-05,2.26732]
[1779788042697,50.93,76679.54,0.0,0.98922,1e-05,2.26541]
[1779788047702,50.94,76674.68,0.0,0.98918,1e-05,2.27211]
[1779788053708,50.93,76673.88,0.0,0.98919,1e-05,2.27147]
[1779788057712,50.96,76665.29,0.0,0.98909,1e-05,2.28908]
[1779788063701,50.94,76663.09,0.0,0.9891,1e-05,2.28726]
[1779788068726,50.93,76662.95,0.0,0.98911,1e-05,2.28593]
[1779788073730,50.92,76663.99,0.0,0.98913,1e-05,2.28191]
[1779788078735,50.92,76665.16,0.0,0.98914,1e-05,2.27899]
[1779788083740,50.91,76665.41,0.0,0.98915,1e-05,2.27725]
[1779788089746,50.91,76666.99,0.0,0.98917,1e-05,2.27359]
[1779788095752,50.9,76666.5,0.0,0.98918,1e-05,2.27254]
[1779788100757,50.89,76665.62,0.0,0.98918,1e-05,2.27229]
[1779788102759,50.9,76659.1,0.0,0.98913,1e-05,2.28187]
[1779788107764,50.88,76656.73,0.0,0.98913,1e-05,2.28173]
[1779788112769,50.88,76655.97,0.0,0.98913,1e-05,2.28123]
[1779788117774,50.87,76655.16,0.0,0.98913,1e-05,2.28082]
[1779788123781,50.84,76651.97,0.0,0.98915,1e-05,2.27796]
[1779788128786,50.84,76651.72,0.0,0.98915,1e-05,2.27688]
[1779788134792,50.83,76650.59,0.0,0.98916,1e-05,2.27541]
[1779788139797,50.82,76649.66,0.0,0.98916,1e-05,2.2752]
[1779788144802,50.8,76646.94,0.0,0.98918,1e-05,2.27231]
[1779788149807,50.79,76646.06,0.0,0.98918,1e-05,2.27207]
[1779788154815,50.78,76647.66,0.0,0.98919,1e-05,2.26874]
[1779788159819,50.78,76646.56,0.0,0.98919,1e-05,2.26882]
[1779788164825,50.77,76646.74,0.0,0.9892,1e-05,2.2673]
[1779788169830,50.77,76646.89,0.0,0.98921,1e-05,2.26581]
[1779788174835,50.76,76646.4,0.0,0.98921,1e-05,2.26515]
[1779788179840,50.76,76652.08,0.0,0.98926,1e-05,2.25678]
[1779788184845,50.75,76655.71,0.0,0.98929,1e-05,2.25108]
[1779788189851,50.75,76657.4,0.0,0.98931,1e-05,2.24784]
[1779788192854,50.74,76665.58,0.0,0.98938,1e-05,2.23576]
[1779788197859,50.74,76669.87,0.0,0.98941,1e-05,2.22945]
[1779788201863,50.74,76663.19,0.0,0.98937,1e-05,2.23699]
[1779788209871,50.73,76661.18,0.0,0.98936,1e-05,2.23787]
[1779788214876,50.72,76663.45,0.0,0.98939,1e-05,2.23404]
[1779788220884,50.72,76664.17,0.0,0.9894,1e-05,2.23199]
[1779788224842,50.72,76669.23,0.0,0.98944,1e-05,2.22498]
[1779788225849,50.72,76674.35,0.0,0.98947,1e-05,2.21847]
[1779788228870,50.72,76674.11,0.0,0.98947,1e-05,2.2192]
[1779788229878,50.72,76668.72,0.0,0.98943,1e-05,2.22571]
[1779788234898,50.71,76666.86,0.0,0.98942,1e-05,2.2271]
[1779788239903,50.71,76667.1,0.0,0.98943,1e-05,2.2259]
[1779788244908,50.7,76668.1,0.0,0.98944,1e-05,2.22378]
[1779788249913,50.7,76667.66,0.0,0.98944,1e-05,2.22344]
[1779788254918,50.7,76667.28,0.0,0.98945,1e-05,2.22184]
[1779788259923,50.69,76666.5,0.0,0.98945,1e-05,2.22194]
[1779788264928,50.69,76668.3,0.0,0.98947,1e-05,2.21886]
[1779788269933,50.69,76659.91,0.0,0.98941,1e-05,2.22939]
[1779788274938,50.69,76658.42,0.0,0.9894,1e-05,2.23125]
[1779788277941,50.69,76652.91,0.0,0.98936,1e-05,2.2385]
[1779788282946,50.7,76648.18,0.0,0.98932,1e-05,2.24527]
[1779788287951,50.69,76646.94,0.0,0.98932,1e-05,2.24576]
[1779788292956,50.69,76640.91,0.0,0.98928,1e-05,2.25318]
[1779788297961,50.69,76640.58,0.0,0.98928,1e-05,2.25245]
[1779788302966,50.68,76640.66,0.0,0.98929,1e-05,2.25123]
[1779788307971,50.68,76640.5,0.0,0.98929,1e-05,2.25031]
[1779788312976,50.67,76638.19,0.0,0.98928,1e-05,2.25184]
[1779788317981,50.67,76638.97,0.0,0.98929,1e-05,2.24975]
[1779788322986,50.66,76638.86,0.0,0.9893,1e-05,2.24878]
[1779788327991,50.66,76642.26,0.0,0.98933,1e-05,2.24345]
[1779788332996,50.66,76642.33,0.0,0.98934,1e-05,2.24231]
[1779788338001,50.65,76642.26,0.0,0.98934,1e-05,2.24136]
[1779788343006,50.65,76642.98,0.0,0.98935,1e-05,2.23946]
[1779788349022,50.64,76643.02,0.0,0.98936,1e-05,2.2382]
[1779788350028,50.64,76617.25,0.0,0.98917,1e-05,2.27133]
[1779788352030,50.64,76624.23,0.0,0.98922,1e-05,2.262]
[1779788353031,50.64,76630.84,0.0,0.98927,1e-05,2.25345]
[1779788355033,50.64,76636.61,0.0,0.98932,1e-05,2.24578]
[1779788360038,50.63,76637.03,0.0,0.98932,1e-05,2.24419]
[1779788365043,50.63,76636.94,0.0,0.98933,1e-05,2.24327]
[1779788370048,50.63,76636.64,0.0,0.98933,1e-05,2.24261]
[1779788375053,50.62,76636.45,0.0,0.98934,1e-05,2.2406]
[1779788379057,50.62,76662.7,0.0,0.98953,1e-05,2.20724]
[1779788380058,50.65,76657.44,0.0,0.98945,1e-05,2.22167]
[1779788385063,50.65,76655.97,0.0,0.98944,1e-05,2.22265]
[1779788391069,50.65,76652.14,0.0,0.98942,1e-05,2.22731]
[1779788396074,50.65,76650.13,0.0,0.98941,1e-05,2.2289]
[1779788402077,50.64,76649.48,0.0,0.98941,1e-05,2.22862]
[1779788407085,50.64,76648.51,0.0,0.98941,1e-05,2.22891]
[1779788412090,50.63,76645.83,0.0,0.98939,1e-05,2.23135]
[1779788417095,50.63,76646.1,0.0,0.9894,1e-05,2.23008]
[1779788422101,50.62,76645.94,0.0,0.98941,1e-05,2.22937]
[1779788428107,50.62,76646.1,0.0,0.98941,1e-05,2.22808]
[1779788432121,50.62,76638.86,0.0,0.98937,1e-05,2.23613]
[1779788433122,50.62,76633.11,0.0,0.98932,1e-05,2.24407]
[1779788438127,50.62,76631.39,0.0,0.98931,1e-05,2.24612]
[1779788442131,50.62,76620.43,0.0,0.98923,1e-05,2.26]
[1779788445135,50.63,76614.81,0.0,0.98918,1e-05,2.26924]
[1779788450140,50.63,76616.51,0.0,0.9892,1e-05,2.26583]
[1779788455145,50.62,76616.83,0.0,0.98921,1e-05,2.26419]
[1779788460150,50.62,76617.18,0.0,0.98922,1e-05,2.26253]
[1779788465155,50.61,76616.18,0.0,0.98922,1e-05,2.26258]
[1779788470160,50.61,76615.98,0.0,0.98922,1e-05,2.26163]
[1779788475165,50.6,76616.37,0.0,0.98923,1e-05,2.25995]
[1779788480170,50.6,76615.13,0.0,0.98923,1e-05,2.26034]
[1779788485175,50.59,76615.08,0.0,0.98924,1e-05,2.25922]
[1779788491201,50.59,76616.06,0.0,0.98925,1e-05,2.2559]
[1779788493203,50.59,76623.09,0.0,0.98931,1e-05,2.24661]
[1779788498208,50.58,76623.14,0.0,0.98931,1e-05,2.2455]
[1779788503213,50.58,76623.84,0.0,0.98932,1e-05,2.24357]
[1779788508218,50.57,76624.28,0.0,0.98933,1e-05,2.242]
[1779788513223,50.57,76624.2,0.0,0.98934,1e-05,2.24109]
[1779788518228,50.56,76631.53,0.0,0.98939,1e-05,2.23094]
[1779788523233,50.56,76633.62,0.0,0.98941,1e-05,2.22744]
[1779788525235,50.56,76626.51,0.0,0.98936,1e-05,2.23693]
[1779788530240,50.56,76629.12,0.0,0.98938,1e-05,2.23366]
[1779788535245,50.56,76628.1,0.0,0.98937,1e-05,2.234]
[1779788540250,50.55,76627.75,0.0,0.98938,1e-05,2.2335]
[1779788545255,50.55,76626.43,0.0,0.98937,1e-05,2.23421]
[1779788550260,50.55,76625.21,0.0,0.98937,1e-05,2.23479]
[1779788555265,50.54,76625.45,0.0,0.98938,1e-05,2.23234]
[1779788560270,50.54,76625.19,0.0,0.98939,1e-05,2.23176]
[1779788566276,50.53,76626.78,0.0,0.9894,1e-05,2.2287]
[1779788572282,50.53,76629.57,0.0,0.98943,1e-05,2.22418]
[1779788578288,50.52,76629.76,0.0,0.98943,1e-05,2.22295]
[1779788582295,50.52,76633.85,0.0,0.98947,1e-05,2.21737]
[1779788583296,50.59,76641.56,0.0,0.98943,1e-05,2.22386]
[1779788588302,50.59,76641.25,0.0,0.98943,1e-05,2.2234]
[1779788593307,50.58,76641.3,0.0,0.98944,1e-05,2.22249]
[1779788598312,50.58,76640.62,0.0,0.98944,1e-05,2.2225]
[1779788603317,50.58,76640.53,0.0,0.98944,1e-05,2.22178]
[1779788608322,50.58,76637.24,0.0,0.98942,1e-05,2.22599]
[1779788613326,50.57,76637.01,0.0,0.98943,1e-05,2.2242]
[1779788618331,50.57,76636.51,0.0,0.98943,1e-05,2.22397]
[1779788623336,50.57,76636.0,0.0,0.98943,1e-05,2.22376]
[1779788628341,50.56,76636.81,0.0,0.98944,1e-05,2.2219]
[1779788633346,50.56,76636.69,0.0,0.98944,1e-05,2.22123]
[1779788638351,50.56,76636.36,0.0,0.98945,1e-05,2.22081]
[1779788643356,50.55,76635.95,0.0,0.98945,1e-05,2.2205]
[1779788648361,50.55,76636.41,0.0,0.98946,1e-05,2.21912]
[1779788653366,50.55,76635.53,0.0,0.98945,1e-05,2.21942]
[1779788658370,50.54,76636.28,0.0,0.98946,1e-05,2.21769]
[1779788664376,50.54,76636.38,0.0,0.98947,1e-05,2.21662]
[1779788670382,50.53,76635.66,0.0,0.98947,1e-05,2.21658]
[1779788675387,50.53,76636.38,0.0,0.98948,1e-05,2.21387]
[1779788679390,50.53,76629.53,0.0,0.98943,1e-05,2.22258]
[1779788684395,50.53,76626.41,0.0,0.98942,1e-05,2.22563]
[1779788689400,50.52,76627.11,0.0,0.98943,1e-05,2.22391]
[1779788696407,50.52,76627.65,0.0,0.98944,1e-05,2.22207]
[1779788701412,50.52,76628.2,0.0,0.98944,1e-05,2.22058]
[1779788709420,50.51,76630.16,0.0,0.98947,1e-05,2.21688]
[1779788714425,50.51,76630.89,0.0,0.98947,1e-05,2.21521]
[1779788719430,50.5,76638.72,0.0,0.98953,1e-05,2.20475]
[1779788724435,50.5,76640.58,0.0,0.98955,1e-05,2.20181]
[1779788730404,50.5,76640.99,0.0,0.98956,1e-05,2.20056]
[1779788738449,50.49,76642.33,0.0,0.98958,1e-05,2.19674]
[1779788743454,50.49,76644.38,0.0,0.98959,1e-05,2.19364]
[1779788748459,50.49,76643.51,0.0,0.98959,1e-05,2.19414]
[1779788753463,50.49,76643.91,0.0,0.9896,1e-05,2.1931]
[1779788758468,50.48,76644.39,0.0,0.9896,1e-05,2.19196]
[1779788763473,50.48,76644.76,0.0,0.98961,1e-05,2.19097]
[1779788768478,50.48,76642.76,0.0,0.9896,1e-05,2.19291]
[1779788773483,50.51,76638.33,0.0,0.98952,1e-05,2.2062]
[1779788778488,50.55,76637.9,0.0,0.98948,1e-05,2.21422]
[1779788784494,50.54,76638.4,0.0,0.98949,1e-05,2.21269]
[1779788789498,50.54,76643.29,0.0,0.98953,1e-05,2.20591]
[1779788794503,50.54,76642.63,0.0,0.98953,1e-05,2.20484]
[1779788799508,50.53,76647.25,0.0,0.98957,1e-05,2.19847]
[1779788804926,50.53,76646.0,0.0,0.98956,1e-05,2.19939]
[1779788810519,50.53,76646.14,0.0,0.98957,1e-05,2.19848]
[1779788815524,50.52,76645.82,0.0,0.98957,1e-05,2.19827]
[1779788821530,50.56,76638.81,0.0,0.98948,1e-05,2.21442]
[1779788826535,50.55,76637.25,0.0,0.98947,1e-05,2.21559]
[1779788831540,50.55,76637.64,0.0,0.98948,1e-05,2.21433]
[1779788837546,50.55,76634.09,0.0,0.98946,1e-05,2.2178]
[1779788842551,50.54,76633.02,0.0,0.98946,1e-05,2.21834]
[1779788847555,50.54,76632.77,0.0,0.98946,1e-05,2.21786]
[1779788852560,50.54,76632.59,0.0,0.98947,1e-05,2.21608]
[1779788858298,50.53,76632.54,0.0,0.98947,1e-05,2.21538]
[1779788863571,50.53,76633.34,0.0,0.98948,1e-05,2.21363]
[1779788868576,50.53,76630.21,0.0,0.98946,1e-05,2.2166]
[1779788870578,50.53,76623.28,0.0,0.98941,1e-05,2.22585]
[1779788875583,50.53,76620.86,0.0,0.98939,1e-05,2.22897]
[1779788879587,50.54,76615.66,0.0,0.98934,1e-05,2.23856]
[1779788884595,50.56,76604.74,0.0,0.98924,1e-05,2.25607]
[1779788889600,50.57,76602.9,0.0,0.98921,1e-05,2.26202]
[1779788894605,50.59,76601.99,0.0,0.98918,1e-05,2.26677]
[1779788900611,50.61,76599.94,0.0,0.98915,1e-05,2.27363]
[1779788905618,50.62,76599.56,0.0,0.98913,1e-05,2.2776]
[1779788908621,50.63,76592.55,0.0,0.98906,1e-05,2.28858]
[1779788913626,50.65,76592.35,0.0,0.98905,1e-05,2.29097]
[1779788919632,50.66,76592.6,0.0,0.98903,1e-05,2.29466]
[1779788924640,50.68,76585.59,0.0,0.98896,1e-05,2.30691]
[1779788929645,50.69,76588.66,0.0,0.98897,1e-05,2.3062]
[1779788934650,50.71,76591.3,0.0,0.98897,1e-05,2.30604]
[1779788939655,50.72,76591.22,0.0,0.98895,1e-05,2.30936]
[1779788944660,50.73,76594.07,0.0,0.98895,1e-05,2.30888]
[1779788949665,50.75,76595.19,0.0,0.98894,1e-05,2.31064]
[1779788954670,50.76,76595.01,0.0,0.98892,1e-05,2.31403]
[1779788959676,50.77,76594.9,0.0,0.98891,1e-05,2.31729]
[1779788964681,50.79,76596.15,0.0,0.9889,1e-05,2.31878]
[1779788970687,50.8,76595.69,0.0,0.98887,1e-05,2.32307]
[1779788975692,50.82,76595.89,0.0,0.98886,1e-05,2.3246]
[1779788980697,50.83,76595.67,0.0,0.98885,1e-05,2.32789]
[1779788985702,50.84,76595.73,0.0,0.98883,1e-05,2.33082]
[1779788990707,50.85,76595.85,0.0,0.98881,1e-05,2.33361]
[1779788995712,50.87,76596.06,0.0,0.9888,1e-05,2.33629]
[1779789000717,50.88,76595.95,0.0,0.98878,1e-05,2.33934]
[1779789005722,50.89,76596.19,0.0,0.98877,1e-05,2.34192]
[1779789011728,50.91,76594.28,0.0,0.98874,1e-05,2.3478]
[1779789016735,50.92,76594.74,0.0,0.98872,1e-05,2.35001]
[1779789022743,50.93,76594.1,0.0,0.9887,1e-05,2.35417]
[1779789026747,50.94,76599.9,0.0,0.98873,1e-05,2.34889]
[1779789032753,50.96,76600.37,0.0,0.98872,1e-05,2.35035]
[1779789037758,50.97,76600.8,0.0,0.98871,1e-05,2.35257]
[1779789043764,50.98,76601.19,0.0,0.98869,1e-05,2.35591]
[1779789049770,51.01,76600.74,0.0,0.98865,1e-05,2.36244]
[1779789054777,51.02,76600.57,0.0,0.98864,1e-05,2.36532]
[1779789059782,51.03,76600.16,0.0,0.98862,1e-05,2.369]
[1779789064787,51.05,76600.64,0.0,0.98861,1e-05,2.37097]
[1779789070781,51.06,76600.78,0.0,0.98859,1e-05,2.37387]
[1779789075798,51.07,76602.03,0.0,0.98859,1e-05,2.3748]
[1779789081804,51.08,76602.93,0.0,0.98858,1e-05,2.37668]
[1779789083806,51.09,76609.64,0.0,0.98862,1e-05,2.36898]
[1779789085807,51.09,76615.1,0.0,0.98865,1e-05,2.36295]
[1779789090812,51.1,76621.74,0.0,0.98869,1e-05,2.35702]
[1779789095817,51.11,76622.42,0.0,0.98868,1e-05,2.35756]
[1779789100822,51.13,76623.16,0.0,0.98867,1e-05,2.35927]
[1779789109831,51.15,76623.32,0.0,0.98865,1e-05,2.36381]
[1779789114844,51.16,76622.37,0.0,0.98863,1e-05,2.36763]
[1779789119849,51.17,76622.55,0.0,0.98862,1e-05,2.36996]
[1779789124854,51.18,76622.71,0.0,0.9886,1e-05,2.3723]
[1779789129859,51.19,76622.88,0.0,0.98859,1e-05,2.37461]
[1779789134864,51.2,76622.45,0.0,0.98857,1e-05,2.37767]
[1779789139869,51.21,76619.52,0.0,0.98854,1e-05,2.38395]
[1779789145875,51.22,76620.98,0.0,0.98853,1e-05,2.38496]
[1779789150880,51.23,76620.79,0.0,0.98852,1e-05,2.38762]
[1779789155885,51.24,76617.53,0.0,0.98849,1e-05,2.39294]
[1779789160890,51.25,76616.0,0.0,0.98846,1e-05,2.39727]
[1779789165895,51.26,76615.48,0.0,0.98845,1e-05,2.40024]
[1779789170900,51.27,76615.02,0.0,0.98843,1e-05,2.4031]
[1779789175905,51.28,76614.61,0.0,0.98841,1e-05,2.40588]
[1779789180909,51.29,76614.16,0.0,0.9884,1e-05,2.40867]
[1779789185914,51.3,76613.77,0.0,0.98838,1e-05,2.41138]
[1779789191920,51.31,76613.19,0.0,0.98837,1e-05,2.41472]
[1779789196925,51.32,76607.74,0.0,0.98831,1e-05,2.42398]
[1779789197926,51.32,76600.77,0.0,0.98826,1e-05,2.43358]
[1779789202931,51.33,76602.01,0.0,0.98826,1e-05,2.43392]
[1779789208936,51.34,76601.56,0.0,0.98824,1e-05,2.43687]
[1779789214942,51.35,76601.97,0.0,0.98824,1e-05,2.43735]
[1779789220948,51.36,76601.2,0.0,0.98822,1e-05,2.44068]
[1779789226960,51.37,76600.74,0.0,0.9882,1e-05,2.44356]
[1779789231965,51.38,76600.69,0.0,0.98819,1e-05,2.44605]
[1779789237971,51.39,76603.06,0.0,0.98819,1e-05,2.44513]
[1779789242976,51.39,76603.72,0.0,0.98819,1e-05,2.44574]
[1779789247981,51.4,76605.12,0.0,0.98819,1e-05,2.4461]
[1779789253987,51.41,76606.26,0.0,0.98818,1e-05,2.44682]
[1779789258992,51.42,76605.84,0.0,0.98817,1e-05,2.4492]
[1779789263997,51.43,76606.64,0.0,0.98817,1e-05,2.44995]
[1779789269002,51.44,76606.94,0.0,0.98816,1e-05,2.45135]
[1779789274007,51.44,76605.38,0.0,0.98814,1e-05,2.45391]
[1779789279012,51.45,76604.78,0.0,0.98813,1e-05,2.45646]
[1779789284018,51.46,76605.34,0.0,0.98812,1e-05,2.45745]
[1779789287021,51.46,76612.01,0.0,0.98817,1e-05,2.44966]
[1779789292030,51.47,76615.03,0.0,0.98818,1e-05,2.44748]
[1779789297035,51.48,76616.4,0.0,0.98818,1e-05,2.44748]
[1779789302040,51.49,76616.83,0.0,0.98817,1e-05,2.44872]
[1779789307045,51.49,76617.0,0.0,0.98817,1e-05,2.45029]
[1779789312050,51.5,76617.13,0.0,0.98816,1e-05,2.4519]
[1779789318057,51.51,76617.23,0.0,0.98815,1e-05,2.45388]
[1779789323062,51.52,76617.47,0.0,0.98814,1e-05,2.4553]
[1779789328067,51.52,76618.04,0.0,0.98813,1e-05,2.45628]
[1779789333072,51.53,76618.51,0.0,0.98813,1e-05,2.45607]
[1779789337076,51.54,76624.12,0.0,0.98817,1e-05,2.45004]
[1779789338077,51.54,76630.09,0.0,0.98821,1e-05,2.44253]
[1779789343082,51.55,76626.62,0.0,0.98817,1e-05,2.44892]
[1779789348087,51.55,76625.66,0.0,0.98816,1e-05,2.45196]
[1779789353092,51.56,76621.75,0.0,0.98812,1e-05,2.45883]
[1779789358097,51.57,76620.51,0.0,0.9881,1e-05,2.46215]
[1779789363102,51.57,76620.05,0.0,0.98809,1e-05,2.46442]
[1779789368107,51.58,76620.54,0.0,0.98808,1e-05,2.46541]
[1779789373112,51.59,76620.19,0.0,0.98807,1e-05,2.46749]
[1779789378117,51.6,76617.6,0.0,0.98804,1e-05,2.47253]
[1779789383124,51.6,76617.08,0.0,0.98803,1e-05,2.47477]
[1779789388129,51.61,76617.27,0.0,0.98802,1e-05,2.47606]
[1779789393134,51.61,76617.15,0.0,0.98802,1e-05,2.47643]
[1779789398141,51.62,76617.38,0.0,0.98801,1e-05,2.47764]
[1779789404112,51.63,76619.89,0.0,0.98802,1e-05,2.47612]
[1779789409153,51.63,76621.59,0.0,0.98802,1e-05,2.4754]
[1779789414158,51.64,76622.12,0.0,0.98802,1e-05,2.47622]
[1779789419163,51.65,76622.58,0.0,0.98801,1e-05,2.47712]
[1779789425169,51.66,76623.2,0.0,0.98801,1e-05,2.4781]
[1779789431176,51.66,76623.45,0.0,0.988,1e-05,2.47927]
[1779789436181,51.67,76621.91,0.0,0.98798,1e-05,2.48309]
[1779789442187,51.68,76621.65,0.0,0.98797,1e-05,2.48516]
[1779789447192,51.68,76621.46,0.0,0.98796,1e-05,2.48685]
[1779789452197,51.69,76621.21,0.0,0.98796,1e-05,2.48727]
[1779789457202,51.69,76621.19,0.0,0.98795,1e-05,2.4887]
[1779789463208,51.7,76621.36,0.0,0.98794,1e-05,2.49015]
[1779789468213,51.71,76621.5,0.0,0.98793,1e-05,2.49134]
[1779789473218,51.71,76621.51,0.0,0.98793,1e-05,2.49269]
[1779789478223,51.72,76621.86,0.0,0.98792,1e-05,2.49357]
[1779789483228,51.72,76618.06,0.0,0.98788,1e-05,2.49999]
[1779789489234,51.73,76618.4,0.0,0.98788,1e-05,2.50107]
[1779789494239,51.74,76618.21,0.0,0.98787,1e-05,2.5026]
[1779789499244,51.74,76618.24,0.0,0.98786,1e-05,2.50382]
[1779789504249,51.75,76617.83,0.0,0.98785,1e-05,2.50561]
[1779789509254,51.75,76617.15,0.0,0.98784,1e-05,2.50776]
[1779789514259,51.76,76617.09,0.0,0.98784,1e-05,2.50773]
[1779789519264,51.76,76617.86,0.0,0.98784,1e-05,2.50791]
[1779789524269,51.77,76617.82,0.0,0.98783,1e-05,2.50917]
[1779789530274,51.77,76617.62,0.0,0.98782,1e-05,2.51087]
[1779789535279,51.78,76617.19,0.0,0.98781,1e-05,2.51262]
[1779789540284,51.78,76617.37,0.0,0.98781,1e-05,2.51355]
[1779789545289,51.79,76617.49,0.0,0.9878,1e-05,2.51454]
[1779789550294,51.79,76617.66,0.0,0.9878,1e-05,2.51545]
[1779789556261,51.8,76617.71,0.0,0.98779,1e-05,2.51675]
[1779789561305,51.8,76617.94,0.0,0.98779,1e-05,2.51757]
[1779789566310,51.81,76618.36,0.0,0.98778,1e-05,2.51812]
[1779789571315,51.81,76617.72,0.0,0.98778,1e-05,2.51875]
[1779789576320,51.82,76616.87,0.0,0.98776,1e-05,2.52099]
[1779789581326,51.82,76616.63,0.0,0.98776,1e-05,2.52239]
[1779789586331,51.82,76616.83,0.0,0.98775,1e-05,2.52319]
[1779789592337,51.83,76614.11,0.0,0.98772,1e-05,2.52808]
[1779789597342,51.83,76614.21,0.0,0.98772,1e-05,2.52897]
[1779789602350,51.84,76614.23,0.0,0.98772,1e-05,2.52974]
[1779789604352,51.84,76596.38,0.0,0.98757,1e-05,2.55427]
[1779789605353,51.84,76588.72,0.0,0.98751,1e-05,2.56484]
[1779789607355,51.84,76578.7,0.0,0.98743,1e-05,2.57891]
[1779789613361,51.84,76583.57,0.0,0.98747,1e-05,2.57297]
[1779789618366,51.85,76582.54,0.0,0.98746,1e-05,2.57486]
[1779789623371,51.85,76581.58,0.0,0.98744,1e-05,2.5769]
[1779789628376,51.85,76578.45,0.0,0.98742,1e-05,2.58164]
[1779789634382,51.85,76579.16,0.0,0.98743,1e-05,2.57999]
[1779789640389,51.86,76583.28,0.0,0.98745,1e-05,2.57504]
[1779789646395,51.86,76584.59,0.0,0.98746,1e-05,2.57397]
[1779789651400,51.86,76591.89,0.0,0.98751,1e-05,2.56464]
[1779789656405,51.87,76597.16,0.0,0.98755,1e-05,2.55835]
[1779789659408,51.87,76602.39,0.0,0.98759,1e-05,2.5517]
[1779789664416,51.87,76602.83,0.0,0.98759,1e-05,2.55175]
[1779789667088,51.87,76601.4,0.0,0.98757,1e-05,2.55415]
[1779789668419,51.87,76592.9,0.0,0.98751,1e-05,2.566]
[1779789673424,51.88,76588.85,0.0,0.98747,1e-05,2.57217]
[1779789678429,51.88,76590.34,0.0,0.98748,1e-05,2.57076]
[1779789683434,51.88,76590.26,0.0,0.98747,1e-05,2.57151]
[1779789688439,51.88,76589.89,0.0,0.98747,1e-05,2.57263]
[1779789694445,51.89,76589.34,0.0,0.98747,1e-05,2.57277]
[1779789699450,51.89,76591.45,0.0,0.98748,1e-05,2.57053]
[1779789704455,51.89,76592.13,0.0,0.98748,1e-05,2.57024]
[1779789709460,51.89,76591.73,0.0,0.98747,1e-05,2.57141]
[1779789714465,51.9,76590.9,0.0,0.98746,1e-05,2.57315]
[1779789719470,51.9,76592.41,0.0,0.98747,1e-05,2.57171]
[1779789724475,51.9,76595.33,0.0,0.98749,1e-05,2.56835]
[1779789730481,51.9,76596.98,0.0,0.9875,1e-05,2.5669]
[1779789736487,51.91,76596.57,0.0,0.98749,1e-05,2.56823]
[1779789742493,51.91,76596.84,0.0,0.98749,1e-05,2.56863]
[1779789745507,51.91,76603.63,0.0,0.98754,1e-05,2.55967]
[1779789747509,51.91,76597.76,0.0,0.98749,1e-05,2.56807]
[1779789753515,51.92,76597.82,0.0,0.9875,1e-05,2.56741]
[1779789758520,51.92,76594.02,0.0,0.98746,1e-05,2.5732]
[1779789763525,51.92,76592.96,0.0,0.98745,1e-05,2.57524]
[1779789768530,51.92,76588.28,0.0,0.98741,1e-05,2.58218]
[1779789771533,51.93,76582.62,0.0,0.98737,1e-05,2.59022]
[1779789776538,51.93,76581.82,0.0,0.98736,1e-05,2.59177]
[1779789781545,51.93,76575.91,0.0,0.98731,1e-05,2.60022]
[1779789786550,51.93,76581.8,0.0,0.98735,1e-05,2.59257]
[1779789791555,51.93,76580.86,0.0,0.98734,1e-05,2.59427]
[1779789796560,51.93,76579.72,0.0,0.98733,1e-05,2.59624]
[1779789801565,51.94,76580.69,0.0,0.98734,1e-05,2.5953]
[1779789806570,51.94,76576.3,0.0,0.9873,1e-05,2.60164]
[1779789811575,51.94,76575.95,0.0,0.9873,1e-05,2.60117]
[1779789816580,51.94,76576.51,0.0,0.9873,1e-05,2.60073]
[1779789821585,51.94,76577.42,0.0,0.98731,1e-05,2.59984]
[1779789826590,51.94,76578.47,0.0,0.98732,1e-05,2.59876]
[1779789831595,51.94,76576.75,0.0,0.9873,1e-05,2.60149]
[1779789836600,51.95,76577.04,0.0,0.9873,1e-05,2.60143]
[1779789842201,51.95,76577.12,0.0,0.9873,1e-05,2.60223]
[1779789847611,51.95,76576.69,0.0,0.98729,1e-05,2.60321]
[1779789853617,51.95,76571.86,0.0,0.98725,1e-05,2.61025]
[1779789858622,51.95,76568.13,0.0,0.98722,1e-05,2.61564]
[1779789863627,51.95,76567.53,0.0,0.98721,1e-05,2.61667]
[1779789868632,51.96,76567.18,0.0,0.98721,1e-05,2.61737]
[1779789873637,51.96,76570.78,0.0,0.98724,1e-05,2.61127]
[1779789878642,51.96,76573.57,0.0,0.98726,1e-05,2.60768]
[1779789883647,51.96,76570.63,0.0,0.98724,1e-05,2.61202]
[1779789889532,51.96,76569.89,0.0,0.98723,1e-05,2.61327]
[1779789894658,51.96,76566.34,0.0,0.9872,1e-05,2.61844]
[1779789900609,51.96,76566.66,0.0,0.9872,1e-05,2.61818]
[1779789902666,51.96,76557.13,0.0,0.98713,1e-05,2.63144]
[1779789903666,51.96,76551.08,0.0,0.98708,1e-05,2.63988]
[1779789907670,51.96,76545.0,0.0,0.98703,1e-05,2.64835]
[1779789912676,51.96,76545.83,0.0,0.98703,1e-05,2.64711]
[1779789917681,51.96,76545.99,0.0,0.98704,1e-05,2.64683]
[1779789922687,51.96,76541.57,0.0,0.987,1e-05,2.65292]
[1779789927693,51.96,76541.62,0.0,0.987,1e-05,2.65276]
[1779789928694,51.96,76522.96,0.0,0.98685,1e-05,2.67885]
[1779789933699,51.96,76528.9,0.0,0.98691,1e-05,2.66879]
[1779789938704,51.96,76534.28,0.0,0.98695,1e-05,2.66102]
[1779789944710,51.96,76534.52,0.0,0.98696,1e-05,2.66046]
[1779789946711,51.96,76541.67,0.0,0.98701,1e-05,2.65039]
[1779789948713,51.96,76547.63,0.0,0.98706,1e-05,2.64208]
[1779789949714,51.96,76557.74,0.0,0.98714,1e-05,2.62804]
[1779789954719,51.96,76558.88,0.0,0.98715,1e-05,2.62657]
[1779789959724,51.96,76556.26,0.0,0.98713,1e-05,2.63031]
[1779789964729,51.96,76557.65,0.0,0.98714,1e-05,2.62848]
[1779789968733,51.96,76552.18,0.0,0.9871,1e-05,2.63614]
[1779789973738,51.96,76552.19,0.0,0.9871,1e-05,2.63615]
[1779789978743,51.96,76551.8,0.0,0.98709,1e-05,2.63674]
[1779789983748,51.96,76552.55,0.0,0.9871,1e-05,2.63572]
[1779789988753,51.96,76553.0,0.0,0.9871,1e-05,2.63513]
[1779789995760,51.96,76553.13,0.0,0.98711,1e-05,2.63365]
[1779789999427,51.96,76553.56,0.0,0.98711,1e-05,2.63313]
[1779790000793,51.96,76570.32,0.0,0.98725,1e-05,2.60999]
[1779790005798,51.96,76573.31,0.0,0.98727,1e-05,2.60614]
[1779790010803,51.96,76574.87,0.0,0.98728,1e-05,2.60429]
[1779790015808,51.96,76574.98,0.0,0.98728,1e-05,2.60445]
[1779790020813,51.96,76574.87,0.0,0.98728,1e-05,2.60492]
[1779790023816,51.96,76562.11,0.0,0.98717,1e-05,2.6227]
[1779790028821,51.97,76558.82,0.0,0.98715,1e-05,2.62738]
[1779790033826,51.97,76557.8,0.0,0.98714,1e-05,2.62889]
[1779790039832,51.97,76557.03,0.0,0.98713,1e-05,2.63008]
[1779790044837,51.97,76559.45,0.0,0.98715,1e-05,2.62681]
[1779790050669,51.97,76559.61,0.0,0.98715,1e-05,2.6267]
[1779790055849,51.97,76560.39,0.0,0.98716,1e-05,2.62441]
[1779790061855,51.97,76560.83,0.0,0.98716,1e-05,2.62394]
[1779790066860,51.97,76567.86,0.0,0.98722,1e-05,2.61443]
[1779790071865,51.97,76569.38,0.0,0.98723,1e-05,2.61256]
[1779790076870,51.97,76569.61,0.0,0.98723,1e-05,2.61248]
[1779790082876,51.97,76568.43,0.0,0.98722,1e-05,2.6144]
[1779790087881,51.97,76568.52,0.0,0.98722,1e-05,2.61449]
[1779790093887,51.97,76568.88,0.0,0.98722,1e-05,2.61426]
[1779790098894,51.98,76568.65,0.0,0.98722,1e-05,2.61479]
[1779790103899,51.98,76571.18,0.0,0.98724,1e-05,2.61149]
[1779790104900,51.98,76578.16,0.0,0.98729,1e-05,2.60197]
[1779790108904,51.98,76572.27,0.0,0.98724,1e-05,2.61034]
[1779790113909,51.98,76568.89,0.0,0.98722,1e-05,2.61386]
[1779790118914,51.98,76567.88,0.0,0.98721,1e-05,2.61548]
[1779790123919,51.98,76568.23,0.0,0.98721,1e-05,2.6152]
[1779790128924,51.98,76568.09,0.0,0.98721,1e-05,2.6156]
[1779790133929,51.98,76568.41,0.0,0.98721,1e-05,2.61536]
[1779790138934,51.98,76568.84,0.0,0.98722,1e-05,2.61498]
[1779790143939,51.98,76568.85,0.0,0.98721,1e-05,2.61517]
[1779790148944,51.98,76569.11,0.0,0.98722,1e-05,2.61503]
[1779790153949,51.99,76569.27,0.0,0.98722,1e-05,2.61501]
[1779790158954,51.99,76569.41,0.0,0.98722,1e-05,2.61503]
[1779790163959,51.99,76569.61,0.0,0.98722,1e-05,2.61497]
[1779790168964,51.99,76569.58,0.0,0.98721,1e-05,2.61522]
[1779790173969,51.99,76569.76,0.0,0.98722,1e-05,2.61382]
[1779790178974,51.99,76572.66,0.0,0.98724,1e-05,2.61004]
[1779790184000,51.99,76585.29,0.0,0.98734,1e-05,2.59295]
[1779790189005,51.99,76587.71,0.0,0.98736,1e-05,2.58997]
[1779790194013,51.99,76591.32,0.0,0.98738,1e-05,2.58549]
[1779790199018,52.0,76591.91,0.0,0.98739,1e-05,2.58516]
[1779790203025,52.0,76597.34,0.0,0.98743,1e-05,2.57811]
[1779790208035,52.0,76598.19,0.0,0.98743,1e-05,2.57748]
[1779790213040,52.0,76599.38,0.0,0.98744,1e-05,2.5764]
[1779790218045,52.0,76599.59,0.0,0.98744,1e-05,2.57665]
[1779790223051,52.01,76599.42,0.0,0.98743,1e-05,2.57742]
[1779790228056,52.01,76599.87,0.0,0.98743,1e-05,2.57733]
[1779790233064,52.01,76602.22,0.0,0.98745,1e-05,2.57332]
[1779790236067,52.01,76607.45,0.0,0.98749,1e-05,2.56655]
[1779790241033,52.02,76608.99,0.0,0.9875,1e-05,2.56511]
[1779790242073,52.02,76617.88,0.0,0.98757,1e-05,2.55318]
[1779790247076,52.02,76615.76,0.0,0.98755,1e-05,2.55678]
[1779790253084,52.02,76616.07,0.0,0.98755,1e-05,2.55721]
[1779790258089,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790261092,52.03,76604.29,0.0,0.98745,1e-05,2.57443]
[1779790262093,52.03,76599.21,0.0,0.98741,1e-05,2.58147]
[1779790267100,52.03,76595.51,0.0,0.98738,1e-05,2.5869]
[1779790272105,52.03,76594.35,0.0,0.98736,1e-05,2.58891]
[1779790274107,52.03,76600.28,0.0,0.98741,1e-05,2.58098]
[1779790279112,52.03,76597.98,0.0,0.98739,1e-05,2.5846]
[1779790284119,52.04,76599.23,0.0,0.9874,1e-05,2.58336]
[1779790290125,52.04,76596.65,0.0,0.98737,1e-05,2.58742]
[1779790295130,52.04,76596.76,0.0,0.98738,1e-05,2.58634]
[1779790300135,52.04,76597.11,0.0,0.98738,1e-05,2.58631]
[1779790303138,52.04,76602.71,0.0,0.98742,1e-05,2.57951]
[1779790308143,52.05,76609.61,0.0,0.98747,1e-05,2.57062]
[1779790313148,52.05,76611.39,0.0,0.98748,1e-05,2.56878]
[1779790318153,52.05,76611.34,0.0,0.98748,1e-05,2.56945]
[1779790323158,52.05,76612.82,0.0,0.98748,1e-05,2.56803]
[1779790328163,52.06,76612.0,0.0,0.98747,1e-05,2.56973]
[1779790333168,52.06,76614.46,0.0,0.98749,1e-05,2.56698]
[1779790338173,52.06,76616.11,0.0,0.9875,1e-05,2.56535]
[1779790343178,52.06,76615.05,0.0,0.98749,1e-05,2.5674]
[1779790348183,52.07,76613.84,0.0,0.98748,1e-05,2.56964]
[1779790353188,52.07,76614.52,0.0,0.98748,1e-05,2.56795]
[1779790358193,52.07,76614.11,0.0,0.98748,1e-05,2.56909]
[1779790364199,52.07,76614.61,0.0,0.98748,1e-05,2.56911]
[1779790369203,52.08,76617.63,0.0,0.9875,1e-05,2.56561]
[1779790374208,52.08,76621.88,0.0,0.98753,1e-05,2.56048]
[1779790379213,52.08,76623.74,0.0,0.98754,1e-05,2.55863]
[1779790384218,52.09,76627.87,0.0,0.98757,1e-05,2.55373]
[1779790388223,52.09,76633.66,0.0,0.98761,1e-05,2.5465]
[1779790390225,52.09,76642.38,0.0,0.98767,1e-05,2.53508]
[1779790395230,52.09,76647.37,0.0,0.98771,1e-05,2.52927]
[1779790400235,52.1,76654.31,0.0,0.98776,1e-05,2.52092]
[1779790405240,52.1,76656.27,0.0,0.98777,1e-05,2.5193]
[1779790411239,52.11,76658.6,0.0,0.98778,1e-05,2.51609]
[1779790416251,52.11,76660.18,0.0,0.98779,1e-05,2.51502]
[1779790421256,52.12,76661.59,0.0,0.98779,1e-05,2.51418]
[1779790426264,52.12,76659.96,0.0,0.98778,1e-05,2.51739]
[1779790431270,52.12,76654.67,0.0,0.98773,1e-05,2.52547]
[1779790436275,52.13,76653.92,0.0,0.98772,1e-05,2.52741]
[1779790441280,52.13,76653.35,0.0,0.98771,1e-05,2.52909]
[1779790446285,52.14,76653.4,0.0,0.9877,1e-05,2.52993]
[1779790452291,52.14,76652.84,0.0,0.98769,1e-05,2.53177]
[1779790457298,52.14,76652.63,0.0,0.98769,1e-05,2.53293]
[1779790462303,52.15,76655.14,0.0,0.9877,1e-05,2.53045]
[1779790467308,52.15,76657.49,0.0,0.98771,1e-05,2.52821]
[1779790472313,52.15,76657.32,0.0,0.98771,1e-05,2.52801]
[1779790477318,52.16,76657.2,0.0,0.98771,1e-05,2.52909]
[1779790482323,52.16,76657.76,0.0,0.98771,1e-05,2.52924]
[1779790487328,52.17,76655.51,0.0,0.98768,1e-05,2.53315]
[1779790492333,52.17,76655.87,0.0,0.98768,1e-05,2.53353]
[1779790497338,52.17,76655.71,0.0,0.98768,1e-05,2.5346]
[1779790502969,52.18,76656.05,0.0,0.98767,1e-05,2.53518]
[1779790504345,52.18,76663.28,0.0,0.98773,1e-05,2.52567]
[1779790509350,52.18,76665.28,0.0,0.98774,1e-05,2.52392]
[1779790513041,52.19,76666.31,0.0,0.98774,1e-05,2.52332]
[1779790514359,52.19,76677.28,0.0,0.98782,1e-05,2.50888]
[1779790519364,52.19,76677.38,0.0,0.98782,1e-05,2.50983]
[1779790524369,52.2,76676.58,0.0,0.98781,1e-05,2.51194]
[1779790530375,52.2,76676.29,0.0,0.9878,1e-05,2.51357]
[1779790535380,52.2,76679.86,0.0,0.98783,1e-05,2.50853]
[1779790540385,52.21,76685.27,0.0,0.98786,1e-05,2.50243]
[1779790542388,52.21,76699.42,0.0,0.98796,1e-05,2.4844]
[1779790543251,52.21,76699.42,0.0,0.98796,1e-05,2.48468]
[1779790544166,52.21,76708.76,0.0,0.98803,1e-05,2.47236]
[1779790545391,52.21,76714.05,0.0,0.98807,1e-05,2.46571]
[1779790548394,52.22,76720.59,0.0,0.98812,1e-05,2.45802]
[1779790554400,52.23,76728.44,0.0,0.98816,1e-05,2.44957]
[1779790559404,52.24,76733.04,0.0,0.98818,1e-05,2.44626]
[1779790564441,52.25,76732.82,0.0,0.98816,1e-05,2.45032]
[1779790567444,52.26,76724.78,0.0,0.9881,1e-05,2.46174]
[1779790571448,52.26,76719.25,0.0,0.98805,1e-05,2.47013]
[1779790577405,52.27,76718.28,0.0,0.98803,1e-05,2.47304]
[1779790578411,52.27,76719.19,0.0,0.98804,1e-05,2.47214]
[1779790579418,52.27,76726.63,0.0,0.98809,1e-05,2.46267]
[1779790582440,52.28,76722.74,0.0,0.98806,1e-05,2.4686]
[1779790583447,52.28,76716.71,0.0,0.98801,1e-05,2.47678]
[1779790588466,52.28,76717.61,0.0,0.98801,1e-05,2.47691]
[1779790593471,52.29,76717.17,0.0,0.98801,1e-05,2.47749]
[1779790595474,52.29,76710.9,0.0,0.98796,1e-05,2.48626]
[1779790597476,52.29,76699.31,0.0,0.98786,1e-05,2.50205]
[1779790600484,52.29,76691.14,0.0,0.9878,1e-05,2.51354]
[1779790605489,52.3,76690.36,0.0,0.98779,1e-05,2.51555]
[1779790610493,52.3,76690.02,0.0,0.98778,1e-05,2.51698]
[1779790615498,52.31,76689.7,0.0,0.98777,1e-05,2.51837]
[1779790620503,52.31,76690.09,0.0,0.98777,1e-05,2.5188]
[1779790625508,52.31,76687.36,0.0,0.98774,1e-05,2.52335]
[1779790630513,52.32,76687.58,0.0,0.98774,1e-05,2.52397]
[1779790635518,52.32,76692.31,0.0,0.98777,1e-05,2.51861]
[1779790640523,52.33,76692.67,0.0,0.98777,1e-05,2.51908]
[1779790645528,52.33,76694.03,0.0,0.98777,1e-05,2.51822]
[1779790650533,52.33,76697.43,0.0,0.98779,1e-05,2.51467]
[1779790655538,52.34,76696.47,0.0,0.98779,1e-05,2.51558]
[1779790660543,52.34,76696.69,0.0,0.98778,1e-05,2.51626]
[1779790666549,52.35,76695.43,0.0,0.98777,1e-05,2.51907]
[1779790671554,52.35,76694.0,0.0,0.98775,1e-05,2.5219]
[1779790676559,52.36,76693.85,0.0,0.98775,1e-05,2.523]
[1779790682565,52.36,76694.21,0.0,0.98774,1e-05,2.5236]
[1779790687570,52.36,76688.84,0.0,0.9877,1e-05,2.53165]
[1779790692576,52.37,76688.78,0.0,0.98769,1e-05,2.53253]
[1779790696580,52.37,76693.87,0.0,0.98773,1e-05,2.52642]
[1779790702290,52.37,76694.77,0.0,0.98773,1e-05,2.52627]
[1779790707591,52.38,76694.99,0.0,0.98772,1e-05,2.52684]
[1779790712596,52.38,76695.99,0.0,0.98773,1e-05,2.52503]
[1779790715599,52.38,76702.3,0.0,0.98778,1e-05,2.51718]
[1779790720607,52.39,76709.51,0.0,0.98783,1e-05,2.50857]
[1779790724528,52.39,76710.07,0.0,0.98783,1e-05,2.50862]
[1779790725452,52.39,76701.88,0.0,0.98776,1e-05,2.51969]
[1779790730621,52.4,76702.22,0.0,0.98776,1e-05,2.52015]
[1779790735626,52.4,76705.35,0.0,0.98778,1e-05,2.51693]
[1779790741565,52.4,76709.59,0.0,0.98781,1e-05,2.51245]
[1779790743635,52.41,76715.07,0.0,0.98784,1e-05,2.5058]
[1779790744593,52.41,76715.07,0.0,0.98784,1e-05,2.50604]
[1779790745600,52.41,76730.69,0.0,0.98796,1e-05,2.48541]
[1779790746609,52.41,76730.69,0.0,0.98796,1e-05,2.48567]
[1779790747643,52.41,76740.2,0.0,0.98803,1e-05,2.47344]
[1779790750635,52.41,76745.26,0.0,0.98806,1e-05,2.4679]
[1779790752648,52.42,76749.81,0.0,0.98809,1e-05,2.46252]
[1779790754651,52.42,76755.14,0.0,0.98813,1e-05,2.45614]
[1779790758655,52.42,76745.1,0.0,0.98805,1e-05,2.47039]
[1779790763660,52.43,76747.47,0.0,0.98806,1e-05,2.46865]
[1779790764661,52.43,76766.25,0.0,0.9882,1e-05,2.44449]
[1779790765662,52.43,76771.84,0.0,0.98823,1e-05,2.43756]
[1779790766663,52.43,76765.81,0.0,0.98819,1e-05,2.4457]
[1779790771668,52.44,76768.81,0.0,0.98821,1e-05,2.44203]
[1779790773670,52.44,76781.18,0.0,0.9883,1e-05,2.4267]
[1779790777675,52.45,76786.26,0.0,0.98833,1e-05,2.42153]
[1779790782679,52.46,76786.36,0.0,0.98832,1e-05,2.42311]
[1779790787684,52.48,76795.02,0.0,0.98835,1e-05,2.41696]
[1779790788691,52.5,76807.44,0.0,0.98842,1e-05,2.40483]
[1779790790693,52.53,76815.94,0.0,0.98844,1e-05,2.40154]
[1779790792696,52.56,76825.82,0.0,0.98847,1e-05,2.39664]
[1779790793697,52.56,76836.17,0.0,0.98854,1e-05,2.3839]
[1779790794698,52.57,76844.01,0.0,0.9886,1e-05,2.3744]
[1779790799703,52.57,76842.98,0.0,0.98858,1e-05,2.3778]
[1779790802706,52.58,76836.84,0.0,0.98853,1e-05,2.38639]
[1779790803707,52.58,76862.18,0.0,0.98871,1e-05,2.35531]
[1779790808719,52.59,76864.13,0.0,0.98871,1e-05,2.35513]
[1779790813724,52.62,76859.14,0.0,0.98864,1e-05,2.36754]
[1779790814725,52.62,76845.69,0.0,0.98854,1e-05,2.38493]
[1779790815726,52.62,76834.44,0.0,0.98846,1e-05,2.3996]
[1779790820731,52.64,76832.21,0.0,0.98841,1e-05,2.40761]
[1779790821732,52.65,76824.03,0.0,0.98835,1e-05,2.4184]
[1779790823734,52.65,76833.31,0.0,0.98841,1e-05,2.40726]
[1779790828739,52.66,76833.99,0.0,0.98841,1e-05,2.4082]
[1779790832743,52.66,76828.52,0.0,0.98837,1e-05,2.41531]
[1779790837748,52.67,76823.68,0.0,0.98832,1e-05,2.42321]
[1779790842753,52.68,76822.78,0.0,0.98831,1e-05,2.42601]
[1779790847758,52.68,76821.86,0.0,0.98829,1e-05,2.42881]
[1779790852763,52.69,76820.83,0.0,0.98827,1e-05,2.43175]
[1779790857768,52.7,76822.81,0.0,0.98828,1e-05,2.43079]
[1779790863774,52.71,76825.36,0.0,0.98829,1e-05,2.42911]
[1779790868778,52.71,76826.38,0.0,0.98829,1e-05,2.42972]
[1779790872782,52.72,76831.39,0.0,0.98832,1e-05,2.4246]
[1779790874619,52.72,76835.54,0.0,0.98834,1e-05,2.41996]
[1779790875785,52.72,76844.17,0.0,0.9884,1e-05,2.4093]
[1779790878792,52.73,76852.42,0.0,0.98846,1e-05,2.39989]
[1779790879796,52.73,76862.81,0.0,0.98853,1e-05,2.38712]
[1779790885663,52.74,76864.82,0.0,0.98853,1e-05,2.38654]
[1779790887804,52.76,76895.81,0.0,0.98872,1e-05,2.35296]
[1779790890816,52.8,76884.73,0.0,0.98859,1e-05,2.37606]
[1779790892818,52.81,76889.87,0.0,0.98863,1e-05,2.36915]
[1779790897823,52.82,76892.7,0.0,0.98864,1e-05,2.36769]
[1779790899758,52.82,76895.14,0.0,0.98865,1e-05,2.36548]
[1779790902780,52.88,76899.84,0.0,0.98861,1e-05,2.37254]
[1779790903829,52.9,76910.42,0.0,0.98867,1e-05,2.36357]
[1779790909829,52.94,76906.49,0.0,0.98859,1e-05,2.37781]
[1779790910835,52.94,76895.28,0.0,0.9885,1e-05,2.39229]
[1779790915842,52.95,76899.5,0.0,0.98852,1e-05,2.38884]
[1779790918845,52.97,76892.73,0.0,0.98845,1e-05,2.40172]
[1779790921848,53.0,76885.5,0.0,0.98836,1e-05,2.41791]
[1779790926853,53.0,76889.67,0.0,0.98838,1e-05,2.41424]
[1779790928894,53.02,76884.25,0.0,0.98832,1e-05,2.4246]
[1779790929895,53.02,76875.31,0.0,0.98826,1e-05,2.43631]
[1779790931897,53.02,76885.21,0.0,0.98833,1e-05,2.42427]
[1779790936906,53.03,76881.11,0.0,0.98829,1e-05,2.43073]
[1779790941911,53.04,76878.8,0.0,0.98826,1e-05,2.43546]
[1779790943913,53.04,76884.77,0.0,0.9883,1e-05,2.42843]
[1779790948918,53.06,76880.32,0.0,0.98825,1e-05,2.43823]
[1779790953923,53.06,76868.13,0.0,0.98816,1e-05,2.45392]
[1779790954924,53.06,76861.03,0.0,0.9881,1e-05,2.4633]
[1779790959928,53.07,76859.04,0.0,0.98808,1e-05,2.46705]
[1779790964933,53.07,76853.31,0.0,0.98803,1e-05,2.4756]
[1779790969938,53.08,76849.57,0.0,0.988,1e-05,2.48152]
[1779790974943,53.08,76848.72,0.0,0.98799,1e-05,2.48367]
[1779790976945,53.08,76855.0,0.0,0.98803,1e-05,2.47595]
[1779790981950,53.09,76858.94,0.0,0.98805,1e-05,2.47199]
[1779790983952,53.09,76865.74,0.0,0.9881,1e-05,2.46369]
[1779790988957,53.1,76863.06,0.0,0.98808,1e-05,2.46834]
[1779790993962,53.1,76863.52,0.0,0.98807,1e-05,2.46891]
[1779790998967,53.11,76860.54,0.0,0.98804,1e-05,2.47389]
[1779791003972,53.11,76859.54,0.0,0.98803,1e-05,2.47627]
[1779791008977,53.12,76859.42,0.0,0.98802,1e-05,2.47752]
[1779791013982,53.12,76858.87,0.0,0.98802,1e-05,2.47798]
[1779791018987,53.12,76862.55,0.0,0.98804,1e-05,2.47432]
[1779791023992,53.13,76858.69,0.0,0.98801,1e-05,2.4804]
[1779791028997,53.13,76858.97,0.0,0.988,1e-05,2.48109]
[1779791034002,53.14,76861.12,0.0,0.98801,1e-05,2.47935]
[1779791039007,53.14,76855.73,0.0,0.98797,1e-05,2.48737]
[1779791044016,53.15,76854.93,0.0,0.98796,1e-05,2.48936]
[1779791049021,53.15,76854.63,0.0,0.98795,1e-05,2.49071]
[1779791054026,53.16,76855.15,0.0,0.98795,1e-05,2.49099]
[1779791057029,53.16,76861.68,0.0,0.98799,1e-05,2.48311]
[1779791062037,53.16,76866.05,0.0,0.98802,1e-05,2.4785]
[1779791067042,53.17,76868.95,0.0,0.98803,1e-05,2.4758]
[1779791068043,53.17,76881.53,0.0,0.98812,1e-05,2.45986]
[1779791069044,53.17,76889.04,0.0,0.98818,1e-05,2.45048]
[1779791075014,53.17,76893.14,0.0,0.98821,1e-05,2.44527]
[1779791076021,53.18,76895.7,0.0,0.98822,1e-05,2.44229]
[1779791077027,53.18,76903.6,0.0,0.98828,1e-05,2.43252]
[1779791081056,53.18,76908.63,0.0,0.98831,1e-05,2.4273]
[1779791085062,53.2,76895.53,0.0,0.98819,1e-05,2.44754]
[1779791090067,53.2,76893.69,0.0,0.98817,1e-05,2.45117]
[1779791095072,53.21,76893.04,0.0,0.98816,1e-05,2.45327]
[1779791100077,53.21,76891.56,0.0,0.98814,1e-05,2.45641]
[1779791103080,53.22,76885.85,0.0,0.9881,1e-05,2.46445]
[1779791108085,53.22,76872.5,0.0,0.98799,1e-05,2.48275]
[1779791113090,53.23,76867.93,0.0,0.98795,1e-05,2.48961]
[1779791118097,53.23,76875.58,0.0,0.98801,1e-05,2.48066]
[1779791121412,53.23,76880.03,0.0,0.98803,1e-05,2.47575]
[1779791127113,53.24,76886.52,0.0,0.98808,1e-05,2.46848]
[1779791133119,53.24,76890.91,0.0,0.98811,1e-05,2.46291]
[1779791135121,53.25,76897.58,0.0,0.98815,1e-05,2.45484]
[1779791136122,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791138124,53.25,76912.16,0.0,0.98825,1e-05,2.43704]
[1779791143129,53.26,76911.5,0.0,0.98824,1e-05,2.43927]
[1779791148136,53.26,76911.3,0.0,0.98823,1e-05,2.44086]
[1779791152149,53.27,76916.59,0.0,0.98826,1e-05,2.43523]
[1779791153150,53.27,76931.49,0.0,0.98837,1e-05,2.41667]
[1779791154154,53.28,76947.73,0.0,0.98847,1e-05,2.39964]
[1779791155155,53.3,76958.19,0.0,0.98852,1e-05,2.39013]
[1779791157157,53.33,76945.91,0.0,0.9884,1e-05,2.41224]
[1779791158158,53.34,76937.05,0.0,0.98832,1e-05,2.42636]
[1779791159160,53.35,76930.78,0.0,0.98826,1e-05,2.43706]
[1779791161719,53.37,76929.11,0.0,0.98823,1e-05,2.44216]
[1779791163164,53.38,76916.98,0.0,0.98813,1e-05,2.45996]
[1779791169170,53.38,76920.88,0.0,0.98815,1e-05,2.45634]
[1779791175176,53.39,76921.79,0.0,0.98815,1e-05,2.4566]
[1779791177178,53.39,76931.34,0.0,0.98821,1e-05,2.44493]
[1779791180181,53.39,76937.2,0.0,0.98825,1e-05,2.43827]
[1779791181860,53.4,76933.12,0.0,0.98822,1e-05,2.44397]
[1779791184185,53.4,76927.99,0.0,0.98818,1e-05,2.45099]
[1779791189190,53.41,76926.52,0.0,0.98815,1e-05,2.45626]
[1779791192193,53.44,76921.63,0.0,0.98809,1e-05,2.46614]
[1779791197201,53.44,76921.94,0.0,0.98809,1e-05,2.46659]
[1779791202004,53.44,76923.95,0.0,0.9881,1e-05,2.46511]
[1779791203207,53.44,76929.79,0.0,0.98814,1e-05,2.45789]
[1779791204208,53.45,76935.7,0.0,0.98818,1e-05,2.45083]
[1779791209213,53.45,76935.71,0.0,0.98817,1e-05,2.45204]
[1779791211215,53.45,76943.66,0.0,0.98823,1e-05,2.44219]
[1779791215221,53.46,76948.54,0.0,0.98826,1e-05,2.43705]
[1779791216052,53.46,76948.54,0.0,0.98826,1e-05,2.43738]
[1779791217223,53.46,76977.51,0.0,0.98846,1e-05,2.40121]
[1779791218224,53.46,76971.27,0.0,0.98842,1e-05,2.40935]
[1779791219225,53.46,76955.17,0.0,0.9883,1e-05,2.42991]
[1779791221227,53.47,76948.77,0.0,0.98825,1e-05,2.43854]
[1779791225231,53.47,76954.4,0.0,0.98829,1e-05,2.43248]
[1779791226232,53.47,76962.42,0.0,0.98834,1e-05,2.42264]
[1779791230237,53.48,76968.61,0.0,0.98838,1e-05,2.41601]
[1779791234164,53.48,76973.32,0.0,0.98841,1e-05,2.41134]
[1779791235229,53.48,76978.47,0.0,0.98844,1e-05,2.40522]
[1779791236231,53.48,76990.04,0.0,0.98853,1e-05,2.39018]
[1779791237211,53.48,77015.75,0.0,0.98871,1e-05,2.35782]
[1779791238218,53.48,77046.41,0.0,0.98892,1e-05,2.3213]
[1779791239236,53.48,77078.09,0.0,0.98913,1e-05,2.28314]
[1779791240258,53.48,77086.62,0.0,0.98919,1e-05,2.27303]
[1779791241321,53.49,77102.77,0.0,0.98929,1e-05,2.25393]
[1779791242321,53.5,77136.25,0.0,0.9895,1e-05,2.21665]
[1779791243272,53.53,77136.25,0.0,0.98946,1e-05,2.22497]
[1779791244280,53.53,77125.19,0.0,0.98938,1e-05,2.23799]
[1779791247301,53.57,77123.75,0.0,0.98934,1e-05,2.24635]
[1779791248311,53.57,77113.68,0.0,0.98927,1e-05,2.25867]
[1779791251329,53.57,77115.17,0.0,0.98928,1e-05,2.25632]
[1779791252338,53.57,77137.59,0.0,0.98943,1e-05,2.22985]
[1779791255353,53.57,77127.54,0.0,0.98936,1e-05,2.24223]
[1779791256354,53.58,77110.59,0.0,0.98924,1e-05,2.26398]
[1779791257355,53.58,77104.17,0.0,0.98919,1e-05,2.27173]
[1779791258356,53.58,77098.74,0.0,0.98916,1e-05,2.27833]
[1779791259357,53.58,77091.1,0.0,0.98911,1e-05,2.28756]
[1779791263361,53.58,77085.22,0.0,0.98906,1e-05,2.29495]
[1779791265363,53.58,77079.8,0.0,0.98903,1e-05,2.30161]
[1779791270368,53.58,77076.66,0.0,0.989,1e-05,2.30568]
[1779791275373,53.59,77078.05,0.0,0.98901,1e-05,2.30429]
[1779791279379,53.59,77088.41,0.0,0.98908,1e-05,2.29209]
[1779791280380,53.59,77096.69,0.0,0.98914,1e-05,2.28225]
[1779791281381,53.59,77105.1,0.0,0.98919,1e-05,2.27231]
[1779791283383,53.59,77090.75,0.0,0.9891,1e-05,2.28896]
[1779791285385,53.58,77084.39,0.0,0.98906,1e-05,2.29603]
[1779791290417,53.58,77078.07,0.0,0.98902,1e-05,2.30219]
[1779791296428,53.57,77091.46,0.0,0.98912,1e-05,2.28435]
[1779791297429,53.57,77125.24,0.0,0.98935,1e-05,2.24395]
[1779791300432,53.56,77106.08,0.0,0.98923,1e-05,2.26607]
[1779791303439,53.56,77120.01,0.0,0.98932,1e-05,2.24887]
[1779791304440,53.56,77129.44,0.0,0.98939,1e-05,2.23755]
[1779791306442,53.56,77117.48,0.0,0.98931,1e-05,2.2513]
[1779791309445,53.56,77108.56,0.0,0.98925,1e-05,2.26124]
[1779791314450,53.55,77109.45,0.0,0.98927,1e-05,2.25785]
[1779791319455,53.55,77105.75,0.0,0.98925,1e-05,2.26115]
[1779791324460,53.54,77107.78,0.0,0.98927,1e-05,2.25762]
[1779791329465,53.54,77114.26,0.0,0.98932,1e-05,2.24893]
[1779791330466,53.54,77130.98,0.0,0.98943,1e-05,2.22903]
[1779791331467,53.54,77144.59,0.0,0.98952,1e-05,2.21295]
[1779791333475,53.53,77150.01,0.0,0.98956,1e-05,2.20528]
[1779791335478,53.52,77152.65,0.0,0.98959,1e-05,2.20093]
[1779791336479,53.52,77175.19,0.0,0.98973,1e-05,2.17476]
[1779791337480,53.52,77196.66,0.0,0.98987,1e-05,2.15012]
[1779791339482,53.52,77188.24,0.0,0.98982,1e-05,2.1597]
[1779791340484,53.52,77179.42,0.0,0.98976,1e-05,2.16977]
[1779791342485,53.52,77185.13,0.0,0.9898,1e-05,2.16312]
[1779791343486,53.52,77193.44,0.0,0.98985,1e-05,2.15358]
[1779791345488,53.52,77183.7,0.0,0.98979,1e-05,2.16466]
[1779791346492,53.52,77172.91,0.0,0.98972,1e-05,2.177]
[1779791347493,53.52,77166.23,0.0,0.98968,1e-05,2.18391]
[1779791348494,53.51,77154.39,0.0,0.98961,1e-05,2.19659]
[1779791350496,53.51,77147.25,0.0,0.98957,1e-05,2.20362]
[1779791354503,53.5,77133.98,0.0,0.98949,1e-05,2.21865]
[1779791355504,53.5,77128.71,0.0,0.98945,1e-05,2.22467]
[1779791357506,53.5,77123.33,0.0,0.98942,1e-05,2.23068]
[1779791358507,53.5,77117.84,0.0,0.98938,1e-05,2.23733]
[1779791364513,53.51,77121.55,0.0,0.9894,1e-05,2.23404]
[1779791369518,53.51,77117.14,0.0,0.98937,1e-05,2.24015]
[1779791371520,53.51,77132.17,0.0,0.98947,1e-05,2.22161]
[1779791372521,53.51,77142.57,0.0,0.98954,1e-05,2.20967]
[1779791376527,53.52,77153.07,0.0,0.9896,1e-05,2.19834]
[1779791377528,53.53,77167.28,0.0,0.98968,1e-05,2.18459]
[1779791378529,53.54,77172.38,0.0,0.98969,1e-05,2.18146]
[1779791383409,53.59,77168.92,0.0,0.98962,1e-05,2.19595]
[1779791384538,53.59,77163.79,0.0,0.98958,1e-05,2.20214]
[1779791389543,53.6,77165.61,0.0,0.98959,1e-05,2.2012]
[1779791391545,53.6,77160.53,0.0,0.98955,1e-05,2.20757]
[1779791393482,53.6,77155.94,0.0,0.98952,1e-05,2.21335]
[1779791394548,53.61,77146.84,0.0,0.98946,1e-05,2.22419]
[1779791398552,53.61,77163.72,0.0,0.98956,1e-05,2.20531]
[1779791399553,53.62,77169.25,0.0,0.98959,1e-05,2.20127]
[1779791403553,53.64,77169.14,0.0,0.98956,1e-05,2.20663]
[1779791404559,53.66,77178.29,0.0,0.9896,1e-05,2.19841]
[1779791405560,53.66,77185.15,0.0,0.98965,1e-05,2.19072]
[1779791406561,53.66,77190.41,0.0,0.98968,1e-05,2.18491]
[1779791408563,53.68,77178.33,0.0,0.98957,1e-05,2.20379]
[1779791410514,53.69,77182.86,0.0,0.98959,1e-05,2.20113]
[1779791411567,53.69,77197.31,0.0,0.98968,1e-05,2.18469]
[1779791412531,53.7,77197.31,0.0,0.98968,1e-05,2.18497]
[1779791413534,53.7,77203.05,0.0,0.98971,1e-05,2.17862]
[1779791414541,53.7,77198.0,0.0,0.98968,1e-05,2.1847]
[1779791415562,53.7,77203.57,0.0,0.98972,1e-05,2.17856]
[1779791417568,53.71,77201.53,0.0,0.98969,1e-05,2.1838]
[1779791418576,53.71,77194.98,0.0,0.98964,1e-05,2.1916]
[1779791421581,53.72,77175.92,0.0,0.98952,1e-05,2.21439]
[1779791425589,53.72,77167.45,0.0,0.98946,1e-05,2.22487]
[1779791426590,53.72,77173.02,0.0,0.98949,1e-05,2.21856]
[1779791431595,53.73,77165.9,0.0,0.98945,1e-05,2.22684]
[1779791435599,53.73,77176.49,0.0,0.98951,1e-05,2.21523]
[1779791438602,53.74,77165.33,0.0,0.98943,1e-05,2.22958]
[1779791440604,53.74,77173.54,0.0,0.98948,1e-05,2.22036]
[1779791443607,53.75,77166.94,0.0,0.98943,1e-05,2.22959]
[1779791445609,53.75,77174.1,0.0,0.98948,1e-05,2.2216]
[1779791448612,53.75,77180.15,0.0,0.98951,1e-05,2.21515]
[1779791450614,53.75,77191.92,0.0,0.98959,1e-05,2.20192]
[1779791454618,53.76,77202.75,0.0,0.98965,1e-05,2.19032]
[1779791455619,53.76,77208.17,0.0,0.98968,1e-05,2.18433]
[1779791457623,53.76,77203.14,0.0,0.98965,1e-05,2.19063]
[1779791458624,53.77,77194.34,0.0,0.98959,1e-05,2.20197]
[1779791460626,53.78,77171.7,0.0,0.98943,1e-05,2.23075]
[1779791461627,53.78,77166.55,0.0,0.98939,1e-05,2.23695]
[1779791462628,53.78,77159.34,0.0,0.98934,1e-05,2.24559]
[1779791464630,53.78,77169.54,0.0,0.98941,1e-05,2.23392]
[1779791465631,53.78,77174.34,0.0,0.98944,1e-05,2.22849]
[1779791466638,53.78,77182.86,0.0,0.98949,1e-05,2.21874]
[1779791469641,53.78,77172.58,0.0,0.98942,1e-05,2.23131]
[1779791470642,53.79,77183.03,0.0,0.98949,1e-05,2.2193]
[1779791474646,53.79,77177.91,0.0,0.98945,1e-05,2.22604]
[1779791475651,53.79,77184.46,0.0,0.98949,1e-05,2.21859]
[1779791476652,53.8,77192.52,0.0,0.98953,1e-05,2.21133]
[1779791477653,53.8,77187.03,0.0,0.9895,1e-05,2.21792]
[1779791483660,53.81,77180.08,0.0,0.98944,1e-05,2.22847]
[1779791484661,53.81,77188.19,0.0,0.98949,1e-05,2.21868]
[1779791486665,53.81,77183.94,0.0,0.98947,1e-05,2.22298]
[1779791487674,53.81,77173.6,0.0,0.9894,1e-05,2.23471]
[1779791489676,53.8,77166.96,0.0,0.98936,1e-05,2.24178]
[1779791490677,53.8,77161.03,0.0,0.98933,1e-05,2.24837]
[1779791495682,53.79,77168.89,0.0,0.9894,1e-05,2.23606]
[1779791500691,53.78,77166.49,0.0,0.98939,1e-05,2.23713]
[1779791504696,53.78,77148.9,0.0,0.98928,1e-05,2.25595]
[1779791506698,53.77,77140.0,0.0,0.98923,1e-05,2.26568]
[1779791509701,53.77,77133.82,0.0,0.98919,1e-05,2.27178]
[1779791512709,53.76,77143.41,0.0,0.98927,1e-05,2.25917]
[1779791513710,53.76,77159.21,0.0,0.98937,1e-05,2.24018]
[1779791518729,53.74,77199.9,0.0,0.98966,1e-05,2.18872]
[1779791519730,53.74,77194.52,0.0,0.98962,1e-05,2.19466]
[1779791522734,53.72,77182.73,0.0,0.98957,1e-05,2.20505]
[1779791524737,53.72,77178.17,0.0,0.98954,1e-05,2.20977]
[1779791526739,53.72,77156.37,0.0,0.9894,1e-05,2.23457]
[1779791527740,53.72,77150.87,0.0,0.98937,1e-05,2.24066]
[1779791531744,53.71,77145.74,0.0,0.98934,1e-05,2.24524]
[1779791534747,53.7,77134.81,0.0,0.98928,1e-05,2.25702]
[1779791538760,53.7,77127.49,0.0,0.98924,1e-05,2.26412]
[1779791541763,53.69,77120.98,0.0,0.9892,1e-05,2.27063]
[1779791544766,53.68,77111.54,0.0,0.98914,1e-05,2.28062]
[1779791549771,53.67,77110.37,0.0,0.98915,1e-05,2.27984]
[1779791554776,53.66,77110.52,0.0,0.98917,1e-05,2.27628]
[1779791559781,53.65,77108.61,0.0,0.98916,1e-05,2.27645]
[1779791561783,53.65,77116.65,0.0,0.98922,1e-05,2.26604]
[1779791566788,53.64,77113.3,0.0,0.98921,1e-05,2.26801]
[1779791572794,53.63,77114.24,0.0,0.98923,1e-05,2.26448]
[1779791578801,53.62,77115.82,0.0,0.98925,1e-05,2.26023]
[1779791582802,53.61,77116.66,0.0,0.98927,1e-05,2.2577]
[1779791583808,53.61,77125.43,0.0,0.98933,1e-05,2.24695]
[1779791588815,53.6,77125.15,0.0,0.98934,1e-05,2.24545]
[1779791593820,53.59,77130.38,0.0,0.98938,1e-05,2.23749]
[1779791595822,53.59,77117.99,0.0,0.9893,1e-05,2.25139]
[1779791599826,53.58,77112.54,0.0,0.98927,1e-05,2.25633]
[1779791604831,53.58,77111.22,0.0,0.98928,1e-05,2.256]
[1779791609837,53.57,77123.68,0.0,0.98936,1e-05,2.24029]
[1779791612840,53.57,77139.24,0.0,0.98948,1e-05,2.21976]
[1779791617845,53.56,77136.68,0.0,0.98947,1e-05,2.22117]
[1779791619847,53.56,77131.05,0.0,0.98943,1e-05,2.229]
[1779791624852,53.56,77130.77,0.0,0.98943,1e-05,2.22769]
[1779791629857,53.55,77130.32,0.0,0.98944,1e-05,2.22658]
[1779791634862,53.54,77130.12,0.0,0.98945,1e-05,2.22519]
[1779791637865,53.54,77124.71,0.0,0.98941,1e-05,2.23151]
[1779791642870,53.53,77125.33,0.0,0.98942,1e-05,2.22911]
[1779791647875,53.53,77134.39,0.0,0.98949,1e-05,2.21686]
[1779791650878,53.52,77143.62,0.0,0.98956,1e-05,2.20519]
[1779791655883,53.52,77147.3,0.0,0.98959,1e-05,2.1995]
[1779791657885,53.54,77142.42,0.0,0.98952,1e-05,2.21135]
[1779791658886,53.54,77136.65,0.0,0.98949,1e-05,2.21779]
[1779791659887,53.54,77143.59,0.0,0.98953,1e-05,2.20938]
[1779791661889,53.54,77170.07,0.0,0.98971,1e-05,2.17812]
[1779791665893,53.53,77163.69,0.0,0.98967,1e-05,2.18454]
[1779791670898,53.53,77163.03,0.0,0.98967,1e-05,2.18406]
[1779791675903,53.52,77161.31,0.0,0.98968,1e-05,2.18359]
[1779791678906,53.52,77166.72,0.0,0.98971,1e-05,2.17664]
[1779791681909,53.52,77173.89,0.0,0.98976,1e-05,2.1677]
[1779791685913,53.51,77179.37,0.0,0.9898,1e-05,2.16056]
[1779791688920,53.51,77192.15,0.0,0.98989,1e-05,2.14558]
[1779791690922,53.51,77197.95,0.0,0.98993,1e-05,2.13847]
[1779791695927,53.5,77194.59,0.0,0.98991,1e-05,2.14147]
[1779791697929,53.5,77204.59,0.0,0.98997,1e-05,2.1298]
[1779791700932,53.49,77211.46,0.0,0.99003,1e-05,2.11923]
[1779791703938,53.48,77219.32,0.0,0.99009,1e-05,2.10781]
[1779791704938,53.48,77229.49,0.0,0.99016,1e-05,2.09631]
[1779791706942,53.47,77214.12,0.0,0.99007,1e-05,2.11234]
[1779791707942,53.47,77197.59,0.0,0.98997,1e-05,2.13088]
[1779791709944,53.47,77185.95,0.0,0.9899,1e-05,2.14379]
[1779791710945,53.47,77179.45,0.0,0.98986,1e-05,2.15104]
[1779791715951,53.46,77176.24,0.0,0.98984,1e-05,2.15377]
[1779791720955,53.46,77174.56,0.0,0.98983,1e-05,2.15476]
[1779791725959,53.45,77173.0,0.0,0.98983,1e-05,2.15558]
[1779791731907,53.45,77171.62,0.0,0.98983,1e-05,2.1548]
[1779791732965,53.45,77179.5,0.0,0.98988,1e-05,2.14562]
[1779791735940,53.45,77183.65,0.0,0.98991,1e-05,2.14038]
[1779791737954,53.44,77189.27,0.0,0.98995,1e-05,2.13367]
[1779791738960,53.44,77179.13,0.0,0.98989,1e-05,2.14504]
[1779791740973,53.44,77184.19,0.0,0.98992,1e-05,2.13894]
[1779791745977,53.44,77184.45,0.0,0.98993,1e-05,2.13786]
[1779791750982,53.43,77183.81,0.0,0.98993,1e-05,2.1378]
[1779791755987,53.43,77208.18,0.0,0.99008,1e-05,2.10948]
[1779791758990,53.43,77214.27,0.0,0.99012,1e-05,2.10234]
[1779791763996,53.42,77215.43,0.0,0.99014,1e-05,2.09974]
[1779791768000,53.41,77231.91,0.0,0.99025,1e-05,2.07874]
[1779791769001,53.41,77236.91,0.0,0.99028,1e-05,2.07314]
[1779791773006,53.41,77250.52,0.0,0.99037,1e-05,2.05793]
[1779791774007,53.41,77255.56,0.0,0.9904,1e-05,2.05237]
[1779791776014,53.41,77248.58,0.0,0.99035,1e-05,2.06095]
[1779791782020,53.41,77250.48,0.0,0.99036,1e-05,2.05874]
[1779791784022,53.42,77244.2,0.0,0.99032,1e-05,2.06654]
[1779791785023,53.42,77233.32,0.0,0.99025,1e-05,2.07948]
[1779791787025,53.42,77240.47,0.0,0.99029,1e-05,2.07144]
[1779791790029,53.42,77251.84,0.0,0.99036,1e-05,2.05878]
[1779791791030,53.42,77263.59,0.0,0.99044,1e-05,2.04469]
[1779791792031,53.42,77269.06,0.0,0.99047,1e-05,2.03871]
[1779791794033,53.42,77276.76,0.0,0.99052,1e-05,2.03036]
[1779791797037,53.42,77291.46,0.0,0.9906,1e-05,2.01451]
[1779791798038,53.42,77300.91,0.0,0.99066,1e-05,2.00437]
[1779791800040,53.42,77307.23,0.0,0.99069,1e-05,1.99773]
[1779791803044,53.42,77315.47,0.0,0.99074,1e-05,1.98908]
[1779791804045,53.43,77328.85,0.0,0.99081,1e-05,1.97607]
[1779791805046,53.44,77334.64,0.0,0.99084,1e-05,1.9713]
[1779791806047,53.45,77392.26,0.0,0.99115,1e-05,1.91309]
[1779791807048,53.45,77400.6,0.0,0.9912,1e-05,1.9047]
[1779791812053,53.46,77402.53,0.0,0.9912,1e-05,1.90398]
[1779791813058,53.46,77395.37,0.0,0.99116,1e-05,1.91162]
[1779791815061,53.47,77384.68,0.0,0.99109,1e-05,1.92492]
[1779791816062,53.47,77335.44,0.0,0.99081,1e-05,1.97713]
[1779791817063,53.47,77313.21,0.0,0.99068,1e-05,2.00104]
[1779791820070,53.47,77344.36,0.0,0.99086,1e-05,1.96803]
[1779791822072,53.47,77335.91,0.0,0.99081,1e-05,1.97727]
[1779791823076,53.48,77317.47,0.0,0.9907,1e-05,1.99711]
[1779791825088,53.48,77307.88,0.0,0.99064,1e-05,2.00752]
[1779791826089,53.48,77345.7,0.0,0.99086,1e-05,1.96716]
[1779791827090,53.48,77374.53,0.0,0.99102,1e-05,1.93711]
[1779791828091,53.48,77389.15,0.0,0.99111,1e-05,1.92206]
[1779791829092,53.48,77384.41,0.0,0.99108,1e-05,1.92721]
[1779791830095,53.48,77369.98,0.0,0.991,1e-05,1.94251]
[1779791832097,53.48,77364.73,0.0,0.99096,1e-05,1.9482]
[1779791833098,53.48,77401.59,0.0,0.99117,1e-05,1.91018]
[1779791834099,53.49,77385.54,0.0,0.99108,1e-05,1.92708]
[1779791835102,53.49,77378.64,0.0,0.99104,1e-05,1.93448]
[1779791838105,53.49,77355.78,0.0,0.99091,1e-05,1.95905]
[1779791840107,53.49,77350.39,0.0,0.99087,1e-05,1.96491]
[1779791842109,53.49,77340.27,0.0,0.99081,1e-05,1.9761]
[1779791844111,53.49,77329.18,0.0,0.99075,1e-05,1.98817]
[1779791846113,53.49,77308.42,0.0,0.99063,1e-05,2.01068]
[1779791851118,53.5,77307.48,0.0,0.99062,1e-05,2.01085]
[1779791852119,53.5,77297.3,0.0,0.99056,1e-05,2.02192]
[1779791853120,53.5,77306.62,0.0,0.99062,1e-05,2.01188]
[1779791858125,53.5,77305.63,0.0,0.99061,1e-05,2.01326]
[1779791861128,53.5,77298.37,0.0,0.99057,1e-05,2.02127]
[1779791866133,53.5,77313.66,0.0,0.99065,1e-05,2.00504]
[1779791868135,53.5,77305.68,0.0,0.99061,1e-05,2.01378]
[1779791871138,53.5,77300.37,0.0,0.99058,1e-05,2.01969]
[1779791874143,53.5,77295.14,0.0,0.99054,1e-05,2.02552]
[1779791876145,53.5,77288.27,0.0,0.9905,1e-05,2.03303]
[1779791878147,53.5,77293.71,0.0,0.99053,1e-05,2.02716]
[1779791883152,53.5,77290.13,0.0,0.99051,1e-05,2.03121]
[1779791886155,53.5,77296.46,0.0,0.99055,1e-05,2.02443]
[1779791891160,53.5,77293.4,0.0,0.99053,1e-05,2.02793]
[1779791894163,53.51,77311.42,0.0,0.99064,1e-05,2.00855]
[1779791896165,53.51,77305.96,0.0,0.9906,1e-05,2.01458]
[1779791899168,53.51,77298.02,0.0,0.99056,1e-05,2.02334]
[1779791904173,53.51,77304.16,0.0,0.99059,1e-05,2.01693]
[1779791907176,53.51,77310.06,0.0,0.99062,1e-05,2.0107]
[1779791909178,53.51,77317.69,0.0,0.99067,1e-05,2.00261]
[1779791910179,53.51,77324.17,0.0,0.99071,1e-05,1.99573]
[1779791911180,53.51,77336.45,0.0,0.99078,1e-05,1.98156]
[1779791916185,53.51,77340.09,0.0,0.9908,1e-05,1.97828]
[1779791919415,53.52,77338.3,0.0,0.99079,1e-05,1.98065]
[1779791921190,53.52,77322.98,0.0,0.9907,1e-05,1.99713]
[1779791925194,53.52,77330.51,0.0,0.99074,1e-05,1.98943]
[1779791926195,53.52,77323.8,0.0,0.9907,1e-05,1.99672]
[1779791931200,53.52,77320.88,0.0,0.99068,1e-05,2.00028]
[1779791936204,53.52,77322.08,0.0,0.99069,1e-05,1.99941]
[1779791937205,53.52,77313.95,0.0,0.99064,1e-05,2.00823]
[1779791939207,53.52,77320.38,0.0,0.99067,1e-05,2.00146]
[1779791941210,53.52,77325.48,0.0,0.9907,1e-05,1.99614]
[1779791942211,53.52,77330.4,0.0,0.99073,1e-05,1.99097]
[1779791947216,53.53,77329.23,0.0,0.99072,1e-05,1.99361]
[1779791952221,53.53,77330.2,0.0,0.99072,1e-05,1.99305]
[1779791957226,53.54,77326.83,0.0,0.99069,1e-05,1.99801]
[1779791959697,53.54,77327.54,0.0,0.9907,1e-05,1.99753]
[1779791961230,53.54,77339.49,0.0,0.99077,1e-05,1.98483]
[1779791962237,53.54,77344.62,0.0,0.99079,1e-05,1.97948]
[1779791964239,53.54,77359.83,0.0,0.99088,1e-05,1.96359]
[1779791966241,53.55,77350.74,0.0,0.99083,1e-05,1.9735]
[1779791967242,53.55,77356.92,0.0,0.99086,1e-05,1.96708]
[1779791968243,53.55,77363.13,0.0,0.9909,1e-05,1.96066]
[1779791971251,53.55,77383.82,0.0,0.99102,1e-05,1.93824]
[1779791972251,53.55,77377.18,0.0,0.99098,1e-05,1.94539]
[1779791975254,53.55,77371.26,0.0,0.99094,1e-05,1.95212]
[1779791976255,53.55,77359.37,0.0,0.99087,1e-05,1.96482]
[1779791979258,53.56,77365.62,0.0,0.99091,1e-05,1.95864]
[1779791982261,53.56,77359.74,0.0,0.99087,1e-05,1.96531]
[1779791984263,53.56,77365.71,0.0,0.9909,1e-05,1.95929]
[1779791987266,53.56,77357.17,0.0,0.99085,1e-05,1.96877]
[1779791991270,53.56,77351.39,0.0,0.99082,1e-05,1.97543]
[1779791996275,53.57,77356.43,0.0,0.99084,1e-05,1.97072]
[1779791998277,53.57,77351.34,0.0,0.99081,1e-05,1.97638]
[1779792002281,53.57,77358.62,0.0,0.99085,1e-05,1.96914]
[1779792004283,53.57,77367.97,0.0,0.9909,1e-05,1.95954]
[1779792006287,53.57,77382.74,0.0,0.99098,1e-05,1.94432]
[1779792007288,53.58,77390.75,0.0,0.99103,1e-05,1.93612]
[1779792008289,53.58,77396.72,0.0,0.99106,1e-05,1.9301]
[1779792012295,53.58,77404.02,0.0,0.9911,1e-05,1.92333]
[1779792013296,53.58,77421.71,0.0,0.9912,1e-05,1.90525]
[1779792014297,53.58,77428.56,0.0,0.99123,1e-05,1.89846]
[1779792016299,53.59,77419.96,0.0,0.99118,1e-05,1.90781]
[1779792018301,53.59,77413.04,0.0,0.99114,1e-05,1.91544]
[1779792019302,53.59,77418.07,0.0,0.99117,1e-05,1.91047]
[1779792022305,53.59,77424.95,0.0,0.9912,1e-05,1.9041]
[1779792026314,53.6,77429.22,0.0,0.99122,1e-05,1.9007]
[1779792027315,53.6,77437.79,0.0,0.99127,1e-05,1.89216]
[1779792032320,53.61,77441.73,0.0,0.99129,1e-05,1.88837]
[1779792033321,53.61,77428.78,0.0,0.99121,1e-05,1.90191]
[1779792034323,53.61,77420.64,0.0,0.99117,1e-05,1.91054]
[1779792035324,53.61,77403.65,0.0,0.99107,1e-05,1.92858]
[1779792037329,53.61,77409.08,0.0,0.9911,1e-05,1.92314]
[1779792040308,53.62,77407.29,0.0,0.99109,1e-05,1.92564]
[1779792041336,53.62,77414.44,0.0,0.99112,1e-05,1.91845]
[1779792043338,53.62,77425.79,0.0,0.99119,1e-05,1.90717]
[1779792044339,53.62,77441.97,0.0,0.99127,1e-05,1.89081]
[1779792046341,53.62,77448.01,0.0,0.9913,1e-05,1.88518]
[1779792051350,53.63,77451.04,0.0,0.99131,1e-05,1.88349]
[1779792055353,53.64,77439.03,0.0,0.99124,1e-05,1.89688]
[1779792061359,53.64,77440.61,0.0,0.99124,1e-05,1.89681]
[1779792064336,53.65,77443.9,0.0,0.99125,1e-05,1.89506]
[1779792065364,53.65,77419.07,0.0,0.99111,1e-05,1.92089]
[1779792067432,53.66,77411.24,0.0,0.99107,1e-05,1.92943]
[1779792069398,53.66,77411.24,0.0,0.99106,1e-05,1.92984]
[1779792070435,53.66,77424.18,0.0,0.99113,1e-05,1.91684]
[1779792075435,53.67,77423.24,0.0,0.99112,1e-05,1.91892]
[1779792080447,53.67,77427.34,0.0,0.99114,1e-05,1.91578]
[1779792081448,53.67,77407.78,0.0,0.99103,1e-05,1.9363]
[1779792086453,53.68,77405.31,0.0,0.99101,1e-05,1.93979]
[1779792090457,53.68,77413.69,0.0,0.99105,1e-05,1.93179]
[1779792095462,53.69,77415.86,0.0,0.99107,1e-05,1.92942]
[1779792097465,53.69,77425.43,0.0,0.99112,1e-05,1.9199]
[1779792098466,53.69,77432.87,0.0,0.99116,1e-05,1.91243]
[1779792099467,53.69,77439.81,0.0,0.9912,1e-05,1.90552]
[1779792104472,53.7,77449.86,0.0,0.99124,1e-05,1.89641]
[1779792106474,53.7,77455.04,0.0,0.99127,1e-05,1.89162]
[1779792107475,53.7,77460.4,0.0,0.9913,1e-05,1.88643]
[1779792108476,53.7,77482.74,0.0,0.99142,1e-05,1.86404]
[1779792110484,53.71,77488.24,0.0,0.99145,1e-05,1.85914]
[1779792112486,53.72,77473.82,0.0,0.99136,1e-05,1.87603]
[1779792113487,53.72,77479.73,0.0,0.99139,1e-05,1.87034]
[1779792114488,53.72,77490.15,0.0,0.99144,1e-05,1.86012]
[1779792117491,53.73,77502.96,0.0,0.9915,1e-05,1.84821]
[1779792118492,53.73,77489.69,0.0,0.99143,1e-05,1.86271]
[1779792120494,53.74,77473.81,0.0,0.99134,1e-05,1.87939]
[1779792121495,53.74,77467.43,0.0,0.9913,1e-05,1.88616]
[1779792123497,53.74,77477.29,0.0,0.99135,1e-05,1.87669]
[1779792128502,53.75,77475.13,0.0,0.99133,1e-05,1.88031]
[1779792131505,53.75,77468.54,0.0,0.99129,1e-05,1.88784]
[1779792132506,53.75,77461.43,0.0,0.99125,1e-05,1.89536]
[1779792136510,53.76,77455.89,0.0,0.99122,1e-05,1.90204]
[1779792137511,53.76,77450.58,0.0,0.99119,1e-05,1.90774]
[1779792138512,53.76,77444.77,0.0,0.99115,1e-05,1.91394]
[1779792141515,53.76,77437.2,0.0,0.99111,1e-05,1.92241]
[1779792144519,53.77,77445.69,0.0,0.99115,1e-05,1.91428]
[1779792145520,53.77,77462.09,0.0,0.99124,1e-05,1.89767]
[1779792146530,53.77,77453.8,0.0,0.99119,1e-05,1.9064]
[1779792147530,53.77,77448.69,0.0,0.99116,1e-05,1.9119]
[1779792150533,53.77,77440.17,0.0,0.99111,1e-05,1.92134]
[1779792155538,53.78,77435.65,0.0,0.99109,1e-05,1.92592]
[1779792157540,53.78,77429.87,0.0,0.99105,1e-05,1.93231]
[1779792158541,53.78,77422.56,0.0,0.99101,1e-05,1.9401]
[1779792163546,53.79,77423.57,0.0,0.99101,1e-05,1.93991]
[1779792168551,53.79,77433.37,0.0,0.99106,1e-05,1.93061]
[1779792173556,53.8,77434.95,0.0,0.99107,1e-05,1.92994]
[1779792177560,53.8,77443.56,0.0,0.99111,1e-05,1.92181]
[1779792179562,53.8,77449.89,0.0,0.99114,1e-05,1.9157]
[1779792182565,53.8,77455.25,0.0,0.99117,1e-05,1.91085]
[1779792184567,53.81,77443.99,0.0,0.9911,1e-05,1.9229]
[1779792185568,53.81,77451.35,0.0,0.99114,1e-05,1.91551]
[1779792186569,53.81,77468.44,0.0,0.99124,1e-05,1.89819]
[1779792192588,53.82,77463.09,0.0,0.9912,1e-05,1.90516]
[1779792194590,53.82,77469.35,0.0,0.99123,1e-05,1.89922]
[1779792199596,53.83,77470.31,0.0,0.99123,1e-05,1.89946]
[1779792203601,53.83,77457.4,0.0,0.99115,1e-05,1.91367]
[1779792208606,53.84,77459.65,0.0,0.99116,1e-05,1.91244]
[1779792213611,53.84,77453.98,0.0,0.99113,1e-05,1.91827]
[1779792218616,53.85,77441.42,0.0,0.99105,1e-05,1.9323]
[1779792223622,53.85,77443.63,0.0,0.99106,1e-05,1.93095]
[1779792229628,53.86,77442.68,0.0,0.99105,1e-05,1.93305]
[1779792232631,53.86,77448.2,0.0,0.99108,1e-05,1.92788]
[1779792238638,53.87,77446.82,0.0,0.99106,1e-05,1.93046]
[1779792242645,53.87,77463.77,0.0,0.99115,1e-05,1.91372]
[1779792247650,53.88,77462.72,0.0,0.99114,1e-05,1.91588]
[1779792251654,53.88,77452.03,0.0,0.99108,1e-05,1.92775]
[1779792254658,53.88,77446.12,0.0,0.99104,1e-05,1.93444]
[1779792257664,53.88,77439.11,0.0,0.991,1e-05,1.94207]
[1779792258665,53.89,77418.76,0.0,0.99088,1e-05,1.96454]
[1779792263670,53.89,77415.93,0.0,0.99086,1e-05,1.96802]
[1779792268675,53.9,77417.63,0.0,0.99087,1e-05,1.96685]
[1779792271678,53.9,77411.69,0.0,0.99084,1e-05,1.97233]
[1779792273680,53.9,77405.79,0.0,0.9908,1e-05,1.97966]
[1779792277685,53.91,77411.96,0.0,0.99083,1e-05,1.97356]
[1779792278686,53.91,77420.69,0.0,0.99088,1e-05,1.96449]
[1779792283694,53.91,77424.2,0.0,0.9909,1e-05,1.96147]
[1779792287698,53.91,77433.08,0.0,0.99094,1e-05,1.95271]
[1779792293704,53.92,77435.76,0.0,0.99095,1e-05,1.95082]
[1779792298709,53.92,77444.79,0.0,0.991,1e-05,1.94215]
[1779792303714,53.92,77446.99,0.0,0.99101,1e-05,1.94069]
[1779792308719,53.93,77445.47,0.0,0.991,1e-05,1.94311]
[1779792313724,53.93,77453.19,0.0,0.99103,1e-05,1.93592]
[1779792318729,53.94,77454.42,0.0,0.99104,1e-05,1.93554]
[1779792319730,53.94,77445.55,0.0,0.99099,1e-05,1.94492]
[1779792324735,53.94,77445.07,0.0,0.99098,1e-05,1.94623]
[1779792327739,53.95,77454.51,0.0,0.99103,1e-05,1.93691]
[1779792329766,53.95,77439.27,0.0,0.99094,1e-05,1.9531]
[1779792330767,53.95,77445.03,0.0,0.99097,1e-05,1.94725]
[1779792331768,53.95,77420.96,0.0,0.99084,1e-05,1.97163]
[1779792333770,53.95,77427.47,0.0,0.99088,1e-05,1.96501]
[1779792338775,53.95,77409.89,0.0,0.99077,1e-05,1.98401]
[1779792340777,53.95,77402.86,0.0,0.99073,1e-05,1.99163]
[1779792344781,53.95,77397.37,0.0,0.9907,1e-05,1.99777]
[1779792349791,53.96,77394.35,0.0,0.99068,1e-05,2.0013]
[1779792351793,53.96,77399.18,0.0,0.99071,1e-05,1.99628]
[1779792352595,53.96,77399.18,0.0,0.99071,1e-05,1.99636]
[1779792353795,53.96,77410.28,0.0,0.99077,1e-05,1.98466]
[1779792357799,53.96,77402.86,0.0,0.99072,1e-05,1.99288]
[1779792363805,53.96,77401.58,0.0,0.99071,1e-05,1.99469]
[1779792367809,53.96,77389.48,0.0,0.99064,1e-05,2.00784]
[1779792368810,53.96,77381.69,0.0,0.9906,1e-05,2.01622]
[1779792373815,53.96,77377.64,0.0,0.99057,1e-05,2.02072]
[1779792378820,53.96,77380.17,0.0,0.99059,1e-05,2.01816]
[1779792382806,53.97,77376.49,0.0,0.99056,1e-05,2.0222]
[1779792384826,53.97,77369.63,0.0,0.99052,1e-05,2.02962]
[1779792386828,53.97,77358.99,0.0,0.99046,1e-05,2.04113]
[1779792389831,53.97,77366.52,0.0,0.99051,1e-05,2.03297]
[1779792391833,53.97,77355.78,0.0,0.99045,1e-05,2.04342]
[1779792393761,53.97,77357.85,0.0,0.99046,1e-05,2.04116]
[1779792394836,53.97,77367.02,0.0,0.99051,1e-05,2.03125]
[1779792399841,53.97,77365.83,0.0,0.99051,1e-05,2.03257]
[1779792405843,53.97,77364.09,0.0,0.9905,1e-05,2.03446]
[1779792410852,53.97,77368.43,0.0,0.99052,1e-05,2.02979]
[1779792415857,53.97,77368.21,0.0,0.99052,1e-05,2.03007]
[1779792418860,53.97,77362.74,0.0,0.99049,1e-05,2.03599]
[1779792423865,53.97,77358.74,0.0,0.99046,1e-05,2.04028]
[1779792425870,53.97,77349.81,0.0,0.99041,1e-05,2.04994]
[1779792430875,53.96,77356.64,0.0,0.99045,1e-05,2.0424]
[1779792435880,53.96,77357.49,0.0,0.99046,1e-05,2.04143]
[1779792440889,53.96,77356.7,0.0,0.99045,1e-05,2.04222]
[1779792444898,53.96,77366.98,0.0,0.99051,1e-05,2.03106]
[1779792449904,53.96,77370.24,0.0,0.99053,1e-05,2.02758]
[1779792451906,53.96,77382.53,0.0,0.99061,1e-05,2.01326]
[1779792455912,53.97,77391.43,0.0,0.99066,1e-05,2.00394]
[1779792457914,53.97,77414.28,0.0,0.99079,1e-05,1.97981]
[1779792459916,53.97,77420.96,0.0,0.99083,1e-05,1.97297]
[1779792464928,53.97,77429.19,0.0,0.99087,1e-05,1.96489]
[1779792465929,53.97,77450.69,0.0,0.991,1e-05,1.94257]
[1779792466930,53.97,77463.95,0.0,0.99107,1e-05,1.929]
[1779792471935,53.98,77461.2,0.0,0.99104,1e-05,1.93365]
[1779792476940,53.99,77456.37,0.0,0.99101,1e-05,1.9404]
[1779792481944,53.99,77454.25,0.0,0.99099,1e-05,1.94341]
[1779792482945,54.0,77460.16,0.0,0.99102,1e-05,1.93745]
[1779792487950,54.0,77456.34,0.0,0.99099,1e-05,1.9431]
[1779792492955,54.01,77458.75,0.0,0.991,1e-05,1.9414]
[1779792497960,54.01,77459.36,0.0,0.991,1e-05,1.94158]
[1779792502965,54.02,77459.5,0.0,0.991,1e-05,1.94224]
[1779792507970,54.02,77460.41,0.0,0.991,1e-05,1.94211]
[1779792512975,54.02,77467.98,0.0,0.99104,1e-05,1.93395]
[1779792513727,54.03,77467.98,0.0,0.99104,1e-05,1.93414]
[1779792514977,54.03,77496.5,0.0,0.9912,1e-05,1.90502]
[1779792517980,54.03,77483.21,0.0,0.99112,1e-05,1.92017]
[1779792520984,54.04,77490.5,0.0,0.99115,1e-05,1.9133]
[1779792525989,54.04,77488.41,0.0,0.99114,1e-05,1.91649]
[1779792530994,54.05,77484.92,0.0,0.99111,1e-05,1.92109]
[1779792532996,54.05,77492.15,0.0,0.99115,1e-05,1.91406]
[1779792538001,54.06,77494.96,0.0,0.99116,1e-05,1.91223]
[1779792543007,54.06,77496.15,0.0,0.99116,1e-05,1.91205]
[1779792545009,54.06,77505.78,0.0,0.99121,1e-05,1.90265]
[1779792549013,54.07,77499.0,0.0,0.99117,1e-05,1.91133]
[1779792551017,54.08,77491.47,0.0,0.99112,1e-05,1.92034]
[1779792553019,54.09,77482.07,0.0,0.99105,1e-05,1.93215]
[1779792557933,54.1,77477.31,0.0,0.99102,1e-05,1.9388]
[1779792562968,54.1,77476.7,0.0,0.99101,1e-05,1.94025]
[1779792568005,54.11,77478.42,0.0,0.99102,1e-05,1.93929]
[1779792573038,54.11,77478.34,0.0,0.99102,1e-05,1.93905]
[1779792578045,54.12,77477.92,0.0,0.99101,1e-05,1.94029]
[1779792582049,54.12,77468.22,0.0,0.99095,1e-05,1.95186]
[1779792587054,54.13,77466.95,0.0,0.99094,1e-05,1.95387]
[1779792592059,54.13,77471.29,0.0,0.99096,1e-05,1.95007]
[1779792597064,54.13,77471.69,0.0,0.99096,1e-05,1.95036]
[1779792602069,54.14,77472.73,0.0,0.99096,1e-05,1.94999]
[1779792603070,54.14,77488.91,0.0,0.99105,1e-05,1.93339]
[1779792604073,54.14,77498.69,0.0,0.9911,1e-05,1.9235]
[1779792607076,54.14,77506.38,0.0,0.99114,1e-05,1.91619]
[1779792608077,54.14,77510.79,0.0,0.99116,1e-05,1.91188]
[1779792609078,54.15,77536.43,0.0,0.9913,1e-05,1.88629]
[1779792614082,54.15,77524.91,0.0,0.99123,1e-05,1.89896]
[1779792619088,54.16,77526.84,0.0,0.99124,1e-05,1.89814]
[1779792620089,54.16,77532.27,0.0,0.99127,1e-05,1.89286]
[1779792623092,54.16,77537.89,0.0,0.99129,1e-05,1.88791]
[1779792627096,54.17,77543.23,0.0,0.99132,1e-05,1.88353]
[1779792629098,54.17,77554.22,0.0,0.99137,1e-05,1.87299]
[1779792634611,54.18,77554.4,0.0,0.99137,1e-05,1.8728]
[1779792636125,54.18,77560.13,0.0,0.9914,1e-05,1.86789]
[1779792637126,54.19,77541.27,0.0,0.99129,1e-05,1.888]
[1779792641131,54.2,77536.96,0.0,0.99126,1e-05,1.89418]
[1779792642137,54.2,77524.39,0.0,0.99119,1e-05,1.90806]
[1779792644139,54.2,77530.57,0.0,0.99122,1e-05,1.90219]
[1779792649144,54.21,77534.02,0.0,0.99123,1e-05,1.89982]
[1779792652147,54.22,77525.44,0.0,0.99117,1e-05,1.91095]
[1779792654752,54.23,77520.54,0.0,0.99114,1e-05,1.91742]
[1779792657156,54.24,77514.75,0.0,0.9911,1e-05,1.92461]
[1779792660677,54.24,77512.97,0.0,0.99108,1e-05,1.92803]
[1779792663163,54.25,77488.87,0.0,0.99094,1e-05,1.95413]
[1779792664164,54.25,77482.08,0.0,0.99089,1e-05,1.9622]
[1779792669169,54.26,77478.68,0.0,0.99087,1e-05,1.9672]
[1779792670180,54.27,77470.84,0.0,0.99082,1e-05,1.97639]
[1779792671181,54.27,77461.45,0.0,0.99076,1e-05,1.98722]
[1779792676185,54.27,77461.72,0.0,0.99076,1e-05,1.98729]
[1779792681190,54.27,77456.79,0.0,0.99073,1e-05,1.99282]
[1779792686196,54.28,77452.77,0.0,0.9907,1e-05,1.99735]
[1779792689231,54.29,77445.9,0.0,0.99065,1e-05,2.00655]
[1779792694236,54.29,77441.29,0.0,0.99063,1e-05,2.01046]
[1779792699241,54.29,77440.36,0.0,0.99062,1e-05,2.01158]
[1779792700242,54.29,77432.37,0.0,0.99058,1e-05,2.02012]
[1779792703245,54.29,77426.67,0.0,0.99054,1e-05,2.02624]
[1779792706248,54.29,77421.43,0.0,0.99051,1e-05,2.03184]
[1779792711253,54.29,77420.86,0.0,0.99051,1e-05,2.03239]
[1779792716258,54.29,77425.32,0.0,0.99054,1e-05,2.02756]
[1779792721263,54.29,77416.11,0.0,0.99048,1e-05,2.03741]
[1779792724266,54.3,77407.1,0.0,0.99042,1e-05,2.04883]
[1779792729271,54.29,77406.89,0.0,0.99042,1e-05,2.04886]
[1779792732172,54.29,77402.21,0.0,0.99039,1e-05,2.05379]
[1779792734276,54.29,77407.54,0.0,0.99043,1e-05,2.04794]
[1779792738213,54.29,77403.46,0.0,0.9904,1e-05,2.05218]
[1779792743250,54.29,77404.62,0.0,0.99041,1e-05,2.0507]
[1779792748286,54.29,77403.45,0.0,0.9904,1e-05,2.05174]
[1779792750292,54.29,77414.75,0.0,0.99047,1e-05,2.03947]
[1779792755297,54.29,77416.27,0.0,0.99049,1e-05,2.03658]
[1779792761303,54.29,77415.27,0.0,0.99048,1e-05,2.03755]
[1779792765307,54.29,77408.31,0.0,0.99044,1e-05,2.04495]
[1779792767309,54.29,77400.81,0.0,0.9904,1e-05,2.05298]
[1779792772314,54.29,77402.09,0.0,0.99041,1e-05,2.05138]
[1779792775317,54.29,77413.94,0.0,0.99048,1e-05,2.03848]
[1779792780322,54.29,77413.11,0.0,0.99047,1e-05,2.03926]
[1779792784330,54.29,77444.85,0.0,0.99066,1e-05,2.00529]
[1779792785331,54.29,77439.11,0.0,0.99062,1e-05,2.01142]
[1779792790336,54.29,77440.65,0.0,0.99063,1e-05,2.00993]
[1779792796342,54.29,77433.8,0.0,0.99059,1e-05,2.0174]
[1779792797343,54.29,77419.33,0.0,0.99051,1e-05,2.03287]
[1779792799345,54.29,77414.18,0.0,0.99048,1e-05,2.03838]
[1779792804350,54.29,77413.89,0.0,0.99048,1e-05,2.03858]
[1779792806352,54.29,77420.59,0.0,0.99052,1e-05,2.03136]
[1779792811357,54.29,77423.16,0.0,0.99054,1e-05,2.02742]
[1779792817363,54.33,77411.51,0.0,0.99042,1e-05,2.04859]
[1779792822369,54.37,77409.63,0.0,0.99037,1e-05,2.05888]
[1779792827373,54.37,77411.09,0.0,0.99038,1e-05,2.057]
[1779792830376,54.37,77418.25,0.0,0.99042,1e-05,2.04911]
[1779792835381,54.37,77418.1,0.0,0.99042,1e-05,2.04904]
[1779792840386,54.37,77416.14,0.0,0.99041,1e-05,2.05094]
[1779792845395,54.36,77419.23,0.0,0.99043,1e-05,2.04739]
[1779792847398,54.36,77425.69,0.0,0.99047,1e-05,2.04036]
[1779792848399,54.41,77417.91,0.0,0.99038,1e-05,2.05726]
[1779792853404,54.4,77419.58,0.0,0.99039,1e-05,2.05516]
[1779792854405,54.45,77413.8,0.0,0.99031,1e-05,2.06971]
[1779792859410,54.52,77401.66,0.0,0.99015,1e-05,2.09861]
[1779792862413,54.52,77396.62,0.0,0.99012,1e-05,2.10371]
[1779792867422,54.52,77396.91,0.0,0.99013,1e-05,2.10266]
[1779792872427,54.51,77399.59,0.0,0.99015,1e-05,2.09782]
[1779792877431,54.51,77400.76,0.0,0.99016,1e-05,2.09586]
[1779792882436,54.51,77399.66,0.0,0.99016,1e-05,2.09639]
[1779792886440,54.5,77406.09,0.0,0.9902,1e-05,2.08883]
[1779792890444,54.5,77416.89,0.0,0.99027,1e-05,2.0766]
[1779792895449,54.5,77412.0,0.0,0.99024,1e-05,2.0814]
[1779792900454,54.5,77409.54,0.0,0.99023,1e-05,2.08354]
[1779792906460,54.49,77421.0,0.0,0.9903,1e-05,2.07039]
[1779792907461,54.49,77427.92,0.0,0.99035,1e-05,2.06281]
[1779792913456,54.49,77432.95,0.0,0.99038,1e-05,2.05698]
[1779792918475,54.49,77434.5,0.0,0.99039,1e-05,2.05498]
[1779792920477,54.49,77443.91,0.0,0.99044,1e-05,2.04475]
[1779792925482,54.49,77445.24,0.0,0.99045,1e-05,2.04313]
[1779792927484,54.49,77453.54,0.0,0.9905,1e-05,2.03418]
[1779792932489,54.49,77452.3,0.0,0.9905,1e-05,2.03423]
[1779792937494,54.49,77452.47,0.0,0.9905,1e-05,2.03394]
[1779792940497,54.49,77461.07,0.0,0.99055,1e-05,2.0247]
[1779792945502,54.49,77456.83,0.0,0.99053,1e-05,2.02919]
[1779792950507,54.49,77458.19,0.0,0.99054,1e-05,2.02769]
[1779792955512,54.49,77457.79,0.0,0.99053,1e-05,2.02806]
[1779792960517,54.49,77456.9,0.0,0.99053,1e-05,2.02896]
[1779792965522,54.49,77456.63,0.0,0.99053,1e-05,2.02917]
[1779792970528,54.48,77455.1,0.0,0.99052,1e-05,2.03074]
[1779792975533,54.48,77453.4,0.0,0.99051,1e-05,2.03245]
[1779792980538,54.48,77451.62,0.0,0.9905,1e-05,2.03426]
[1779792984544,54.49,77443.96,0.0,0.99045,1e-05,2.04326]
[1779792988548,54.53,77434.34,0.0,0.99035,1e-05,2.06273]
[1779792990551,54.57,77428.98,0.0,0.99027,1e-05,2.07657]
[1779792995556,54.57,77429.41,0.0,0.99028,1e-05,2.07443]
[1779792998559,54.65,77423.41,0.0,0.99016,1e-05,2.09652]
[1779793003564,54.64,77424.66,0.0,0.99017,1e-05,2.09447]
[1779793008569,54.64,77427.98,0.0,0.9902,1e-05,2.09016]
[1779793013574,54.64,77428.09,0.0,0.9902,1e-05,2.08939]
[1779793016577,54.67,77422.58,0.0,0.99013,1e-05,2.1028]
[1779793021591,54.67,77426.42,0.0,0.99016,1e-05,2.09784]
[1779793022592,54.67,77433.1,0.0,0.9902,1e-05,2.0904]
[1779793023593,54.67,77438.83,0.0,0.99023,1e-05,2.08404]
[1779793025595,54.67,77433.14,0.0,0.9902,1e-05,2.08999]
[1779793030600,54.66,77428.12,0.0,0.99017,1e-05,2.09478]
[1779793035605,54.66,77423.81,0.0,0.99015,1e-05,2.09879]
[1779793040610,54.66,77419.99,0.0,0.99013,1e-05,2.10224]
[1779793043613,54.65,77414.95,0.0,0.9901,1e-05,2.10729]
[1779793046616,54.65,77420.37,0.0,0.99014,1e-05,2.10087]
[1779793051621,54.65,77429.92,0.0,0.99021,1e-05,2.08852]
[1779793052622,54.65,77435.88,0.0,0.99024,1e-05,2.08191]
[1779793057627,54.64,77436.56,0.0,0.99025,1e-05,2.08061]
[1779793062631,54.64,77433.45,0.0,0.99023,1e-05,2.08342]
[1779793068637,54.64,77431.52,0.0,0.99023,1e-05,2.08482]
[1779793073642,54.64,77430.87,0.0,0.99022,1e-05,2.08492]
[1779793079648,54.63,77431.99,0.0,0.99024,1e-05,2.083]
[1779793083651,54.63,77434.47,0.0,0.99025,1e-05,2.07984]
[1779793086655,54.63,77441.46,0.0,0.9903,1e-05,2.07195]
[1779793087656,54.63,77453.52,0.0,0.99037,1e-05,2.05883]
[1779793090659,54.63,77462.16,0.0,0.99042,1e-05,2.04935]
[1779793092661,54.63,77456.75,0.0,0.99039,1e-05,2.05504]
[1779793097666,54.62,77460.31,0.0,0.99041,1e-05,2.05092]
[1779793102671,54.62,77460.71,0.0,0.99042,1e-05,2.05019]
[1779793107676,54.62,77458.92,0.0,0.99041,1e-05,2.05182]
[1779793112681,54.62,77456.38,0.0,0.9904,1e-05,2.05307]
[1779793116685,54.62,77450.75,0.0,0.99037,1e-05,2.05889]
[1779793117686,54.62,77441.74,0.0,0.99031,1e-05,2.06853]
[1779793122691,54.62,77439.55,0.0,0.9903,1e-05,2.07043]
[1779793126695,54.61,77433.33,0.0,0.99027,1e-05,2.07681]
[1779793131700,54.61,77435.11,0.0,0.99028,1e-05,2.07436]
[1779793136705,54.61,77435.31,0.0,0.99028,1e-05,2.07365]
[1779793138707,54.61,77428.16,0.0,0.99024,1e-05,2.0812]
[1779793143718,54.61,77426.81,0.0,0.99024,1e-05,2.0821]
[1779793145720,54.64,77416.29,0.0,0.99013,1e-05,2.10115]
[1779793147722,54.68,77403.82,0.0,0.99002,1e-05,2.12202]
[1779793151731,54.68,77397.11,0.0,0.98997,1e-05,2.13047]
[1779793152732,54.69,77370.31,0.0,0.9898,1e-05,2.16102]
[1779793157737,54.68,77366.54,0.0,0.98978,1e-05,2.16483]
[1779793162742,54.68,77366.6,0.0,0.98979,1e-05,2.16344]
[1779793167747,54.67,77368.7,0.0,0.98981,1e-05,2.15978]
[1779793172752,54.66,77368.38,0.0,0.98982,1e-05,2.15764]
[1779793177757,54.66,77365.33,0.0,0.9898,1e-05,2.16069]
[1779793182762,54.66,77364.83,0.0,0.98981,1e-05,2.15996]
[1779793186766,54.65,77373.0,0.0,0.98986,1e-05,2.14981]
[1779793191771,54.66,77367.44,0.0,0.98983,1e-05,2.15668]
[1779793196776,54.65,77372.38,0.0,0.98986,1e-05,2.14993]
[1779793202782,54.64,77370.16,0.0,0.98986,1e-05,2.15146]
[1779793203783,54.64,77380.31,0.0,0.98992,1e-05,2.13945]
[1779793208792,54.64,77387.76,0.0,0.98997,1e-05,2.13009]
[1779793210793,54.64,77378.93,0.0,0.98992,1e-05,2.14039]
[1779793213797,54.64,77384.61,0.0,0.98995,1e-05,2.13434]
[1779793218802,54.63,77383.33,0.0,0.98995,1e-05,2.1347]
[1779793223807,54.63,77388.29,0.0,0.98998,1e-05,2.12814]
[1779793228817,54.62,77391.05,0.0,0.99001,1e-05,2.12413]
[1779793229747,54.63,77391.05,0.0,0.99,1e-05,2.12484]
[1779793230819,54.63,77381.98,0.0,0.98994,1e-05,2.1356]
[1779793233781,54.64,77377.43,0.0,0.98991,1e-05,2.14064]
[1779793234783,54.64,77369.23,0.0,0.98986,1e-05,2.14978]
[1779793236796,54.64,77366.44,0.0,0.98984,1e-05,2.15401]
[1779793241832,54.64,77365.44,0.0,0.98984,1e-05,2.15388]
[1779793246837,54.63,77371.79,0.0,0.98989,1e-05,2.14556]
[1779793248839,54.63,77378.53,0.0,0.98993,1e-05,2.13761]
[1779793252843,54.63,77370.08,0.0,0.98988,1e-05,2.14707]
[1779793257848,54.63,77368.31,0.0,0.98987,1e-05,2.14879]
[1779793262853,54.63,77364.86,0.0,0.98985,1e-05,2.15237]
[1779793267858,54.62,77363.25,0.0,0.98985,1e-05,2.15295]
[1779793272871,54.61,77357.99,0.0,0.98982,1e-05,2.1576]
[1779793277876,54.61,77356.93,0.0,0.98981,1e-05,2.15844]
[1779793282881,54.61,77365.6,0.0,0.98988,1e-05,2.1475]
[1779793287886,54.6,77368.1,0.0,0.9899,1e-05,2.14355]
[1779793292891,54.6,77367.65,0.0,0.98991,1e-05,2.14173]
[1779793297899,54.59,77371.28,0.0,0.98993,1e-05,2.13658]
[1779793302904,54.59,77375.84,0.0,0.98997,1e-05,2.13049]
[1779793307909,54.58,77383.0,0.0,0.99002,1e-05,2.12157]
[1779793312914,54.58,77378.24,0.0,0.98998,1e-05,2.12772]
[1779793313915,54.59,77373.23,0.0,0.98995,1e-05,2.134]
[1779793315917,54.59,77381.42,0.0,0.99,1e-05,2.12451]
[1779793320922,54.58,77385.65,0.0,0.99003,1e-05,2.11892]
[1779793324926,54.58,77394.74,0.0,0.99009,1e-05,2.10819]
[1779793329932,54.57,77395.78,0.0,0.9901,1e-05,2.10625]
[1779793330933,54.57,77403.87,0.0,0.99015,1e-05,2.09723]
[1779793332935,54.61,77395.5,0.0,0.99006,1e-05,2.11376]
[1779793337940,54.65,77386.96,0.0,0.98997,1e-05,2.13071]
[1779793339942,54.65,77381.74,0.0,0.98993,1e-05,2.13792]
[1779793344947,54.65,77382.43,0.0,0.98993,1e-05,2.13696]
[1779793346949,54.65,77389.8,0.0,0.98998,1e-05,2.12836]
[1779793351954,54.65,77391.49,0.0,0.99,1e-05,2.12431]
[1779793356959,54.64,77391.0,0.0,0.99,1e-05,2.12389]
[1779793358961,54.64,77380.44,0.0,0.98994,1e-05,2.13612]
[1779793361964,54.64,77387.07,0.0,0.98998,1e-05,2.12906]
[1779793366969,54.64,77390.73,0.0,0.99,1e-05,2.12403]
[1779793371974,54.64,77391.07,0.0,0.99001,1e-05,2.12359]
[1779793376978,54.64,77390.84,0.0,0.99001,1e-05,2.12289]
[1779793378980,54.63,77400.38,0.0,0.99007,1e-05,2.112]
[1779793379981,54.63,77408.49,0.0,0.99012,1e-05,2.10292]
[1779793382985,54.67,77403.01,0.0,0.99005,1e-05,2.11606]
[1779793385988,54.7,77408.37,0.0,0.99004,1e-05,2.11706]
[1779793391913,54.7,77406.54,0.0,0.99004,1e-05,2.11797]
[1779793394005,54.7,77392.69,0.0,0.98995,1e-05,2.1338]
[1779793394930,54.7,77392.69,0.0,0.98995,1e-05,2.13451]
[1779793396007,54.7,77402.59,0.0,0.99001,1e-05,2.12336]
[1779793399010,54.7,77409.74,0.0,0.99005,1e-05,2.1158]
[1779793403015,54.74,77403.85,0.0,0.98997,1e-05,2.12985]
[1779793408020,54.73,77403.97,0.0,0.98998,1e-05,2.12869]
[1779793413025,54.73,77404.58,0.0,0.98999,1e-05,2.12581]
[1779793417030,54.73,77398.74,0.0,0.98996,1e-05,2.13238]
[1779793422034,54.73,77398.13,0.0,0.98996,1e-05,2.1329]
[1779793427039,54.72,77397.13,0.0,0.98996,1e-05,2.13295]
[1779793431043,54.72,77402.55,0.0,0.98999,1e-05,2.12613]
[1779793436048,54.72,77396.96,0.0,0.98996,1e-05,2.13223]
[1779793441053,54.71,77394.99,0.0,0.98995,1e-05,2.13337]
[1779793446058,54.71,77394.75,0.0,0.98996,1e-05,2.13257]
[1779793451064,54.7,77396.92,0.0,0.98998,1e-05,2.12911]
[1779793453066,54.7,77402.63,0.0,0.99001,1e-05,2.1224]
[1779793455068,54.7,77409.52,0.0,0.99006,1e-05,2.11443]
[1779793456069,54.74,77401.62,0.0,0.98997,1e-05,2.1303]
[1779793460073,54.73,77409.87,0.0,0.99002,1e-05,2.12038]
[1779793463076,54.73,77415.71,0.0,0.99006,1e-05,2.1134]
[1779793468081,54.72,77418.29,0.0,0.99008,1e-05,2.1097]
[1779793470083,54.72,77423.69,0.0,0.99012,1e-05,2.10345]
[1779793475088,54.72,77423.4,0.0,0.99013,1e-05,2.10179]
[1779793480093,54.72,77424.49,0.0,0.99014,1e-05,2.09983]
[1779793485098,54.71,77422.03,0.0,0.99013,1e-05,2.10176]
[1779793490103,54.71,77421.36,0.0,0.99013,1e-05,2.10172]
[1779793494107,54.78,77414.12,0.0,0.99001,1e-05,2.12401]
[1779793498111,54.77,77420.22,0.0,0.99005,1e-05,2.11653]
[1779793503116,54.77,77420.45,0.0,0.99005,1e-05,2.11536]
[1779793505118,54.77,77415.35,0.0,0.99002,1e-05,2.12061]
[1779793510123,54.8,77415.18,0.0,0.98999,1e-05,2.12714]
[1779793515127,54.79,77418.86,0.0,0.99002,1e-05,2.12208]
[1779793518130,54.79,77424.85,0.0,0.99006,1e-05,2.11491]
[1779793522134,54.79,77433.5,0.0,0.99011,1e-05,2.10472]
[1779793527139,54.83,77437.96,0.0,0.9901,1e-05,2.10752]
[1779793532144,54.82,77440.09,0.0,0.99012,1e-05,2.10316]
[1779793533145,54.86,77432.56,0.0,0.99004,1e-05,2.11868]
[1779793536148,54.93,77418.14,0.0,0.98987,1e-05,2.14938]
[1779793541153,54.93,77417.26,0.0,0.98986,1e-05,2.15001]
[1779793546158,54.92,77418.22,0.0,0.98988,1e-05,2.14769]
[1779793551163,54.92,77418.51,0.0,0.98989,1e-05,2.14614]
[1779793556168,54.91,77418.55,0.0,0.98989,1e-05,2.14488]
[1779793561173,54.91,77408.96,0.0,0.98983,1e-05,2.15616]
[1779793563145,54.92,77408.96,0.0,0.98982,1e-05,2.15744]
[1779793564146,54.92,77402.4,0.0,0.98978,1e-05,2.16448]
[1779793566180,54.92,77393.85,0.0,0.98972,1e-05,2.17533]
[1779793571186,54.92,77389.85,0.0,0.9897,1e-05,2.18013]
[1779793576191,54.92,77395.71,0.0,0.98974,1e-05,2.17205]
[1779793581196,54.91,77394.19,0.0,0.98974,1e-05,2.17229]
[1779793586201,54.9,77395.87,0.0,0.98976,1e-05,2.16895]
[1779793591206,54.9,77394.93,0.0,0.98977,1e-05,2.16737]
[1779793596211,54.89,77398.6,0.0,0.9898,1e-05,2.16186]
[1779793599214,54.89,77392.21,0.0,0.98976,1e-05,2.1691]
[1779793604219,54.88,77391.24,0.0,0.98976,1e-05,2.16875]
[1779793606221,54.88,77381.24,0.0,0.9897,1e-05,2.17939]
[1779793607222,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793610225,54.88,77363.74,0.0,0.98959,1e-05,2.1997]
[1779793613228,54.88,77352.27,0.0,0.98951,1e-05,2.21262]
[1779793618233,54.87,77354.96,0.0,0.98954,1e-05,2.20775]
[1779793623238,54.87,77358.19,0.0,0.98957,1e-05,2.20234]
[1779793628243,54.86,77360.77,0.0,0.9896,1e-05,2.19772]
[1779793633248,54.85,77356.25,0.0,0.98957,1e-05,2.20206]
[1779793638253,54.85,77356.23,0.0,0.98958,1e-05,2.20036]
[1779793643258,54.84,77353.96,0.0,0.98958,1e-05,2.20122]
[1779793648263,54.83,77353.37,0.0,0.98958,1e-05,2.20019]
[1779793654269,54.82,77356.04,0.0,0.98961,1e-05,2.19394]
[1779793656271,54.82,77360.92,0.0,0.98965,1e-05,2.18776]
[1779793659274,54.81,77365.93,0.0,0.98969,1e-05,2.18118]
[1779793664279,54.8,77367.44,0.0,0.9897,1e-05,2.17796]
[1779793669284,54.8,77377.71,0.0,0.98978,1e-05,2.16496]
[1779793674289,54.79,77376.78,0.0,0.98978,1e-05,2.16464]
[1779793679294,54.78,77375.57,0.0,0.98978,1e-05,2.16463]
[1779793684299,54.78,77378.88,0.0,0.9898,1e-05,2.15958]
[1779793689304,54.77,77379.37,0.0,0.98981,1e-05,2.15772]
[1779793693308,54.77,77374.22,0.0,0.98978,1e-05,2.16334]
[1779793695310,54.77,77364.21,0.0,0.98972,1e-05,2.17495]
[1779793700315,54.77,77362.01,0.0,0.9897,1e-05,2.17781]
[1779793706321,54.77,77356.88,0.0,0.98968,1e-05,2.18272]
[1779793711326,54.77,77356.2,0.0,0.98968,1e-05,2.18167]
[1779793717270,54.76,77356.31,0.0,0.98969,1e-05,2.17972]
[1779793719284,54.76,77352.29,0.0,0.98966,1e-05,2.1855]
[1779793724321,54.77,77347.32,0.0,0.98963,1e-05,2.19137]
[1779793728344,54.76,77341.77,0.0,0.98959,1e-05,2.19728]
[1779793731348,54.76,77329.84,0.0,0.98952,1e-05,2.21078]
[1779793732349,54.77,77321.93,0.0,0.98946,1e-05,2.22039]
[1779793737354,54.77,77318.53,0.0,0.98944,1e-05,2.22425]
[1779793738354,54.76,77324.03,0.0,0.98948,1e-05,2.21757]
[1779793743359,54.76,77325.42,0.0,0.98949,1e-05,2.21505]
[1779793748364,54.75,77326.56,0.0,0.98951,1e-05,2.21193]
[1779793754370,54.74,77326.22,0.0,0.98952,1e-05,2.21018]
[1779793759375,54.73,77328.52,0.0,0.98954,1e-05,2.2058]
[1779793763379,54.73,77320.75,0.0,0.9895,1e-05,2.21455]
[1779793768384,54.72,77320.91,0.0,0.98951,1e-05,2.2122]
[1779793773389,54.71,77321.28,0.0,0.98953,1e-05,2.20878]
[1779793777393,54.71,77313.06,0.0,0.98948,1e-05,2.21769]
[1779793782398,54.7,77314.48,0.0,0.9895,1e-05,2.21425]
[1779793787403,54.69,77309.32,0.0,0.98947,1e-05,2.21834]
[1779793792408,54.68,77308.05,0.0,0.98947,1e-05,2.21797]
[1779793797413,54.68,77306.66,0.0,0.98948,1e-05,2.21772]
[1779793802425,54.67,77306.29,0.0,0.98948,1e-05,2.21632]
[1779793804427,54.66,77312.03,0.0,0.98952,1e-05,2.20905]
[1779793809432,54.66,77312.11,0.0,0.98953,1e-05,2.20722]
[1779793814437,54.65,77312.53,0.0,0.98955,1e-05,2.20501]
[1779793819442,54.64,77316.15,0.0,0.98958,1e-05,2.19921]
[1779793824447,54.63,77316.33,0.0,0.98959,1e-05,2.19736]
[1779793829452,54.62,77317.07,0.0,0.9896,1e-05,2.1949]
[1779793835459,54.61,77317.25,0.0,0.98962,1e-05,2.19156]
[1779793840464,54.61,77317.51,0.0,0.98963,1e-05,2.1897]
[1779793845469,54.6,77316.62,0.0,0.98963,1e-05,2.18916]
[1779793850474,54.59,77316.33,0.0,0.98964,1e-05,2.18795]
[1779793856480,54.58,77315.94,0.0,0.98965,1e-05,2.18656]
[1779793861485,54.58,77316.39,0.0,0.98966,1e-05,2.18453]
[1779793867491,54.57,77317.66,0.0,0.98967,1e-05,2.1813]
[1779793872495,54.56,77317.11,0.0,0.98968,1e-05,2.18046]
[1779793877500,54.55,77316.57,0.0,0.98968,1e-05,2.17962]
[1779793882505,54.55,77316.72,0.0,0.98969,1e-05,2.17801]
[1779793888469,54.54,77316.86,0.0,0.9897,1e-05,2.17614]
[1779793891492,54.54,77316.88,0.0,0.98971,1e-05,2.17496]
[1779793892498,54.54,77309.05,0.0,0.98965,1e-05,2.18444]
[1779793893517,54.54,77298.09,0.0,0.98959,1e-05,2.1966]
[1779793898524,54.53,77297.09,0.0,0.98959,1e-05,2.19614]
[1779793902528,54.53,77290.25,0.0,0.98955,1e-05,2.20358]
[1779793907533,54.54,77285.77,0.0,0.98951,1e-05,2.21074]
[1779793908534,54.54,77278.72,0.0,0.98946,1e-05,2.21942]
[1779793909535,54.55,77273.54,0.0,0.98942,1e-05,2.22596]
[1779793912539,54.55,77253.57,0.0,0.98928,1e-05,2.25072]
[1779793914541,54.55,77247.96,0.0,0.98925,1e-05,2.25733]
[1779793917544,54.55,77257.81,0.0,0.98932,1e-05,2.2446]
[1779793922548,54.54,77265.52,0.0,0.98938,1e-05,2.23365]
[1779793927553,54.53,77261.8,0.0,0.98936,1e-05,2.23694]
[1779793932559,54.52,77263.16,0.0,0.98938,1e-05,2.23341]
[1779793937564,54.52,77265.98,0.0,0.98941,1e-05,2.22823]
[1779793942569,54.51,77267.43,0.0,0.98943,1e-05,2.22468]
[1779793947574,54.5,77268.27,0.0,0.98944,1e-05,2.22188]
[1779793952579,54.49,77268.18,0.0,0.98946,1e-05,2.21892]
[1779793957585,54.48,77268.39,0.0,0.98947,1e-05,2.21689]
[1779793962590,54.47,77269.87,0.0,0.98949,1e-05,2.21341]
[1779793967595,54.46,77270.85,0.0,0.98951,1e-05,2.21055]
[1779793972600,54.46,77278.6,0.0,0.98956,1e-05,2.19998]
[1779793977605,54.45,77271.87,0.0,0.98953,1e-05,2.20699]
[1779793982610,54.45,77270.17,0.0,0.98952,1e-05,2.20818]
[1779793987615,54.44,77270.92,0.0,0.98953,1e-05,2.20564]
[1779793992620,54.44,77267.42,0.0,0.98951,1e-05,2.20892]
[1779793997640,54.44,77262.49,0.0,0.98948,1e-05,2.21473]
[1779794002645,54.43,77236.13,0.0,0.98932,1e-05,2.24437]
[1779794007650,54.43,77235.65,0.0,0.98931,1e-05,2.24477]
[1779794012655,54.42,77238.22,0.0,0.98935,1e-05,2.23854]
[1779794017660,54.42,77239.09,0.0,0.98936,1e-05,2.23557]
[1779794022665,54.41,77239.9,0.0,0.98938,1e-05,2.23271]
[1779794027670,54.35,77240.8,0.0,0.98945,1e-05,2.21984]
[1779794028671,54.35,77228.51,0.0,0.98937,1e-05,2.23464]
[1779794032675,54.35,77223.14,0.0,0.98933,1e-05,2.24118]
[1779794038681,54.34,77224.43,0.0,0.98935,1e-05,2.23735]
[1779794043686,54.34,77222.22,0.0,0.98934,1e-05,2.23893]
[1779794046689,54.34,77210.86,0.0,0.98926,1e-05,2.25287]
[1779794050693,54.34,77205.77,0.0,0.98923,1e-05,2.25807]
[1779794055698,54.33,77206.24,0.0,0.98925,1e-05,2.25539]
[1779794061703,54.32,77210.87,0.0,0.98929,1e-05,2.2475]
[1779794066710,54.31,77217.51,0.0,0.98935,1e-05,2.23778]
[1779794072716,54.3,77221.53,0.0,0.98939,1e-05,2.22961]
[1779794077721,54.29,77221.17,0.0,0.9894,1e-05,2.22818]
[1779794081725,54.29,77211.92,0.0,0.98934,1e-05,2.23838]
[1779794086730,54.29,77200.63,0.0,0.98927,1e-05,2.25148]
[1779794088732,54.28,77208.55,0.0,0.98933,1e-05,2.24141]
[1779794093737,54.27,77208.78,0.0,0.98934,1e-05,2.23919]
[1779794098742,54.26,77209.01,0.0,0.98935,1e-05,2.23699]
[1779794103747,54.26,77206.82,0.0,0.98934,1e-05,2.23856]
[1779794108752,54.27,77208.48,0.0,0.98934,1e-05,2.23938]
[1779794113761,54.28,77205.62,0.0,0.9893,1e-05,2.24546]
[1779794118766,54.3,77221.85,0.0,0.98939,1e-05,2.22928]
[1779794123771,54.31,77223.06,0.0,0.98939,1e-05,2.23071]
[1779794128776,54.32,77223.19,0.0,0.98937,1e-05,2.23336]
[1779794133781,54.34,77222.49,0.0,0.98936,1e-05,2.2357]
[1779794138786,54.35,77223.87,0.0,0.98935,1e-05,2.23687]
[1779794143791,54.36,77226.11,0.0,0.98935,1e-05,2.23646]
[1779794146794,54.37,77231.54,0.0,0.98938,1e-05,2.23238]
[1779794148796,54.38,77237.92,0.0,0.98941,1e-05,2.22611]
[1779794152800,54.39,77230.52,0.0,0.98935,1e-05,2.23695]
[1779794153801,54.39,77224.93,0.0,0.98931,1e-05,2.244]
[1779794158806,54.4,77225.54,0.0,0.9893,1e-05,2.24596]
[1779794160808,54.41,77233.85,0.0,0.98935,1e-05,2.23736]
[1779794161809,54.41,77239.67,0.0,0.98939,1e-05,2.23117]
[1779794166814,54.42,77242.77,0.0,0.98939,1e-05,2.23038]
[1779794171819,54.44,77244.4,0.0,0.98939,1e-05,2.23127]
[1779794176824,54.45,77242.8,0.0,0.98936,1e-05,2.23589]
[1779794181829,54.46,77241.11,0.0,0.98933,1e-05,2.24057]
[1779794186835,54.47,77235.59,0.0,0.98928,1e-05,2.24966]
[1779794191840,54.49,77228.39,0.0,0.98923,1e-05,2.25943]
[1779794196844,54.5,77226.34,0.0,0.9892,1e-05,2.26435]
[1779794198846,54.5,77230.58,0.0,0.98922,1e-05,2.26037]
[1779794199847,54.5,77237.83,0.0,0.98927,1e-05,2.25242]
[1779794204852,54.52,77242.02,0.0,0.98928,1e-05,2.25015]
[1779794210858,54.53,77241.59,0.0,0.98926,1e-05,2.25374]
[1779794216823,54.55,77240.54,0.0,0.98924,1e-05,2.25803]
[1779794219845,54.55,77239.14,0.0,0.98922,1e-05,2.26116]
[1779794220851,54.56,77231.01,0.0,0.98916,1e-05,2.27116]
[1779794225875,54.57,77231.74,0.0,0.98916,1e-05,2.2727]
[1779794226876,54.57,77238.39,0.0,0.9892,1e-05,2.2654]
[1779794231881,54.58,77235.31,0.0,0.98916,1e-05,2.27144]
[1779794236886,54.59,77235.88,0.0,0.98915,1e-05,2.27317]
[1779794241891,54.6,77232.42,0.0,0.98912,1e-05,2.2796]
[1779794245896,54.61,77251.89,0.0,0.98924,1e-05,2.25869]
[1779794246897,54.61,77257.13,0.0,0.98927,1e-05,2.2531]
[1779794251902,54.63,77262.45,0.0,0.98929,1e-05,2.2482]
[1779794254905,54.63,77269.89,0.0,0.98933,1e-05,2.24114]
[1779794256907,54.64,77280.94,0.0,0.9894,1e-05,2.22945]
[1779794262913,54.65,77278.66,0.0,0.98937,1e-05,2.23535]
[1779794264915,54.66,77253.5,0.0,0.9892,1e-05,2.26558]
[1779794265916,54.66,77240.62,0.0,0.98911,1e-05,2.28114]
[1779794270921,54.67,77239.01,0.0,0.98909,1e-05,2.28532]
[1779794275926,54.68,77244.21,0.0,0.98911,1e-05,2.28147]
[1779794280931,54.69,77246.65,0.0,0.98911,1e-05,2.28091]
[1779794282933,54.7,77239.45,0.0,0.98906,1e-05,2.29028]
[1779794287938,54.71,77236.54,0.0,0.98903,1e-05,2.29591]
[1779794290941,54.71,77222.08,0.0,0.98892,1e-05,2.3143]
[1779794292943,54.72,77215.31,0.0,0.98887,1e-05,2.32314]
[1779794297948,54.73,77214.79,0.0,0.98886,1e-05,2.32567]
[1779794299949,54.73,77227.01,0.0,0.98894,1e-05,2.31192]
[1779794304954,54.74,77220.75,0.0,0.98889,1e-05,2.32138]
[1779794308958,54.75,77224.96,0.0,0.9889,1e-05,2.31792]
[1779794310960,54.75,77231.62,0.0,0.98895,1e-05,2.31081]
[1779794314964,54.76,77242.5,0.0,0.98901,1e-05,2.29836]
[1779794317967,54.76,77248.36,0.0,0.98905,1e-05,2.29276]
[1779794318968,54.76,77255.46,0.0,0.98909,1e-05,2.28486]
[1779794320970,54.77,77265.79,0.0,0.98915,1e-05,2.27366]
[1779794325975,54.78,77263.21,0.0,0.98912,1e-05,2.279]
[1779794329713,54.79,77260.32,0.0,0.9891,1e-05,2.28373]
[1779794330985,54.79,77251.52,0.0,0.98904,1e-05,2.2945]
[1779794335990,54.8,77250.08,0.0,0.98901,1e-05,2.29877]
[1779794338993,54.81,77256.61,0.0,0.98905,1e-05,2.29237]
[1779794343998,54.82,77262.56,0.0,0.98908,1e-05,2.28755]
[1779794344999,54.82,77271.49,0.0,0.98913,1e-05,2.27754]
[1779794346000,54.82,77277.0,0.0,0.98917,1e-05,2.27158]
[1779794350004,54.83,77282.02,0.0,0.98919,1e-05,2.26761]
[1779794352006,54.83,77287.21,0.0,0.98922,1e-05,2.26253]
[1779794354008,54.84,77294.16,0.0,0.98926,1e-05,2.25545]
[1779794355009,54.84,77281.01,0.0,0.98917,1e-05,2.27121]
[1779794361016,54.85,77280.39,0.0,0.98915,1e-05,2.27473]
[1779794366021,54.86,77277.06,0.0,0.98912,1e-05,2.28089]
[1779794371028,54.88,77275.2,0.0,0.9891,1e-05,2.28404]
[1779794375032,54.88,77281.9,0.0,0.98913,1e-05,2.27799]
[1779794381043,54.9,77281.1,0.0,0.98911,1e-05,2.28162]
[1779794386048,54.91,77280.97,0.0,0.9891,1e-05,2.28401]
[1779794391053,54.92,77274.0,0.0,0.98904,1e-05,2.29435]
[1779794396058,54.93,77269.08,0.0,0.989,1e-05,2.30225]
[1779794400062,54.93,77250.28,0.0,0.98886,1e-05,2.32608]
[1779794401063,54.94,77244.16,0.0,0.98882,1e-05,2.33372]
[1779794404066,54.94,77234.03,0.0,0.98874,1e-05,2.34686]
[1779794410076,54.95,77231.56,0.0,0.98872,1e-05,2.35148]
[1779794410311,54.95,77231.56,0.0,0.98872,1e-05,2.35177]
[1779794412078,54.95,77204.59,0.0,0.98853,1e-05,2.38454]
[1779794414080,54.95,77183.92,0.0,0.98838,1e-05,2.41044]
[1779794417083,54.96,77157.1,0.0,0.98819,1e-05,2.44381]
[1779794418084,54.96,77150.85,0.0,0.98815,1e-05,2.4517]
[1779794420385,54.96,77152.8,0.0,0.98816,1e-05,2.44975]
[1779794424090,54.96,77161.4,0.0,0.98822,1e-05,2.43962]
[1779794426092,54.96,77168.76,0.0,0.98827,1e-05,2.43092]
[1779794432098,54.97,77165.0,0.0,0.98824,1e-05,2.43536]
[1779794437103,54.97,77168.2,0.0,0.98826,1e-05,2.43233]
[1779794442110,54.98,77166.77,0.0,0.98824,1e-05,2.43502]
[1779794447117,54.98,77167.86,0.0,0.98825,1e-05,2.43458]
[1779794452122,54.98,77167.12,0.0,0.98824,1e-05,2.4364]
[1779794457127,54.99,77164.76,0.0,0.98821,1e-05,2.44019]
[1779794462135,54.99,77164.39,0.0,0.98821,1e-05,2.4415]
[1779794465141,54.99,77171.1,0.0,0.98825,1e-05,2.43376]
[1779794470146,55.0,77175.29,0.0,0.98828,1e-05,2.42954]
[1779794475151,55.0,77178.23,0.0,0.98829,1e-05,2.42688]
[1779794476152,55.0,77183.48,0.0,0.98833,1e-05,2.42065]
[1779794482161,55.01,77185.89,0.0,0.98834,1e-05,2.41893]
[1779794483162,55.01,77193.44,0.0,0.98839,1e-05,2.40991]
[1779794486165,55.01,77202.54,0.0,0.98845,1e-05,2.39951]
[1779794492171,55.02,77197.98,0.0,0.98841,1e-05,2.4052]
[1779794497175,55.03,77196.52,0.0,0.9884,1e-05,2.40811]
[1779794502180,55.03,77196.59,0.0,0.98839,1e-05,2.40916]
[1779794507185,55.04,77194.17,0.0,0.98837,1e-05,2.4132]
[1779794512190,55.04,77189.0,0.0,0.98833,1e-05,2.42059]
[1779794517196,55.04,77188.46,0.0,0.98832,1e-05,2.42227]
[1779794522201,55.05,77188.55,0.0,0.98831,1e-05,2.42316]
[1779794527206,55.05,77191.5,0.0,0.98833,1e-05,2.42053]
[1779794529208,55.06,77186.52,0.0,0.98829,1e-05,2.42703]
[1779794534213,55.06,77184.16,0.0,0.98827,1e-05,2.43086]
[1779794539219,55.06,77180.82,0.0,0.98824,1e-05,2.43587]
[1779794544139,55.07,77178.85,0.0,0.98822,1e-05,2.43919]
[1779794545228,55.07,77194.85,0.0,0.98833,1e-05,2.41974]
[1779794551234,55.07,77198.91,0.0,0.98836,1e-05,2.4147]
[1779794556239,55.08,77203.17,0.0,0.98838,1e-05,2.41057]
[1779794561256,55.08,77205.49,0.0,0.98839,1e-05,2.40884]
[1779794562257,55.09,77202.21,0.0,0.98837,1e-05,2.41306]
[1779794563258,55.09,77176.48,0.0,0.98819,1e-05,2.4448]
[1779794568262,55.09,77171.31,0.0,0.98815,1e-05,2.45194]
[1779794573266,55.09,77171.03,0.0,0.98814,1e-05,2.453]
[1779794579274,55.1,77169.38,0.0,0.98813,1e-05,2.45588]
[1779794583278,55.1,77179.83,0.0,0.9882,1e-05,2.44356]
[1779794588283,55.1,77177.3,0.0,0.98817,1e-05,2.44747]
[1779794593288,55.11,77180.25,0.0,0.98819,1e-05,2.44461]
[1779794598293,55.11,77185.78,0.0,0.98822,1e-05,2.4386]
[1779794603300,55.11,77190.3,0.0,0.98825,1e-05,2.43392]
[1779794608305,55.12,77191.52,0.0,0.98825,1e-05,2.4333]
[1779794614310,55.12,77192.57,0.0,0.98826,1e-05,2.43176]
[1779794619316,55.13,77189.34,0.0,0.98824,1e-05,2.43658]
[1779794624322,55.13,77188.41,0.0,0.98822,1e-05,2.43858]
[1779794629326,55.13,77186.37,0.0,0.9882,1e-05,2.44207]
[1779794633332,55.14,77173.64,0.0,0.98811,1e-05,2.45825]
[1779794634333,55.14,77165.61,0.0,0.98805,1e-05,2.46832]
[1779794639338,55.14,77162.51,0.0,0.98803,1e-05,2.47273]
[1779794644343,55.14,77168.71,0.0,0.98807,1e-05,2.46557]
[1779794646345,55.14,77175.33,0.0,0.98812,1e-05,2.45763]
[1779794651350,55.15,77179.36,0.0,0.98814,1e-05,2.45333]
[1779794656355,55.15,77179.05,0.0,0.98813,1e-05,2.45441]
[1779794661359,55.15,77177.8,0.0,0.98812,1e-05,2.45664]
[1779794666365,55.16,77179.93,0.0,0.98813,1e-05,2.45468]
[1779794671370,55.16,77179.6,0.0,0.98813,1e-05,2.45443]
[1779794676375,55.16,77182.66,0.0,0.98815,1e-05,2.45136]
[1779794681380,55.17,77184.41,0.0,0.98816,1e-05,2.44992]
[1779794686385,55.17,77186.41,0.0,0.98817,1e-05,2.44819]
[1779794691390,55.17,77189.99,0.0,0.98819,1e-05,2.44454]
[1779794696395,55.18,77192.56,0.0,0.9882,1e-05,2.44215]
[1779794702379,55.18,77193.69,0.0,0.98821,1e-05,2.44171]
[1779794707406,55.18,77193.68,0.0,0.9882,1e-05,2.44252]
[1779794712411,55.19,77193.3,0.0,0.98819,1e-05,2.44378]
[1779794716357,55.19,77190.56,0.0,0.98817,1e-05,2.44776]
[1779794721420,55.19,77185.6,0.0,0.98813,1e-05,2.4547]
[1779794726426,55.2,77185.45,0.0,0.98813,1e-05,2.45543]
[1779794732434,55.2,77185.47,0.0,0.98813,1e-05,2.45488]
[1779794737439,55.2,77183.15,0.0,0.98811,1e-05,2.4584]
[1779794742444,55.21,77180.28,0.0,0.98809,1e-05,2.46256]
[1779794747449,55.21,77179.97,0.0,0.98808,1e-05,2.46355]
[1779794752454,55.21,77181.39,0.0,0.98809,1e-05,2.46238]
[1779794757459,55.21,77184.2,0.0,0.9881,1e-05,2.45953]
[1779794762681,55.22,77184.42,0.0,0.9881,1e-05,2.46002]
[1779794767715,55.22,77184.6,0.0,0.9881,1e-05,2.46042]
[1779794769471,55.22,77189.92,0.0,0.98814,1e-05,2.45398]
[1779794774483,55.22,77194.97,0.0,0.98817,1e-05,2.44846]
[1779794775484,55.22,77200.92,0.0,0.98821,1e-05,2.44129]
[1779794777486,55.23,77206.85,0.0,0.98825,1e-05,2.43433]
[1779794778487,55.23,77213.25,0.0,0.98829,1e-05,2.42667]
[1779794781490,55.23,77218.22,0.0,0.98832,1e-05,2.42116]
[1779794782491,55.23,77223.39,0.0,0.98836,1e-05,2.41506]
[1779794784493,55.23,77217.47,0.0,0.98832,1e-05,2.42266]
[1779794789498,55.24,77221.19,0.0,0.98833,1e-05,2.41926]
[1779794794503,55.24,77224.9,0.0,0.98836,1e-05,2.41422]
[1779794796505,55.24,77219.59,0.0,0.98832,1e-05,2.42109]
[1779794797506,55.24,77214.5,0.0,0.98829,1e-05,2.42749]
[1779794803095,55.25,77214.51,0.0,0.98828,1e-05,2.42855]
[1779794808517,55.25,77210.9,0.0,0.98825,1e-05,2.43383]
[1779794814523,55.26,77211.94,0.0,0.98825,1e-05,2.43357]
[1779794819528,55.26,77211.62,0.0,0.98825,1e-05,2.4348]
[1779794824533,55.26,77209.2,0.0,0.98822,1e-05,2.43859]
[1779794825534,55.26,77193.06,0.0,0.98811,1e-05,2.45859]
[1779794830539,55.27,77191.7,0.0,0.9881,1e-05,2.46087]
[1779794835544,55.27,77191.6,0.0,0.98809,1e-05,2.4616]
[1779794840549,55.27,77192.64,0.0,0.9881,1e-05,2.46092]
[1779794845554,55.28,77188.16,0.0,0.98806,1e-05,2.46704]
[1779794850559,55.28,77189.57,0.0,0.98807,1e-05,2.46583]
[1779794855564,55.28,77189.43,0.0,0.98807,1e-05,2.46523]
[1779794860569,55.28,77190.84,0.0,0.98808,1e-05,2.46405]
[1779794865574,55.29,77190.34,0.0,0.98807,1e-05,2.46524]
[1779794869578,55.29,77172.94,0.0,0.98794,1e-05,2.48726]
[1779794874583,55.29,77171.46,0.0,0.98793,1e-05,2.48948]
[1779794879588,55.29,77173.65,0.0,0.98795,1e-05,2.4871]
[1779794884593,55.29,77173.04,0.0,0.98794,1e-05,2.48823]
[1779794890599,55.29,77173.08,0.0,0.98794,1e-05,2.48861]
[1779794895605,55.3,77173.99,0.0,0.98794,1e-05,2.48784]
[1779794900610,55.3,77174.9,0.0,0.98795,1e-05,2.48706]
[1779794902612,55.3,77182.55,0.0,0.988,1e-05,2.4777]
[1779794907617,55.3,77184.27,0.0,0.98801,1e-05,2.47604]
[1779794912622,55.29,77184.82,0.0,0.98803,1e-05,2.47156]
[1779794918628,55.27,77186.18,0.0,0.98807,1e-05,2.46465]
[1779794921631,55.25,77192.63,0.0,0.98813,1e-05,2.45412]
[1779794926637,55.24,77191.97,0.0,0.98815,1e-05,2.45074]
[1779794931641,55.22,77190.04,0.0,0.98816,1e-05,2.44897]
[1779794936646,55.2,77190.75,0.0,0.98819,1e-05,2.44396]
[1779794941651,55.18,77192.45,0.0,0.98822,1e-05,2.4378]
[1779794943653,55.17,77197.75,0.0,0.98827,1e-05,2.4297]
[1779794948658,55.15,77198.74,0.0,0.9883,1e-05,2.42456]
[1779794953664,55.14,77199.56,0.0,0.98832,1e-05,2.41968]
[1779794958669,55.12,77199.48,0.0,0.98835,1e-05,2.41595]
[1779794963674,55.1,77197.22,0.0,0.98835,1e-05,2.41489]
[1779794968679,55.08,77194.4,0.0,0.98835,1e-05,2.41454]
[1779794973684,55.07,77194.61,0.0,0.98838,1e-05,2.40921]
[1779794976687,55.06,77177.24,0.0,0.98827,1e-05,2.42917]
[1779794981692,55.04,77174.46,0.0,0.98827,1e-05,2.42865]
[1779794986697,55.03,77174.4,0.0,0.98829,1e-05,2.42483]
[1779794992289,55.0,77173.75,0.0,0.98831,1e-05,2.421]
[1779794997708,54.99,77175.08,0.0,0.98834,1e-05,2.41556]
[1779795002713,54.97,77175.84,0.0,0.98837,1e-05,2.41088]
[1779795007718,54.95,77174.0,0.0,0.98838,1e-05,2.40941]
[1779795012723,54.94,77171.06,0.0,0.98838,1e-05,2.4093]
[1779795017728,54.92,77171.53,0.0,0.9884,1e-05,2.40504]
[1779795020731,54.91,77177.55,0.0,0.98845,1e-05,2.39553]
[1779795025736,54.89,77180.3,0.0,0.98849,1e-05,2.38864]
[1779795030741,54.88,77181.75,0.0,0.98852,1e-05,2.38341]
[1779795035746,54.86,77181.61,0.0,0.98855,1e-05,2.37886]
[1779795040752,54.85,77181.66,0.0,0.98856,1e-05,2.37542]
[1779795046667,54.83,77178.23,0.0,0.98856,1e-05,2.37554]
[1779795051702,54.81,77179.51,0.0,0.98859,1e-05,2.37065]
[1779795056736,54.8,77178.95,0.0,0.98861,1e-05,2.36803]
[1779795061772,54.78,77183.74,0.0,0.98866,1e-05,2.35903]
[1779795066779,54.77,77184.13,0.0,0.98868,1e-05,2.35538]
[1779795070783,54.76,77190.46,0.0,0.98873,1e-05,2.34526]
[1779795076789,54.74,77195.81,0.0,0.98879,1e-05,2.33525]
[1779795082795,54.73,77200.23,0.0,0.98884,1e-05,2.32648]
[1779795083796,54.72,77206.06,0.0,0.98888,1e-05,2.31896]
[1779795088801,54.71,77207.74,0.0,0.98891,1e-05,2.3142]
[1779795090804,54.7,77201.9,0.0,0.98887,1e-05,2.32004]
[1779795096810,54.69,77201.28,0.0,0.98889,1e-05,2.31615]
[1779795101815,54.68,77201.05,0.0,0.98891,1e-05,2.31367]
[1779795106820,54.66,77206.98,0.0,0.98896,1e-05,2.30394]
[1779795111825,54.65,77212.44,0.0,0.98901,1e-05,2.29486]
[1779795116830,54.64,77211.81,0.0,0.98902,1e-05,2.29307]
[1779795117831,54.64,77203.08,0.0,0.98897,1e-05,2.30288]
[1779795122836,54.63,77202.39,0.0,0.98898,1e-05,2.30108]
[1779795127841,54.61,77198.15,0.0,0.98896,1e-05,2.30349]
[1779795132846,54.6,77197.6,0.0,0.98897,1e-05,2.30152]
[1779795137851,54.59,77197.28,0.0,0.98899,1e-05,2.2993]
[1779795142856,54.58,77197.55,0.0,0.989,1e-05,2.29641]
[1779795144858,54.57,77202.7,0.0,0.98904,1e-05,2.28931]
[1779795145570,54.57,77202.7,0.0,0.98905,1e-05,2.28883]
[1779795146860,54.57,77214.89,0.0,0.98913,1e-05,2.27398]
[1779795150864,54.56,77221.13,0.0,0.98918,1e-05,2.26481]
[1779795156870,54.55,77220.47,0.0,0.9892,1e-05,2.26165]
[1779795161875,54.54,77216.22,0.0,0.98918,1e-05,2.26439]
[1779795166882,54.53,77218.14,0.0,0.98921,1e-05,2.25992]
[1779795171887,54.52,77223.83,0.0,0.98925,1e-05,2.25111]
[1779795173889,54.51,77233.29,0.0,0.98932,1e-05,2.23927]
[1779795176892,54.51,77238.86,0.0,0.98936,1e-05,2.23162]
[1779795181897,54.5,77240.3,0.0,0.98938,1e-05,2.22803]
[1779795186905,54.49,77241.59,0.0,0.9894,1e-05,2.22465]
[1779795187906,54.49,77229.7,0.0,0.98932,1e-05,2.23899]
[1779795192911,54.48,77226.72,0.0,0.98931,1e-05,2.24043]
[1779795195914,54.48,77231.96,0.0,0.98935,1e-05,2.23315]
[1779795200919,54.47,77233.04,0.0,0.98937,1e-05,2.22998]
[1779795204938,54.46,77245.69,0.0,0.98946,1e-05,2.21385]
[1779795205939,54.46,77254.16,0.0,0.98952,1e-05,2.20377]
[1779795210944,54.45,77252.3,0.0,0.98952,1e-05,2.20425]
[1779795214893,54.45,77253.64,0.0,0.98953,1e-05,2.20107]
[1779795215901,54.45,77245.93,0.0,0.98948,1e-05,2.2096]
[1779795218921,54.44,77250.19,0.0,0.98952,1e-05,2.20369]
[1779795220935,54.44,77252.12,0.0,0.98953,1e-05,2.20174]
[1779795221942,54.44,77246.66,0.0,0.98949,1e-05,2.20768]
[1779795227966,54.43,77246.38,0.0,0.9895,1e-05,2.20596]
[1779795232971,54.42,77246.18,0.0,0.98951,1e-05,2.20452]
[1779795237978,54.42,77246.06,0.0,0.98952,1e-05,2.203]
[1779795242983,54.41,77246.05,0.0,0.98953,1e-05,2.20137]
[1779795244985,54.41,77238.49,0.0,0.98948,1e-05,2.21033]
[1779795246990,54.41,77204.02,0.0,0.98926,1e-05,2.25019]
[1779795247993,54.41,77164.35,0.0,0.98899,1e-05,2.29744]
[1779795251001,54.4,77175.0,0.0,0.98907,1e-05,2.2833]
[1779795253003,54.4,77186.4,0.0,0.98915,1e-05,2.26938]
[1779795256376,54.4,77184.77,0.0,0.98914,1e-05,2.27042]
[1779795258011,54.4,77173.16,0.0,0.98907,1e-05,2.28366]
[1779795263019,54.38,77175.79,0.0,0.9891,1e-05,2.27816]
[1779795264020,54.38,77182.39,0.0,0.98914,1e-05,2.26992]
[1779795269025,54.37,77182.96,0.0,0.98916,1e-05,2.267]
[1779795273029,54.36,77189.58,0.0,0.98922,1e-05,2.25576]
[1779795278038,54.35,77193.22,0.0,0.98926,1e-05,2.24942]
[1779795281041,54.35,77186.0,0.0,0.98922,1e-05,2.25662]
[1779795286045,54.34,77188.67,0.0,0.98925,1e-05,2.25136]
[1779795291050,54.33,77190.38,0.0,0.98927,1e-05,2.2473]
[1779795293052,54.33,77185.13,0.0,0.98923,1e-05,2.25357]
[1779795298057,54.32,77187.88,0.0,0.98926,1e-05,2.24828]
[1779795303062,54.31,77188.92,0.0,0.98928,1e-05,2.24503]
[1779795304063,54.31,77200.78,0.0,0.98936,1e-05,2.23081]
[1779795309068,54.3,77204.18,0.0,0.98939,1e-05,2.22502]
[1779795314075,54.29,77204.29,0.0,0.9894,1e-05,2.22307]
[1779795319080,54.28,77206.04,0.0,0.98942,1e-05,2.21925]
[1779795323085,54.28,77199.31,0.0,0.98938,1e-05,2.22658]
[1779795328090,54.27,77204.48,0.0,0.98943,1e-05,2.21877]
[1779795333095,54.26,77203.8,0.0,0.98944,1e-05,2.21656]
[1779795338100,54.25,77201.78,0.0,0.98943,1e-05,2.21716]
[1779795343105,54.24,77200.91,0.0,0.98944,1e-05,2.21643]
[1779795345107,54.25,77189.78,0.0,0.98936,1e-05,2.22958]
[1779795347018,54.25,77185.51,0.0,0.98933,1e-05,2.23566]
[1779795348110,54.25,77154.76,0.0,0.98912,1e-05,2.2723]
[1779795349112,54.26,77139.75,0.0,0.98902,1e-05,2.29058]
[1779795353116,54.25,77133.19,0.0,0.98899,1e-05,2.29643]
[1779795359122,54.24,77131.87,0.0,0.98899,1e-05,2.29602]
[1779795364127,54.23,77121.43,0.0,0.98892,1e-05,2.3079]
[1779795366129,54.23,77135.84,0.0,0.98903,1e-05,2.28968]
[1779795371114,54.22,77136.26,0.0,0.98904,1e-05,2.28772]
[1779795372120,54.22,77129.98,0.0,0.98899,1e-05,2.29565]
[1779795373136,54.23,77119.71,0.0,0.98892,1e-05,2.30838]
[1779795378141,54.22,77120.36,0.0,0.98893,1e-05,2.3069]
[1779795379142,54.22,77126.84,0.0,0.98897,1e-05,2.29864]
[1779795383146,54.21,77132.22,0.0,0.98902,1e-05,2.29026]
[1779795388152,54.2,77137.28,0.0,0.98907,1e-05,2.28187]
[1779795392156,54.19,77143.18,0.0,0.98912,1e-05,2.27178]
[1779795393157,54.19,77154.5,0.0,0.9892,1e-05,2.25798]
[1779795398162,54.18,77160.38,0.0,0.98925,1e-05,2.24899]
[1779795403167,54.17,77160.75,0.0,0.98927,1e-05,2.24656]
[1779795408172,54.16,77161.46,0.0,0.98928,1e-05,2.24373]
[1779795413177,54.15,77164.62,0.0,0.98931,1e-05,2.23809]
[1779795418182,54.14,77162.5,0.0,0.98931,1e-05,2.23866]
[1779795423187,54.14,77160.18,0.0,0.9893,1e-05,2.23946]
[1779795428192,54.13,77158.27,0.0,0.9893,1e-05,2.23978]
[1779795433197,54.12,77157.09,0.0,0.9893,1e-05,2.23923]
[1779795439203,54.11,77154.7,0.0,0.9893,1e-05,2.23972]
[1779795444212,54.1,77154.8,0.0,0.98931,1e-05,2.2377]
[1779795449217,54.09,77154.81,0.0,0.98932,1e-05,2.23579]
[1779795454222,54.08,77155.29,0.0,0.98934,1e-05,2.23213]
[1779795459227,54.07,77154.78,0.0,0.98935,1e-05,2.23088]
[1779795464232,54.06,77153.1,0.0,0.98935,1e-05,2.23101]
[1779795469237,54.05,77152.62,0.0,0.98936,1e-05,2.22975]
[1779795474242,54.05,77151.14,0.0,0.98936,1e-05,2.22968]
[1779795477933,54.05,77147.65,0.0,0.98933,1e-05,2.23416]
[1779795483251,54.04,77143.06,0.0,0.98931,1e-05,2.23766]
[1779795489257,54.03,77142.74,0.0,0.98932,1e-05,2.23578]
[1779795494262,54.02,77142.93,0.0,0.98933,1e-05,2.23371]
[1779795498073,54.01,77139.68,0.0,0.98932,1e-05,2.23602]
[1779795503271,54.0,77136.76,0.0,0.98931,1e-05,2.23757]
[1779795509277,53.99,77132.47,0.0,0.98929,1e-05,2.24035]
[1779795514282,53.98,77128.05,0.0,0.98928,1e-05,2.24238]
[1779795517285,54.01,77122.78,0.0,0.98922,1e-05,2.25418]
[1779795522290,54.0,77122.9,0.0,0.98923,1e-05,2.25201]
[1779795527295,53.99,77123.75,0.0,0.98924,1e-05,2.24902]
[1779795533301,53.98,77124.34,0.0,0.98926,1e-05,2.24596]
[1779795538284,54.0,77124.59,0.0,0.98924,1e-05,2.24946]
[1779795539290,54.02,77117.65,0.0,0.98917,1e-05,2.26283]
[1779795544312,53.96,77117.78,0.0,0.98924,1e-05,2.24931]
[1779795549317,53.95,77115.54,0.0,0.98924,1e-05,2.25]
[1779795554322,53.94,77113.72,0.0,0.98924,1e-05,2.25016]
[1779795559327,53.93,77114.7,0.0,0.98925,1e-05,2.24704]
[1779795561329,53.93,77120.21,0.0,0.98929,1e-05,2.23979]
[1779795566334,53.92,77124.52,0.0,0.98933,1e-05,2.23287]
[1779795568336,53.92,77133.9,0.0,0.9894,1e-05,2.22117]
[1779795573341,53.91,77140.38,0.0,0.98946,1e-05,2.2107]
[1779795578347,53.9,77142.2,0.0,0.98948,1e-05,2.20699]
[1779795581350,53.9,77146.75,0.0,0.98951,1e-05,2.20077]
[1779795582351,53.9,77157.56,0.0,0.98958,1e-05,2.18796]
[1779795587356,53.89,77157.82,0.0,0.98959,1e-05,2.18628]
[1779795592361,53.88,77155.49,0.0,0.98958,1e-05,2.18758]
[1779795597366,53.88,77157.52,0.0,0.9896,1e-05,2.18386]
[1779795601370,53.87,77162.75,0.0,0.98964,1e-05,2.1768]
[1779795603372,53.87,77170.2,0.0,0.98969,1e-05,2.16774]
[1779795608377,53.86,77171.27,0.0,0.98971,1e-05,2.16532]
[1779795613382,53.86,77171.73,0.0,0.98972,1e-05,2.16363]
[1779795618387,53.85,77171.16,0.0,0.98972,1e-05,2.16312]
[1779795623392,53.85,77171.34,0.0,0.98973,1e-05,2.16176]
[1779795628397,53.84,77175.83,0.0,0.98976,1e-05,2.15549]
[1779795633402,53.84,77179.2,0.0,0.98979,1e-05,2.14938]
[1779795638407,53.83,77189.85,0.0,0.98987,1e-05,2.13628]
[1779795643413,53.83,77189.6,0.0,0.98987,1e-05,2.13568]
[1779795648419,53.82,77191.12,0.0,0.98989,1e-05,2.13305]
[1779795653424,53.82,77190.98,0.0,0.98989,1e-05,2.13234]
[1779795658429,53.82,77191.3,0.0,0.9899,1e-05,2.13112]
[1779795663434,53.81,77190.45,0.0,0.9899,1e-05,2.13122]
[1779795668445,53.81,77192.29,0.0,0.98991,1e-05,2.12829]
[1779795670447,53.81,77201.98,0.0,0.98997,1e-05,2.11704]
[1779795675452,53.8,77203.82,0.0,0.98999,1e-05,2.11426]
[1779795680457,53.8,77204.72,0.0,0.99,1e-05,2.11256]
[1779795686368,53.8,77203.66,0.0,0.99,1e-05,2.11292]
[1779795691403,53.79,77203.51,0.0,0.99,1e-05,2.11121]
[1779795696473,53.79,77203.98,0.0,0.99001,1e-05,2.11001]
[1779795701478,53.79,77204.16,0.0,0.99002,1e-05,2.10915]
[1779795706483,53.78,77204.22,0.0,0.99002,1e-05,2.10843]
[1779795711488,53.78,77200.74,0.0,0.99,1e-05,2.11169]
[1779795716493,53.78,77200.4,0.0,0.99,1e-05,2.1114]
[1779795722499,53.77,77200.31,0.0,0.99001,1e-05,2.1107]
[1779795727504,53.77,77198.79,0.0,0.99,1e-05,2.11175]
[1779795732509,53.77,77193.86,0.0,0.98997,1e-05,2.11754]
[1779795737514,53.77,77192.83,0.0,0.98997,1e-05,2.11796]
[1779795742520,53.76,77192.48,0.0,0.98997,1e-05,2.11764]
[1779795747525,53.76,77191.65,0.0,0.98997,1e-05,2.11803]
[1779795752530,53.76,77191.57,0.0,0.98998,1e-05,2.1162]
[1779795757535,53.75,77170.61,0.0,0.98985,1e-05,2.1392]
[1779795758536,53.75,77163.68,0.0,0.9898,1e-05,2.1469]
[1779795763542,53.75,77161.56,0.0,0.9898,1e-05,2.14832]
[1779795768547,53.74,77163.93,0.0,0.98982,1e-05,2.14463]
[1779795771550,53.74,77169.01,0.0,0.98985,1e-05,2.13828]
[1779795776555,53.74,77168.56,0.0,0.98985,1e-05,2.13789]
[1779795781560,53.73,77166.99,0.0,0.98985,1e-05,2.13895]
[1779795784563,53.73,77161.32,0.0,0.98982,1e-05,2.14466]
[1779795789568,53.72,77158.27,0.0,0.9898,1e-05,2.14718]
[1779795794573,53.72,77157.14,0.0,0.9898,1e-05,2.14748]
[1779795799578,53.71,77161.24,0.0,0.98983,1e-05,2.14185]
[1779795804583,53.71,77161.59,0.0,0.98984,1e-05,2.14052]
[1779795809589,53.71,77161.31,0.0,0.98984,1e-05,2.13992]
[1779795813593,53.7,77167.11,0.0,0.98989,1e-05,2.13141]
[1779795818598,53.7,77166.8,0.0,0.98989,1e-05,2.13092]
[1779795823603,53.69,77166.45,0.0,0.98989,1e-05,2.1305]
[1779795828608,53.69,77165.47,0.0,0.98989,1e-05,2.13094]
[1779795834614,53.69,77165.03,0.0,0.98989,1e-05,2.13029]
[1779795839619,53.68,77167.08,0.0,0.98991,1e-05,2.12714]
[1779795844624,53.68,77168.0,0.0,0.98992,1e-05,2.12532]
[1779795849630,53.67,77167.0,0.0,0.98992,1e-05,2.12567]
[1779795854634,53.67,77166.58,0.0,0.98992,1e-05,2.12537]
[1779795859639,53.67,77167.63,0.0,0.98993,1e-05,2.12341]
[1779795865634,53.66,77167.6,0.0,0.98994,1e-05,2.1227]
[1779795871650,53.66,77168.03,0.0,0.98995,1e-05,2.11996]
[1779795876655,53.66,77167.97,0.0,0.98995,1e-05,2.11931]
[1779795881660,53.65,77168.04,0.0,0.98996,1e-05,2.11853]
[1779795886665,53.65,77168.87,0.0,0.98997,1e-05,2.11688]
[1779795891670,53.64,77168.19,0.0,0.98997,1e-05,2.11696]
[1779795896675,53.64,77166.44,0.0,0.98996,1e-05,2.11824]
[1779795901680,53.64,77164.16,0.0,0.98995,1e-05,2.1201]
[1779795906685,53.64,77160.38,0.0,0.98992,1e-05,2.12455]
[1779795911690,53.64,77160.71,0.0,0.98993,1e-05,2.12342]
[1779795916695,53.63,77161.03,0.0,0.98994,1e-05,2.12231]
[1779795921700,53.63,77161.39,0.0,0.98994,1e-05,2.12116]
[1779795926705,53.62,77167.57,0.0,0.98998,1e-05,2.11346]
[1779795932711,53.62,77165.47,0.0,0.98998,1e-05,2.11383]
[1779795937716,53.62,77165.12,0.0,0.98998,1e-05,2.11357]
[1779795942721,53.61,77165.53,0.0,0.98999,1e-05,2.11246]
[1779795947726,53.61,77164.97,0.0,0.98999,1e-05,2.11244]
[1779795952731,53.61,77165.18,0.0,0.98999,1e-05,2.11175]
[1779795957736,53.61,77164.97,0.0,0.98999,1e-05,2.11136]
[1779795962741,53.6,77163.57,0.0,0.98999,1e-05,2.1123]
[1779795963742,53.61,77157.83,0.0,0.98995,1e-05,2.11958]
[1779795968747,53.6,77158.14,0.0,0.98995,1e-05,2.11852]
[1779795974753,53.6,77158.78,0.0,0.98996,1e-05,2.11697]
[1779795979758,53.6,77158.18,0.0,0.98996,1e-05,2.11695]
[1779795984763,53.59,77159.06,0.0,0.98997,1e-05,2.11528]
[1779795989768,53.59,77159.77,0.0,0.98998,1e-05,2.11382]
[1779795995774,53.59,77159.2,0.0,0.98999,1e-05,2.1125]
[1779795998777,53.59,77153.7,0.0,0.98995,1e-05,2.11922]
[1779796003782,53.59,77151.34,0.0,0.98994,1e-05,2.12119]
[1779796008787,53.58,77150.28,0.0,0.98993,1e-05,2.12181]
[1779796013792,53.58,77154.29,0.0,0.98996,1e-05,2.11639]
[1779796018798,53.58,77157.9,0.0,0.98999,1e-05,2.11168]
[1779796019799,53.57,77174.84,0.0,0.9901,1e-05,2.0925]
[1779796020800,53.57,77180.92,0.0,0.99014,1e-05,2.08561]
[1779796026775,53.57,77179.96,0.0,0.99013,1e-05,2.0862]
[1779796030804,53.57,77175.66,0.0,0.9901,1e-05,2.09158]
[1779796035822,53.57,77172.63,0.0,0.99009,1e-05,2.09451]
[1779796040827,53.57,77172.05,0.0,0.99008,1e-05,2.09469]
[1779796045832,53.57,77171.72,0.0,0.99009,1e-05,2.09457]
[1779796050837,53.57,77173.99,0.0,0.9901,1e-05,2.09158]
[1779796055842,53.56,77180.45,0.0,0.99015,1e-05,2.08275]
[1779796058847,53.56,77186.14,0.0,0.99019,1e-05,2.0762]
[1779796064855,53.56,77185.97,0.0,0.99019,1e-05,2.07603]
[1779796069860,53.56,77186.77,0.0,0.99019,1e-05,2.07484]
[1779796075866,53.56,77189.56,0.0,0.99021,1e-05,2.07141]
[1779796080871,53.56,77193.05,0.0,0.99024,1e-05,2.06728]
[1779796085881,53.56,77193.55,0.0,0.99024,1e-05,2.06651]
[1779796090886,53.55,77193.6,0.0,0.99024,1e-05,2.06623]
[1779796095891,53.55,77193.09,0.0,0.99024,1e-05,2.06658]
[1779796101295,53.55,77192.45,0.0,0.99024,1e-05,2.06707]
[1779796107902,53.55,77192.18,0.0,0.99024,1e-05,2.06706]
[1779796113379,53.55,77192.14,0.0,0.99024,1e-05,2.06569]
[1779796118918,53.55,77191.93,0.0,0.99024,1e-05,2.06567]
[1779796123923,53.55,77189.93,0.0,0.99023,1e-05,2.06766]
[1779796128928,53.55,77189.83,0.0,0.99023,1e-05,2.06758]
[1779796133933,53.55,77189.43,0.0,0.99023,1e-05,2.06775]
[1779796138938,53.54,77190.17,0.0,0.99024,1e-05,2.0667]
[1779796143943,53.54,77190.5,0.0,0.99024,1e-05,2.06611]
[1779796148948,53.54,77191.16,0.0,0.99025,1e-05,2.06518]
[1779796153953,53.54,77190.97,0.0,0.99025,1e-05,2.06518]
[1779796159959,53.54,77190.64,0.0,0.99024,1e-05,2.0653]
[1779796165965,53.54,77195.57,0.0,0.99028,1e-05,2.05961]
[1779796170970,53.54,77196.48,0.0,0.99028,1e-05,2.05845]
[1779796174974,53.54,77203.23,0.0,0.99033,1e-05,2.04971]
[1779796179979,53.54,77203.53,0.0,0.99033,1e-05,2.04932]
[1779796185985,53.54,77204.42,0.0,0.99034,1e-05,2.04826]
[1779796191991,53.54,77204.67,0.0,0.99034,1e-05,2.04792]
[1779796196996,53.54,77197.5,0.0,0.99029,1e-05,2.05668]
[1779796201996,53.54,77196.35,0.0,0.99028,1e-05,2.05871]
[1779796203001,53.54,77189.76,0.0,0.99024,1e-05,2.06598]
[1779796208006,53.55,77183.26,0.0,0.9902,1e-05,2.07388]
[1779796213017,53.55,77181.63,0.0,0.99019,1e-05,2.0754]
[1779796218022,53.54,77182.27,0.0,0.99019,1e-05,2.0744]
[1779796223027,53.54,77186.57,0.0,0.99022,1e-05,2.06935]
[1779796228032,53.54,77188.35,0.0,0.99023,1e-05,2.06712]
[1779796233037,53.55,77188.14,0.0,0.99023,1e-05,2.06777]
[1779796239042,53.57,77186.25,0.0,0.99019,1e-05,2.07499]
[1779796244047,53.6,77187.69,0.0,0.99018,1e-05,2.0776]
[1779796248051,53.61,77193.86,0.0,0.9902,1e-05,2.0741]
[1779796253056,53.63,77194.66,0.0,0.99018,1e-05,2.07743]
[1779796258061,53.65,77194.96,0.0,0.99016,1e-05,2.08128]
[1779796263066,53.67,77193.06,0.0,0.99012,1e-05,2.08754]
[1779796269072,53.7,77192.77,0.0,0.99009,1e-05,2.09278]
[1779796275078,53.72,77193.47,0.0,0.99007,1e-05,2.09685]
[1779796281084,53.74,77203.2,0.0,0.99011,1e-05,2.0908]
[1779796286089,53.76,77204.21,0.0,0.99009,1e-05,2.09373]
[1779796290095,53.78,77210.15,0.0,0.99011,1e-05,2.09033]
[1779796295100,53.8,77209.81,0.0,0.99009,1e-05,2.09357]
[1779796300105,53.82,77212.03,0.0,0.99008,1e-05,2.09511]
[1779796305110,53.84,77215.88,0.0,0.99009,1e-05,2.09482]
[1779796310115,53.86,77215.27,0.0,0.99006,1e-05,2.09951]
[1779796313118,53.87,77205.89,0.0,0.98999,1e-05,2.11238]
[1779796313894,53.87,77205.89,0.0,0.98998,1e-05,2.11314]
[1779796315120,53.88,77200.05,0.0,0.98994,1e-05,2.12048]
[1779796321126,53.9,77199.82,0.0,0.98992,1e-05,2.12527]
[1779796326131,53.92,77198.34,0.0,0.98989,1e-05,2.13068]
[1779796331136,53.93,77196.78,0.0,0.98986,1e-05,2.13614]
[1779796336141,53.95,77195.26,0.0,0.98983,1e-05,2.14149]
[1779796340145,53.96,77190.09,0.0,0.98978,1e-05,2.15022]
[1779796345150,53.98,77189.63,0.0,0.98976,1e-05,2.15427]
[1779796350155,54.0,77189.74,0.0,0.98974,1e-05,2.15762]
[1779796352157,54.0,77180.48,0.0,0.98968,1e-05,2.16836]
[1779796356078,54.02,77179.61,0.0,0.98966,1e-05,2.17206]
[1779796357162,54.02,77186.05,0.0,0.9897,1e-05,2.16536]
[1779796362167,54.04,77184.8,0.0,0.98967,1e-05,2.17016]
[1779796367172,54.05,77184.11,0.0,0.98965,1e-05,2.17429]
[1779796372177,54.07,77184.44,0.0,0.98963,1e-05,2.17722]
[1779796378183,54.09,77184.75,0.0,0.98961,1e-05,2.1808]
[1779796383188,54.1,77184.77,0.0,0.98959,1e-05,2.18401]
[1779796388193,54.12,77184.87,0.0,0.98958,1e-05,2.18711]
[1779796393200,54.13,77185.14,0.0,0.98956,1e-05,2.18997]
[1779796398205,54.15,77184.14,0.0,0.98954,1e-05,2.19427]
[1779796403209,54.16,77185.96,0.0,0.98953,1e-05,2.1953]
[1779796408214,54.18,77183.33,0.0,0.9895,1e-05,2.20142]
[1779796413219,54.19,77185.04,0.0,0.9895,1e-05,2.20126]
[1779796418224,54.21,77186.49,0.0,0.98949,1e-05,2.20264]
[1779796423229,54.22,77185.78,0.0,0.98947,1e-05,2.2065]
[1779796428234,54.23,77183.77,0.0,0.98944,1e-05,2.2118]
[1779796433239,54.25,77182.82,0.0,0.98942,1e-05,2.21585]
[1779796438244,54.26,77183.05,0.0,0.9894,1e-05,2.2185]
[1779796443249,54.28,77183.16,0.0,0.98939,1e-05,2.22126]
[1779796449255,54.29,77183.42,0.0,0.98937,1e-05,2.2244]
[1779796454260,54.3,77183.46,0.0,0.98936,1e-05,2.22719]
[1779796459265,54.32,77183.27,0.0,0.98934,1e-05,2.23022]
[1779796464270,54.33,77182.2,0.0,0.98932,1e-05,2.23424]
[1779796469275,54.34,77181.95,0.0,0.9893,1e-05,2.23727]
[1779796474280,54.36,77181.11,0.0,0.98929,1e-05,2.23972]
[1779796479285,54.37,77180.8,0.0,0.98927,1e-05,2.24276]
[1779796484290,54.38,77181.72,0.0,0.98926,1e-05,2.24435]
[1779796489295,54.39,77181.8,0.0,0.98925,1e-05,2.24691]
[1779796494300,54.41,77182.74,0.0,0.98924,1e-05,2.24843]
[1779796499305,54.42,77174.6,0.0,0.98917,1e-05,2.26058]
[1779796504310,54.43,77162.86,0.0,0.98908,1e-05,2.2769]
[1779796506312,54.43,77173.54,0.0,0.98914,1e-05,2.26526]
[1779796507313,54.44,77182.11,0.0,0.9892,1e-05,2.2557]
[1779796509315,54.44,77189.3,0.0,0.98924,1e-05,2.2483]
[1779796514320,54.45,77190.01,0.0,0.98923,1e-05,2.25007]
[1779796516322,54.46,77196.3,0.0,0.98927,1e-05,2.24376]
[1779796521327,54.47,77198.38,0.0,0.98927,1e-05,2.24398]
[1779796526332,54.48,77199.17,0.0,0.98926,1e-05,2.2457]
[1779796532317,54.5,77199.17,0.0,0.98924,1e-05,2.24757]
[1779796538344,54.51,77199.44,0.0,0.98923,1e-05,2.25035]
[1779796543349,54.53,77193.87,0.0,0.98918,1e-05,2.25943]
[1779796545351,54.53,77186.04,0.0,0.98912,1e-05,2.26961]
[1779796550356,54.54,77182.28,0.0,0.98908,1e-05,2.2764]
[1779796555362,54.55,77182.6,0.0,0.98907,1e-05,2.27838]
[1779796560369,54.57,77173.8,0.0,0.989,1e-05,2.29162]
[1779796565374,54.58,77165.54,0.0,0.98893,1e-05,2.3036]
[1779796567376,54.58,77157.78,0.0,0.98887,1e-05,2.31368]
[1779796572382,54.59,77159.54,0.0,0.98887,1e-05,2.31361]
[1779796573383,54.59,77140.28,0.0,0.98874,1e-05,2.33708]
[1779796578388,54.6,77141.19,0.0,0.98874,1e-05,2.3378]
[1779796583393,54.61,77141.09,0.0,0.98873,1e-05,2.33973]
[1779796588398,54.62,77141.39,0.0,0.98872,1e-05,2.34115]
[1779796593406,54.62,77140.88,0.0,0.98871,1e-05,2.34226]
[1779796598411,54.63,77137.86,0.0,0.98868,1e-05,2.34763]
[1779796603420,54.64,77142.78,0.0,0.9887,1e-05,2.34343]
[1779796608425,54.65,77143.62,0.0,0.9887,1e-05,2.34418]
[1779796613430,54.66,77144.34,0.0,0.9887,1e-05,2.34506]
[1779796618435,54.66,77143.84,0.0,0.98868,1e-05,2.34739]
[1779796623440,54.67,77140.6,0.0,0.98865,1e-05,2.35298]
[1779796629446,54.68,77140.05,0.0,0.98864,1e-05,2.35564]
[1779796634451,54.69,77139.86,0.0,0.98863,1e-05,2.3575]
[1779796639456,54.69,77140.72,0.0,0.98862,1e-05,2.35808]
[1779796644461,54.7,77141.88,0.0,0.98862,1e-05,2.35829]
[1779796649466,54.71,77143.32,0.0,0.98862,1e-05,2.35817]
[1779796654471,54.72,77143.82,0.0,0.98862,1e-05,2.35787]
[1779796659476,54.72,77144.36,0.0,0.98862,1e-05,2.35883]
[1779796664481,54.73,77144.1,0.0,0.98861,1e-05,2.36074]
[1779796669486,54.74,77144.01,0.0,0.9886,1e-05,2.36243]
[1779796674491,54.75,77144.1,0.0,0.98859,1e-05,2.36388]
[1779796679496,54.75,77144.23,0.0,0.98858,1e-05,2.36528]
[1779796684502,54.76,77148.65,0.0,0.9886,1e-05,2.36147]
[1779796685503,54.76,77156.62,0.0,0.98866,1e-05,2.35216]
[1779796691509,54.77,77160.09,0.0,0.98867,1e-05,2.34997]
[1779796697516,54.78,77161.35,0.0,0.98867,1e-05,2.35046]
[1779796702521,54.79,77161.53,0.0,0.98866,1e-05,2.3519]
[1779796707528,54.8,77161.92,0.0,0.98865,1e-05,2.35307]
[1779796712532,54.8,77159.49,0.0,0.98863,1e-05,2.35632]
[1779796715535,54.81,77154.11,0.0,0.98859,1e-05,2.36378]
[1779796720540,54.81,77152.38,0.0,0.98857,1e-05,2.36741]
[1779796725545,54.82,77152.33,0.0,0.98856,1e-05,2.36898]
[1779796730550,54.83,77153.28,0.0,0.98856,1e-05,2.3693]
[1779796735555,54.83,77152.37,0.0,0.98855,1e-05,2.37189]
[1779796739559,54.84,77145.66,0.0,0.98849,1e-05,2.38118]
[1779796744564,54.85,77143.98,0.0,0.98847,1e-05,2.38457]
[1779796749569,54.85,77143.77,0.0,0.98847,1e-05,2.38617]
[1779796754574,54.86,77145.25,0.0,0.98847,1e-05,2.38571]
[1779796759579,54.86,77145.19,0.0,0.98846,1e-05,2.38711]
[1779796764584,54.87,77141.81,0.0,0.98843,1e-05,2.39252]
[1779796769589,54.88,77138.32,0.0,0.9884,1e-05,2.39803]
[1779796774594,54.88,77138.25,0.0,0.9884,1e-05,2.39802]
[1779796779600,54.89,77138.27,0.0,0.98839,1e-05,2.39922]
[1779796784605,54.89,77135.91,0.0,0.98837,1e-05,2.40329]
[1779796787210,54.9,77135.29,0.0,0.98836,1e-05,2.40473]
[1779796788609,54.9,77128.14,0.0,0.98831,1e-05,2.41373]
[1779796793614,54.9,77131.54,0.0,0.98833,1e-05,2.41065]
[1779796798619,54.91,77127.97,0.0,0.98829,1e-05,2.41612]
[1779796803624,54.91,77132.86,0.0,0.98832,1e-05,2.41118]
[1779796809630,54.92,77130.02,0.0,0.9883,1e-05,2.41597]
[1779796812638,54.92,77119.77,0.0,0.98822,1e-05,2.42924]
[1779796815304,54.92,77126.1,0.0,0.98826,1e-05,2.42206]
[1779796816311,54.92,77132.5,0.0,0.9883,1e-05,2.41442]
[1779796821347,54.93,77134.77,0.0,0.98831,1e-05,2.41281]
[1779796826382,54.93,77132.97,0.0,0.98829,1e-05,2.41617]
[1779796832526,54.94,77132.72,0.0,0.98829,1e-05,2.41653]
[1779796838464,54.95,77132.11,0.0,0.98828,1e-05,2.41863]
[1779796840479,54.95,77124.01,0.0,0.98822,1e-05,2.42903]
[1779796842595,54.95,77117.4,0.0,0.98817,1e-05,2.4376]
[1779796848535,54.96,77117.93,0.0,0.98817,1e-05,2.43805]
[1779796854577,54.96,77118.05,0.0,0.98816,1e-05,2.439]
[1779796858605,54.96,77123.29,0.0,0.9882,1e-05,2.43327]
[1779796863641,54.97,77123.23,0.0,0.98819,1e-05,2.43427]
[1779796868675,54.97,77124.49,0.0,0.98819,1e-05,2.43361]
[1779796872703,54.98,77131.09,0.0,0.98824,1e-05,2.4262]
[1779796877740,54.98,77134.27,0.0,0.98825,1e-05,2.42326]
[1779796882883,54.98,77135.65,0.0,0.98826,1e-05,2.42257]
[1779796888817,54.99,77140.64,0.0,0.98829,1e-05,2.41766]
[1779796893851,54.99,77139.72,0.0,0.98828,1e-05,2.41855]
[1779796899893,55.0,77139.76,0.0,0.98827,1e-05,2.41981]
[1779796903024,55.0,77145.28,0.0,0.98831,1e-05,2.41368]
[1779796903923,55.0,77145.28,0.0,0.98831,1e-05,2.41391]
[1779796904929,55.01,77151.29,0.0,0.98835,1e-05,2.40679]
[1779796909965,55.01,77147.3,0.0,0.98831,1e-05,2.41288]
[1779796913097,55.01,77140.34,0.0,0.98826,1e-05,2.42212]
[1779796919028,55.02,77137.53,0.0,0.98823,1e-05,2.42688]
[1779796924074,55.03,77133.37,0.0,0.9882,1e-05,2.43307]
[1779796928098,55.03,77127.37,0.0,0.98815,1e-05,2.4413]
[1779796933239,55.03,77127.53,0.0,0.98815,1e-05,2.44208]
[1779796939175,55.04,77127.03,0.0,0.98814,1e-05,2.44389]
[1779796944209,55.04,77127.93,0.0,0.98814,1e-05,2.44376]
[1779796949246,55.05,77127.95,0.0,0.98813,1e-05,2.44476]
[1779796952267,55.05,77137.0,0.0,0.9882,1e-05,2.43287]
[1779796955287,55.05,77140.55,0.0,0.98822,1e-05,2.42939]
[1779796960322,55.06,77141.82,0.0,0.98822,1e-05,2.42896]
[1779796965361,55.06,77145.21,0.0,0.98824,1e-05,2.42568]
[1779796970396,55.07,77151.39,0.0,0.98828,1e-05,2.41945]
[1779796975431,55.08,77150.54,0.0,0.98826,1e-05,2.42166]
[1779796980465,55.08,77151.16,0.0,0.98826,1e-05,2.42206]
[1779796985503,55.09,77151.5,0.0,0.98826,1e-05,2.42278]
[1779796990536,55.09,77151.33,0.0,0.98825,1e-05,2.42411]
[1779796997585,55.1,77152.63,0.0,0.98825,1e-05,2.42408]
[1779797002624,55.1,77153.82,0.0,0.98825,1e-05,2.42372]
[1779797007656,55.11,77153.9,0.0,0.98825,1e-05,2.42472]
[1779797012690,55.11,77151.55,0.0,0.98823,1e-05,2.42735]
[1779797017725,55.12,77150.84,0.0,0.98822,1e-05,2.42926]
[1779797021754,55.12,77142.63,0.0,0.98816,1e-05,2.44017]
[1779797026787,55.13,77140.17,0.0,0.98814,1e-05,2.44409]
[1779797031823,55.13,77141.6,0.0,0.98814,1e-05,2.44321]
[1779797036858,55.13,77141.69,0.0,0.98814,1e-05,2.44394]
[1779797041892,55.14,77142.5,0.0,0.98814,1e-05,2.44378]
[1779797046929,55.14,77144.62,0.0,0.98815,1e-05,2.442]
[1779797051965,55.14,77139.69,0.0,0.98811,1e-05,2.4489]
[1779797054089,55.15,77134.53,0.0,0.98807,1e-05,2.45559]
[1779797060029,55.15,77136.47,0.0,0.98808,1e-05,2.45399]
[1779797065066,55.15,77137.99,0.0,0.98809,1e-05,2.45278]
[1779797070099,55.16,77139.57,0.0,0.98809,1e-05,2.4515]
[1779797075134,55.16,77144.22,0.0,0.98813,1e-05,2.44511]
[1779797081175,55.16,77148.49,0.0,0.98815,1e-05,2.44076]
[1779797084197,55.16,77155.47,0.0,0.9882,1e-05,2.43262]
[1779797091246,55.17,77155.04,0.0,0.98819,1e-05,2.43434]
[1779797096281,55.17,77155.27,0.0,0.98819,1e-05,2.43491]
[1779797103329,55.18,77154.13,0.0,0.98817,1e-05,2.43751]
[1779797108364,55.18,77153.45,0.0,0.98816,1e-05,2.43919]
[1779797113402,55.19,77153.6,0.0,0.98816,1e-05,2.43984]
[1779797121457,55.19,77153.2,0.0,0.98815,1e-05,2.44181]
[1779797126492,55.2,77154.19,0.0,0.98815,1e-05,2.4414]
[1779797127611,55.2,77164.74,0.0,0.98823,1e-05,2.42856]
[1779797128509,55.2,77164.74,0.0,0.98822,1e-05,2.42875]
[1779797133542,55.2,77165.34,0.0,0.98823,1e-05,2.42765]
[1779797137679,55.21,77145.19,0.0,0.98808,1e-05,2.45326]
[1779797138578,55.21,77145.19,0.0,0.98808,1e-05,2.45341]
[1779797140591,55.21,77127.12,0.0,0.98795,1e-05,2.47613]
[1779797146635,55.21,77130.45,0.0,0.98797,1e-05,2.4725]
[1779797147749,55.21,77109.24,0.0,0.98782,1e-05,2.49924]
[1779797148651,55.21,77109.27,0.0,0.98782,1e-05,2.49926]
[1779797150682,55.21,77097.71,0.0,0.98773,1e-05,2.51392]
[1779797151687,55.21,77089.16,0.0,0.98767,1e-05,2.52475]
[1779797156725,55.21,77089.95,0.0,0.98768,1e-05,2.52379]
[1779797161759,55.21,77086.73,0.0,0.98765,1e-05,2.52786]
[1779797163785,55.21,77092.61,0.0,0.9877,1e-05,2.52041]
[1779797168819,55.21,77093.53,0.0,0.9877,1e-05,2.51928]
[1779797173857,55.21,77090.23,0.0,0.98768,1e-05,2.52349]
[1779797177962,55.21,77084.75,0.0,0.98764,1e-05,2.53042]
[1779797179899,55.21,77078.97,0.0,0.9876,1e-05,2.53774]
[1779797181914,55.21,77073.51,0.0,0.98756,1e-05,2.54462]
[1779797183926,55.21,77080.46,0.0,0.98761,1e-05,2.53572]
[1779797188963,55.21,77082.32,0.0,0.98762,1e-05,2.53328]
[1779797193997,55.21,77081.76,0.0,0.98762,1e-05,2.53256]
[1779797198040,55.21,77064.18,0.0,0.98749,1e-05,2.55496]
[1779797199040,55.21,77064.18,0.0,0.98749,1e-05,2.55491]
[1779797200048,55.21,77058.95,0.0,0.98746,1e-05,2.56155]
[1779797203073,55.21,77052.32,0.0,0.98741,1e-05,2.56985]
[1779797208174,55.21,77049.52,0.0,0.98739,1e-05,2.57306]
[1779797212141,55.2,77051.86,0.0,0.98742,1e-05,2.56791]
[1779797216171,55.19,77037.81,0.0,0.98732,1e-05,2.58401]
[1779797217179,55.18,77026.17,0.0,0.98724,1e-05,2.59788]
[1779797222212,55.18,77021.62,0.0,0.98722,1e-05,2.60202]
[1779797226243,55.17,77025.05,0.0,0.98725,1e-05,2.59596]
[1779797228366,55.16,76995.89,0.0,0.98704,1e-05,2.63282]
[1779797229269,55.16,76995.98,0.0,0.98705,1e-05,2.63096]
[1779797234305,55.13,76997.65,0.0,0.9871,1e-05,2.62232]
[1779797235310,55.12,77007.19,0.0,0.98718,1e-05,2.60824]
[1779797236318,55.12,76997.41,0.0,0.98712,1e-05,2.61956]
[1779797241361,55.09,76940.32,0.0,0.9867,1e-05,2.6895]
[1779797242369,55.03,76941.28,0.0,0.98679,1e-05,2.67395]
[1779797244381,55.02,76949.74,0.0,0.98687,1e-05,2.66025]
[1779797248529,54.98,76937.12,0.0,0.98682,1e-05,2.66845]
[1779797250424,54.97,76928.2,0.0,0.98677,1e-05,2.67782]
[1779797252439,54.96,76933.57,0.0,0.98683,1e-05,2.66668]
[1779797254454,54.94,76941.67,0.0,0.98692,1e-05,2.65148]
[1779797255469,54.94,76944.19,0.0,0.98694,1e-05,2.64794]
[1779797260495,54.93,76951.84,0.0,0.98702,1e-05,2.63522]
[1779797261502,54.93,76951.32,0.0,0.98701,1e-05,2.63574]
[1779797263522,54.93,76939.35,0.0,0.98692,1e-05,2.65127]
[1779797264532,54.93,76937.32,0.0,0.98691,1e-05,2.65378]
[1779797265540,54.93,76930.98,0.0,0.98686,1e-05,2.66202]
[1779797266543,54.92,76927.0,0.0,0.98684,1e-05,2.66523]
[1779797269565,54.89,76923.33,0.0,0.98685,1e-05,2.66375]
[1779797273592,54.87,76913.58,0.0,0.9868,1e-05,2.67211]
[1779797275609,54.86,76912.31,0.0,0.9868,1e-05,2.67131]
[1779797276614,54.86,76902.48,0.0,0.98673,1e-05,2.68426]
[1779797277732,54.85,76912.99,0.0,0.98682,1e-05,2.66772]
[1779797279726,54.83,76911.86,0.0,0.98684,1e-05,2.66468]
[1779797281679,54.81,76857.35,0.0,0.98643,1e-05,2.73406]
[1779797282685,54.8,76849.55,0.0,0.98639,1e-05,2.74138]
[1779797283695,54.79,76848.95,0.0,0.98638,1e-05,2.74186]
[1779797287820,54.78,76856.69,0.0,0.98647,1e-05,2.7268]
[1779797289738,54.76,76863.21,0.0,0.98654,1e-05,2.71443]
[1779797290745,54.75,76866.51,0.0,0.98659,1e-05,2.70699]
[1779797294775,54.73,76879.49,0.0,0.98671,1e-05,2.68592]
[1779797295782,54.72,76881.49,0.0,0.98674,1e-05,2.68079]
[1779797300818,54.69,76886.55,0.0,0.98682,1e-05,2.66653]
[1779797301824,54.69,76894.4,0.0,0.98689,1e-05,2.65582]
[1779797302832,54.68,76908.04,0.0,0.987,1e-05,2.63577]
[1779797303838,54.68,76910.85,0.0,0.98703,1e-05,2.63188]
[1779797307960,54.68,76919.39,0.0,0.9871,1e-05,2.61998]
[1779797309881,54.68,76921.77,0.0,0.98712,1e-05,2.61656]
[1779797314917,54.68,76923.55,0.0,0.98714,1e-05,2.61224]
[1779797318032,54.67,76916.43,0.0,0.98709,1e-05,2.62116]
[1779797323988,54.67,76916.09,0.0,0.98709,1e-05,2.62087]
[1779797326048,54.67,76905.88,0.0,0.98701,1e-05,2.63427]
[1779797327040,54.67,76879.07,0.0,0.9868,1e-05,2.66992]
[1779797328129,54.66,76823.11,0.0,0.98637,1e-05,2.74381]
[1779797329042,54.65,76823.11,0.0,0.98638,1e-05,2.74063]
[1779797330046,54.65,76825.11,0.0,0.9864,1e-05,2.73755]
[1779797331054,54.63,76840.24,0.0,0.98654,1e-05,2.71355]
[1779797332061,54.63,76841.11,0.0,0.98655,1e-05,2.71208]
[1779797334075,54.63,76834.03,0.0,0.9865,1e-05,2.72115]
[1779797337107,54.62,76848.62,0.0,0.98662,1e-05,2.7004]
[1779797338202,54.62,76866.51,0.0,0.98676,1e-05,2.67596]
[1779797340131,54.62,76875.18,0.0,0.98684,1e-05,2.66384]
[1779797341147,54.62,76874.71,0.0,0.98683,1e-05,2.66428]
[1779797342187,54.62,76855.24,0.0,0.98668,1e-05,2.69051]
[1779797343151,54.62,76849.45,0.0,0.98663,1e-05,2.69815]
[1779797344161,54.61,76849.18,0.0,0.98665,1e-05,2.69585]
[1779797345173,54.61,76839.28,0.0,0.98657,1e-05,2.70929]
[1779797346180,54.6,76836.87,0.0,0.98657,1e-05,2.70958]
[1779797348193,54.58,76844.58,0.0,0.98664,1e-05,2.6961]
[1779797349198,54.57,76850.62,0.0,0.98671,1e-05,2.68543]
[1779797350205,54.57,76848.77,0.0,0.98669,1e-05,2.6877]
[1779797355241,54.57,76855.54,0.0,0.98675,1e-05,2.67739]
[1779797356247,54.57,76854.6,0.0,0.98675,1e-05,2.67844]
[1779797358379,54.56,76877.9,0.0,0.98693,1e-05,2.64673]
[1779797359314,54.56,76878.12,0.0,0.98694,1e-05,2.64607]
[1779797360316,54.56,76896.73,0.0,0.98708,1e-05,2.6213]
[1779797361323,54.56,76892.71,0.0,0.98705,1e-05,2.62652]
[1779797363335,54.56,76874.53,0.0,0.98691,1e-05,2.65049]
[1779797364342,54.56,76873.33,0.0,0.9869,1e-05,2.65192]
[1779797369378,54.56,76875.59,0.0,0.98693,1e-05,2.64803]
[1779797370385,54.55,76882.6,0.0,0.98698,1e-05,2.6385]
[1779797371392,54.55,76881.99,0.0,0.98698,1e-05,2.63777]
[1779797376427,54.55,76884.39,0.0,0.98701,1e-05,2.63381]
[1779797377435,54.55,76891.09,0.0,0.98706,1e-05,2.62475]
[1779797378514,54.55,76891.26,0.0,0.98706,1e-05,2.62427]
[1779797384483,54.55,76892.08,0.0,0.98707,1e-05,2.62255]
[1779797389518,54.54,76888.76,0.0,0.98705,1e-05,2.62633]
[1779797394553,54.54,76888.09,0.0,0.98705,1e-05,2.62643]
[1779797395560,54.54,76882.26,0.0,0.98701,1e-05,2.63419]
[1779797396567,54.54,76879.16,0.0,0.98698,1e-05,2.63802]
[1779797400601,54.54,76885.08,0.0,0.98703,1e-05,2.62952]
[1779797405630,54.53,76883.02,0.0,0.98702,1e-05,2.6316]
[1779797407644,54.53,76877.5,0.0,0.98698,1e-05,2.63866]
[1779797412680,54.53,76877.01,0.0,0.98698,1e-05,2.63854]
[1779797417714,54.53,76881.27,0.0,0.98702,1e-05,2.6321]
[1779797421743,54.52,76886.75,0.0,0.98706,1e-05,2.62424]
[1779797423772,54.52,76892.28,0.0,0.98711,1e-05,2.61677]
[1779797424766,54.52,76889.15,0.0,0.98708,1e-05,2.62068]
[1779797427800,54.52,76899.21,0.0,0.98716,1e-05,2.60699]
[1779797428868,54.52,76898.71,0.0,0.98716,1e-05,2.60755]
[1779797432834,54.52,76893.61,0.0,0.98713,1e-05,2.61252]
[1779797437872,54.52,76904.41,0.0,0.98722,1e-05,2.59774]
[1779797438940,54.52,76904.88,0.0,0.98722,1e-05,2.59705]
[1779797440891,54.51,76910.83,0.0,0.98727,1e-05,2.58908]
[1779797442905,54.51,76913.33,0.0,0.98729,1e-05,2.58568]
[1779797447941,54.51,76911.97,0.0,0.98728,1e-05,2.5872]
[1779797452976,54.51,76912.28,0.0,0.98728,1e-05,2.58653]
[1779797457071,54.51,76918.65,0.0,0.98733,1e-05,2.57799]
[1779797459018,54.51,76918.92,0.0,0.98733,1e-05,2.57756]
[1779797464061,54.51,76919.16,0.0,0.98734,1e-05,2.57707]
[1779797467140,54.51,76927.31,0.0,0.9874,1e-05,2.56631]
[1779797469094,54.51,76925.51,0.0,0.98739,1e-05,2.56862]
[1779797474130,54.51,76925.44,0.0,0.98739,1e-05,2.56861]
[1779797480173,54.51,76925.49,0.0,0.98739,1e-05,2.56843]
[1779797485207,54.51,76922.07,0.0,0.98736,1e-05,2.57277]
[1779797490246,54.51,76921.91,0.0,0.98736,1e-05,2.57284]
[1779797495278,54.51,76920.57,0.0,0.98736,1e-05,2.57307]
[1779797500312,54.51,76920.86,0.0,0.98736,1e-05,2.57254]
[1779797502329,54.51,76911.06,0.0,0.98729,1e-05,2.58532]
[1779797503336,54.51,76907.38,0.0,0.98726,1e-05,2.59011]
[1779797508374,54.5,76904.75,0.0,0.98724,1e-05,2.59328]
[1779797513406,54.5,76909.63,0.0,0.98728,1e-05,2.58659]
[1779797515420,54.5,76915.27,0.0,0.98732,1e-05,2.57912]
[1779797518441,54.5,76907.94,0.0,0.98727,1e-05,2.58866]
[1779797520456,54.5,76901.72,0.0,0.98722,1e-05,2.59676]
[1779797525491,54.5,76900.53,0.0,0.98721,1e-05,2.59806]
[1779797530540,54.5,76902.51,0.0,0.98723,1e-05,2.59521]
[1779797531547,54.5,76910.57,0.0,0.98729,1e-05,2.58457]
[1779797532557,54.5,76909.77,0.0,0.98728,1e-05,2.5856]
[1779797537645,54.5,76908.02,0.0,0.98727,1e-05,2.58779]
[1779797543631,54.5,76912.85,0.0,0.98731,1e-05,2.58133]
[1779797548665,54.5,76916.55,0.0,0.98734,1e-05,2.57643]
[1779797553701,54.5,76916.02,0.0,0.98734,1e-05,2.5757]
[1779797558736,54.5,76918.02,0.0,0.98735,1e-05,2.57359]
[1779797561758,54.5,76923.55,0.0,0.9874,1e-05,2.56636]
[1779797566793,54.5,76928.85,0.0,0.98744,1e-05,2.5595]
[1779797570822,54.5,76934.11,0.0,0.98747,1e-05,2.55274]
[1779797573843,54.5,76941.56,0.0,0.98753,1e-05,2.54318]
[1779797579885,54.5,76942.61,0.0,0.98754,1e-05,2.54205]
[1779797584922,54.5,76949.3,0.0,0.98759,1e-05,2.53361]
[1779797585929,54.5,76951.17,0.0,0.9876,1e-05,2.53125]
[1779797590965,54.51,76955.29,0.0,0.98763,1e-05,2.52625]
[1779797596004,54.51,76957.04,0.0,0.98764,1e-05,2.52434]
[1779797601057,54.51,76959.79,0.0,0.98766,1e-05,2.52113]
[1779797602058,54.51,76975.26,0.0,0.98777,1e-05,2.50137]
[1779797603071,54.51,76982.07,0.0,0.98782,1e-05,2.49278]
[1779797604072,54.51,76982.26,0.0,0.98782,1e-05,2.49266]
[1779797609106,54.51,76984.52,0.0,0.98784,1e-05,2.49034]
[1779797615154,54.51,76985.03,0.0,0.98784,1e-05,2.489]
[1779797620188,54.52,76984.11,0.0,0.98783,1e-05,2.4907]
[1779797625223,54.52,76981.55,0.0,0.98781,1e-05,2.49449]
[1779797628280,54.52,76987.8,0.0,0.98786,1e-05,2.48686]
[1779797630258,54.52,76994.19,0.0,0.9879,1e-05,2.47899]
[1779797631266,54.52,76994.98,0.0,0.98791,1e-05,2.47812]
[1779797632274,54.52,77000.01,0.0,0.98794,1e-05,2.47188]
[1779797633282,54.52,77005.65,0.0,0.98798,1e-05,2.4649]
[1779797634287,54.52,77006.03,0.0,0.98798,1e-05,2.46459]
[1779797639322,54.53,77006.52,0.0,0.98798,1e-05,2.46478]
[1779797644357,54.53,77006.82,0.0,0.98798,1e-05,2.46522]
[1779797648420,54.53,76997.79,0.0,0.98791,1e-05,2.4773]
[1779797650400,54.54,76997.1,0.0,0.9879,1e-05,2.47847]
[1779797652413,54.54,76986.3,0.0,0.98782,1e-05,2.49247]
[1779797653420,54.54,76984.96,0.0,0.98781,1e-05,2.4943]
[1779797658467,54.54,76987.19,0.0,0.98783,1e-05,2.49205]
[1779797663492,54.54,76984.75,0.0,0.9878,1e-05,2.49577]
[1779797668566,54.55,76982.96,0.0,0.98779,1e-05,2.49864]
[1779797673564,54.55,76977.82,0.0,0.98775,1e-05,2.50443]
[1779797678596,54.55,76977.61,0.0,0.98775,1e-05,2.50525]
[1779797683637,54.55,76976.73,0.0,0.98774,1e-05,2.50693]
[1779797688706,54.56,76976.84,0.0,0.98774,1e-05,2.50734]
[1779797693707,54.56,76976.1,0.0,0.98773,1e-05,2.50885]
[1779797698776,54.56,76977.92,0.0,0.98774,1e-05,2.50708]
[1779797703777,54.56,76976.75,0.0,0.98773,1e-05,2.50915]
[1779797708846,54.57,76977.37,0.0,0.98773,1e-05,2.50893]
[1779797714855,54.57,76979.19,0.0,0.98774,1e-05,2.50728]
[1779797719898,54.57,76978.22,0.0,0.98773,1e-05,2.5092]
[1779797725940,54.57,76977.49,0.0,0.98772,1e-05,2.5108]
[1779797730975,54.58,76976.67,0.0,0.98771,1e-05,2.5124]
[1779797736021,54.58,76977.26,0.0,0.98772,1e-05,2.51084]
[1779797739071,54.58,76994.1,0.0,0.98784,1e-05,2.48972]
[1779797741051,54.58,77005.8,0.0,0.98792,1e-05,2.47516]
[1779797742058,54.58,77009.96,0.0,0.98795,1e-05,2.47007]
[1779797745092,54.58,77017.45,0.0,0.988,1e-05,2.46098]
[1779797746096,54.59,77013.6,0.0,0.98797,1e-05,2.46619]
[1779797748110,54.59,77009.61,0.0,0.98794,1e-05,2.47159]
[1779797753146,54.59,77011.82,0.0,0.98795,1e-05,2.46965]
[1779797754154,54.59,77024.71,0.0,0.98805,1e-05,2.45358]
[1779797755160,54.59,77027.87,0.0,0.98807,1e-05,2.44981]
[1779797760195,54.6,77027.16,0.0,0.98806,1e-05,2.45171]
[1779797761201,54.6,77018.66,0.0,0.98799,1e-05,2.46259]
[1779797762208,54.6,77017.04,0.0,0.98798,1e-05,2.46481]
[1779797767243,54.6,77018.88,0.0,0.98799,1e-05,2.46335]
[1779797772280,54.61,77020.61,0.0,0.988,1e-05,2.46203]
[1779797778321,54.61,77023.49,0.0,0.98801,1e-05,2.45944]
[1779797782349,54.62,77029.87,0.0,0.98805,1e-05,2.45267]
[1779797784364,54.62,77023.14,0.0,0.988,1e-05,2.46149]
[1779797785371,54.62,77019.56,0.0,0.98797,1e-05,2.46617]
[1779797790405,54.62,77021.9,0.0,0.98799,1e-05,2.46403]
[1779797792418,54.62,77031.22,0.0,0.98806,1e-05,2.45132]
[1779797795439,54.63,77032.82,0.0,0.98807,1e-05,2.44988]
[1779797800476,54.63,77034.22,0.0,0.98807,1e-05,2.44908]
[1779797803496,54.63,77027.85,0.0,0.98802,1e-05,2.45762]
[1779797806518,54.64,77019.96,0.0,0.98796,1e-05,2.46807]
[1779797807527,54.64,77018.28,0.0,0.98795,1e-05,2.47035]
[1779797810547,54.64,77014.54,0.0,0.98792,1e-05,2.47552]
[1779797815582,54.64,77015.28,0.0,0.98792,1e-05,2.47532]
[1779797820618,54.65,77014.16,0.0,0.98791,1e-05,2.47747]
[1779797825653,54.65,77013.42,0.0,0.9879,1e-05,2.47914]
[1779797830688,54.65,77011.96,0.0,0.98788,1e-05,2.48171]
[1779797837738,54.66,77010.71,0.0,0.98787,1e-05,2.48428]
[1779797842772,54.66,77007.51,0.0,0.98784,1e-05,2.48902]
[1779797849876,54.66,77006.83,0.0,0.98783,1e-05,2.4908]
[1779797855863,54.67,77007.34,0.0,0.98784,1e-05,2.48959]
[1779797859946,54.67,77002.13,0.0,0.9878,1e-05,2.49673]
[1779797865932,54.67,77001.57,0.0,0.98779,1e-05,2.49817]
[1779797870967,54.68,77002.28,0.0,0.98779,1e-05,2.49786]
[1779797876012,54.68,76999.18,0.0,0.98776,1e-05,2.50239]
[1779797877016,54.68,76993.09,0.0,0.98772,1e-05,2.51028]
[1779797878020,54.68,76993.57,0.0,0.98772,1e-05,2.50976]
[1779797883055,54.68,76992.42,0.0,0.98771,1e-05,2.51168]
[1779797888090,54.68,76994.88,0.0,0.98773,1e-05,2.50909]
[1779797892117,54.68,76987.4,0.0,0.98767,1e-05,2.51902]
[1779797895139,54.69,76983.16,0.0,0.98764,1e-05,2.52466]
[1779797900230,54.69,76981.89,0.0,0.98763,1e-05,2.52654]
[1779797906219,54.69,76990.6,0.0,0.98769,1e-05,2.51568]
[1779797907224,54.69,76993.39,0.0,0.98771,1e-05,2.51217]
[1779797908231,54.69,76984.2,0.0,0.98764,1e-05,2.52401]
[1779797909239,54.69,76984.66,0.0,0.98764,1e-05,2.52347]
[1779797914278,54.69,76980.67,0.0,0.98762,1e-05,2.52743]
[1779797915280,54.69,76975.88,0.0,0.98758,1e-05,2.53367]
[1779797919310,54.69,76972.13,0.0,0.98755,1e-05,2.5386]
[1779797924344,54.69,76971.74,0.0,0.98755,1e-05,2.53917]
[1779797929380,54.69,76971.41,0.0,0.98755,1e-05,2.53967]
[1779797933413,54.69,76960.47,0.0,0.98747,1e-05,2.55386]
[1779797934416,54.69,76960.15,0.0,0.98746,1e-05,2.55426]
[1779797939452,54.69,76962.74,0.0,0.98748,1e-05,2.55082]
[1779797942471,54.69,76970.43,0.0,0.98754,1e-05,2.54084]
[1779797944488,54.69,76978.48,0.0,0.9876,1e-05,2.53046]
[1779797945496,54.69,76978.64,0.0,0.9876,1e-05,2.53027]
[1779797950586,54.69,76975.81,0.0,0.98758,1e-05,2.53399]
[1779797956572,54.69,76975.24,0.0,0.98758,1e-05,2.53481]
[1779797961609,54.69,76975.16,0.0,0.98757,1e-05,2.53501]
[1779797966642,54.69,76974.93,0.0,0.98757,1e-05,2.53541]
[1779797971677,54.69,76979.61,0.0,0.98761,1e-05,2.52816]
[1779797976712,54.69,76978.88,0.0,0.98761,1e-05,2.52929]
[1779797977719,54.69,76986.44,0.0,0.98766,1e-05,2.51963]
[1779797978727,54.69,76989.17,0.0,0.98768,1e-05,2.5162]
[1779797984768,54.7,76991.54,0.0,0.9877,1e-05,2.51358]
[1779797989803,54.7,76994.4,0.0,0.98772,1e-05,2.51028]
[1779797994837,54.7,76996.59,0.0,0.98773,1e-05,2.50783]
[1779797999873,54.7,76997.89,0.0,0.98774,1e-05,2.50654]
[1779798004908,54.7,76997.35,0.0,0.98773,1e-05,2.50758]
[1779798009943,54.7,76997.6,0.0,0.98773,1e-05,2.5076]
[1779798014978,54.71,76997.61,0.0,0.98773,1e-05,2.50792]
[1779798020022,54.71,76997.53,0.0,0.98773,1e-05,2.50834]
[1779798025051,54.71,77001.91,0.0,0.98776,1e-05,2.50308]
[1779798030086,54.71,77001.76,0.0,0.98776,1e-05,2.50363]
[1779798035121,54.71,77001.57,0.0,0.98776,1e-05,2.50288]
[1779798040156,54.71,77001.08,0.0,0.98775,1e-05,2.50386]
[1779798043177,54.71,76992.02,0.0,0.98768,1e-05,2.51562]
[1779798046265,54.71,76987.61,0.0,0.98765,1e-05,2.52142]
[1779798053246,54.72,76985.29,0.0,0.98763,1e-05,2.52469]
[1779798058283,54.72,76984.3,0.0,0.98762,1e-05,2.5261]
[1779798063322,54.72,76983.95,0.0,0.98762,1e-05,2.52675]
[1779798070370,54.72,76982.13,0.0,0.98761,1e-05,2.52931]
[1779798075405,54.72,76985.35,0.0,0.98763,1e-05,2.52533]
[1779798080440,54.72,76993.68,0.0,0.98769,1e-05,2.51486]
[1779798085474,54.72,76995.28,0.0,0.9877,1e-05,2.51307]
[1779798090509,54.72,76997.1,0.0,0.98771,1e-05,2.51101]
[1779798095553,54.72,76999.81,0.0,0.98774,1e-05,2.50647]
[1779798100579,54.72,76997.8,0.0,0.98772,1e-05,2.5093]
[1779798105615,54.73,76997.65,0.0,0.98772,1e-05,2.50976]
[1779798110650,54.73,76994.27,0.0,0.98769,1e-05,2.51433]
[1779798115686,54.73,76995.48,0.0,0.9877,1e-05,2.51301]
[1779798120720,54.73,77001.19,0.0,0.98774,1e-05,2.50595]
[1779798125756,54.73,77000.3,0.0,0.98773,1e-05,2.50737]
[1779798130791,54.73,77000.32,0.0,0.98773,1e-05,2.50762]
[1779798132806,54.73,76991.7,0.0,0.98767,1e-05,2.51875]
[1779798133813,54.73,76988.84,0.0,0.98764,1e-05,2.52245]
[1779798136903,54.73,76981.55,0.0,0.98759,1e-05,2.5319]
[1779798138847,54.73,76978.12,0.0,0.98756,1e-05,2.53635]
[1779798139854,54.73,76972.77,0.0,0.98752,1e-05,2.54325]
[1779798141868,54.73,76971.68,0.0,0.98752,1e-05,2.54465]
[1779798146903,54.73,76968.69,0.0,0.98749,1e-05,2.54844]
[1779798151937,54.73,76968.83,0.0,0.9875,1e-05,2.54681]
[1779798153958,54.73,76974.74,0.0,0.98755,1e-05,2.53916]
[1779798158052,54.73,76974.4,0.0,0.98754,1e-05,2.53961]
[1779798163021,54.73,76968.41,0.0,0.9875,1e-05,2.54735]
[1779798168124,54.73,76966.54,0.0,0.98748,1e-05,2.54974]
[1779798174098,54.73,76966.46,0.0,0.98748,1e-05,2.54983]
[1779798179132,54.73,76968.82,0.0,0.9875,1e-05,2.54677]
[1779798188264,54.73,76969.97,0.0,0.98751,1e-05,2.5453]
[1779798194238,54.73,76970.0,0.0,0.98751,1e-05,2.54526]
[1779798199274,54.73,76969.73,0.0,0.98751,1e-05,2.54561]
[1779798204311,54.73,76970.16,0.0,0.98751,1e-05,2.54505]
[1779798205316,54.73,76964.35,0.0,0.98747,1e-05,2.55256]
[1779798206324,54.73,76961.34,0.0,0.98745,1e-05,2.55645]
[1779798212365,54.73,76960.69,0.0,0.98745,1e-05,2.55578]
[1779798216392,54.73,76950.16,0.0,0.98737,1e-05,2.56936]
[1779798217400,54.73,76947.48,0.0,0.98735,1e-05,2.5728]
[1779798222437,54.73,76946.69,0.0,0.98734,1e-05,2.57348]
[1779798225456,54.73,76941.34,0.0,0.9873,1e-05,2.58027]
[1779798230490,54.73,76937.3,0.0,0.98728,1e-05,2.5852]
[1779798235525,54.72,76935.69,0.0,0.98727,1e-05,2.58695]
[1779798238619,54.72,76941.51,0.0,0.98731,1e-05,2.57915]
[1779798244590,54.72,76942.61,0.0,0.98732,1e-05,2.57741]
[1779798248689,54.72,76936.71,0.0,0.98728,1e-05,2.58492]
[1779798251639,54.72,76934.39,0.0,0.98726,1e-05,2.58778]
[1779798256675,54.72,76932.89,0.0,0.98725,1e-05,2.58944]
[1779798258762,54.72,76927.81,0.0,0.98721,1e-05,2.59597]
[1779798263724,54.72,76916.73,0.0,0.98713,1e-05,2.61018]
[1779798264731,54.72,76916.54,0.0,0.98713,1e-05,2.61033]
[1779798269766,54.72,76917.91,0.0,0.98714,1e-05,2.60805]
[1779798274803,54.71,76922.95,0.0,0.98719,1e-05,2.59957]
[1779798276818,54.71,76930.11,0.0,0.98725,1e-05,2.59002]
[1779798277821,54.71,76934.52,0.0,0.98728,1e-05,2.58418]
[1779798283865,54.71,76934.24,0.0,0.98728,1e-05,2.58418]
[1779798288979,54.71,76939.9,0.0,0.98732,1e-05,2.57646]
[1779798294942,54.71,76940.05,0.0,0.98733,1e-05,2.57586]
[1779798299977,54.71,76944.58,0.0,0.98736,1e-05,2.56962]
[1779798305013,54.7,76947.09,0.0,0.98739,1e-05,2.56603]
[1779798310047,54.7,76946.4,0.0,0.98738,1e-05,2.56662]
[1779798315084,54.7,76941.22,0.0,0.98734,1e-05,2.57306]
[1779798321126,54.7,76936.66,0.0,0.98731,1e-05,2.5786]
[1779798326160,54.7,76935.41,0.0,0.9873,1e-05,2.57988]
[1779798333209,54.7,76929.13,0.0,0.98727,1e-05,2.58621]
[1779798335222,54.7,76919.1,0.0,0.98719,1e-05,2.59921]
[1779798336230,54.7,76916.84,0.0,0.98717,1e-05,2.60208]
[1779798339332,54.69,76908.25,0.0,0.98711,1e-05,2.61309]
[1779798341267,54.69,76903.9,0.0,0.98708,1e-05,2.61859]
[1779798345296,54.69,76904.22,0.0,0.98708,1e-05,2.61761]
[1779798350331,54.69,76904.11,0.0,0.98709,1e-05,2.61706]
[1779798355370,54.68,76906.8,0.0,0.98711,1e-05,2.61284]
[1779798361414,54.68,76906.23,0.0,0.98711,1e-05,2.61284]
[1779798366448,54.68,76905.33,0.0,0.98711,1e-05,2.61343]
[1779798369542,54.68,76898.48,0.0,0.98706,1e-05,2.62211]
[1779798375511,54.67,76897.75,0.0,0.98705,1e-05,2.62227]
[1779798380546,54.67,76897.56,0.0,0.98706,1e-05,2.62185]
[1779798385580,54.67,76896.93,0.0,0.98706,1e-05,2.62203]
[1779798390616,54.67,76899.5,0.0,0.98708,1e-05,2.61801]
[1779798395653,54.66,76899.85,0.0,0.98709,1e-05,2.61557]
[1779798396659,54.66,76908.18,0.0,0.98716,1e-05,2.60437]
[1779798402701,54.66,76911.99,0.0,0.98719,1e-05,2.59884]
[1779798407738,54.66,76899.03,0.0,0.98709,1e-05,2.61552]
[1779798408745,54.66,76898.67,0.0,0.98709,1e-05,2.61588]
[1779798413780,54.65,76897.88,0.0,0.98709,1e-05,2.61634]
[1779798418814,54.65,76897.28,0.0,0.98709,1e-05,2.61655]
[1779798423850,54.65,76894.83,0.0,0.98707,1e-05,2.61921]
[1779798428884,54.65,76887.18,0.0,0.98701,1e-05,2.62876]
[1779798433919,54.64,76885.37,0.0,0.987,1e-05,2.63048]
[1779798440046,54.64,76888.63,0.0,0.98703,1e-05,2.62537]
[1779798444997,54.63,76894.86,0.0,0.98709,1e-05,2.61547]
[1779798450115,54.63,76890.44,0.0,0.98707,1e-05,2.61984]
[1779798456075,54.62,76890.68,0.0,0.98708,1e-05,2.61748]
[1779798461110,54.62,76890.41,0.0,0.98708,1e-05,2.61733]
[1779798466143,54.62,76888.25,0.0,0.98706,1e-05,2.62078]
[1779798471177,54.63,76887.67,0.0,0.98704,1e-05,2.62378]
[1779798476213,54.64,76888.5,0.0,0.98703,1e-05,2.6249]
[1779798481248,54.65,76888.33,0.0,0.98702,1e-05,2.62733]
[1779798486283,54.66,76887.21,0.0,0.987,1e-05,2.631]
[1779798491318,54.67,76889.47,0.0,0.98701,1e-05,2.63017]
[1779798496353,54.68,76890.07,0.0,0.987,1e-05,2.63153]
[1779798501473,54.69,76892.61,0.0,0.987,1e-05,2.63031]
[1779798504494,54.7,76886.82,0.0,0.98695,1e-05,2.63931]
[1779798506424,54.7,76885.78,0.0,0.98694,1e-05,2.64155]
[1779798514564,54.7,76885.94,0.0,0.98694,1e-05,2.64101]
[1779798519517,54.7,76892.4,0.0,0.987,1e-05,2.63169]
[1779798520524,54.7,76891.85,0.0,0.98699,1e-05,2.63229]
[1779798525557,54.7,76892.88,0.0,0.987,1e-05,2.63027]
[1779798532606,54.69,76890.43,0.0,0.98699,1e-05,2.63265]
[1779798539658,54.69,76890.41,0.0,0.98699,1e-05,2.63179]
[1779798544700,54.69,76903.55,0.0,0.9871,1e-05,2.61378]
[1779798545704,54.69,76903.55,0.0,0.9871,1e-05,2.61371]
[1779798547717,54.69,76894.72,0.0,0.98703,1e-05,2.62521]
[1779798552756,54.68,76897.81,0.0,0.98706,1e-05,2.62061]
[1779798557789,54.68,76896.77,0.0,0.98705,1e-05,2.62152]
[1779798559802,54.68,76908.77,0.0,0.98715,1e-05,2.60548]
[1779798560811,54.68,76909.65,0.0,0.98716,1e-05,2.6042]
[1779798564954,54.68,76914.74,0.0,0.9872,1e-05,2.59725]
[1779798566852,54.68,76918.73,0.0,0.98723,1e-05,2.59191]
[1779798570881,54.68,76925.43,0.0,0.98727,1e-05,2.58407]
[1779798575915,54.7,76925.55,0.0,0.98727,1e-05,2.58515]
[1779798580951,54.71,76924.47,0.0,0.98724,1e-05,2.58914]
[1779798585986,54.72,76926.42,0.0,0.98724,1e-05,2.58916]
[1779798592027,54.73,76926.25,0.0,0.98722,1e-05,2.59249]
[1779798598069,54.74,76926.33,0.0,0.98721,1e-05,2.59492]
[1779798601097,54.74,76936.63,0.0,0.98729,1e-05,2.58131]
[1779798602117,54.74,76940.18,0.0,0.98732,1e-05,2.57665]
[1779798605235,54.74,76944.94,0.0,0.98735,1e-05,2.57042]
[1779798611190,54.74,76948.13,0.0,0.98738,1e-05,2.56623]
[1779798615305,54.74,76942.72,0.0,0.98734,1e-05,2.57326]
[1779798617231,54.74,76941.18,0.0,0.98733,1e-05,2.57524]
[1779798622269,54.74,76944.85,0.0,0.98735,1e-05,2.57035]
[1779798627304,54.74,76943.04,0.0,0.98734,1e-05,2.57262]
[1779798629317,54.74,76941.26,0.0,0.98733,1e-05,2.57488]
[1779798634352,54.74,76938.04,0.0,0.98731,1e-05,2.57753]
[1779798639391,54.74,76936.78,0.0,0.9873,1e-05,2.579]
[1779798640400,54.74,76896.79,0.0,0.98699,1e-05,2.63166]
[1779798642411,54.74,76906.97,0.0,0.98707,1e-05,2.6179]
[1779798643418,54.74,76910.77,0.0,0.9871,1e-05,2.61277]
[1779798648453,54.73,76910.32,0.0,0.9871,1e-05,2.61288]
[1779798653489,54.73,76905.76,0.0,0.98707,1e-05,2.61841]
[1779798659531,54.73,76903.1,0.0,0.98705,1e-05,2.62134]
[1779798662567,54.73,76909.96,0.0,0.98711,1e-05,2.61208]
[1779798665685,54.73,76911.95,0.0,0.98713,1e-05,2.60905]
[1779798672630,54.73,76912.83,0.0,0.98714,1e-05,2.60741]
[1779798674644,54.72,76927.34,0.0,0.98725,1e-05,2.58819]
[1779798675652,54.72,76925.83,0.0,0.98724,1e-05,2.59012]
[1779798679678,54.72,76931.07,0.0,0.98728,1e-05,2.58304]
[1779798683707,54.72,76938.5,0.0,0.98734,1e-05,2.5732]
[1779798687839,54.72,76944.38,0.0,0.98738,1e-05,2.56546]
[1779798693778,54.72,76946.89,0.0,0.98741,1e-05,2.56076]
[1779798698813,54.72,76949.53,0.0,0.98743,1e-05,2.55729]
[1779798703849,54.72,76950.93,0.0,0.98744,1e-05,2.55543]
[1779798708883,54.72,76953.15,0.0,0.98745,1e-05,2.55252]
[1779798718053,54.72,76955.0,0.0,0.98747,1e-05,2.55006]
[1779798723991,54.72,76958.13,0.0,0.98749,1e-05,2.54597]
[1779798729027,54.72,76960.66,0.0,0.98751,1e-05,2.54269]
[1779798734065,54.72,76961.74,0.0,0.98752,1e-05,2.54131]
[1779798740107,54.72,76966.34,0.0,0.98755,1e-05,2.53545]
[1779798744140,54.72,76975.83,0.0,0.98762,1e-05,2.52331]
[1779798745142,54.72,76975.89,0.0,0.98762,1e-05,2.52327]
[1779798750178,54.72,76979.14,0.0,0.98765,1e-05,2.51931]
[1779798752191,54.72,76987.73,0.0,0.98772,1e-05,2.50705]
[1779798754206,54.72,76989.44,0.0,0.98773,1e-05,2.50499]
[1779798758342,54.73,76995.41,0.0,0.98777,1e-05,2.49774]
[1779798764275,54.73,76997.67,0.0,0.98778,1e-05,2.49535]
[1779798766291,54.73,76992.41,0.0,0.98775,1e-05,2.5022]
[1779798770318,54.73,76997.65,0.0,0.98778,1e-05,2.49581]
[1779798774348,54.73,77007.34,0.0,0.98785,1e-05,2.48384]
[1779798775355,54.73,77010.75,0.0,0.98788,1e-05,2.47962]
[1779798780389,54.73,77007.81,0.0,0.98785,1e-05,2.48387]
[1779798783410,54.74,76990.52,0.0,0.98772,1e-05,2.50615]
[1779798784418,54.74,76982.46,0.0,0.98766,1e-05,2.51652]
[1779798785426,54.74,76979.89,0.0,0.98764,1e-05,2.51986]
[1779798790463,54.74,76977.15,0.0,0.98762,1e-05,2.52359]
[1779798795499,54.74,76979.98,0.0,0.98764,1e-05,2.52019]
[1779798800534,54.74,76978.22,0.0,0.98763,1e-05,2.52272]
[1779798801541,54.74,76972.01,0.0,0.98758,1e-05,2.53075]
[1779798802548,54.74,76971.49,0.0,0.98758,1e-05,2.53147]
[1779798807585,54.74,76971.39,0.0,0.98757,1e-05,2.5318]
[1779798812620,54.74,76973.26,0.0,0.98759,1e-05,2.52826]
[1779798818768,54.74,76973.4,0.0,0.98759,1e-05,2.52839]
[1779798824703,54.74,76975.79,0.0,0.98761,1e-05,2.52565]
[1779798825711,54.74,76981.51,0.0,0.98765,1e-05,2.51838]
[1779798827725,54.75,76984.1,0.0,0.98767,1e-05,2.51522]
[1779798832760,54.75,76988.28,0.0,0.9877,1e-05,2.51028]
[1779798837795,54.75,76987.28,0.0,0.98769,1e-05,2.51197]
[1779798842831,54.75,76985.14,0.0,0.98767,1e-05,2.51512]
[1779798845851,54.75,76981.94,0.0,0.98764,1e-05,2.51944]
[1779798850887,54.75,76981.38,0.0,0.98764,1e-05,2.52057]
[1779798855924,54.75,76983.65,0.0,0.98765,1e-05,2.51795]
[1779798862972,54.76,76983.36,0.0,0.98765,1e-05,2.51883]
[1779798868010,54.76,76982.89,0.0,0.98764,1e-05,2.51979]
[1779798873044,54.76,76982.44,0.0,0.98764,1e-05,2.51936]
[1779798878081,54.76,76981.2,0.0,0.98763,1e-05,2.5213]
[1779798883121,54.76,76966.89,0.0,0.98752,1e-05,2.54008]
[1779798884129,54.76,76959.19,0.0,0.98747,1e-05,2.55003]
[1779798885134,54.76,76958.96,0.0,0.98746,1e-05,2.55034]
[1779798890168,54.76,76959.15,0.0,0.98746,1e-05,2.55016]
[1779798895203,54.76,76964.06,0.0,0.9875,1e-05,2.5439]
[1779798900238,54.76,76968.39,0.0,0.98753,1e-05,2.53846]
[1779798905276,54.77,76965.9,0.0,0.98751,1e-05,2.54183]
[1779798910313,54.77,76964.64,0.0,0.9875,1e-05,2.54358]
[1779798915345,54.77,76968.85,0.0,0.98753,1e-05,2.53828]
[1779798920380,54.77,76971.63,0.0,0.98755,1e-05,2.53486]
[1779798925415,54.77,76968.48,0.0,0.98753,1e-05,2.53912]
[1779798931457,54.77,76968.49,0.0,0.98753,1e-05,2.5379]
[1779798936492,54.77,76970.51,0.0,0.98755,1e-05,2.53547]
[1779798941528,54.77,76970.69,0.0,0.98755,1e-05,2.53543]
[1779798947569,54.77,76969.47,0.0,0.98754,1e-05,2.53722]
[1779798952603,54.77,76969.12,0.0,0.98754,1e-05,2.53786]
[1779798957639,54.77,76971.97,0.0,0.98756,1e-05,2.53438]
[1779798962675,54.77,76972.19,0.0,0.98756,1e-05,2.53428]
[1779798963680,54.77,76954.43,0.0,0.98742,1e-05,2.55731]
[1779798964690,54.78,76957.29,0.0,0.98744,1e-05,2.55416]
[1779798969834,54.79,76957.64,0.0,0.98743,1e-05,2.55647]
[1779798975767,54.8,76958.43,0.0,0.98741,1e-05,2.55873]
[1779798980804,54.81,76963.42,0.0,0.98744,1e-05,2.55495]
[1779798985837,54.82,76963.04,0.0,0.98742,1e-05,2.55707]
[1779798990874,54.83,76962.43,0.0,0.98741,1e-05,2.56001]
[1779798992888,54.84,76950.32,0.0,0.98732,1e-05,2.57543]
[1779798993894,54.84,76951.73,0.0,0.98732,1e-05,2.5741]
[1779799000045,54.85,76952.55,0.0,0.98731,1e-05,2.57608]
[1779799005977,54.86,76953.77,0.0,0.98731,1e-05,2.5775]
[1779799011013,54.88,76954.93,0.0,0.9873,1e-05,2.57847]
[1779799016048,54.89,76955.4,0.0,0.98729,1e-05,2.58033]
[1779799021084,54.9,76958.06,0.0,0.9873,1e-05,2.57931]
[1779799026120,54.91,76959.91,0.0,0.9873,1e-05,2.57935]
[1779799027127,54.91,76965.61,0.0,0.98734,1e-05,2.57188]
[1779799028134,54.91,76965.8,0.0,0.98734,1e-05,2.57158]
[1779799033168,54.91,76964.39,0.0,0.98733,1e-05,2.57318]
[1779799038205,54.91,76964.95,0.0,0.98733,1e-05,2.57277]
[1779799043239,54.91,76965.68,0.0,0.98734,1e-05,2.5716]
[1779799045254,54.91,76970.87,0.0,0.98738,1e-05,2.56479]
[1779799050398,54.91,76970.58,0.0,0.98738,1e-05,2.56502]
[1779799053313,54.91,76961.57,0.0,0.98732,1e-05,2.57526]
[1779799054316,54.91,76953.27,0.0,0.98725,1e-05,2.58659]
[1779799055323,54.91,76952.71,0.0,0.98725,1e-05,2.5878]
[1779799057339,54.91,76959.32,0.0,0.98729,1e-05,2.58016]
[1779799062374,54.92,76958.08,0.0,0.98727,1e-05,2.58424]
[1779799067408,54.94,76957.69,0.0,0.98725,1e-05,2.58718]
[1779799072444,54.95,76957.62,0.0,0.98724,1e-05,2.58967]
[1779799078486,54.96,76959.46,0.0,0.98723,1e-05,2.59012]
[1779799083522,54.97,76959.91,0.0,0.98722,1e-05,2.59189]
[1779799089565,54.98,76960.06,0.0,0.98721,1e-05,2.59451]
[1779799096613,55.0,76960.35,0.0,0.98719,1e-05,2.59783]
[1779799101648,55.01,76960.26,0.0,0.98718,1e-05,2.60024]
[1779799106686,55.02,76961.7,0.0,0.98717,1e-05,2.60063]
[1779799111721,55.02,76962.11,0.0,0.98717,1e-05,2.60042]
[1779799116867,55.02,76962.44,0.0,0.98718,1e-05,2.59949]
[1779799122800,55.02,76964.03,0.0,0.98719,1e-05,2.59686]
[1779799127945,55.02,76962.8,0.0,0.98719,1e-05,2.59801]
[1779799134883,55.02,76963.35,0.0,0.98719,1e-05,2.59776]
[1779799139918,55.03,76963.26,0.0,0.98718,1e-05,2.60017]
[1779799143946,55.04,76956.16,0.0,0.98711,1e-05,2.61128]
[1779799148981,55.05,76955.65,0.0,0.98709,1e-05,2.61411]
[1779799156033,55.06,76956.45,0.0,0.98708,1e-05,2.61605]
[1779799161068,55.07,76957.61,0.0,0.98708,1e-05,2.61664]
[1779799164090,55.07,76967.03,0.0,0.98715,1e-05,2.60501]
[1779799167110,55.08,76969.67,0.0,0.98716,1e-05,2.60288]
[1779799172145,55.09,76970.39,0.0,0.98716,1e-05,2.60275]
[1779799179195,55.08,76968.82,0.0,0.98715,1e-05,2.60401]
[1779799184230,55.08,76970.7,0.0,0.98717,1e-05,2.60102]
[1779799191278,55.08,76974.44,0.0,0.9872,1e-05,2.5954]
[1779799197321,55.08,76973.4,0.0,0.98719,1e-05,2.59724]
[1779799202364,55.09,76972.59,0.0,0.98717,1e-05,2.60053]
[1779799203370,55.09,76983.78,0.0,0.98726,1e-05,2.58583]
[1779799204381,55.09,76987.13,0.0,0.98729,1e-05,2.5814]
[1779799205385,55.09,76992.36,0.0,0.98733,1e-05,2.57454]
[1779799207399,55.09,76994.27,0.0,0.98734,1e-05,2.57195]
[1779799210420,55.09,77000.45,0.0,0.98739,1e-05,2.56379]
[1779799215455,55.09,77001.84,0.0,0.9874,1e-05,2.5618]
[1779799220489,55.09,77003.31,0.0,0.98741,1e-05,2.55971]
[1779799225529,55.09,77008.99,0.0,0.98746,1e-05,2.55222]
[1779799228647,55.09,76994.86,0.0,0.98735,1e-05,2.57044]
[1779799229588,55.09,76995.01,0.0,0.98735,1e-05,2.57018]
[1779799231576,55.08,76994.39,0.0,0.98735,1e-05,2.56943]
[1779799236610,55.08,76992.38,0.0,0.98734,1e-05,2.57173]
[1779799241645,55.08,76995.53,0.0,0.98737,1e-05,2.56735]
[1779799246681,55.08,76998.52,0.0,0.98739,1e-05,2.56322]
[1779799251809,55.08,77002.98,0.0,0.98743,1e-05,2.55721]
[1779799257759,55.08,77004.03,0.0,0.98743,1e-05,2.55559]
[1779799262886,55.08,77004.82,0.0,0.98744,1e-05,2.55436]
[1779799268836,55.08,77004.65,0.0,0.98744,1e-05,2.55433]
[1779799274878,55.08,77009.5,0.0,0.98748,1e-05,2.54788]
[1779799280920,55.07,77008.38,0.0,0.98747,1e-05,2.54913]
[1779799285954,55.07,77009.79,0.0,0.98748,1e-05,2.54716]
[1779799290992,55.07,77009.62,0.0,0.98748,1e-05,2.54724]
[1779799296024,55.07,77007.58,0.0,0.98747,1e-05,2.54833]
[1779799301062,55.07,77009.23,0.0,0.98749,1e-05,2.54607]
[1779799307103,55.07,77011.26,0.0,0.9875,1e-05,2.54334]
[1779799312138,55.07,77001.6,0.0,0.98743,1e-05,2.55566]
[1779799315159,55.07,77001.78,0.0,0.98743,1e-05,2.55531]
[1779799320194,55.07,77001.82,0.0,0.98744,1e-05,2.55507]
[1779799325229,55.07,77001.8,0.0,0.98744,1e-05,2.55492]
[1779799330265,55.07,77000.33,0.0,0.98743,1e-05,2.55663]
[1779799336309,55.07,77000.27,0.0,0.98743,1e-05,2.55648]
[1779799341349,55.07,76998.65,0.0,0.98742,1e-05,2.55834]
[1779799347389,55.07,76998.64,0.0,0.98742,1e-05,2.55816]
[1779799350409,55.06,77005.51,0.0,0.98747,1e-05,2.54919]
[1779799355445,55.06,77007.17,0.0,0.98749,1e-05,2.5456]
[1779799360480,55.06,77005.83,0.0,0.98748,1e-05,2.54727]
[1779799365514,55.06,77005.91,0.0,0.98748,1e-05,2.54713]
[1779799370550,55.06,77010.14,0.0,0.98751,1e-05,2.5417]
[1779799372582,55.07,77023.02,0.0,0.9876,1e-05,2.52578]
[1779799373671,55.07,77021.3,0.0,0.98759,1e-05,2.52805]
[1779799379630,55.07,77018.71,0.0,0.98757,1e-05,2.53158]
[1779799382652,55.07,77000.05,0.0,0.98743,1e-05,2.55559]
[1779799387686,55.07,77000.79,0.0,0.98744,1e-05,2.55461]
[1779799392721,55.07,77002.88,0.0,0.98745,1e-05,2.5519]
[1779799397756,55.07,77001.65,0.0,0.98744,1e-05,2.55347]
[1779799402794,55.07,77001.82,0.0,0.98744,1e-05,2.55323]
[1779799408833,55.07,77001.26,0.0,0.98744,1e-05,2.55393]
[1779799413951,55.07,76999.71,0.0,0.98744,1e-05,2.55452]
[1779799419910,55.07,76999.35,0.0,0.98743,1e-05,2.55493]
[1779799425952,55.07,76998.83,0.0,0.98743,1e-05,2.55552]
[1779799430988,55.07,76998.89,0.0,0.98743,1e-05,2.55537]
[1779799438038,55.07,76999.11,0.0,0.98743,1e-05,2.55498]
[1779799444165,55.07,76999.95,0.0,0.98744,1e-05,2.55381]
[1779799450125,55.07,77004.65,0.0,0.98748,1e-05,2.54769]
[1779799453145,55.07,77009.43,0.0,0.98751,1e-05,2.54156]
[1779799458180,55.07,77008.63,0.0,0.9875,1e-05,2.54262]
[1779799464306,55.07,77009.29,0.0,0.98751,1e-05,2.54182]
[1779799470264,55.07,77008.65,0.0,0.9875,1e-05,2.5427]
[1779799474380,55.07,77029.04,0.0,0.98766,1e-05,2.5153]
[1779799476308,55.07,77026.41,0.0,0.98764,1e-05,2.51872]
[1779799482349,55.07,77029.72,0.0,0.98767,1e-05,2.51483]
[1779799487383,55.07,77024.76,0.0,0.98763,1e-05,2.52142]
[1779799488390,55.07,77022.12,0.0,0.98761,1e-05,2.52482]
[1779799491411,55.07,77029.15,0.0,0.98766,1e-05,2.51598]
[1779799494519,55.07,77023.83,0.0,0.98762,1e-05,2.52291]
[1779799497454,55.07,77015.04,0.0,0.98755,1e-05,2.53427]
[1779799499468,55.07,77013.34,0.0,0.98754,1e-05,2.53649]
[1779799501482,55.07,77021.48,0.0,0.9876,1e-05,2.52613]
[1779799502488,55.07,77022.42,0.0,0.98761,1e-05,2.52497]
[1779799507523,55.07,77024.34,0.0,0.98762,1e-05,2.52276]
[1779799512559,55.07,77009.38,0.0,0.98751,1e-05,2.54218]
[1779799513566,55.07,77009.45,0.0,0.98751,1e-05,2.54212]
[1779799520614,55.07,77007.3,0.0,0.98749,1e-05,2.54507]
[1779799526659,55.08,77006.57,0.0,0.98748,1e-05,2.54617]
[1779799531692,55.08,77005.02,0.0,0.98748,1e-05,2.54693]
[1779799536726,55.08,77004.84,0.0,0.98747,1e-05,2.54731]
[1779799541762,55.08,77003.52,0.0,0.98746,1e-05,2.54916]
[1779799542771,55.08,76998.07,0.0,0.98742,1e-05,2.55621]
[1779799543776,55.08,76993.65,0.0,0.98739,1e-05,2.56193]
[1779799544882,55.08,76988.08,0.0,0.98735,1e-05,2.56913]
[1779799546797,55.08,76988.98,0.0,0.98735,1e-05,2.56795]
[1779799551832,55.08,76991.22,0.0,0.98737,1e-05,2.56502]
[1779799556869,55.08,77000.17,0.0,0.98744,1e-05,2.55344]
[1779799557877,55.08,77004.93,0.0,0.98747,1e-05,2.54732]
[1779799560898,55.08,76999.19,0.0,0.98743,1e-05,2.55476]
[1779799565932,55.08,77002.82,0.0,0.98746,1e-05,2.55015]
[1779799575095,55.08,77003.63,0.0,0.98746,1e-05,2.5493]
[1779799581037,55.08,77005.55,0.0,0.98748,1e-05,2.54695]
[1779799586073,55.08,77005.63,0.0,0.98748,1e-05,2.54698]
[1779799591108,55.08,77006.38,0.0,0.98749,1e-05,2.54481]
[1779799596143,55.08,77005.83,0.0,0.98748,1e-05,2.54569]
[1779799599166,55.08,76995.94,0.0,0.98741,1e-05,2.55849]
[1779799600172,55.08,76991.59,0.0,0.98738,1e-05,2.56412]
[1779799605317,55.08,76994.92,0.0,0.9874,1e-05,2.55981]
[1779799611249,55.08,76997.09,0.0,0.98742,1e-05,2.55701]
[1779799616284,55.08,76998.08,0.0,0.98742,1e-05,2.55629]
[1779799621319,55.08,77003.33,0.0,0.98746,1e-05,2.54954]
[1779799624340,55.08,77008.48,0.0,0.9875,1e-05,2.54295]
[1779799626356,55.08,77008.71,0.0,0.9875,1e-05,2.54271]
[1779799631388,55.09,77007.83,0.0,0.98749,1e-05,2.54395]
[1779799635528,55.09,77016.97,0.0,0.98756,1e-05,2.53234]
[1779799637431,55.09,77016.98,0.0,0.98756,1e-05,2.5324]
[1779799642467,55.09,77020.88,0.0,0.98759,1e-05,2.52764]
[1779799649515,55.09,77021.91,0.0,0.98759,1e-05,2.52664]
[1779799654550,55.09,77024.0,0.0,0.98761,1e-05,2.52283]
[1779799658577,55.09,77011.9,0.0,0.98752,1e-05,2.53846]
[1779799659587,55.09,77011.15,0.0,0.98752,1e-05,2.53943]
[1779799664619,55.09,77010.29,0.0,0.98751,1e-05,2.54056]
[1779799667641,55.09,77004.17,0.0,0.98747,1e-05,2.54843]
[1779799668648,55.09,77000.74,0.0,0.98744,1e-05,2.55284]
[1779799673683,55.09,77001.36,0.0,0.98745,1e-05,2.55195]
[1779799678717,55.09,77001.2,0.0,0.98744,1e-05,2.55207]
[1779799683756,55.09,76997.83,0.0,0.98742,1e-05,2.5563]
[1779799688788,55.09,76997.87,0.0,0.98742,1e-05,2.5561]
[1779799693822,55.09,77000.14,0.0,0.98744,1e-05,2.55305]
[1779799698857,55.09,77002.98,0.0,0.98746,1e-05,2.54929]
[1779799703893,55.09,77006.05,0.0,0.98748,1e-05,2.54528]
[1779799710942,55.09,77006.49,0.0,0.98749,1e-05,2.54468]
[1779799714974,55.09,77014.07,0.0,0.98755,1e-05,2.53358]
[1779799716112,55.09,77036.58,0.0,0.98772,1e-05,2.50498]
[1779799722030,55.09,77037.57,0.0,0.98772,1e-05,2.50411]
[1779799727067,55.09,77038.65,0.0,0.98773,1e-05,2.50308]
[1779799728072,55.09,77044.72,0.0,0.98777,1e-05,2.49548]
[1779799729080,55.09,77050.25,0.0,0.98781,1e-05,2.48859]
[1779799734113,55.09,77051.37,0.0,0.98782,1e-05,2.48766]
[1779799739148,55.1,77051.12,0.0,0.98781,1e-05,2.48845]
[1779799741163,55.1,77041.27,0.0,0.98774,1e-05,2.50106]
[1779799746333,55.1,77040.34,0.0,0.98773,1e-05,2.5026]
[1779799748214,55.1,77029.69,0.0,0.98765,1e-05,2.51624]
[1779799750228,55.1,77023.7,0.0,0.98761,1e-05,2.52393]
[1779799755263,55.1,77027.46,0.0,0.98763,1e-05,2.5193]
[1779799760298,55.1,77029.01,0.0,0.98764,1e-05,2.51749]
[1779799766478,55.1,77030.37,0.0,0.98765,1e-05,2.51596]
[1779799770371,55.1,77035.53,0.0,0.98769,1e-05,2.50955]
[1779799773395,55.1,77044.61,0.0,0.98776,1e-05,2.49682]
[1779799778428,55.1,77044.52,0.0,0.98776,1e-05,2.49728]
[1779799780443,55.1,77037.68,0.0,0.98771,1e-05,2.50606]
[1779799781449,55.1,77034.6,0.0,0.98769,1e-05,2.51002]
[1779799784475,55.1,77040.15,0.0,0.98773,1e-05,2.50311]
[1779799789510,55.11,77039.63,0.0,0.98772,1e-05,2.50402]
[1779799795552,55.11,77038.99,0.0,0.98772,1e-05,2.50513]
[1779799800589,55.11,77036.91,0.0,0.9877,1e-05,2.50799]
[1779799805622,55.11,77036.47,0.0,0.98769,1e-05,2.50875]
[1779799810658,55.11,77038.29,0.0,0.98771,1e-05,2.50664]
[1779799815691,55.11,77047.18,0.0,0.98777,1e-05,2.49563]
[1779799820727,55.11,77052.47,0.0,0.98781,1e-05,2.48925]
[1779799822746,55.11,77053.42,0.0,0.98781,1e-05,2.4882]
[1779799827785,55.12,77054.77,0.0,0.98782,1e-05,2.48688]
[1779799832810,55.12,77053.94,0.0,0.98782,1e-05,2.48707]
[1779799837846,55.12,77053.03,0.0,0.98781,1e-05,2.48855]
[1779799842882,55.12,77052.44,0.0,0.9878,1e-05,2.4898]
[1779799847915,55.12,77051.54,0.0,0.98779,1e-05,2.49135]
[1779799849931,55.12,77042.9,0.0,0.98773,1e-05,2.50241]
[1779799850937,55.12,77028.88,0.0,0.98763,1e-05,2.52025]
[1779799855972,55.12,77028.46,0.0,0.98762,1e-05,2.52093]
[1779799861007,55.12,77030.37,0.0,0.98764,1e-05,2.51865]
[1779799864032,55.13,77035.7,0.0,0.98767,1e-05,2.51198]
[1779799871081,55.13,77038.51,0.0,0.98769,1e-05,2.50871]
[1779799872086,55.13,77048.48,0.0,0.98777,1e-05,2.49615]
[1779799877257,55.13,77045.03,0.0,0.98774,1e-05,2.50083]
[1779799881149,55.13,77038.23,0.0,0.98769,1e-05,2.50964]
[1779799886187,55.13,77039.34,0.0,0.9877,1e-05,2.50843]
[1779799892228,55.13,77040.39,0.0,0.98771,1e-05,2.50601]
[1779799897399,55.13,77036.75,0.0,0.98768,1e-05,2.51082]
[1779799903305,55.13,77036.45,0.0,0.98768,1e-05,2.51142]
[1779799908340,55.13,77038.08,0.0,0.98769,1e-05,2.50953]
[1779799913374,55.13,77037.19,0.0,0.98768,1e-05,2.51082]
[1779799918411,55.14,77037.64,0.0,0.98768,1e-05,2.51042]
[1779799923446,55.14,77039.13,0.0,0.98769,1e-05,2.5087]
[1779799928479,55.14,77039.29,0.0,0.98769,1e-05,2.50866]
[1779799933515,55.14,77038.85,0.0,0.98769,1e-05,2.50939]
[1779799938552,55.14,77036.7,0.0,0.98767,1e-05,2.51227]
[1779799944593,55.14,77036.34,0.0,0.98767,1e-05,2.51291]
[1779799951644,55.14,77036.05,0.0,0.98767,1e-05,2.51214]
[1779799957823,55.14,77035.67,0.0,0.98767,1e-05,2.51281]
[1779799962720,55.14,77031.23,0.0,0.98763,1e-05,2.5186]
[1779799967893,55.14,77032.47,0.0,0.98764,1e-05,2.51712]
[1779799973797,55.14,77033.68,0.0,0.98765,1e-05,2.51568]
[1779799979839,55.14,77034.05,0.0,0.98765,1e-05,2.51532]
[1779799984875,55.14,77034.58,0.0,0.98766,1e-05,2.51474]
[1779799989911,55.14,77032.52,0.0,0.98764,1e-05,2.51746]
[1779799992935,55.14,77025.38,0.0,0.98759,1e-05,2.52659]
[1779799993941,55.14,77015.99,0.0,0.98752,1e-05,2.5386]
[1779799994948,55.14,77014.94,0.0,0.98751,1e-05,2.53993]
[1779799999983,55.14,77014.79,0.0,0.98751,1e-05,2.54003]
[1779800006025,55.14,77013.33,0.0,0.9875,1e-05,2.5418]
[1779800011060,55.14,77011.6,0.0,0.98749,1e-05,2.54258]
[1779800016095,55.14,77010.21,0.0,0.98748,1e-05,2.54432]
[1779800021129,55.14,77009.92,0.0,0.98748,1e-05,2.54465]
[1779800026165,55.14,77003.51,0.0,0.98743,1e-05,2.55285]
[1779800031200,55.14,76999.69,0.0,0.9874,1e-05,2.55763]
[1779800036236,55.14,76995.07,0.0,0.98737,1e-05,2.56344]
[1779800040265,55.14,77001.33,0.0,0.98742,1e-05,2.55523]
[1779800042280,55.14,77013.19,0.0,0.98751,1e-05,2.53997]
[1779800045299,55.14,77018.09,0.0,0.98754,1e-05,2.53371]
[1779800046307,55.14,77023.98,0.0,0.98759,1e-05,2.52622]
[1779800048461,55.14,77034.41,0.0,0.98766,1e-05,2.513]
[1779800050335,55.14,77035.91,0.0,0.98768,1e-05,2.51119]
[1779800055370,55.14,77031.59,0.0,0.98764,1e-05,2.51692]
[1779800060406,55.14,77032.17,0.0,0.98765,1e-05,2.51636]
[1779800065440,55.14,77034.06,0.0,0.98766,1e-05,2.51414]
[1779800070475,55.14,77039.81,0.0,0.9877,1e-05,2.50702]
[1779800075510,55.15,77041.71,0.0,0.98772,1e-05,2.50352]
[1779800080545,55.15,77041.73,0.0,0.98772,1e-05,2.50376]
[1779800087594,55.15,77042.0,0.0,0.98772,1e-05,2.5038]
[1779800094644,55.15,77041.89,0.0,0.98771,1e-05,2.50433]
[1779800099679,55.15,77046.6,0.0,0.98775,1e-05,2.49867]
[1779800104714,55.15,77046.81,0.0,0.98775,1e-05,2.49873]
[1779800109750,55.15,77045.17,0.0,0.98773,1e-05,2.50114]
[1779800114784,55.16,77044.28,0.0,0.98772,1e-05,2.50259]
[1779800119822,55.16,77045.64,0.0,0.98773,1e-05,2.5012]
[1779800124855,55.16,77046.14,0.0,0.98773,1e-05,2.50089]
[1779800130899,55.16,77046.35,0.0,0.98773,1e-05,2.50102]
[1779800131905,55.16,77055.27,0.0,0.9878,1e-05,2.48847]
[1779800132911,55.16,77069.34,0.0,0.98791,1e-05,2.47088]
[1779800133920,55.16,77068.28,0.0,0.9879,1e-05,2.47232]
[1779800137095,55.16,77066.25,0.0,0.98788,1e-05,2.47521]
[1779800142982,55.17,77069.62,0.0,0.9879,1e-05,2.47164]
[1779800148019,55.17,77069.48,0.0,0.9879,1e-05,2.47236]
[1779800151041,55.17,77063.8,0.0,0.98786,1e-05,2.47981]
[1779800152047,55.17,77058.03,0.0,0.98781,1e-05,2.48717]
[1779800157234,55.17,77058.36,0.0,0.98781,1e-05,2.48726]
[1779800163125,55.18,77057.74,0.0,0.98781,1e-05,2.48847]
[1779800168159,55.18,77056.82,0.0,0.9878,1e-05,2.49005]
[1779800173200,55.18,77057.39,0.0,0.9878,1e-05,2.48983]
[1779800178235,55.18,77056.0,0.0,0.98778,1e-05,2.49198]
[1779800183270,55.18,77055.62,0.0,0.98778,1e-05,2.49285]
[1779800188305,55.18,77055.29,0.0,0.98778,1e-05,2.49366]
[1779800191331,55.19,77060.19,0.0,0.98782,1e-05,2.48637]
[1779800196366,55.19,77061.07,0.0,0.98782,1e-05,2.48574]
[1779800201405,55.19,77058.69,0.0,0.9878,1e-05,2.48919]
[1779800206436,55.19,77053.63,0.0,0.98776,1e-05,2.496]
[1779800211473,55.19,77051.36,0.0,0.98774,1e-05,2.49925]
[1779800216507,55.2,77051.54,0.0,0.98774,1e-05,2.49941]
[1779800220536,55.2,77056.9,0.0,0.98778,1e-05,2.49297]
[1779800228592,55.2,77057.56,0.0,0.98778,1e-05,2.49285]
[1779800233628,55.2,77056.24,0.0,0.98777,1e-05,2.49495]
[1779800238662,55.2,77051.6,0.0,0.98773,1e-05,2.50122]
[1779800243697,55.21,77054.08,0.0,0.98775,1e-05,2.49846]
[1779800248733,55.21,77055.39,0.0,0.98775,1e-05,2.4972]
[1779800253769,55.21,77058.61,0.0,0.98778,1e-05,2.4922]
[1779800258802,55.21,77060.51,0.0,0.98779,1e-05,2.49024]
[1779800263838,55.21,77064.23,0.0,0.98782,1e-05,2.48604]
[1779800269880,55.22,77064.94,0.0,0.98782,1e-05,2.48576]
[1779800274917,55.22,77067.26,0.0,0.98783,1e-05,2.48334]
[1779800279949,55.22,77068.69,0.0,0.98784,1e-05,2.48204]
[1779800284988,55.22,77070.05,0.0,0.98785,1e-05,2.48083]
[1779800290030,55.22,77066.45,0.0,0.98782,1e-05,2.48584]
[1779800292040,55.23,77064.62,0.0,0.9878,1e-05,2.48831]
[1779800297226,55.23,77065.43,0.0,0.98781,1e-05,2.48768]
[1779800303118,55.23,77068.74,0.0,0.98783,1e-05,2.48399]
[1779800308152,55.23,77067.87,0.0,0.98782,1e-05,2.48548]
[1779800313188,55.23,77077.24,0.0,0.98789,1e-05,2.47275]
[1779800314198,55.23,77076.23,0.0,0.98789,1e-05,2.47411]
[1779800319231,55.24,77075.62,0.0,0.98788,1e-05,2.47534]
[1779800323259,55.24,77070.52,0.0,0.98784,1e-05,2.4821]
[1779800326280,55.24,77064.67,0.0,0.9878,1e-05,2.48968]
[1779800335344,55.24,77063.23,0.0,0.98778,1e-05,2.49211]
[1779800336351,55.24,77057.6,0.0,0.98774,1e-05,2.49922]
[1779800342392,55.24,77064.11,0.0,0.98779,1e-05,2.49139]
[1779800344407,55.24,77069.91,0.0,0.98783,1e-05,2.48433]
[1779800349442,55.25,77066.56,0.0,0.9878,1e-05,2.48892]
[1779800354477,55.25,77064.32,0.0,0.98778,1e-05,2.49209]
[1779800359514,55.25,77061.36,0.0,0.98776,1e-05,2.49611]
[1779800364549,55.25,77060.51,0.0,0.98775,1e-05,2.49746]
[1779800369581,55.25,77060.6,0.0,0.98775,1e-05,2.49762]
[1779800376632,55.25,77059.69,0.0,0.98775,1e-05,2.49781]
[1779800381666,55.25,77057.94,0.0,0.98773,1e-05,2.50032]
[1779800386700,55.26,77057.69,0.0,0.98773,1e-05,2.50093]
[1779800391735,55.26,77059.23,0.0,0.98774,1e-05,2.49928]
[1779800395766,55.26,77066.55,0.0,0.98779,1e-05,2.49034]
[1779800401059,55.26,77070.59,0.0,0.98782,1e-05,2.48567]
[1779800402966,55.26,77080.95,0.0,0.98789,1e-05,2.47286]
[1779800408856,55.26,77080.06,0.0,0.98788,1e-05,2.47459]
[1779800410870,55.26,77074.03,0.0,0.98784,1e-05,2.48234]
[1779800413037,55.27,77081.62,0.0,0.98789,1e-05,2.47302]
[1779800418926,55.27,77080.88,0.0,0.98788,1e-05,2.47455]
[1779800423962,55.27,77079.38,0.0,0.98787,1e-05,2.47691]
[1779800428997,55.27,77081.69,0.0,0.98788,1e-05,2.47451]
[1779800435040,55.28,77084.13,0.0,0.9879,1e-05,2.47073]
[1779800441081,55.28,77082.43,0.0,0.98789,1e-05,2.47349]
[1779800446116,55.28,77081.05,0.0,0.98788,1e-05,2.47572]
[1779800451150,55.28,77080.59,0.0,0.98787,1e-05,2.47679]
[1779800456187,55.28,77079.66,0.0,0.98786,1e-05,2.47844]
[1779800461222,55.29,77079.32,0.0,0.98785,1e-05,2.47934]
[1779800466257,55.29,77079.26,0.0,0.98785,1e-05,2.47989]
[1779800469277,55.29,77068.97,0.0,0.98777,1e-05,2.49309]
[1779800473467,55.29,77067.47,0.0,0.98776,1e-05,2.49525]
[1779800476333,55.29,77064.49,0.0,0.98774,1e-05,2.49919]
[1779800482375,55.29,77066.02,0.0,0.98775,1e-05,2.49758]
[1779800487410,55.29,77070.1,0.0,0.98778,1e-05,2.49273]
[1779800492447,55.3,77072.05,0.0,0.9878,1e-05,2.48923]
[1779800497481,55.3,77072.16,0.0,0.98779,1e-05,2.4894]
[1779800501509,55.3,77066.94,0.0,0.98776,1e-05,2.49619]
[1779800506547,55.3,77069.55,0.0,0.98777,1e-05,2.49317]
[1779800511581,55.3,77069.74,0.0,0.98777,1e-05,2.49318]
[1779800516616,55.3,77070.91,0.0,0.98778,1e-05,2.49195]
[1779800521651,55.3,77072.28,0.0,0.98779,1e-05,2.49047]
[1779800532729,55.31,77073.35,0.0,0.98779,1e-05,2.48965]
[1779800539778,55.31,77074.05,0.0,0.9878,1e-05,2.48911]
[1779800544820,55.31,77070.71,0.0,0.98777,1e-05,2.49348]
[1779800545824,55.31,77078.5,0.0,0.98783,1e-05,2.48373]
[1779800546881,55.31,77079.68,0.0,0.98784,1e-05,2.4823]
[1779800552871,55.31,77075.87,0.0,0.98781,1e-05,2.48612]
[1779800557907,55.31,77073.8,0.0,0.9878,1e-05,2.48894]
[1779800562941,55.31,77077.2,0.0,0.98782,1e-05,2.48492]
[1779800564106,55.31,77070.79,0.0,0.98777,1e-05,2.49302]
[1779800569990,55.31,77070.55,0.0,0.98777,1e-05,2.49355]
[1779800575027,55.31,77071.16,0.0,0.98777,1e-05,2.49295]
[1779800579053,55.31,77061.02,0.0,0.9877,1e-05,2.50584]
[1779800583081,55.31,77052.79,0.0,0.98764,1e-05,2.51626]
[1779800588115,55.31,77048.39,0.0,0.98761,1e-05,2.52174]
[1779800593151,55.31,77048.66,0.0,0.98761,1e-05,2.52129]
[1779800598186,55.31,77045.28,0.0,0.98758,1e-05,2.52546]
[1779800603221,55.31,77044.67,0.0,0.98758,1e-05,2.52607]
[1779800604397,55.31,77051.63,0.0,0.98763,1e-05,2.51719]
[1779800605235,55.31,77051.63,0.0,0.98763,1e-05,2.51718]
[1779800610270,55.31,77053.75,0.0,0.98765,1e-05,2.51444]
[1779800613291,55.31,77042.6,0.0,0.98757,1e-05,2.5272]
[1779800614466,55.31,77041.54,0.0,0.98756,1e-05,2.52852]
[1779800620340,55.31,77033.86,0.0,0.98751,1e-05,2.53809]
[1779800624539,55.31,77032.56,0.0,0.9875,1e-05,2.53955]
[1779800631420,55.31,77029.16,0.0,0.98748,1e-05,2.54353]
[1779800634613,55.31,77034.66,0.0,0.98752,1e-05,2.53634]
[1779800636455,55.31,77034.58,0.0,0.98752,1e-05,2.53635]
[1779800641489,55.31,77033.94,0.0,0.98752,1e-05,2.53697]
[1779800647530,55.3,77031.56,0.0,0.9875,1e-05,2.53975]
[1779800654755,55.3,77030.87,0.0,0.9875,1e-05,2.54028]
[1779800660621,55.3,77037.96,0.0,0.98755,1e-05,2.53094]
[1779800664825,55.3,77032.75,0.0,0.98751,1e-05,2.53746]
[1779800670691,55.3,77028.26,0.0,0.98748,1e-05,2.54304]
[1779800675725,55.3,77024.02,0.0,0.98746,1e-05,2.54697]
[1779800680759,55.3,77023.05,0.0,0.98745,1e-05,2.5481]
[1779800683781,55.3,77028.42,0.0,0.98749,1e-05,2.54117]
[1779800688817,55.3,77028.18,0.0,0.98749,1e-05,2.54146]
[1779800693852,55.3,77029.26,0.0,0.9875,1e-05,2.54005]
[1779800701088,55.3,77031.79,0.0,0.98751,1e-05,2.5368]
[1779800706945,55.3,77033.88,0.0,0.98753,1e-05,2.53413]
[1779800708961,55.3,77043.07,0.0,0.9876,1e-05,2.52244]
[1779800710974,55.3,77042.76,0.0,0.9876,1e-05,2.52289]
[1779800713994,55.3,77037.92,0.0,0.98756,1e-05,2.5291]
[1779800719033,55.3,77028.7,0.0,0.98749,1e-05,2.54091]
[1779800720046,55.3,77021.63,0.0,0.98744,1e-05,2.54995]
[1779800721058,55.3,77020.82,0.0,0.98743,1e-05,2.55093]
[1779800726089,55.3,77022.76,0.0,0.98745,1e-05,2.54828]
[1779800731124,55.3,77024.96,0.0,0.98747,1e-05,2.54391]
[1779800736163,55.3,77026.01,0.0,0.98748,1e-05,2.5424]
[1779800741197,55.3,77027.45,0.0,0.98749,1e-05,2.54037]
[1779800746232,55.3,77029.38,0.0,0.98751,1e-05,2.53772]
[1779800751266,55.29,77030.59,0.0,0.98752,1e-05,2.53599]
[1779800754287,55.29,77023.85,0.0,0.98747,1e-05,2.54447]
[1779800756302,55.29,77018.38,0.0,0.98743,1e-05,2.55137]
[1779800758316,55.29,77007.32,0.0,0.98735,1e-05,2.56545]
[1779800763351,55.29,77011.76,0.0,0.98738,1e-05,2.55927]
[1779800768386,55.29,77010.43,0.0,0.98737,1e-05,2.5606]
[1779800773421,55.29,77007.85,0.0,0.98736,1e-05,2.56354]
[1779800778459,55.29,77004.75,0.0,0.98734,1e-05,2.56715]
[1779800783493,55.28,77005.51,0.0,0.98734,1e-05,2.56577]
[1779800788529,55.28,77008.02,0.0,0.98736,1e-05,2.56215]
[1779800793565,55.28,77008.42,0.0,0.98738,1e-05,2.5599]
[1779800798602,55.28,77006.38,0.0,0.98736,1e-05,2.56218]
[1779800803637,55.28,77005.19,0.0,0.98736,1e-05,2.56333]
[1779800809677,55.28,77005.21,0.0,0.98736,1e-05,2.56284]
[1779800814713,55.27,77008.98,0.0,0.98739,1e-05,2.55762]
[1779800819749,55.27,77010.65,0.0,0.9874,1e-05,2.55515]
[1779800826797,55.27,77011.02,0.0,0.98741,1e-05,2.55422]
[1779800831832,55.27,77010.22,0.0,0.9874,1e-05,2.55492]
[1779800836866,55.27,77010.34,0.0,0.98741,1e-05,2.55445]
[1779800841902,55.27,77009.97,0.0,0.98741,1e-05,2.5546]
[1779800845929,55.26,77017.76,0.0,0.98747,1e-05,2.54435]
[1779800849957,55.26,77018.54,0.0,0.98747,1e-05,2.54317]
[1779800854996,55.26,77023.71,0.0,0.98752,1e-05,2.53499]
[1779800857007,55.26,77026.62,0.0,0.98754,1e-05,2.53123]
[1779800862046,55.26,77023.78,0.0,0.98752,1e-05,2.53479]
[1779800869095,55.26,77020.52,0.0,0.9875,1e-05,2.5389]
[1779800873316,55.26,77027.95,0.0,0.98755,1e-05,2.5294]
[1779800879165,55.26,77025.93,0.0,0.98754,1e-05,2.53209]
[1779800883387,55.26,77032.46,0.0,0.98758,1e-05,2.5239]
[1779800886214,55.26,77023.06,0.0,0.98751,1e-05,2.53598]
[1779800887221,55.26,77023.12,0.0,0.98751,1e-05,2.53593]
[1779800892255,55.26,77022.19,0.0,0.98751,1e-05,2.53719]
[1779800897291,55.26,77024.17,0.0,0.98752,1e-05,2.53471]
[1779800902326,55.26,77026.44,0.0,0.98754,1e-05,2.53185]
[1779800907368,55.26,77028.42,0.0,0.98755,1e-05,2.52935]
[1779800909376,55.26,77021.47,0.0,0.9875,1e-05,2.53822]
[1779800917431,55.26,77023.43,0.0,0.98752,1e-05,2.53424]
[1779800922467,55.26,77026.52,0.0,0.98755,1e-05,2.53022]
[1779800927501,55.26,77029.91,0.0,0.98757,1e-05,2.52583]
[1779800932536,55.26,77032.17,0.0,0.98759,1e-05,2.5229]
[1779800937572,55.26,77030.56,0.0,0.98758,1e-05,2.5249]
[1779800942607,55.26,77026.26,0.0,0.98755,1e-05,2.53031]
[1779800948648,55.26,77023.6,0.0,0.98753,1e-05,2.5336]
[1779800953683,55.26,77020.4,0.0,0.9875,1e-05,2.53759]
[1779800958719,55.26,77016.79,0.0,0.98748,1e-05,2.54209]
[1779800963755,55.26,77014.28,0.0,0.98746,1e-05,2.54519]
[1779800967784,55.26,77008.67,0.0,0.98742,1e-05,2.55229]
[1779800968789,55.26,77002.25,0.0,0.98737,1e-05,2.56051]
[1779800969796,55.26,76998.18,0.0,0.98734,1e-05,2.56571]
[1779800974832,55.26,76997.06,0.0,0.98734,1e-05,2.56544]
[1779800979867,55.26,77002.51,0.0,0.98738,1e-05,2.55812]
[1779800984902,55.26,76999.77,0.0,0.98736,1e-05,2.56135]
[1779800989937,55.25,76998.84,0.0,0.98736,1e-05,2.56221]
[1779800994972,55.25,76997.81,0.0,0.98735,1e-05,2.56319]
[1779801001016,55.25,76999.67,0.0,0.98737,1e-05,2.56042]
[1779801006051,55.25,77000.04,0.0,0.98737,1e-05,2.55964]
[1779801011086,55.25,76999.23,0.0,0.98737,1e-05,2.56038]
[1779801016121,55.25,77000.74,0.0,0.98738,1e-05,2.55813]
[1779801021157,55.25,77000.94,0.0,0.98738,1e-05,2.55759]
[1779801026191,55.24,77001.43,0.0,0.98739,1e-05,2.55667]
[1779801031228,55.24,77001.72,0.0,0.9874,1e-05,2.55464]
[1779801032450,55.24,77015.38,0.0,0.9875,1e-05,2.53703]
[1779801035255,55.24,77017.81,0.0,0.98752,1e-05,2.53389]
[1779801040294,55.24,77014.86,0.0,0.9875,1e-05,2.53763]
[1779801047344,55.24,77016.63,0.0,0.98751,1e-05,2.53528]
[1779801048351,55.24,77024.43,0.0,0.98757,1e-05,2.52531]
[1779801049358,55.24,77023.75,0.0,0.98757,1e-05,2.52618]
[1779801052592,55.24,77015.57,0.0,0.9875,1e-05,2.53664]
[1779801057417,55.24,77008.3,0.0,0.98745,1e-05,2.5459]
[1779801062661,55.24,77010.88,0.0,0.98747,1e-05,2.54246]
[1779801068502,55.24,77012.58,0.0,0.98748,1e-05,2.54011]
[1779801069510,55.24,77004.65,0.0,0.98743,1e-05,2.5502]
[1779801074544,55.24,76999.87,0.0,0.98739,1e-05,2.55607]
[1779801079578,55.24,76995.56,0.0,0.98736,1e-05,2.56133]
[1779801084614,55.24,76991.51,0.0,0.98733,1e-05,2.56624]
[1779801089649,55.24,76989.49,0.0,0.98732,1e-05,2.56852]
[1779801094686,55.23,76989.04,0.0,0.98732,1e-05,2.5674]
[1779801101733,55.23,76985.61,0.0,0.9873,1e-05,2.57139]
[1779801106768,55.23,76988.41,0.0,0.98732,1e-05,2.56746]
[1779801111813,55.23,76990.23,0.0,0.98734,1e-05,2.56483]
[1779801116847,55.23,76992.53,0.0,0.98736,1e-05,2.5616]
[1779801121883,55.23,76989.07,0.0,0.98733,1e-05,2.56582]
[1779801123896,55.23,76986.85,0.0,0.98732,1e-05,2.56857]
[1779801128935,55.23,76985.15,0.0,0.9873,1e-05,2.57044]
[1779801133966,55.22,76984.6,0.0,0.9873,1e-05,2.57082]
[1779801140011,55.22,76983.75,0.0,0.9873,1e-05,2.57152]
[1779801145052,55.22,76981.97,0.0,0.98729,1e-05,2.57349]
[1779801150086,55.22,76983.65,0.0,0.9873,1e-05,2.571]
[1779801157136,55.22,76983.45,0.0,0.98731,1e-05,2.56945]
[1779801162170,55.22,76984.49,0.0,0.98732,1e-05,2.56784]
[1779801168213,55.21,76988.65,0.0,0.98735,1e-05,2.5622]
[1779801174254,55.21,76986.42,0.0,0.98734,1e-05,2.56483]
[1779801179291,55.21,76986.0,0.0,0.98733,1e-05,2.56515]
[1779801184324,55.21,76986.52,0.0,0.98734,1e-05,2.56425]
[1779801191375,55.22,76982.29,0.0,0.98729,1e-05,2.57253]
[1779801196411,55.23,76981.44,0.0,0.98727,1e-05,2.57595]
[1779801201445,55.24,76983.93,0.0,0.98728,1e-05,2.57503]
[1779801206480,55.25,76984.35,0.0,0.98727,1e-05,2.57679]
[1779801211515,55.26,76984.1,0.0,0.98726,1e-05,2.57801]
[1779801216551,55.27,76985.84,0.0,0.98726,1e-05,2.57805]
[1779801221588,55.29,76983.73,0.0,0.98723,1e-05,2.58352]
[1779801226622,55.3,76988.43,0.0,0.98725,1e-05,2.57968]
[1779801231657,55.3,76991.71,0.0,0.98727,1e-05,2.57666]
[1779801235685,55.3,77000.24,0.0,0.98733,1e-05,2.56539]
[1779801240720,55.3,77000.18,0.0,0.98733,1e-05,2.5652]
[1779801245755,55.3,77002.0,0.0,0.98735,1e-05,2.56262]
[1779801250790,55.3,77004.23,0.0,0.98737,1e-05,2.55953]
[1779801256831,55.3,77005.0,0.0,0.98738,1e-05,2.55833]
[1779801261866,55.3,77009.27,0.0,0.98741,1e-05,2.5527]
[1779801266902,55.3,77011.95,0.0,0.98743,1e-05,2.54919]
[1779801272944,55.3,77010.38,0.0,0.98742,1e-05,2.54978]
[1779801278989,55.3,77009.75,0.0,0.98742,1e-05,2.55054]
[1779801284237,55.3,77008.74,0.0,0.98741,1e-05,2.55181]
[1779801290069,55.3,77008.09,0.0,0.98741,1e-05,2.55261]
[1779801295107,55.3,77007.69,0.0,0.9874,1e-05,2.5531]
[1779801300144,55.3,77008.01,0.0,0.98741,1e-05,2.55267]
[1779801306261,55.3,77011.8,0.0,0.98743,1e-05,2.54781]
[1779801311295,55.3,77010.44,0.0,0.98742,1e-05,2.5496]
[1779801317338,55.3,77009.49,0.0,0.98742,1e-05,2.55086]
[1779801323379,55.3,77005.73,0.0,0.98739,1e-05,2.5557]
[1779801324519,55.3,76995.4,0.0,0.98731,1e-05,2.56902]
[1779801325393,55.3,76995.4,0.0,0.98731,1e-05,2.56899]
[1779801331436,55.29,76994.96,0.0,0.98732,1e-05,2.56798]
[1779801336471,55.29,76995.74,0.0,0.98732,1e-05,2.56682]
[1779801341506,55.29,76993.81,0.0,0.98731,1e-05,2.56914]
[1779801346541,55.29,76994.21,0.0,0.98731,1e-05,2.56843]
[1779801351575,55.29,76995.16,0.0,0.98732,1e-05,2.56701]
[1779801356611,55.29,76995.83,0.0,0.98733,1e-05,2.56596]
[1779801361647,55.29,76996.35,0.0,0.98733,1e-05,2.5651]
[1779801366680,55.29,76997.15,0.0,0.98734,1e-05,2.56389]
[1779801370709,55.29,76991.96,0.0,0.9873,1e-05,2.57045]
[1779801371716,55.29,76983.92,0.0,0.98724,1e-05,2.58081]
[1779801372722,55.29,76984.25,0.0,0.98724,1e-05,2.58032]
[1779801377758,55.29,76983.52,0.0,0.98724,1e-05,2.58093]
[1779801382793,55.28,76983.61,0.0,0.98724,1e-05,2.58042]
[1779801387828,55.28,76981.76,0.0,0.98723,1e-05,2.58247]
[1779801394004,55.28,76981.42,0.0,0.98724,1e-05,2.5811]
[1779801399912,55.28,76977.75,0.0,0.98721,1e-05,2.58546]
[1779801404947,55.28,76976.73,0.0,0.98721,1e-05,2.58638]
[1779801409983,55.28,76976.37,0.0,0.98721,1e-05,2.58644]
[1779801415019,55.27,76977.15,0.0,0.98721,1e-05,2.58503]
[1779801420051,55.27,76977.85,0.0,0.98722,1e-05,2.58372]
[1779801425087,55.27,76979.4,0.0,0.98723,1e-05,2.58133]
[1779801430123,55.27,76979.38,0.0,0.98724,1e-05,2.58097]
[1779801436164,55.27,76979.87,0.0,0.98724,1e-05,2.57989]
[1779801443213,55.26,76980.23,0.0,0.98725,1e-05,2.57891]
[1779801448248,55.27,76980.35,0.0,0.98725,1e-05,2.57892]
[1779801453283,55.26,76980.73,0.0,0.98726,1e-05,2.57668]
[1779801460332,55.26,76980.96,0.0,0.98726,1e-05,2.57592]
[1779801467381,55.26,76981.29,0.0,0.98727,1e-05,2.57505]
[1779801472416,55.25,76974.58,0.0,0.98723,1e-05,2.58245]
[1779801473422,55.25,76973.91,0.0,0.98722,1e-05,2.58324]
[1779801478460,55.25,76964.73,0.0,0.98715,1e-05,2.59476]
[1779801479466,55.25,76955.63,0.0,0.98708,1e-05,2.60653]
[1779801480475,55.25,76955.47,0.0,0.98708,1e-05,2.60661]
[1779801485508,55.25,76956.91,0.0,0.9871,1e-05,2.60404]
[1779801491550,55.24,76957.43,0.0,0.98711,1e-05,2.60256]
[1779801493564,55.24,76962.43,0.0,0.98715,1e-05,2.59577]
[1779801498598,55.24,76966.16,0.0,0.98718,1e-05,2.59031]
[1779801504643,55.24,76966.34,0.0,0.98718,1e-05,2.58942]
[1779801509676,55.24,76967.64,0.0,0.9872,1e-05,2.58719]
[1779801514712,55.23,76962.7,0.0,0.98717,1e-05,2.59169]
[1779801515719,55.23,76955.92,0.0,0.98712,1e-05,2.60043]
[1779801516725,55.23,76955.54,0.0,0.98712,1e-05,2.60079]
[1779801521761,55.23,76948.26,0.0,0.98706,1e-05,2.60963]
[1779801526796,55.23,76946.66,0.0,0.98706,1e-05,2.61098]
[1779801530825,55.22,76940.2,0.0,0.98701,1e-05,2.61882]
[1779801535864,55.22,76943.23,0.0,0.98704,1e-05,2.61402]
[1779801540897,55.22,76943.17,0.0,0.98704,1e-05,2.61332]
[1779801545061,55.21,76946.71,0.0,0.98707,1e-05,2.60792]
[1779801546943,55.21,76941.77,0.0,0.98704,1e-05,2.6141]
[1779801551974,55.21,76937.04,0.0,0.98701,1e-05,2.61951]
[1779801557012,55.2,76929.96,0.0,0.98695,1e-05,2.62817]
[1779801558017,55.2,76926.7,0.0,0.98693,1e-05,2.63209]
[1779801563065,55.2,76925.77,0.0,0.98693,1e-05,2.63238]
[1779801565201,55.2,76917.28,0.0,0.98687,1e-05,2.64322]
[1779801570120,55.19,76908.08,0.0,0.9868,1e-05,2.65437]
[1779801574149,55.19,76898.79,0.0,0.98674,1e-05,2.6644]
[1779801577169,55.19,76894.28,0.0,0.98671,1e-05,2.66966]
[1779801582204,55.18,76894.21,0.0,0.98671,1e-05,2.66847]
[1779801587238,55.17,76895.17,0.0,0.98673,1e-05,2.66591]
[1779801592274,55.17,76895.91,0.0,0.98674,1e-05,2.66364]
[1779801597308,55.16,76894.29,0.0,0.98674,1e-05,2.66454]
[1779801602344,55.16,76892.45,0.0,0.98673,1e-05,2.66575]
[1779801607385,55.15,76891.47,0.0,0.98673,1e-05,2.66584]
[1779801612416,55.15,76892.18,0.0,0.98674,1e-05,2.66369]
[1779801614430,55.15,76898.03,0.0,0.98679,1e-05,2.65541]
[1779801617456,55.14,76904.83,0.0,0.98685,1e-05,2.64572]
[1779801620475,55.14,76908.62,0.0,0.98688,1e-05,2.6401]
[1779801625637,55.14,76908.59,0.0,0.98689,1e-05,2.63921]
[1779801631552,55.13,76906.07,0.0,0.98688,1e-05,2.64003]
[1779801633570,55.13,76911.48,0.0,0.98692,1e-05,2.6325]
[1779801635708,55.13,76914.47,0.0,0.98695,1e-05,2.62821]
[1779801641624,55.12,76917.68,0.0,0.98698,1e-05,2.62304]
[1779801643638,55.12,76912.63,0.0,0.98694,1e-05,2.62939]
[1779801648674,55.12,76912.17,0.0,0.98694,1e-05,2.62918]
[1779801653708,55.12,76911.31,0.0,0.98694,1e-05,2.62951]
[1779801655854,55.11,76935.93,0.0,0.98713,1e-05,2.5968]
[1779801656734,55.11,76935.51,0.0,0.98713,1e-05,2.59723]
[1779801658753,55.11,76935.68,0.0,0.98713,1e-05,2.5968]
[1779801661774,55.11,76928.02,0.0,0.98708,1e-05,2.60653]
[1779801662803,55.11,76919.4,0.0,0.98701,1e-05,2.61774]
[1779801663797,55.11,76917.41,0.0,0.98699,1e-05,2.62022]
[1779801666818,55.11,76911.73,0.0,0.98695,1e-05,2.62726]
[1779801671853,55.11,76910.46,0.0,0.98695,1e-05,2.62815]
[1779801674874,55.1,76905.91,0.0,0.98691,1e-05,2.63369]
[1779801679910,55.1,76905.27,0.0,0.98691,1e-05,2.63369]
[1779801684946,55.1,76903.99,0.0,0.98691,1e-05,2.63455]
[1779801689979,55.09,76898.78,0.0,0.98687,1e-05,2.64059]
[1779801696138,55.09,76900.11,0.0,0.9869,1e-05,2.63616]
[1779801699046,55.08,76872.1,0.0,0.98668,1e-05,2.67316]
[1779801700055,55.08,76867.11,0.0,0.98664,1e-05,2.67961]
[1779801701060,55.08,76866.45,0.0,0.98664,1e-05,2.68024]
[1779801706209,55.08,76869.66,0.0,0.98667,1e-05,2.67439]
[1779801708108,55.08,76876.95,0.0,0.98673,1e-05,2.66437]
[1779801709115,55.07,76882.28,0.0,0.98677,1e-05,2.65702]
[1779801710124,55.07,76870.5,0.0,0.98668,1e-05,2.67256]
[1779801711133,55.07,76870.98,0.0,0.98669,1e-05,2.67142]
[1779801713153,55.07,76855.39,0.0,0.98657,1e-05,2.69214]
[1779801715159,55.07,76833.02,0.0,0.98639,1e-05,2.72191]
[1779801716290,55.06,76831.93,0.0,0.98638,1e-05,2.7227]
[1779801718208,55.06,76826.9,0.0,0.98635,1e-05,2.72921]
[1779801719220,55.06,76769.21,0.0,0.98587,1e-05,2.80848]
[1779801720219,55.04,76737.45,0.0,0.98563,1e-05,2.84805]
[1779801721246,55.04,76748.29,0.0,0.98573,1e-05,2.83276]
[1779801722235,55.03,76775.88,0.0,0.98597,1e-05,2.79256]
[1779801723240,55.03,76794.39,0.0,0.98612,1e-05,2.76649]
[1779801724258,55.03,76781.9,0.0,0.98602,1e-05,2.78334]
[1779801725263,55.03,76782.16,0.0,0.98603,1e-05,2.78251]
[1779801729289,55.02,76793.24,0.0,0.98613,1e-05,2.76535]
[1779801731304,55.02,76798.66,0.0,0.98618,1e-05,2.75702]
[1779801734326,55.01,76793.64,0.0,0.98614,1e-05,2.76268]
[1779801735333,55.01,76776.91,0.0,0.98601,1e-05,2.78536]
[1779801740376,55.0,76776.02,0.0,0.98602,1e-05,2.78426]
[1779801741382,55.0,76763.49,0.0,0.98591,1e-05,2.8012]
[1779801742389,55.0,76754.45,0.0,0.98584,1e-05,2.81332]
[1779801745413,54.99,76734.55,0.0,0.98568,1e-05,2.8397]
[1779801748455,54.98,76728.63,0.0,0.98564,1e-05,2.84635]
[1779801749462,54.98,76744.56,0.0,0.98578,1e-05,2.82337]
[1779801751479,54.98,76755.14,0.0,0.98588,1e-05,2.80605]
[1779801753492,54.97,76761.94,0.0,0.98595,1e-05,2.79558]
[1779801756633,54.97,76746.7,0.0,0.98583,1e-05,2.81546]
[1779801757520,54.96,76746.7,0.0,0.98583,1e-05,2.81496]
[1779801758524,54.96,76738.15,0.0,0.98576,1e-05,2.82645]
[1779801759532,54.96,76734.45,0.0,0.98573,1e-05,2.83112]
[1779801761555,54.95,76741.64,0.0,0.9858,1e-05,2.81992]
[1779801763565,54.95,76751.9,0.0,0.98589,1e-05,2.80449]
[1779801764574,54.95,76755.56,0.0,0.98592,1e-05,2.79888]
[1779801766704,54.94,76764.16,0.0,0.986,1e-05,2.78593]
[1779801768602,54.94,76766.0,0.0,0.98602,1e-05,2.78245]
[1779801771625,54.93,76771.64,0.0,0.98608,1e-05,2.77328]
[1779801774644,54.93,76783.41,0.0,0.98618,1e-05,2.75572]
[1779801775664,54.93,76784.95,0.0,0.9862,1e-05,2.7532]
[1779801779688,54.92,76785.99,0.0,0.98621,1e-05,2.75021]
[1779801780696,54.92,76791.69,0.0,0.98626,1e-05,2.74199]
[1779801781705,54.92,76794.69,0.0,0.98629,1e-05,2.7375]
[1779801785731,54.91,76798.8,0.0,0.98633,1e-05,2.73045]
[1779801790766,54.9,76795.35,0.0,0.98631,1e-05,2.73344]
[1779801795802,54.9,76796.37,0.0,0.98633,1e-05,2.73028]
[1779801800836,54.89,76795.84,0.0,0.98634,1e-05,2.72926]
[1779801805878,54.88,76796.66,0.0,0.98635,1e-05,2.72638]
[1779801810905,54.87,76798.11,0.0,0.98638,1e-05,2.72266]
[1779801813927,54.87,76803.27,0.0,0.98643,1e-05,2.71282]
[1779801818963,54.86,76805.69,0.0,0.98646,1e-05,2.70792]
[1779801823998,54.86,76804.44,0.0,0.98646,1e-05,2.70804]
[1779801829033,54.85,76801.43,0.0,0.98645,1e-05,2.71055]
[1779801834069,54.84,76804.85,0.0,0.98648,1e-05,2.70433]
[1779801839103,54.84,76802.93,0.0,0.98648,1e-05,2.70539]
[1779801841119,54.83,76785.27,0.0,0.98633,1e-05,2.72919]
[1779801842125,54.83,76771.43,0.0,0.98623,1e-05,2.74746]
[1779801847295,54.82,76772.55,0.0,0.98625,1e-05,2.744]
[1779801849174,54.82,76780.03,0.0,0.98631,1e-05,2.73296]
[1779801852195,54.81,76783.18,0.0,0.98634,1e-05,2.72759]
[1779801853201,54.81,76788.87,0.0,0.98639,1e-05,2.71946]
[1779801855215,54.81,76794.09,0.0,0.98644,1e-05,2.71168]
[1779801856224,54.81,76807.73,0.0,0.98655,1e-05,2.69284]
[1779801861257,54.8,76810.93,0.0,0.98658,1e-05,2.68713]
[1779801866294,54.8,76814.05,0.0,0.98662,1e-05,2.68158]
[1779801871328,54.79,76811.59,0.0,0.98661,1e-05,2.68217]
[1779801872335,54.79,76818.21,0.0,0.98667,1e-05,2.67298]
[1779801877508,54.79,76817.44,0.0,0.98667,1e-05,2.67281]
[1779801880390,54.78,76823.61,0.0,0.98672,1e-05,2.66379]
[1779801885426,54.78,76826.2,0.0,0.98675,1e-05,2.65923]
[1779801890461,54.77,76826.42,0.0,0.98675,1e-05,2.65788]
[1779801892475,54.77,76816.13,0.0,0.98667,1e-05,2.67129]
[1779801897651,54.77,76815.94,0.0,0.98668,1e-05,2.67035]
[1779801901541,54.76,76810.9,0.0,0.98665,1e-05,2.67619]
[1779801902555,54.76,76786.95,0.0,0.98645,1e-05,2.7084]
[1779801903555,54.76,76780.32,0.0,0.9864,1e-05,2.71713]
[1779801904562,54.76,76774.41,0.0,0.98636,1e-05,2.72489]
[1779801907725,54.75,76765.14,0.0,0.98629,1e-05,2.73658]
[1779801909598,54.75,76758.73,0.0,0.98624,1e-05,2.74466]
[1779801911614,54.75,76753.49,0.0,0.9862,1e-05,2.75112]
[1779801914634,54.74,76760.06,0.0,0.98626,1e-05,2.74089]
[1779801917796,54.74,76753.42,0.0,0.98621,1e-05,2.74892]
[1779801923702,54.73,76755.43,0.0,0.98624,1e-05,2.74379]
[1779801927866,54.72,76761.76,0.0,0.9863,1e-05,2.73358]
[1779801933772,54.71,76762.63,0.0,0.98633,1e-05,2.72882]
[1779801936793,54.71,76757.27,0.0,0.98629,1e-05,2.73513]
[1779801940820,54.7,76762.44,0.0,0.98634,1e-05,2.72657]
[1779801945856,54.7,76767.47,0.0,0.98639,1e-05,2.71794]
[1779801949883,54.69,76774.43,0.0,0.98646,1e-05,2.70709]
[1779801955926,54.68,76774.78,0.0,0.98647,1e-05,2.70475]
[1779801961969,54.67,76778.04,0.0,0.98651,1e-05,2.69851]
[1779801967003,54.67,76774.19,0.0,0.98649,1e-05,2.70228]
[1779801973045,54.66,76773.96,0.0,0.98649,1e-05,2.7008]
[1779801978224,54.65,76776.71,0.0,0.98653,1e-05,2.69529]
[1779801984123,54.65,76775.75,0.0,0.98653,1e-05,2.69519]
[1779801989158,54.64,76772.98,0.0,0.98651,1e-05,2.69727]
[1779801992178,54.64,76764.69,0.0,0.98646,1e-05,2.70627]
[1779801997215,54.63,76761.18,0.0,0.98644,1e-05,2.70955]
[1779802001242,54.62,76755.86,0.0,0.9864,1e-05,2.7156]
[1779802006278,54.62,76757.97,0.0,0.98643,1e-05,2.7111]
[1779802011313,54.61,76761.15,0.0,0.98646,1e-05,2.70518]
[1779802017355,54.6,76763.45,0.0,0.98649,1e-05,2.70018]
[1779802018510,54.6,76770.29,0.0,0.98655,1e-05,2.69055]
[1779802019370,54.6,76770.29,0.0,0.98655,1e-05,2.69026]
[1779802024405,54.59,76769.24,0.0,0.98655,1e-05,2.69023]
[1779802029439,54.59,76768.09,0.0,0.98655,1e-05,2.69031]
[1779802034476,54.58,76769.0,0.0,0.98657,1e-05,2.68763]
[1779802039510,54.58,76764.63,0.0,0.98654,1e-05,2.69214]
[1779802044544,54.57,76765.46,0.0,0.98656,1e-05,2.68956]
[1779802049580,54.56,76767.73,0.0,0.98658,1e-05,2.68502]
[1779802054618,54.56,76766.27,0.0,0.98659,1e-05,2.68417]
[1779802059651,54.55,76764.25,0.0,0.98658,1e-05,2.68548]
[1779802064688,54.54,76767.11,0.0,0.98661,1e-05,2.68018]
[1779802069721,54.54,76768.03,0.0,0.98662,1e-05,2.67756]
[1779802074756,54.53,76766.65,0.0,0.98662,1e-05,2.67808]
[1779802079791,54.53,76767.43,0.0,0.98664,1e-05,2.67566]
[1779802084826,54.52,76764.0,0.0,0.98662,1e-05,2.67895]
[1779802089863,54.52,76761.42,0.0,0.9866,1e-05,2.68106]
[1779802094901,54.52,76760.84,0.0,0.9866,1e-05,2.68205]
[1779802099095,54.52,76769.33,0.0,0.98666,1e-05,2.67151]
[1779802100942,54.52,76769.12,0.0,0.98666,1e-05,2.67232]
[1779802105977,54.53,76769.16,0.0,0.98665,1e-05,2.67359]
[1779802111012,54.53,76766.8,0.0,0.98663,1e-05,2.67668]
[1779802116049,54.54,76765.8,0.0,0.98661,1e-05,2.67931]
[1779802121082,54.55,76768.86,0.0,0.98663,1e-05,2.67641]
[1779802126118,54.55,76769.66,0.0,0.98663,1e-05,2.67661]
[1779802131152,54.56,76768.44,0.0,0.98661,1e-05,2.67954]
[1779802136189,54.56,76768.45,0.0,0.9866,1e-05,2.68077]
[1779802141224,54.56,76769.34,0.0,0.98661,1e-05,2.67974]
[1779802146258,54.56,76766.11,0.0,0.98659,1e-05,2.68271]
[1779802151297,54.55,76766.31,0.0,0.9866,1e-05,2.68072]
[1779802156329,54.54,76767.46,0.0,0.98662,1e-05,2.67775]
[1779802161364,54.54,76768.47,0.0,0.98664,1e-05,2.67499]
[1779802166399,54.53,76765.62,0.0,0.98662,1e-05,2.67748]
[1779802171433,54.53,76766.28,0.0,0.98664,1e-05,2.67378]
[1779802176468,54.52,76768.06,0.0,0.98667,1e-05,2.67004]
[1779802181504,54.51,76769.22,0.0,0.98668,1e-05,2.66715]
[1779802188561,54.51,76768.67,0.0,0.98669,1e-05,2.66609]
[1779802189733,54.5,76756.99,0.0,0.9866,1e-05,2.68169]
[1779802190574,54.5,76756.99,0.0,0.9866,1e-05,2.68141]
[1779802195609,54.5,76757.76,0.0,0.98661,1e-05,2.67894]
[1779802200643,54.49,76757.49,0.0,0.98662,1e-05,2.67788]
[1779802202659,54.49,76763.97,0.0,0.98667,1e-05,2.66854]
[1779802205680,54.49,76755.61,0.0,0.98661,1e-05,2.67908]
[1779802208702,54.48,76749.21,0.0,0.98656,1e-05,2.68695]
[1779802209873,54.48,76740.6,0.0,0.9865,1e-05,2.69841]
[1779802212732,54.47,76752.02,0.0,0.98661,1e-05,2.67942]
[1779802217766,54.42,76751.21,0.0,0.98666,1e-05,2.6698]
[1779802219942,54.42,76760.09,0.0,0.98674,1e-05,2.65726]
[1779802220787,54.42,76760.09,0.0,0.98674,1e-05,2.65703]
[1779802222802,54.42,76765.37,0.0,0.98678,1e-05,2.64948]
[1779802224816,54.41,76779.65,0.0,0.9869,1e-05,2.62989]
[1779802225823,54.41,76790.25,0.0,0.98698,1e-05,2.61555]
[1779802230028,54.41,76801.32,0.0,0.98707,1e-05,2.60024]
[1779802230857,54.41,76801.32,0.0,0.98707,1e-05,2.60012]
[1779802234891,54.41,76786.99,0.0,0.98697,1e-05,2.61748]
[1779802235898,54.41,76776.47,0.0,0.98689,1e-05,2.63143]
[1779802236905,54.41,76777.93,0.0,0.9869,1e-05,2.62912]
[1779802238920,54.41,76769.07,0.0,0.98683,1e-05,2.64086]
[1779802240134,54.41,76754.03,0.0,0.98671,1e-05,2.661]
[1779802241955,54.4,76746.94,0.0,0.98666,1e-05,2.67042]
[1779802243985,54.4,76744.11,0.0,0.98664,1e-05,2.6738]
[1779802245994,54.38,76740.02,0.0,0.98663,1e-05,2.67413]
[1779802249012,54.38,76709.71,0.0,0.98638,1e-05,2.71622]
[1779802250229,54.39,76691.89,0.0,0.98622,1e-05,2.74326]
[1779802251053,54.39,76691.89,0.0,0.98622,1e-05,2.74362]
[1779802252054,54.4,76699.34,0.0,0.98628,1e-05,2.73349]
[1779802255082,54.41,76694.29,0.0,0.98622,1e-05,2.74439]
[1779802258093,54.44,76699.8,0.0,0.98623,1e-05,2.7424]
[1779802259103,54.44,76706.72,0.0,0.98628,1e-05,2.73466]
[1779802260298,54.45,76713.2,0.0,0.98632,1e-05,2.72767]
[1779802261118,54.46,76713.2,0.0,0.98631,1e-05,2.72978]
[1779802263134,54.48,76727.77,0.0,0.9864,1e-05,2.71401]
[1779802264143,54.48,76733.57,0.0,0.98645,1e-05,2.70604]
[1779802265157,54.48,76712.82,0.0,0.98628,1e-05,2.73488]
[1779802266168,54.48,76708.19,0.0,0.98624,1e-05,2.74168]
[1779802267169,54.48,76714.59,0.0,0.98629,1e-05,2.73302]
[1779802268176,54.48,76725.6,0.0,0.98638,1e-05,2.71805]
[1779802269189,54.48,76732.39,0.0,0.98643,1e-05,2.70872]
[1779802270376,54.48,76723.8,0.0,0.98636,1e-05,2.72078]
[1779802272204,54.49,76719.19,0.0,0.98632,1e-05,2.7276]
[1779802273213,54.49,76713.17,0.0,0.98627,1e-05,2.73613]
[1779802274219,54.49,76698.33,0.0,0.98615,1e-05,2.75694]
[1779802275227,54.49,76681.59,0.0,0.986,1e-05,2.78193]
[1779802276234,54.5,76681.2,0.0,0.98599,1e-05,2.78363]
[1779802280453,54.52,76667.47,0.0,0.98584,1e-05,2.80744]
[1779802281293,54.52,76667.47,0.0,0.98584,1e-05,2.8085]
[1779802282285,54.52,76650.1,0.0,0.98569,1e-05,2.83382]
[1779802283291,54.53,76652.44,0.0,0.9857,1e-05,2.83077]
[1779802285320,54.53,76642.93,0.0,0.98562,1e-05,2.84512]
[1779802286332,54.53,76634.75,0.0,0.98555,1e-05,2.85682]
[1779802287353,54.53,76626.6,0.0,0.98548,1e-05,2.86833]
[1779802288351,54.53,76626.6,0.0,0.98548,1e-05,2.86807]
[1779802289356,54.53,76633.03,0.0,0.98554,1e-05,2.85874]
[1779802292384,54.53,76641.96,0.0,0.98562,1e-05,2.84413]
[1779802293392,54.53,76669.96,0.0,0.98586,1e-05,2.80448]
[1779802294404,54.53,76673.05,0.0,0.98589,1e-05,2.8002]
[1779802295406,54.53,76651.47,0.0,0.9857,1e-05,2.83093]
[1779802296412,54.53,76650.67,0.0,0.98569,1e-05,2.83245]
[1779802297419,54.53,76656.48,0.0,0.98574,1e-05,2.82457]
[1779802298426,54.53,76661.57,0.0,0.98578,1e-05,2.81789]
[1779802299433,54.54,76675.83,0.0,0.9859,1e-05,2.7984]
[1779802300612,54.54,76692.63,0.0,0.98604,1e-05,2.77492]
[1779802301447,54.54,76692.63,0.0,0.98604,1e-05,2.77506]
[1779802302454,54.54,76698.45,0.0,0.98608,1e-05,2.76707]
[1779802303461,54.54,76699.88,0.0,0.9861,1e-05,2.76523]
[1779802308504,54.54,76695.06,0.0,0.98605,1e-05,2.77273]
[1779802310513,54.54,76683.49,0.0,0.98595,1e-05,2.78924]
[1779802311519,54.54,76681.77,0.0,0.98594,1e-05,2.79177]
[1779802316555,54.54,76683.57,0.0,0.98595,1e-05,2.78981]
[1779802317562,54.55,76689.23,0.0,0.986,1e-05,2.78198]
[1779802319577,54.55,76683.89,0.0,0.98595,1e-05,2.78973]
[1779802321594,54.55,76694.05,0.0,0.98603,1e-05,2.77572]
[1779802322605,54.55,76713.75,0.0,0.9862,1e-05,2.74841]
[1779802323622,54.55,76717.63,0.0,0.98623,1e-05,2.74322]
[1779802324621,54.55,76724.1,0.0,0.98628,1e-05,2.73446]
[1779802325628,54.55,76725.87,0.0,0.98629,1e-05,2.73224]
[1779802328657,54.55,76741.81,0.0,0.98642,1e-05,2.71095]
[1779802329671,54.55,76739.91,0.0,0.9864,1e-05,2.71382]
[1779802333704,54.56,76746.91,0.0,0.98645,1e-05,2.70524]
[1779802334708,54.56,76762.23,0.0,0.98658,1e-05,2.68459]
[1779802335720,54.56,76772.48,0.0,0.98666,1e-05,2.67097]
[1779802336723,54.56,76766.77,0.0,0.98661,1e-05,2.67936]
[1779802338742,54.57,76774.3,0.0,0.98667,1e-05,2.66978]
[1779802339751,54.57,76763.66,0.0,0.98658,1e-05,2.68423]
[1779802340755,54.57,76765.47,0.0,0.98659,1e-05,2.68238]
[1779802342770,54.57,76760.15,0.0,0.98654,1e-05,2.69021]
[1779802346797,54.58,76767.61,0.0,0.9866,1e-05,2.68121]
[1779802351831,54.58,76764.7,0.0,0.98657,1e-05,2.68521]
[1779802355859,54.59,76774.57,0.0,0.98665,1e-05,2.67301]
[1779802361058,54.59,76775.68,0.0,0.98664,1e-05,2.67309]
[1779802363916,54.6,76769.81,0.0,0.98659,1e-05,2.68198]
[1779802365929,54.6,76763.0,0.0,0.98653,1e-05,2.69183]
[1779802369956,54.61,76768.74,0.0,0.98657,1e-05,2.68515]
[1779802374992,54.61,76765.66,0.0,0.98654,1e-05,2.6908]
[1779802379021,54.62,76742.14,0.0,0.98634,1e-05,2.72408]
[1779802380033,54.62,76726.18,0.0,0.98621,1e-05,2.74629]
[1779802383054,54.62,76730.2,0.0,0.98624,1e-05,2.74128]
[1779802384064,54.62,76722.36,0.0,0.98617,1e-05,2.75232]
[1779802386081,54.62,76714.24,0.0,0.9861,1e-05,2.76392]
[1779802391275,54.62,76710.17,0.0,0.98607,1e-05,2.77034]
[1779802397156,54.63,76707.4,0.0,0.98604,1e-05,2.77508]
[1779802402191,54.63,76710.36,0.0,0.98606,1e-05,2.77167]
[1779802403198,54.63,76703.33,0.0,0.986,1e-05,2.78162]
[1779802406230,54.63,76698.24,0.0,0.98595,1e-05,2.78909]
[1779802407232,54.63,76688.8,0.0,0.98587,1e-05,2.80244]
[1779802411415,54.64,76683.38,0.0,0.98583,1e-05,2.80892]
[1779802415287,54.64,76688.73,0.0,0.98588,1e-05,2.80168]
[1779802419319,54.64,76707.26,0.0,0.98603,1e-05,2.77608]
[1779802421487,54.64,76701.3,0.0,0.98598,1e-05,2.78467]
[1779802422346,54.64,76701.3,0.0,0.98598,1e-05,2.78479]
[1779802424353,54.64,76690.74,0.0,0.98589,1e-05,2.7998]
[1779802425362,54.64,76684.72,0.0,0.98584,1e-05,2.80835]
[1779802427376,54.64,76696.11,0.0,0.98593,1e-05,2.79251]
[1779802431559,54.64,76708.49,0.0,0.98603,1e-05,2.77545]
[1779802432448,54.64,76708.49,0.0,0.98603,1e-05,2.77556]
[1779802433453,54.64,76713.85,0.0,0.98608,1e-05,2.76835]
[1779802437481,54.65,76719.68,0.0,0.98612,1e-05,2.7607]
[1779802441510,54.65,76721.75,0.0,0.98614,1e-05,2.75849]
[1779802443523,54.65,76730.21,0.0,0.9862,1e-05,2.74709]
[1779802444532,54.65,76731.75,0.0,0.98622,1e-05,2.74514]
[1779802446543,54.65,76717.97,0.0,0.9861,1e-05,2.76479]
[1779802451706,54.66,76719.06,0.0,0.9861,1e-05,2.76387]
[1779802456646,54.66,76723.17,0.0,0.98613,1e-05,2.75891]
[1779802459662,54.66,76729.04,0.0,0.98618,1e-05,2.75123]
[1779802460670,54.66,76749.79,0.0,0.98635,1e-05,2.72276]
[1779802461789,54.67,76747.8,0.0,0.98632,1e-05,2.7274]
[1779802467717,54.67,76756.4,0.0,0.98639,1e-05,2.71667]
[1779802469732,54.68,76744.42,0.0,0.98629,1e-05,2.73361]
[1779802470745,54.68,76743.58,0.0,0.98628,1e-05,2.73522]
[1779802475791,54.68,76740.88,0.0,0.98625,1e-05,2.73857]
[1779802477807,54.68,76740.52,0.0,0.98625,1e-05,2.73947]
[1779802482843,54.69,76740.82,0.0,0.98625,1e-05,2.74004]
[1779802487877,54.69,76743.09,0.0,0.98626,1e-05,2.73787]
[1779802492911,54.7,76735.01,0.0,0.98619,1e-05,2.75001]
[1779802493919,54.7,76735.76,0.0,0.98619,1e-05,2.74914]
[1779802495933,54.7,76746.41,0.0,0.98628,1e-05,2.73478]
[1779802496940,54.7,76747.11,0.0,0.98628,1e-05,2.73402]
[1779802498955,54.7,76739.65,0.0,0.98622,1e-05,2.74472]
[1779802499961,54.7,76738.28,0.0,0.98621,1e-05,2.7468]
[1779802503989,54.71,76735.05,0.0,0.98618,1e-05,2.75197]
[1779802508022,54.71,76709.17,0.0,0.98596,1e-05,2.78867]
[1779802509025,54.71,76698.16,0.0,0.98586,1e-05,2.80422]
[1779802510030,54.71,76696.34,0.0,0.98585,1e-05,2.80686]
[1779802512162,54.71,76691.63,0.0,0.98581,1e-05,2.81363]
[1779802514081,54.71,76702.05,0.0,0.98589,1e-05,2.79908]
[1779802515091,54.71,76706.91,0.0,0.98593,1e-05,2.79244]
[1779802516091,54.71,76720.56,0.0,0.98605,1e-05,2.7735]
[1779802517097,54.71,76728.52,0.0,0.98611,1e-05,2.76257]
[1779802518106,54.71,76735.15,0.0,0.98617,1e-05,2.75337]
[1779802519113,54.71,76739.56,0.0,0.9862,1e-05,2.74744]
[1779802520119,54.71,76748.34,0.0,0.98627,1e-05,2.73549]
[1779802521125,54.71,76737.02,0.0,0.98618,1e-05,2.7515]
[1779802522234,54.71,76699.28,0.0,0.98586,1e-05,2.80417]
[1779802523140,54.72,76699.28,0.0,0.98586,1e-05,2.80434]
[1779802527168,54.72,76693.29,0.0,0.98581,1e-05,2.8131]
[1779802528175,54.72,76703.5,0.0,0.9859,1e-05,2.79873]
[1779802529182,54.72,76706.36,0.0,0.98592,1e-05,2.79481]
[1779802532307,54.72,76727.71,0.0,0.9861,1e-05,2.76383]
[1779802533211,54.72,76727.91,0.0,0.9861,1e-05,2.76369]
[1779802534219,54.72,76739.56,0.0,0.9862,1e-05,2.74769]
[1779802535224,54.72,76743.98,0.0,0.98624,1e-05,2.74176]
[1779802539267,54.72,76737.46,0.0,0.98618,1e-05,2.7515]
[1779802540260,54.72,76742.99,0.0,0.98622,1e-05,2.7442]
[1779802541266,54.73,76748.15,0.0,0.98626,1e-05,2.73727]
[1779802542381,54.73,76741.31,0.0,0.98621,1e-05,2.74671]
[1779802543280,54.73,76741.31,0.0,0.98621,1e-05,2.74688]
[1779802548316,54.73,76742.1,0.0,0.98621,1e-05,2.74663]
[1779802549322,54.73,76747.67,0.0,0.98625,1e-05,2.73911]
[1779802551336,54.73,76751.01,0.0,0.98628,1e-05,2.73488]
[1779802554361,54.73,76769.21,0.0,0.98642,1e-05,2.71047]
[1779802555367,54.74,76765.13,0.0,0.98639,1e-05,2.71629]
[1779802560403,54.74,76767.02,0.0,0.9864,1e-05,2.7148]
[1779802565443,54.74,76764.99,0.0,0.98637,1e-05,2.71868]
[1779802570475,54.75,76762.29,0.0,0.98635,1e-05,2.72343]
[1779802571485,54.75,76768.8,0.0,0.9864,1e-05,2.71471]
[1779802572610,54.75,76768.75,0.0,0.9864,1e-05,2.715]
[1779802575514,54.75,76763.75,0.0,0.98635,1e-05,2.7225]
[1779802580549,54.76,76763.15,0.0,0.98634,1e-05,2.72437]
[1779802581556,54.76,76768.3,0.0,0.98638,1e-05,2.71751]
[1779802586593,54.76,76767.1,0.0,0.98637,1e-05,2.72022]
[1779802590621,54.77,76772.21,0.0,0.9864,1e-05,2.71408]
[1779802591628,54.77,76782.59,0.0,0.98649,1e-05,2.6987]
[1779802592757,54.77,76787.31,0.0,0.98653,1e-05,2.69253]
[1779802595656,54.77,76787.06,0.0,0.98652,1e-05,2.69367]
[1779802597670,54.78,76793.0,0.0,0.98657,1e-05,2.68614]
[1779802598678,54.78,76798.53,0.0,0.98661,1e-05,2.67892]
[1779802599684,54.78,76800.05,0.0,0.98662,1e-05,2.67716]
[1779802602827,54.78,76792.0,0.0,0.98655,1e-05,2.68896]
[1779802605730,54.78,76790.72,0.0,0.98654,1e-05,2.69154]
[1779802609755,54.79,76786.99,0.0,0.9865,1e-05,2.69768]
[1779802614806,54.79,76788.97,0.0,0.98651,1e-05,2.69627]
[1779802616815,54.8,76783.51,0.0,0.98646,1e-05,2.70421]
[1779802618850,54.8,76769.96,0.0,0.98635,1e-05,2.72323]
[1779802619833,54.8,76752.7,0.0,0.9862,1e-05,2.74738]
[1779802624877,54.8,76755.37,0.0,0.98622,1e-05,2.74452]
[1779802629905,54.81,76757.87,0.0,0.98624,1e-05,2.74189]
[1779802635946,54.81,76758.34,0.0,0.98623,1e-05,2.74224]
[1779802640982,54.82,76759.69,0.0,0.98624,1e-05,2.7412]
[1779802643113,54.82,76771.87,0.0,0.98634,1e-05,2.72477]
[1779802645013,54.82,76780.39,0.0,0.98641,1e-05,2.71345]
[1779802646018,54.82,76783.47,0.0,0.98643,1e-05,2.70945]
[1779802647027,54.82,76797.27,0.0,0.98654,1e-05,2.69088]
[1779802648031,54.82,76803.5,0.0,0.98659,1e-05,2.68268]
[1779802649038,54.82,76802.9,0.0,0.98658,1e-05,2.68376]
[1779802654073,54.83,76801.3,0.0,0.98657,1e-05,2.68582]
[1779802659110,54.83,76814.09,0.0,0.98666,1e-05,2.66985]
[1779802660115,54.83,76811.13,0.0,0.98664,1e-05,2.67413]
[1779802663137,54.84,76808.49,0.0,0.98661,1e-05,2.67854]
[1779802667166,54.84,76802.96,0.0,0.98656,1e-05,2.68712]
[1779802669180,54.85,76801.28,0.0,0.98655,1e-05,2.68992]
[1779802672201,54.85,76796.21,0.0,0.9865,1e-05,2.69757]
[1779802673324,54.85,76793.62,0.0,0.98648,1e-05,2.70157]
[1779802679251,54.86,76793.25,0.0,0.98647,1e-05,2.70322]
[1779802684291,54.86,76792.82,0.0,0.98646,1e-05,2.70491]
[1779802689325,54.87,76794.14,0.0,0.98646,1e-05,2.7044]
[1779802692346,54.87,76804.01,0.0,0.98654,1e-05,2.69141]
[1779802693474,54.87,76817.77,0.0,0.98665,1e-05,2.67329]
[1779802695372,54.87,76827.02,0.0,0.98672,1e-05,2.6611]
[1779802696381,54.87,76824.03,0.0,0.98669,1e-05,2.6654]
[1779802698392,54.88,76839.78,0.0,0.98681,1e-05,2.64516]
[1779802703550,54.88,76834.17,0.0,0.98676,1e-05,2.65429]
[1779802708463,54.89,76822.75,0.0,0.98666,1e-05,2.6712]
[1779802713627,54.9,76819.29,0.0,0.98663,1e-05,2.67587]
[1779802719540,54.9,76817.45,0.0,0.9866,1e-05,2.68007]
[1779802720547,54.9,76827.44,0.0,0.98668,1e-05,2.66691]
[1779802725581,54.91,76830.82,0.0,0.9867,1e-05,2.66394]
[1779802730616,54.92,76829.64,0.0,0.98668,1e-05,2.66707]
[1779802732631,54.92,76836.57,0.0,0.98673,1e-05,2.65838]
[1779802733766,54.92,76838.74,0.0,0.98675,1e-05,2.65581]
[1779802739681,54.93,76839.74,0.0,0.98675,1e-05,2.65644]
[1779802740687,54.93,76830.1,0.0,0.98667,1e-05,2.66969]
[1779802741742,54.93,76824.44,0.0,0.98662,1e-05,2.67761]
[1779802743837,54.94,76835.18,0.0,0.9867,1e-05,2.66376]
[1779802746752,54.94,76829.55,0.0,0.98665,1e-05,2.67225]
[1779802749775,54.94,76820.72,0.0,0.98658,1e-05,2.68502]
[1779802753907,54.95,76811.66,0.0,0.9865,1e-05,2.69836]
[1779802757829,54.95,76802.5,0.0,0.98642,1e-05,2.71179]
[1779802762868,54.96,76799.4,0.0,0.98639,1e-05,2.71712]
[1779802767904,54.96,76800.63,0.0,0.98639,1e-05,2.71653]
[1779802772938,54.97,76807.63,0.0,0.98645,1e-05,2.70666]
[1779802774049,54.97,76807.7,0.0,0.98645,1e-05,2.70681]
[1779802774951,54.97,76807.7,0.0,0.98644,1e-05,2.70705]
[1779802775959,54.97,76801.89,0.0,0.9864,1e-05,2.71518]
[1779802780994,54.97,76791.49,0.0,0.98631,1e-05,2.73044]
[1779802786029,54.98,76793.39,0.0,0.98632,1e-05,2.7288]
[1779802791064,54.98,76795.85,0.0,0.98633,1e-05,2.7264]
[1779802796099,54.99,76792.12,0.0,0.98629,1e-05,2.73242]
[1779802801137,54.99,76794.23,0.0,0.98631,1e-05,2.73044]
[1779802806175,54.99,76796.66,0.0,0.98632,1e-05,2.72803]
[1779802811209,55.0,76796.26,0.0,0.98631,1e-05,2.72949]
[1779802813222,55.0,76791.21,0.0,0.98627,1e-05,2.73676]
[1779802817250,55.0,76797.4,0.0,0.98632,1e-05,2.72894]
[1779802822288,55.01,76797.3,0.0,0.98631,1e-05,2.72997]
[1779802827324,55.01,76796.3,0.0,0.9863,1e-05,2.7322]
[1779802831351,55.01,76785.08,0.0,0.98621,1e-05,2.74683]
[1779802832362,55.01,76782.72,0.0,0.98619,1e-05,2.75022]
[1779802834373,55.01,76790.71,0.0,0.98625,1e-05,2.73952]
[1779802835380,55.01,76790.53,0.0,0.98625,1e-05,2.73992]
[1779802840414,55.02,76790.18,0.0,0.98624,1e-05,2.7412]
[1779802845451,55.02,76786.47,0.0,0.98621,1e-05,2.74708]
[1779802850485,55.02,76785.78,0.0,0.9862,1e-05,2.74881]
[1779802855521,55.03,76787.77,0.0,0.98621,1e-05,2.74702]
[1779802859551,55.03,76767.92,0.0,0.98604,1e-05,2.77487]
[1779802860558,55.03,76758.33,0.0,0.98596,1e-05,2.78829]
[1779802861566,55.03,76757.18,0.0,0.98595,1e-05,2.79004]
[1779802865594,55.03,76771.61,0.0,0.98607,1e-05,2.77037]
[1779802868611,55.03,76766.61,0.0,0.98602,1e-05,2.77764]
[1779802872640,55.04,76760.69,0.0,0.98597,1e-05,2.78624]
[1779802877805,55.04,76766.1,0.0,0.98601,1e-05,2.77921]
[1779802880700,55.04,76784.96,0.0,0.98617,1e-05,2.75334]
[1779802881707,55.04,76784.96,0.0,0.98617,1e-05,2.75361]
[1779802884729,55.04,76778.31,0.0,0.98611,1e-05,2.7632]
[1779802885735,55.04,76772.61,0.0,0.98606,1e-05,2.7712]
[1779802890771,55.04,76776.72,0.0,0.98609,1e-05,2.76615]
[1779802895805,55.05,76780.08,0.0,0.98612,1e-05,2.76074]
[1779802900840,55.05,76778.05,0.0,0.9861,1e-05,2.76427]
[1779802902854,55.05,76772.23,0.0,0.98605,1e-05,2.77258]
[1779802908047,55.05,76772.4,0.0,0.98605,1e-05,2.77298]
[1779802913933,55.06,76772.38,0.0,0.98605,1e-05,2.77376]
[1779802916955,55.06,76758.41,0.0,0.98593,1e-05,2.79351]
[1779802918118,55.06,76767.94,0.0,0.98601,1e-05,2.78035]
[1779802918968,55.06,76767.94,0.0,0.98601,1e-05,2.78047]
[1779802919975,55.06,76777.72,0.0,0.98609,1e-05,2.76706]
[1779802920982,55.06,76772.49,0.0,0.98604,1e-05,2.77442]
[1779802926017,55.06,76777.78,0.0,0.98608,1e-05,2.76777]
[1779802931055,55.07,76779.42,0.0,0.98609,1e-05,2.76618]
[1779802932220,55.07,76794.02,0.0,0.98621,1e-05,2.74621]
[1779802933070,55.07,76794.02,0.0,0.98621,1e-05,2.74638]
[1779802936104,55.07,76820.57,0.0,0.98642,1e-05,2.71068]
[1779802938116,55.07,76826.26,0.0,0.98647,1e-05,2.70344]
[1779802943151,55.08,76822.27,0.0,0.98643,1e-05,2.71005]
[1779802945178,55.08,76837.26,0.0,0.98655,1e-05,2.69026]
[1779802947191,55.08,76829.14,0.0,0.98648,1e-05,2.70174]
[1779802948198,55.08,76835.01,0.0,0.98652,1e-05,2.69405]
[1779802950212,55.09,76840.6,0.0,0.98656,1e-05,2.68703]
[1779802952370,55.09,76858.38,0.0,0.98671,1e-05,2.66227]
[1779802954239,55.09,76859.32,0.0,0.98671,1e-05,2.66162]
[1779802955246,55.09,76868.98,0.0,0.98679,1e-05,2.64905]
[1779802956255,55.09,76874.45,0.0,0.98683,1e-05,2.6421]
[1779802957261,55.09,76893.57,0.0,0.98698,1e-05,2.61715]
[1779802959274,55.1,76901.53,0.0,0.98703,1e-05,2.60745]
[1779802960282,55.1,76913.4,0.0,0.98712,1e-05,2.59229]
[1779802961293,55.12,76925.13,0.0,0.98719,1e-05,2.58145]
[1779802962440,55.12,76904.36,0.0,0.98703,1e-05,2.60909]
[1779802963303,55.12,76904.36,0.0,0.98702,1e-05,2.60949]
[1779802964310,55.13,76892.74,0.0,0.98693,1e-05,2.6252]
[1779802969345,55.13,76890.78,0.0,0.9869,1e-05,2.62962]
[1779802972510,55.14,76901.3,0.0,0.98698,1e-05,2.61682]
[1779802974380,55.14,76903.84,0.0,0.987,1e-05,2.61424]
[1779802979416,55.15,76905.61,0.0,0.987,1e-05,2.61387]
[1779802981429,55.15,76913.54,0.0,0.98706,1e-05,2.60424]
[1779802983459,55.16,76902.67,0.0,0.98697,1e-05,2.61936]
[1779802984460,55.16,76880.34,0.0,0.98679,1e-05,2.64934]
[1779802985466,55.16,76868.51,0.0,0.98669,1e-05,2.66547]
[1779802986474,55.16,76869.29,0.0,0.9867,1e-05,2.66472]
[1779802991508,55.17,76866.77,0.0,0.98667,1e-05,2.66957]
[1779802996543,55.17,76861.91,0.0,0.98662,1e-05,2.6775]
[1779803001579,55.18,76861.29,0.0,0.98661,1e-05,2.67966]
[1779803006614,55.19,76864.89,0.0,0.98663,1e-05,2.67618]
[1779803009635,55.19,76871.86,0.0,0.98668,1e-05,2.66765]
[1779803010641,55.19,76873.22,0.0,0.98669,1e-05,2.66612]
[1779803012793,55.19,76865.82,0.0,0.98663,1e-05,2.67548]
[1779803014671,55.19,76865.02,0.0,0.98663,1e-05,2.67683]
[1779803019706,55.2,76868.56,0.0,0.98665,1e-05,2.67344]
[1779803020711,55.2,76856.99,0.0,0.98655,1e-05,2.68926]
[1779803021720,55.2,76856.06,0.0,0.98654,1e-05,2.69101]
[1779803024741,55.21,76844.38,0.0,0.98644,1e-05,2.70728]
[1779803025749,55.21,76840.09,0.0,0.98641,1e-05,2.71352]
[1779803030782,55.21,76838.0,0.0,0.98638,1e-05,2.71739]
[1779803032934,55.21,76822.93,0.0,0.98626,1e-05,2.73829]
[1779803033803,55.21,76822.93,0.0,0.98626,1e-05,2.73846]
[1779803037831,55.22,76828.37,0.0,0.9863,1e-05,2.7317]
[1779803040852,55.22,76823.25,0.0,0.98626,1e-05,2.73919]
[1779803045886,55.22,76808.05,0.0,0.98613,1e-05,2.76075]
[1779803047901,55.22,76813.28,0.0,0.98617,1e-05,2.75381]
[1779803053075,55.23,76814.11,0.0,0.98617,1e-05,2.75331]
[1779803055959,55.23,76823.21,0.0,0.98624,1e-05,2.74126]
[1779803056965,55.23,76832.04,0.0,0.98631,1e-05,2.72939]
[1779803057973,55.23,76837.67,0.0,0.98636,1e-05,2.72192]
[1779803060994,55.23,76848.24,0.0,0.98644,1e-05,2.70817]
[1779803062002,55.23,76859.15,0.0,0.98653,1e-05,2.69368]
[1779803066030,55.24,76855.49,0.0,0.98649,1e-05,2.69956]
[1779803067036,55.24,76849.37,0.0,0.98644,1e-05,2.70804]
[1779803072072,55.24,76851.46,0.0,0.98646,1e-05,2.70483]
[1779803073219,55.24,76843.46,0.0,0.98639,1e-05,2.71586]
[1779803079121,55.25,76845.99,0.0,0.98641,1e-05,2.71361]
[1779803083297,55.25,76840.06,0.0,0.98635,1e-05,2.72243]
[1779803089193,55.26,76841.4,0.0,0.98636,1e-05,2.72173]
[1779803093368,55.26,76834.93,0.0,0.9863,1e-05,2.7313]
[1779803099264,55.26,76834.01,0.0,0.98629,1e-05,2.73361]
[1779803101424,55.27,76839.18,0.0,0.98633,1e-05,2.72691]
[1779803102285,55.27,76839.18,0.0,0.98633,1e-05,2.7271]
[1779803105306,55.27,76849.27,0.0,0.98641,1e-05,2.71398]
[1779803110350,55.27,76853.76,0.0,0.98644,1e-05,2.70899]
[1779803111500,55.28,76873.21,0.0,0.98659,1e-05,2.68301]
[1779803112358,55.28,76873.21,0.0,0.98659,1e-05,2.68328]
[1779803116542,55.28,76901.83,0.0,0.98681,1e-05,2.64614]
[1779803117415,55.28,76901.83,0.0,0.98681,1e-05,2.64646]
[1779803119563,55.29,76905.16,0.0,0.98683,1e-05,2.64272]
[1779803124464,55.29,76896.89,0.0,0.98675,1e-05,2.65532]
[1779803129646,55.3,76896.25,0.0,0.98674,1e-05,2.65768]
[1779803135543,55.31,76897.25,0.0,0.98675,1e-05,2.65671]
[1779803140581,55.31,76901.5,0.0,0.98677,1e-05,2.65255]
[1779803145614,55.32,76905.92,0.0,0.9868,1e-05,2.64817]
[1779803147627,55.32,76912.17,0.0,0.98684,1e-05,2.6405]
[1779803149640,55.33,76918.69,0.0,0.98689,1e-05,2.63253]
[1779803153686,55.33,76911.95,0.0,0.98683,1e-05,2.64279]
[1779803154683,55.33,76894.28,0.0,0.98669,1e-05,2.6666]
[1779803155691,55.33,76909.58,0.0,0.98681,1e-05,2.64653]
[1779803156700,55.33,76923.56,0.0,0.98691,1e-05,2.62836]
[1779803157706,55.34,76924.75,0.0,0.98692,1e-05,2.62714]
[1779803158712,55.34,76936.94,0.0,0.98701,1e-05,2.61145]
[1779803159719,55.34,76937.08,0.0,0.98701,1e-05,2.61165]
[1779803164756,55.35,76929.7,0.0,0.98694,1e-05,2.62323]
[1779803165763,55.35,76932.84,0.0,0.98697,1e-05,2.61945]
[1779803167777,55.35,76934.57,0.0,0.98698,1e-05,2.61792]
[1779803172812,55.36,76945.12,0.0,0.98705,1e-05,2.60591]
[1779803173819,55.38,76947.15,0.0,0.98704,1e-05,2.60707]
[1779803178854,55.36,76944.95,0.0,0.98705,1e-05,2.60618]
[1779803181876,55.36,76951.07,0.0,0.9871,1e-05,2.59769]
[1779803182884,55.35,76952.89,0.0,0.98712,1e-05,2.59383]
[1779803187918,55.34,76952.64,0.0,0.98713,1e-05,2.59216]
[1779803191946,55.34,76958.88,0.0,0.98719,1e-05,2.58206]
[1779803192953,55.34,76960.65,0.0,0.98721,1e-05,2.57849]
[1779803197996,55.33,76960.22,0.0,0.98721,1e-05,2.57843]
[1779803203034,55.33,76961.86,0.0,0.98722,1e-05,2.5757]
[1779803204039,55.33,76970.59,0.0,0.98729,1e-05,2.56428]
[1779803205052,55.33,76976.08,0.0,0.98734,1e-05,2.55626]
[1779803206054,55.32,76976.77,0.0,0.98735,1e-05,2.55459]
[1779803209076,55.31,76979.99,0.0,0.98738,1e-05,2.54837]
[1779803213104,55.3,76985.53,0.0,0.98744,1e-05,2.53898]
[1779803214111,55.3,76987.69,0.0,0.98746,1e-05,2.53579]
[1779803216125,55.3,76991.53,0.0,0.98749,1e-05,2.53035]
[1779803218140,55.3,76984.87,0.0,0.98744,1e-05,2.53845]
[1779803223174,55.3,76985.45,0.0,0.98745,1e-05,2.53755]
[1779803225190,55.29,76991.88,0.0,0.9875,1e-05,2.5291]
[1779803227208,55.29,76993.35,0.0,0.98751,1e-05,2.52703]
[1779803230396,55.29,76987.1,0.0,0.98746,1e-05,2.53501]
[1779803233250,55.29,76983.67,0.0,0.98744,1e-05,2.53937]
[1779803235264,55.29,76976.97,0.0,0.98739,1e-05,2.54789]
[1779803240467,55.29,76974.35,0.0,0.98737,1e-05,2.55107]
[1779803244330,55.29,76972.32,0.0,0.98735,1e-05,2.55347]
[1779803246346,55.29,76977.55,0.0,0.98739,1e-05,2.54663]
[1779803251384,55.29,76977.16,0.0,0.9874,1e-05,2.54546]
[1779803253394,55.29,76965.07,0.0,0.98731,1e-05,2.56089]
[1779803255408,55.29,76959.7,0.0,0.98727,1e-05,2.56766]
[1779803260606,55.29,76960.86,0.0,0.98728,1e-05,2.56568]
[1779803265478,55.28,76965.27,0.0,0.98731,1e-05,2.55953]
[1779803267494,55.28,76973.49,0.0,0.98738,1e-05,2.54879]
[1779803268500,55.28,76980.2,0.0,0.98743,1e-05,2.54012]
[1779803273536,55.28,76976.7,0.0,0.9874,1e-05,2.5444]
[1779803278572,55.28,76974.67,0.0,0.98739,1e-05,2.54679]
[1779803282601,55.28,76985.61,0.0,0.98747,1e-05,2.5326]
[1779803284615,55.28,77003.65,0.0,0.98761,1e-05,2.5096]
[1779803288641,55.28,77009.86,0.0,0.98765,1e-05,2.50217]
[1779803290822,55.29,77034.38,0.0,0.98783,1e-05,2.47178]
[1779803291669,55.29,77034.38,0.0,0.98782,1e-05,2.47265]
[1779803296705,55.31,77034.81,0.0,0.9878,1e-05,2.47601]
[1779803299794,55.31,77046.98,0.0,0.98788,1e-05,2.46234]
[1779803300779,55.32,77064.98,0.0,0.98801,1e-05,2.44091]
[1779803301776,55.32,77064.98,0.0,0.988,1e-05,2.44199]
[1779803302783,55.33,77068.14,0.0,0.98802,1e-05,2.43943]
[1779803307819,55.36,77070.24,0.0,0.988,1e-05,2.4435]
[1779803310975,55.38,77077.64,0.0,0.98803,1e-05,2.43804]
[1779803312861,55.39,77078.46,0.0,0.98803,1e-05,2.43826]
[1779803313883,55.4,77094.52,0.0,0.98813,1e-05,2.41975]
[1779803314890,55.4,77105.64,0.0,0.98821,1e-05,2.40609]
[1779803315888,55.41,77098.09,0.0,0.98814,1e-05,2.41892]
[1779803316895,55.42,77088.51,0.0,0.98806,1e-05,2.43241]
[1779803317903,55.43,77096.57,0.0,0.98811,1e-05,2.42389]
[1779803318909,55.43,77105.44,0.0,0.98816,1e-05,2.41455]
[1779803319916,55.44,77110.3,0.0,0.98819,1e-05,2.41033]
[1779803321931,55.46,77116.43,0.0,0.98821,1e-05,2.40647]
[1779803324953,55.48,77119.62,0.0,0.9882,1e-05,2.40815]
[1779803325959,55.49,77126.93,0.0,0.98824,1e-05,2.40108]
[1779803326981,55.5,77129.91,0.0,0.98825,1e-05,2.39943]
[1779803328986,55.52,77141.93,0.0,0.98832,1e-05,2.3888]
[1779803329992,55.53,77144.5,0.0,0.98832,1e-05,2.38784]
[1779803330998,55.54,77164.44,0.0,0.98845,1e-05,2.36587]
[1779803332012,55.55,77159.76,0.0,0.9884,1e-05,2.37407]
[1779803334020,55.57,77165.16,0.0,0.98841,1e-05,2.3722]
[1779803335033,55.58,77186.42,0.0,0.98855,1e-05,2.34907]
[1779803336034,55.6,77189.32,0.0,0.98855,1e-05,2.34843]
[1779803339057,55.64,77198.25,0.0,0.98857,1e-05,2.34608]
[1779803340063,55.65,77200.76,0.0,0.98857,1e-05,2.34591]
[1779803343083,55.69,77204.41,0.0,0.98854,1e-05,2.34998]
[1779803346103,55.73,77187.05,0.0,0.98838,1e-05,2.3789]
[1779803347112,55.74,77185.82,0.0,0.98836,1e-05,2.38261]
[1779803350131,55.77,77170.19,0.0,0.98821,1e-05,2.40782]
[1779803351310,55.78,77165.2,0.0,0.98817,1e-05,2.41559]
[1779803353158,55.78,77160.01,0.0,0.98813,1e-05,2.42225]
[1779803354166,55.78,77148.68,0.0,0.98805,1e-05,2.43628]
[1779803355172,55.78,77156.83,0.0,0.98811,1e-05,2.4264]
[1779803356179,55.78,77159.06,0.0,0.98812,1e-05,2.42381]
[1779803357186,55.78,77153.29,0.0,0.98808,1e-05,2.43103]
[1779803358194,55.78,77152.02,0.0,0.98807,1e-05,2.43271]
[1779803360213,55.78,77160.29,0.0,0.98813,1e-05,2.42284]
[1779803361380,55.78,77174.76,0.0,0.98823,1e-05,2.40534]
[1779803362221,55.79,77174.91,0.0,0.98822,1e-05,2.40681]
[1779803363228,55.8,77180.93,0.0,0.98825,1e-05,2.40119]
[1779803364234,55.81,77197.67,0.0,0.98836,1e-05,2.38273]
[1779803365243,55.82,77204.81,0.0,0.9884,1e-05,2.37624]
[1779803366259,55.83,77207.3,0.0,0.9884,1e-05,2.37549]
[1779803370287,55.87,77200.59,0.0,0.98831,1e-05,2.39215]
[1779803371464,55.88,77206.95,0.0,0.98835,1e-05,2.3851]
[1779803372311,55.88,77206.95,0.0,0.98833,1e-05,2.38717]
[1779803375333,55.9,77221.71,0.0,0.98842,1e-05,2.37338]
[1779803377352,55.91,77226.24,0.0,0.98843,1e-05,2.37006]
[1779803378354,55.91,77214.61,0.0,0.98836,1e-05,2.38259]
[1779803379366,55.9,77224.91,0.0,0.98844,1e-05,2.36948]
[1779803380370,55.9,77229.72,0.0,0.98847,1e-05,2.36301]
[1779803381536,55.89,77235.37,0.0,0.98852,1e-05,2.35487]
[1779803383392,55.89,77248.01,0.0,0.98861,1e-05,2.33916]
[1779803384398,55.89,77263.1,0.0,0.98872,1e-05,2.32067]
[1779803385419,55.88,77266.33,0.0,0.98874,1e-05,2.31625]
[1779803386413,55.88,77279.38,0.0,0.98883,1e-05,2.30033]
[1779803387422,55.88,77283.44,0.0,0.98886,1e-05,2.295]
[1779803392460,55.86,77285.12,0.0,0.98889,1e-05,2.29018]
[1779803395508,55.86,77302.34,0.0,0.98902,1e-05,2.26851]
[1779803396493,55.85,77307.21,0.0,0.98905,1e-05,2.26237]
[1779803397499,55.85,77301.25,0.0,0.98901,1e-05,2.26875]
[1779803398508,55.85,77299.15,0.0,0.989,1e-05,2.27066]
[1779803399514,55.85,77286.43,0.0,0.98892,1e-05,2.28491]
[1779803400530,55.84,77281.06,0.0,0.98889,1e-05,2.29062]
[1779803401695,55.84,77331.28,0.0,0.98922,1e-05,2.23209]
[1779803402547,55.82,77331.28,0.0,0.98925,1e-05,2.22692]
[1779803403548,55.79,77344.81,0.0,0.98936,1e-05,2.2072]
[1779803404555,55.78,77351.44,0.0,0.98943,1e-05,2.19575]
[1779803405566,55.76,77354.34,0.0,0.98947,1e-05,2.18874]
[1779803409593,55.7,77359.46,0.0,0.98956,1e-05,2.17197]
[1779803410604,55.7,77375.92,0.0,0.98966,1e-05,2.15328]
[1779803411770,55.7,77382.0,0.0,0.9897,1e-05,2.14624]
[1779803412626,55.7,77382.0,0.0,0.98971,1e-05,2.14595]
[1779803413625,55.7,77351.87,0.0,0.98952,1e-05,2.17929]
[1779803414643,55.7,77347.75,0.0,0.98949,1e-05,2.18357]
[1779803416650,55.69,77352.89,0.0,0.98953,1e-05,2.17709]
[1779803417663,55.69,77375.3,0.0,0.98967,1e-05,2.15173]
[1779803418669,55.69,77378.27,0.0,0.98969,1e-05,2.14814]
[1779803420693,55.69,77358.69,0.0,0.98957,1e-05,2.16938]
[1779803421874,55.68,77383.68,0.0,0.98973,1e-05,2.14096]
[1779803424734,55.68,77374.92,0.0,0.98968,1e-05,2.15013]
[1779803425723,55.68,77364.11,0.0,0.98962,1e-05,2.16155]
[1779803426733,55.68,77344.22,0.0,0.98949,1e-05,2.18384]
[1779803427751,55.68,77343.12,0.0,0.98949,1e-05,2.18472]
[1779803428750,55.68,77334.61,0.0,0.98943,1e-05,2.19432]
[1779803429751,55.67,77326.63,0.0,0.98939,1e-05,2.20222]
[1779803430757,55.67,77335.17,0.0,0.98944,1e-05,2.19218]
[1779803431943,55.67,77325.41,0.0,0.98939,1e-05,2.20196]
[1779803432774,55.67,77325.41,0.0,0.98939,1e-05,2.20157]
[1779803433780,55.66,77318.7,0.0,0.98935,1e-05,2.20879]
[1779803434808,55.66,77321.16,0.0,0.98937,1e-05,2.20519]
[1779803436807,55.66,77328.89,0.0,0.98942,1e-05,2.19603]
[1779803437813,55.66,77340.16,0.0,0.98949,1e-05,2.18294]
[1779803438823,55.65,77331.16,0.0,0.98944,1e-05,2.19235]
[1779803440843,55.65,77314.83,0.0,0.98934,1e-05,2.21086]
[1779803442021,55.65,77295.41,0.0,0.98922,1e-05,2.23178]
[1779803443862,55.64,77302.6,0.0,0.98927,1e-05,2.22267]
[1779803444870,55.64,77310.06,0.0,0.98932,1e-05,2.21374]
[1779803447890,55.63,77304.9,0.0,0.98929,1e-05,2.21836]
[1779803448902,55.63,77298.97,0.0,0.98925,1e-05,2.22513]
[1779803449907,55.63,77284.96,0.0,0.98917,1e-05,2.2403]
[1779803450914,55.63,77277.5,0.0,0.98912,1e-05,2.24841]
[1779803452097,55.63,77269.76,0.0,0.98907,1e-05,2.25687]
[1779803452939,55.62,77269.71,0.0,0.98908,1e-05,2.25643]
[1779803453946,55.62,77259.72,0.0,0.98901,1e-05,2.2675]
[1779803454950,55.62,77255.1,0.0,0.98899,1e-05,2.27234]
[1779803455962,55.62,77238.15,0.0,0.98887,1e-05,2.29158]
[1779803456969,55.61,77228.26,0.0,0.98881,1e-05,2.30262]
[1779803457976,55.61,77218.97,0.0,0.98875,1e-05,2.31297]
[1779803459990,55.6,77212.93,0.0,0.98872,1e-05,2.31889]
[1779803462196,55.6,77185.0,0.0,0.98853,1e-05,2.35184]
[1779803464046,55.6,77163.28,0.0,0.98838,1e-05,2.37826]
[1779803465054,55.6,77163.28,0.0,0.98837,1e-05,2.37851]
[1779803466061,55.61,77163.31,0.0,0.98837,1e-05,2.3787]
[1779803471107,55.61,77160.86,0.0,0.98835,1e-05,2.38279]
[1779803474123,55.61,77169.41,0.0,0.98841,1e-05,2.37313]
[1779803475128,55.62,77170.28,0.0,0.98841,1e-05,2.37231]
[1779803477146,55.62,77184.79,0.0,0.98851,1e-05,2.35532]
[1779803478161,55.62,77190.11,0.0,0.98854,1e-05,2.34921]
[1779803479157,55.62,77176.55,0.0,0.98845,1e-05,2.36575]
[1779803480165,55.62,77163.24,0.0,0.98835,1e-05,2.38206]
[1779803481171,55.62,77165.29,0.0,0.98837,1e-05,2.37979]
[1779803482342,55.62,77158.71,0.0,0.98832,1e-05,2.38818]
[1779803484194,55.62,77152.4,0.0,0.98827,1e-05,2.39604]
[1779803485218,55.63,77149.32,0.0,0.98825,1e-05,2.39997]
[1779803488234,55.63,77178.06,0.0,0.98845,1e-05,2.36573]
[1779803489237,55.63,77183.79,0.0,0.98849,1e-05,2.35908]
[1779803490245,55.63,77184.92,0.0,0.98849,1e-05,2.35824]
[1779803493301,55.63,77203.47,0.0,0.98862,1e-05,2.33526]
[1779803494288,55.64,77228.55,0.0,0.98879,1e-05,2.30585]
[1779803495301,55.64,77249.52,0.0,0.98893,1e-05,2.2816]
[1779803496299,55.64,77252.87,0.0,0.98895,1e-05,2.27808]
[1779803498364,55.64,77247.76,0.0,0.98891,1e-05,2.28484]
[1779803499340,55.64,77242.2,0.0,0.98887,1e-05,2.29174]
[1779803500345,55.65,77241.31,0.0,0.98887,1e-05,2.29315]
[1779803503370,55.65,77232.92,0.0,0.9888,1e-05,2.30412]
[1779803504375,55.65,77231.83,0.0,0.98879,1e-05,2.3061]
[1779803509413,55.66,77227.34,0.0,0.98875,1e-05,2.31307]
[1779803511424,55.67,77222.06,0.0,0.98871,1e-05,2.31997]
[1779803512585,55.67,77206.57,0.0,0.9886,1e-05,2.33868]
[1779803514445,55.67,77199.89,0.0,0.98856,1e-05,2.34724]
[1779803515453,55.67,77194.61,0.0,0.98852,1e-05,2.35383]
[1779803516459,55.67,77193.05,0.0,0.98851,1e-05,2.35595]
[1779803519486,55.68,77186.25,0.0,0.98845,1e-05,2.36487]
[1779803520494,55.68,77177.74,0.0,0.98839,1e-05,2.37536]
[1779803521497,55.68,77176.27,0.0,0.98838,1e-05,2.37735]
[1779803522653,55.68,77169.18,0.0,0.98833,1e-05,2.38613]
[1779803524515,55.68,77168.26,0.0,0.98832,1e-05,2.38765]
[1779803529549,55.69,77166.34,0.0,0.9883,1e-05,2.39092]
[1779803531564,55.69,77172.44,0.0,0.98834,1e-05,2.38389]
[1779803533578,55.69,77175.49,0.0,0.98836,1e-05,2.38059]
[1779803534585,55.69,77185.91,0.0,0.98844,1e-05,2.36822]
[1779803535592,55.69,77189.35,0.0,0.98846,1e-05,2.3643]
[1779803538614,55.69,77183.87,0.0,0.98842,1e-05,2.37156]
[1779803542800,55.7,77189.46,0.0,0.98845,1e-05,2.36567]
[1779803544654,55.7,77192.9,0.0,0.98847,1e-05,2.36196]
[1779803549689,55.71,77187.69,0.0,0.98843,1e-05,2.36933]
[1779803550702,55.71,77209.27,0.0,0.98858,1e-05,2.3437]
[1779803551705,55.71,77209.76,0.0,0.98859,1e-05,2.34206]
[1779803553724,55.71,77212.69,0.0,0.9886,1e-05,2.33911]
[1779803556742,55.71,77202.35,0.0,0.98853,1e-05,2.35224]
[1779803557749,55.71,77190.76,0.0,0.98845,1e-05,2.36638]
[1779803558793,55.72,77192.24,0.0,0.98845,1e-05,2.36483]
[1779803563822,55.72,77192.27,0.0,0.98845,1e-05,2.36593]
[1779803568854,55.73,77188.41,0.0,0.98842,1e-05,2.37166]
[1779803569861,55.73,77198.83,0.0,0.98849,1e-05,2.35936]
[1779803570885,55.73,77209.37,0.0,0.98856,1e-05,2.34699]
[1779803571886,55.73,77227.21,0.0,0.98868,1e-05,2.32578]
[1779803573087,55.73,77213.86,0.0,0.98859,1e-05,2.34219]
[1779803574905,55.73,77213.29,0.0,0.98858,1e-05,2.34344]
[1779803577924,55.74,77205.83,0.0,0.98852,1e-05,2.35314]
[1779803583161,55.74,77174.88,0.0,0.9883,1e-05,2.39187]
[1779803584974,55.75,77175.72,0.0,0.9883,1e-05,2.39104]
[1779803590013,55.75,77178.29,0.0,0.98832,1e-05,2.38884]
[1779803592026,55.75,77172.24,0.0,0.98827,1e-05,2.39653]
[1779803594039,55.75,77177.02,0.0,0.9883,1e-05,2.39106]
[1779803595047,55.75,77175.33,0.0,0.98829,1e-05,2.39328]
[1779803597066,55.76,77168.82,0.0,0.98824,1e-05,2.40151]
[1779803599073,55.76,77168.37,0.0,0.98824,1e-05,2.40237]
[1779803602097,55.76,77158.47,0.0,0.98817,1e-05,2.41487]
[1779803603305,55.76,77152.07,0.0,0.98812,1e-05,2.42281]
[1779803605126,55.76,77147.31,0.0,0.98809,1e-05,2.42886]
[1779803606127,55.76,77126.45,0.0,0.98794,1e-05,2.45456]
[1779803607131,55.76,77122.69,0.0,0.98791,1e-05,2.45941]
[1779803609154,55.76,77107.75,0.0,0.9878,1e-05,2.47805]
[1779803611169,55.76,77113.26,0.0,0.98785,1e-05,2.46988]
[1779803612172,55.76,77127.27,0.0,0.98795,1e-05,2.45257]
[1779803613375,55.76,77128.19,0.0,0.98795,1e-05,2.45151]
[1779803616231,55.76,77125.56,0.0,0.98793,1e-05,2.45496]
[1779803621244,55.76,77131.44,0.0,0.98797,1e-05,2.44803]
[1779803622253,55.77,77138.07,0.0,0.98802,1e-05,2.43995]
[1779803623450,55.77,77150.41,0.0,0.98811,1e-05,2.42491]
[1779803625279,55.77,77156.54,0.0,0.98815,1e-05,2.41753]
[1779803626295,55.77,77129.5,0.0,0.98796,1e-05,2.45097]
[1779803630310,55.77,77131.45,0.0,0.98797,1e-05,2.44888]
[1779803631317,55.77,77139.53,0.0,0.98803,1e-05,2.43902]
[1779803632325,55.77,77133.36,0.0,0.98798,1e-05,2.44671]
[1779803633523,55.77,77120.2,0.0,0.98789,1e-05,2.46306]
[1779803635345,55.77,77129.28,0.0,0.98795,1e-05,2.45196]
[1779803637359,55.77,77135.12,0.0,0.98799,1e-05,2.44492]
[1779803638366,55.77,77142.01,0.0,0.98804,1e-05,2.43655]
[1779803643597,55.77,77144.52,0.0,0.98805,1e-05,2.43403]
[1779803647437,55.78,77150.79,0.0,0.9881,1e-05,2.42681]
[1779803652472,55.78,77148.07,0.0,0.98807,1e-05,2.43078]
[1779803654486,55.78,77153.53,0.0,0.98811,1e-05,2.42435]
[1779803656500,55.78,77139.42,0.0,0.98801,1e-05,2.4419]
[1779803658514,55.78,77131.66,0.0,0.98795,1e-05,2.45164]
[1779803660529,55.78,77125.9,0.0,0.98791,1e-05,2.4589]
[1779803661538,55.78,77112.03,0.0,0.98781,1e-05,2.47617]
[1779803662543,55.78,77112.03,0.0,0.98781,1e-05,2.4762]
[1779803667576,55.78,77107.63,0.0,0.98778,1e-05,2.48181]
[1779803669590,55.78,77098.22,0.0,0.98771,1e-05,2.49359]
[1779803671605,55.78,77109.74,0.0,0.9878,1e-05,2.47784]
[1779803672613,55.78,77114.75,0.0,0.98783,1e-05,2.47164]
[1779803677655,55.79,77119.34,0.0,0.98787,1e-05,2.46615]
[1779803678658,55.79,77138.11,0.0,0.988,1e-05,2.44303]
[1779803679665,55.79,77143.81,0.0,0.98804,1e-05,2.43613]
[1779803681679,55.79,77135.97,0.0,0.98798,1e-05,2.44597]
[1779803686713,55.79,77134.5,0.0,0.98797,1e-05,2.44824]
[1779803688752,55.79,77128.91,0.0,0.98793,1e-05,2.45533]
[1779803689759,55.79,77118.58,0.0,0.98785,1e-05,2.4682]
[1779803691778,55.79,77106.25,0.0,0.98776,1e-05,2.48368]
[1779803692785,55.79,77092.09,0.0,0.98766,1e-05,2.50145]
[1779803693959,55.79,77092.04,0.0,0.98766,1e-05,2.50151]
[1779803695806,55.79,77097.17,0.0,0.9877,1e-05,2.49508]
[1779803696814,55.79,77098.95,0.0,0.98771,1e-05,2.49287]
[1779803697821,55.79,77104.44,0.0,0.98775,1e-05,2.48602]
[1779803698830,55.79,77108.59,0.0,0.98778,1e-05,2.48087]
[1779803700844,55.79,77117.51,0.0,0.98785,1e-05,2.46985]
[1779803702862,55.79,77116.51,0.0,0.98784,1e-05,2.4712]
[1779803704030,55.79,77129.82,0.0,0.98793,1e-05,2.45475]
[1779803704904,55.79,77129.82,0.0,0.98793,1e-05,2.45484]
[1779803707898,55.79,77132.89,0.0,0.98795,1e-05,2.45131]
[1779803712932,55.8,77129.69,0.0,0.98793,1e-05,2.45574]
[1779803714108,55.8,77145.41,0.0,0.98804,1e-05,2.43658]
[1779803720151,55.8,77142.53,0.0,0.98801,1e-05,2.44088]
[1779803724022,55.8,77156.89,0.0,0.98811,1e-05,2.42361]
[1779803725026,55.8,77160.58,0.0,0.98814,1e-05,2.41925]
[1779803730061,55.81,77164.62,0.0,0.98816,1e-05,2.41523]
[1779803735098,55.81,77166.88,0.0,0.98818,1e-05,2.41192]
[1779803740132,55.81,77164.55,0.0,0.98816,1e-05,2.41553]
[1779803745167,55.82,77179.7,0.0,0.98826,1e-05,2.39786]
[1779803750217,55.82,77179.2,0.0,0.98825,1e-05,2.39937]
[1779803755258,55.83,77199.01,0.0,0.98839,1e-05,2.3763]
[1779803757266,55.83,77209.97,0.0,0.98846,1e-05,2.36358]
[1779803759280,55.83,77214.7,0.0,0.98849,1e-05,2.3584]
[1779803762447,55.83,77233.45,0.0,0.98862,1e-05,2.33682]
[1779803763308,55.84,77233.45,0.0,0.98861,1e-05,2.33711]
[1779803764315,55.84,77238.65,0.0,0.98865,1e-05,2.33124]
[1779803766388,55.84,77246.63,0.0,0.9887,1e-05,2.32241]
[1779803770379,55.85,77257.33,0.0,0.98876,1e-05,2.31107]
[1779803772522,55.85,77245.88,0.0,0.98868,1e-05,2.32521]
[1779803777432,55.86,77239.6,0.0,0.98863,1e-05,2.33417]
[1779803778439,55.86,77230.13,0.0,0.98856,1e-05,2.34569]
[1779803779444,55.86,77223.31,0.0,0.98852,1e-05,2.35407]
[1779803782593,55.86,77209.62,0.0,0.98842,1e-05,2.37119]
[1779803786497,55.87,77220.02,0.0,0.98848,1e-05,2.35964]
[1779803787504,55.87,77214.64,0.0,0.98845,1e-05,2.36631]
[1779803790526,55.87,77219.73,0.0,0.98848,1e-05,2.36094]
[1779803795560,55.88,77217.11,0.0,0.98846,1e-05,2.36395]
[1779803796568,55.88,77206.91,0.0,0.98839,1e-05,2.3764]
[1779803797575,55.88,77201.35,0.0,0.98835,1e-05,2.38329]
[1779803802741,55.88,77205.73,0.0,0.98837,1e-05,2.37904]
[1779803808652,55.89,77210.05,0.0,0.98839,1e-05,2.37508]
[1779803809659,55.89,77217.55,0.0,0.98845,1e-05,2.36631]
[1779803814694,55.9,77221.79,0.0,0.98847,1e-05,2.36236]
[1779803815703,55.9,77233.67,0.0,0.98855,1e-05,2.34844]
[1779803820738,55.9,77233.73,0.0,0.98854,1e-05,2.34965]
[1779803824766,55.91,77225.5,0.0,0.98848,1e-05,2.36046]
[1779803829802,55.91,77225.02,0.0,0.98847,1e-05,2.36219]
[1779803830809,55.91,77236.19,0.0,0.98855,1e-05,2.34912]
[1779803831815,55.91,77230.11,0.0,0.9885,1e-05,2.3566]
[1779803833831,55.92,77224.79,0.0,0.98846,1e-05,2.3634]
[1779803835843,55.92,77206.26,0.0,0.98833,1e-05,2.38605]
[1779803840878,55.92,77203.81,0.0,0.98831,1e-05,2.38989]
[1779803845913,55.93,77201.29,0.0,0.98829,1e-05,2.39376]
[1779803850950,55.93,77194.07,0.0,0.98823,1e-05,2.40332]
[1779803851956,55.93,77185.87,0.0,0.98818,1e-05,2.41208]
[1779803853100,55.93,77185.98,0.0,0.98818,1e-05,2.41208]
[1779803856991,55.93,77193.01,0.0,0.98823,1e-05,2.40406]
[1779803857999,55.94,77195.66,0.0,0.98825,1e-05,2.40099]
[1779803861020,55.94,77198.53,0.0,0.98826,1e-05,2.39799]
[1779803866056,55.94,77205.06,0.0,0.9883,1e-05,2.3909]
[1779803868067,55.94,77205.57,0.0,0.98831,1e-05,2.39063]
[1779803872095,55.95,77210.32,0.0,0.98833,1e-05,2.38563]
[1779803873247,55.95,77217.38,0.0,0.98838,1e-05,2.37733]
[1779803875118,55.95,77218.55,0.0,0.98839,1e-05,2.37634]
[1779803879145,55.95,77211.68,0.0,0.98834,1e-05,2.38545]
[1779803882167,55.96,77200.27,0.0,0.98825,1e-05,2.39983]
[1779803883321,55.96,77199.92,0.0,0.98825,1e-05,2.4006]
[1779803889215,55.96,77202.95,0.0,0.98826,1e-05,2.39783]
[1779803890222,55.96,77210.83,0.0,0.98832,1e-05,2.38849]
[1779803891229,55.96,77211.15,0.0,0.98832,1e-05,2.3883]
[1779803897273,55.97,77207.37,0.0,0.98828,1e-05,2.39468]
[1779803901301,55.97,77194.11,0.0,0.98819,1e-05,2.41142]
[1779803905332,55.98,77182.72,0.0,0.9881,1e-05,2.42585]
[1779803907346,55.98,77189.45,0.0,0.98815,1e-05,2.41791]
[1779803911378,55.98,77178.02,0.0,0.98807,1e-05,2.431]
[1779803914399,55.98,77173.77,0.0,0.98804,1e-05,2.43649]
[1779803917420,55.98,77179.47,0.0,0.98808,1e-05,2.42982]
[1779803922455,55.99,77178.73,0.0,0.98807,1e-05,2.43123]
[1779803924472,55.99,77174.28,0.0,0.98804,1e-05,2.43685]
[1779803929504,55.99,77172.06,0.0,0.98802,1e-05,2.43999]
[1779803934539,55.99,77170.87,0.0,0.98801,1e-05,2.44184]
[1779803939578,55.99,77166.82,0.0,0.98798,1e-05,2.44717]
[1779803944612,55.99,77162.56,0.0,0.98795,1e-05,2.45274]
[1779803946634,55.99,77157.36,0.0,0.98791,1e-05,2.45927]
[1779803947633,55.99,77146.89,0.0,0.98783,1e-05,2.47225]
[1779803952670,56.0,77150.16,0.0,0.98785,1e-05,2.46835]
[1779803955691,56.0,77139.41,0.0,0.98778,1e-05,2.48177]
[1779803960727,56.0,77135.83,0.0,0.98775,1e-05,2.48623]
[1779803965762,56.0,77133.85,0.0,0.98774,1e-05,2.48869]
[1779803970798,56.0,77131.36,0.0,0.98772,1e-05,2.49178]
[1779803971803,56.0,77142.09,0.0,0.9878,1e-05,2.47709]
[1779803973956,56.0,77136.48,0.0,0.98776,1e-05,2.48411]
[1779803975832,56.0,77130.82,0.0,0.98772,1e-05,2.49118]
[1779803979859,56.0,77137.23,0.0,0.98777,1e-05,2.48323]
[1779803984899,56.0,77135.65,0.0,0.98775,1e-05,2.4853]
[1779803989933,56.0,77134.51,0.0,0.98775,1e-05,2.48687]
[1779803994967,56.0,77133.71,0.0,0.98774,1e-05,2.48801]
[1779803997988,56.0,77139.72,0.0,0.98778,1e-05,2.48062]
[1779803998996,56.0,77139.72,0.0,0.98778,1e-05,2.48067]
[1779804001027,56.0,77150.98,0.0,0.98786,1e-05,2.46677]
[1779804002036,56.0,77175.74,0.0,0.98804,1e-05,2.43636]
[1779804003045,56.0,77192.2,0.0,0.98816,1e-05,2.4164]
[1779804004046,56.0,77189.78,0.0,0.98814,1e-05,2.41966]
[1779804009083,56.0,77187.3,0.0,0.98811,1e-05,2.42342]
[1779804014119,56.01,77189.78,0.0,0.98813,1e-05,2.42115]
[1779804016133,56.01,77181.21,0.0,0.98807,1e-05,2.43188]
[1779804021170,56.01,77179.07,0.0,0.98805,1e-05,2.43513]
[1779804023184,56.01,77175.64,0.0,0.98802,1e-05,2.43955]
[1779804027213,56.02,77188.34,0.0,0.98811,1e-05,2.42446]
[1779804028218,56.02,77182.26,0.0,0.98807,1e-05,2.43188]
[1779804030234,56.02,77175.69,0.0,0.98802,1e-05,2.44027]
[1779804032390,56.02,77150.2,0.0,0.98784,1e-05,2.47051]
[1779804034265,56.02,77143.63,0.0,0.98779,1e-05,2.47879]
[1779804035276,56.02,77142.74,0.0,0.98778,1e-05,2.47992]
[1779804037289,56.02,77136.46,0.0,0.98774,1e-05,2.48777]
[1779804040308,56.02,77131.34,0.0,0.9877,1e-05,2.49416]
[1779804044339,56.02,77137.05,0.0,0.98774,1e-05,2.48706]
[1779804049377,56.02,77130.63,0.0,0.9877,1e-05,2.49512]
[1779804052536,56.02,77117.34,0.0,0.9876,1e-05,2.51176]
[1779804053405,56.02,77117.34,0.0,0.9876,1e-05,2.51174]
[1779804058440,56.02,77114.65,0.0,0.98758,1e-05,2.515]
[1779804062610,56.02,77124.95,0.0,0.98766,1e-05,2.50199]
[1779804064483,56.02,77128.9,0.0,0.98769,1e-05,2.49703]
[1779804066496,56.02,77131.33,0.0,0.9877,1e-05,2.49402]
[1779804068510,56.02,77135.18,0.0,0.98773,1e-05,2.48926]
[1779804070524,56.02,77148.97,0.0,0.98783,1e-05,2.47218]
[1779804071532,56.02,77153.97,0.0,0.98787,1e-05,2.46605]
[1779804073547,56.02,77156.86,0.0,0.98789,1e-05,2.46262]
[1779804078580,56.02,77155.8,0.0,0.98788,1e-05,2.46429]
[1779804083614,56.02,77154.38,0.0,0.98786,1e-05,2.46635]
[1779804088650,56.02,77153.51,0.0,0.98786,1e-05,2.46774]
[1779804090664,56.02,77159.3,0.0,0.9879,1e-05,2.4608]
[1779804095698,56.03,77158.03,0.0,0.98789,1e-05,2.46138]
[1779804097713,56.03,77148.06,0.0,0.98782,1e-05,2.47383]
[1779804098720,56.03,77140.42,0.0,0.98776,1e-05,2.48335]
[1779804099727,56.03,77146.65,0.0,0.98781,1e-05,2.47565]
[1779804100735,56.03,77153.84,0.0,0.98786,1e-05,2.4668]
[1779804101746,56.03,77153.81,0.0,0.98786,1e-05,2.46689]
[1779804106777,56.03,77156.53,0.0,0.98788,1e-05,2.46387]
[1779804109797,56.03,77171.44,0.0,0.98798,1e-05,2.44574]
[1779804110812,56.03,77176.5,0.0,0.98802,1e-05,2.43963]
[1779804112969,56.03,77207.73,0.0,0.98824,1e-05,2.40186]
[1779804113842,56.03,77207.73,0.0,0.98824,1e-05,2.40204]
[1779804115855,56.03,77202.49,0.0,0.9882,1e-05,2.40874]
[1779804118876,56.04,77195.45,0.0,0.98815,1e-05,2.41777]
[1779804123040,56.04,77184.71,0.0,0.98807,1e-05,2.4314]
[1779804128954,56.04,77191.34,0.0,0.98811,1e-05,2.42392]
[1779804129960,56.04,77197.32,0.0,0.98815,1e-05,2.41677]
[1779804130973,56.04,77189.39,0.0,0.9881,1e-05,2.42643]
[1779804131968,56.04,77176.92,0.0,0.98801,1e-05,2.44195]
[1779804133119,56.04,77167.92,0.0,0.98794,1e-05,2.4531]
[1779804133983,56.04,77167.92,0.0,0.98794,1e-05,2.45319]
[1779804134990,56.05,77164.69,0.0,0.98792,1e-05,2.45725]
[1779804139017,56.05,77145.65,0.0,0.98777,1e-05,2.4816]
[1779804140023,56.05,77144.62,0.0,0.98776,1e-05,2.48344]
[1779804143190,56.06,77154.08,0.0,0.98782,1e-05,2.47336]
[1779804145060,56.06,77156.76,0.0,0.98784,1e-05,2.4701]
[1779804149088,56.06,77149.02,0.0,0.98779,1e-05,2.47984]
[1779804153116,56.06,77156.75,0.0,0.98785,1e-05,2.46901]
[1779804154122,56.06,77160.59,0.0,0.98787,1e-05,2.46431]
[1779804159158,56.06,77158.0,0.0,0.98785,1e-05,2.46776]
[1779804164200,56.06,77159.76,0.0,0.98787,1e-05,2.46581]
[1779804169232,56.06,77153.34,0.0,0.98782,1e-05,2.47403]
[1779804170237,56.06,77137.75,0.0,0.9877,1e-05,2.49345]
[1779804171245,56.06,77138.38,0.0,0.98771,1e-05,2.49267]
[1779804176279,56.06,77139.49,0.0,0.98772,1e-05,2.49131]
[1779804179305,56.06,77132.46,0.0,0.98767,1e-05,2.5001]
[1779804180308,56.06,77124.28,0.0,0.98761,1e-05,2.51033]
[1779804181317,56.06,77122.74,0.0,0.98759,1e-05,2.51223]
[1779804182324,56.06,77129.89,0.0,0.98765,1e-05,2.50324]
[1779804183475,56.06,77132.51,0.0,0.98767,1e-05,2.49994]
[1779804186351,56.06,77135.66,0.0,0.98769,1e-05,2.496]
[1779804187361,56.06,77121.46,0.0,0.98759,1e-05,2.51375]
[1779804189373,56.06,77112.29,0.0,0.98752,1e-05,2.52521]
[1779804192397,56.07,77102.9,0.0,0.98745,1e-05,2.53749]
[1779804193565,56.07,77095.55,0.0,0.98739,1e-05,2.54773]
[1779804195417,56.07,77099.45,0.0,0.98741,1e-05,2.54371]
[1779804198440,56.08,77113.38,0.0,0.98751,1e-05,2.52753]
[1779804199446,56.08,77125.48,0.0,0.98759,1e-05,2.51284]
[1779804204480,56.09,77122.84,0.0,0.98756,1e-05,2.51871]
[1779804206499,56.1,77131.69,0.0,0.98762,1e-05,2.50865]
[1779804207504,56.1,77145.02,0.0,0.98771,1e-05,2.49256]
[1779804209523,56.11,77138.55,0.0,0.98766,1e-05,2.50171]
[1779804210526,56.11,77126.67,0.0,0.98757,1e-05,2.51658]
[1779804211536,56.11,77106.6,0.0,0.98742,1e-05,2.54147]
[1779804216575,56.12,77114.08,0.0,0.98747,1e-05,2.53435]
[1779804217582,56.12,77120.77,0.0,0.98751,1e-05,2.52641]
[1779804219596,56.13,77129.05,0.0,0.98757,1e-05,2.517]
[1779804222618,56.14,77135.16,0.0,0.9876,1e-05,2.51085]
[1779804223777,56.14,77136.86,0.0,0.98761,1e-05,2.50924]
[1779804229670,56.15,77147.06,0.0,0.98767,1e-05,2.49956]
[1779804230677,56.15,77158.13,0.0,0.98775,1e-05,2.48631]
[1779804231689,56.16,77163.72,0.0,0.98778,1e-05,2.47993]
[1779804232691,56.16,77174.38,0.0,0.98786,1e-05,2.46731]
[1779804233847,56.16,77174.7,0.0,0.98786,1e-05,2.46749]
[1779804239740,56.18,77176.96,0.0,0.98785,1e-05,2.46817]
[1779804241768,56.18,77171.2,0.0,0.98781,1e-05,2.47643]
[1779804242775,56.18,77165.42,0.0,0.98776,1e-05,2.48361]
[1779804243920,56.18,77149.06,0.0,0.98765,1e-05,2.50397]
[1779804244789,56.19,77149.06,0.0,0.98764,1e-05,2.5045]
[1779804245797,56.19,77149.81,0.0,0.98764,1e-05,2.50408]
[1779804250833,56.2,77150.36,0.0,0.98763,1e-05,2.50595]
[1779804255866,56.21,77149.96,0.0,0.98762,1e-05,2.50896]
[1779804260901,56.22,77152.75,0.0,0.98762,1e-05,2.50799]
[1779804262915,56.23,77158.2,0.0,0.98766,1e-05,2.5022]
[1779804264928,56.23,77162.11,0.0,0.98768,1e-05,2.49836]
[1779804268956,56.24,77164.25,0.0,0.98769,1e-05,2.49672]
[1779804274143,56.24,77137.37,0.0,0.9875,1e-05,2.52889]
[1779804275000,56.24,77137.37,0.0,0.9875,1e-05,2.52886]
[1779804276020,56.24,77133.19,0.0,0.98747,1e-05,2.53405]
[1779804281044,56.25,77132.1,0.0,0.98745,1e-05,2.53773]
[1779804286079,56.26,77126.9,0.0,0.9874,1e-05,2.54659]
[1779804291115,56.27,77125.08,0.0,0.98737,1e-05,2.55114]
[1779804292120,56.27,77116.47,0.0,0.9873,1e-05,2.5625]
[1779804293126,56.27,77113.64,0.0,0.98728,1e-05,2.56652]
[1779804301183,56.29,77113.21,0.0,0.98726,1e-05,2.57038]
[1779804306224,56.29,77123.47,0.0,0.98732,1e-05,2.55939]
[1779804307231,56.3,77123.44,0.0,0.98732,1e-05,2.55985]
[1779804308236,56.3,77115.27,0.0,0.98726,1e-05,2.57066]
[1779804309243,56.3,77113.63,0.0,0.98724,1e-05,2.57316]
[1779804312264,56.31,77121.32,0.0,0.98729,1e-05,2.56459]
[1779804313271,56.31,77121.88,0.0,0.9873,1e-05,2.56376]
[1779804318309,56.31,77120.71,0.0,0.98729,1e-05,2.56571]
[1779804323343,56.32,77117.29,0.0,0.98725,1e-05,2.57214]
[1779804328380,56.33,77118.16,0.0,0.98724,1e-05,2.57307]
[1779804333415,56.33,77117.9,0.0,0.98725,1e-05,2.57187]
[1779804338452,56.32,77113.56,0.0,0.98722,1e-05,2.57669]
[1779804339458,56.32,77098.78,0.0,0.98711,1e-05,2.59544]
[1779804340464,56.32,77097.01,0.0,0.9871,1e-05,2.59753]
[1779804341471,56.32,77103.03,0.0,0.98714,1e-05,2.58964]
[1779804342478,56.32,77105.21,0.0,0.98716,1e-05,2.58668]
[1779804343485,56.32,77113.79,0.0,0.98723,1e-05,2.57557]
[1779804344644,56.32,77115.04,0.0,0.98724,1e-05,2.57369]
[1779804348520,56.32,77107.07,0.0,0.98718,1e-05,2.58343]
[1779804349527,56.32,77099.04,0.0,0.98712,1e-05,2.59391]
[1779804352548,56.32,77093.82,0.0,0.98707,1e-05,2.60169]
[1779804358601,56.33,77087.02,0.0,0.98701,1e-05,2.61217]
[1779804359607,56.33,77076.29,0.0,0.98693,1e-05,2.62636]
[1779804360616,56.33,77074.18,0.0,0.98691,1e-05,2.62941]
[1779804361622,56.33,77081.84,0.0,0.98697,1e-05,2.61981]
[1779804362630,56.33,77091.31,0.0,0.98704,1e-05,2.60793]
[1779804363635,56.34,77092.4,0.0,0.98704,1e-05,2.60723]
[1779804369677,56.35,77090.84,0.0,0.98702,1e-05,2.61134]
[1779804371692,56.35,77101.05,0.0,0.98709,1e-05,2.59895]
[1779804372698,56.35,77095.9,0.0,0.98705,1e-05,2.60592]
[1779804374873,56.36,77102.33,0.0,0.98709,1e-05,2.59839]
[1779804380755,56.37,77100.82,0.0,0.98707,1e-05,2.60251]
[1779804384948,56.37,77110.64,0.0,0.98714,1e-05,2.59135]
[1779804386796,56.37,77114.49,0.0,0.98716,1e-05,2.58716]
[1779804391831,56.37,77119.56,0.0,0.98721,1e-05,2.57845]
[1779804396870,56.37,77120.12,0.0,0.98722,1e-05,2.57698]
[1779804401904,56.36,77118.82,0.0,0.98721,1e-05,2.57791]
[1779804406939,56.36,77119.47,0.0,0.98722,1e-05,2.57636]
[1779804411976,56.36,77119.28,0.0,0.98722,1e-05,2.5759]
[1779804412983,56.36,77127.14,0.0,0.98728,1e-05,2.56577]
[1779804413990,56.36,77128.45,0.0,0.98729,1e-05,2.56399]
[1779804417012,56.36,77134.01,0.0,0.98734,1e-05,2.5566]
[1779804420036,56.35,77142.1,0.0,0.9874,1e-05,2.54607]
[1779804421044,56.35,77145.05,0.0,0.98742,1e-05,2.54228]
[1779804422049,56.35,77150.4,0.0,0.98746,1e-05,2.53547]
[1779804423056,56.35,77155.11,0.0,0.9875,1e-05,2.5295]
[1779804424062,56.35,77164.22,0.0,0.98756,1e-05,2.51804]
[1779804425240,56.35,77162.53,0.0,0.98755,1e-05,2.52012]
[1779804431113,56.35,77159.22,0.0,0.98753,1e-05,2.52405]
[1779804432120,56.35,77167.25,0.0,0.98759,1e-05,2.51397]
[1779804433126,56.35,77161.02,0.0,0.98754,1e-05,2.52174]
[1779804434139,56.35,77160.25,0.0,0.98754,1e-05,2.52266]
[1779804439175,56.35,77162.83,0.0,0.98756,1e-05,2.51924]
[1779804440181,56.35,77168.38,0.0,0.9876,1e-05,2.51227]
[1779804445380,56.35,77171.51,0.0,0.98762,1e-05,2.50824]
[1779804447230,56.35,77179.19,0.0,0.98768,1e-05,2.49864]
[1779804448237,56.35,77180.27,0.0,0.98769,1e-05,2.49729]
[1779804451258,56.35,77174.6,0.0,0.98765,1e-05,2.50293]
[1779804454279,56.35,77180.5,0.0,0.98769,1e-05,2.49554]
[1779804455451,56.35,77187.5,0.0,0.98774,1e-05,2.48685]
[1779804456293,56.35,77187.5,0.0,0.98774,1e-05,2.48686]
[1779804461328,56.35,77182.93,0.0,0.98771,1e-05,2.49254]
[1779804463341,56.35,77189.5,0.0,0.98776,1e-05,2.48439]
[1779804464349,56.35,77191.02,0.0,0.98777,1e-05,2.48252]
[1779804465520,56.35,77184.9,0.0,0.98773,1e-05,2.4901]
[1779804467370,56.35,77184.43,0.0,0.98772,1e-05,2.49068]
[1779804469384,56.35,77189.65,0.0,0.98776,1e-05,2.48421]
[1779804474419,56.35,77192.85,0.0,0.98778,1e-05,2.48029]
[1779804479455,56.35,77189.84,0.0,0.98776,1e-05,2.48405]
[1779804483483,56.35,77183.46,0.0,0.98771,1e-05,2.49195]
[1779804485497,56.35,77189.58,0.0,0.98776,1e-05,2.48435]
[1779804489525,56.35,77192.93,0.0,0.98778,1e-05,2.48021]
[1779804493558,56.35,77199.12,0.0,0.98783,1e-05,2.47261]
[1779804494561,56.35,77206.82,0.0,0.98788,1e-05,2.46316]
[1779804495571,56.35,77208.52,0.0,0.98789,1e-05,2.46111]
[1779804500616,56.35,77181.64,0.0,0.9877,1e-05,2.49449]
[1779804501618,56.35,77182.01,0.0,0.9877,1e-05,2.49405]
[1779804502629,56.35,77164.43,0.0,0.98757,1e-05,2.51592]
[1779804503635,56.35,77161.71,0.0,0.98756,1e-05,2.51926]
[1779804505829,56.35,77156.1,0.0,0.98751,1e-05,2.52616]
[1779804509679,56.35,77153.59,0.0,0.9875,1e-05,2.52901]
[1779804514714,56.35,77157.5,0.0,0.98754,1e-05,2.5223]
[1779804515899,56.35,77146.47,0.0,0.98745,1e-05,2.53607]
[1779804516729,56.35,77146.47,0.0,0.98746,1e-05,2.53598]
[1779804517734,56.35,77138.29,0.0,0.9874,1e-05,2.54618]
[1779804521763,56.34,77134.96,0.0,0.98737,1e-05,2.54992]
[1779804524784,56.34,77127.02,0.0,0.98732,1e-05,2.55959]
[1779804525974,56.34,77133.35,0.0,0.98736,1e-05,2.55145]
[1779804526798,56.34,77133.35,0.0,0.98737,1e-05,2.55133]
[1779804531832,56.34,77130.96,0.0,0.98735,1e-05,2.55376]
[1779804536869,56.33,77133.64,0.0,0.98737,1e-05,2.54982]
[1779804539894,56.33,77140.09,0.0,0.98742,1e-05,2.54137]
[1779804543917,56.33,77145.48,0.0,0.98747,1e-05,2.53426]
[1779804548953,56.33,77149.27,0.0,0.9875,1e-05,2.52914]
[1779804551982,56.33,77135.45,0.0,0.98739,1e-05,2.54632]
[1779804552982,56.33,77133.29,0.0,0.98738,1e-05,2.54894]
[1779804559025,56.33,77130.27,0.0,0.98736,1e-05,2.5521]
[1779804562047,56.32,77138.61,0.0,0.98742,1e-05,2.54123]
[1779804563053,56.32,77146.67,0.0,0.98748,1e-05,2.531]
[1779804564061,56.32,77145.1,0.0,0.98747,1e-05,2.5329]
[1779804569097,56.32,77143.28,0.0,0.98746,1e-05,2.53479]
[1779804574130,56.32,77150.44,0.0,0.98752,1e-05,2.52401]
[1779804579165,56.32,77149.79,0.0,0.98752,1e-05,2.5245]
[1779804584200,56.32,77154.63,0.0,0.98756,1e-05,2.51812]
[1779804586396,56.32,77165.66,0.0,0.98764,1e-05,2.50424]
[1779804588230,56.32,77167.4,0.0,0.98765,1e-05,2.502]
[1779804593264,56.32,77174.32,0.0,0.9877,1e-05,2.49332]
[1779804595278,56.32,77179.25,0.0,0.98774,1e-05,2.4872]
[1779804600313,56.32,77178.4,0.0,0.98773,1e-05,2.48827]
[1779804602327,56.32,77197.13,0.0,0.98787,1e-05,2.46516]
[1779804603334,56.32,77204.09,0.0,0.98792,1e-05,2.45665]
[1779804604341,56.32,77204.07,0.0,0.98792,1e-05,2.45673]
[1779804609376,56.32,77216.32,0.0,0.988,1e-05,2.44202]
[1779804610383,56.32,77216.96,0.0,0.98801,1e-05,2.44132]
[1779804615418,56.32,77212.48,0.0,0.98797,1e-05,2.44718]
[1779804616608,56.32,77218.08,0.0,0.98801,1e-05,2.44042]
[1779804618439,56.32,77220.18,0.0,0.98802,1e-05,2.43803]
[1779804623474,56.32,77218.47,0.0,0.98801,1e-05,2.44054]
[1779804628510,56.32,77229.76,0.0,0.98809,1e-05,2.42722]
[1779804629518,56.33,77235.57,0.0,0.98813,1e-05,2.42028]
[1779804631533,56.33,77238.08,0.0,0.98815,1e-05,2.41613]
[1779804633546,56.33,77243.49,0.0,0.98819,1e-05,2.40984]
[1779804638584,56.33,77239.69,0.0,0.98816,1e-05,2.41508]
[1779804639590,56.33,77233.55,0.0,0.98811,1e-05,2.42263]
[1779804640595,56.33,77233.73,0.0,0.98811,1e-05,2.42252]
[1779804642609,56.33,77242.56,0.0,0.98817,1e-05,2.41206]
[1779804643617,56.33,77242.05,0.0,0.98817,1e-05,2.41281]
[1779804648652,56.34,77242.43,0.0,0.98817,1e-05,2.41295]
[1779804653689,56.34,77242.94,0.0,0.98817,1e-05,2.41294]
[1779804656708,56.34,77237.63,0.0,0.98813,1e-05,2.41972]
[1779804660735,56.34,77230.35,0.0,0.98808,1e-05,2.42896]
[1779804662756,56.34,77226.0,0.0,0.98805,1e-05,2.43442]
[1779804663759,56.34,77207.56,0.0,0.98791,1e-05,2.45701]
[1779804664765,56.34,77207.56,0.0,0.98791,1e-05,2.45705]
[1779804665770,56.34,77213.56,0.0,0.98796,1e-05,2.44974]
[1779804670807,56.35,77216.45,0.0,0.98798,1e-05,2.44643]
[1779804673830,56.35,77221.99,0.0,0.98801,1e-05,2.43984]
[1779804678866,56.35,77225.23,0.0,0.98803,1e-05,2.43631]
[1779804680879,56.35,77217.91,0.0,0.98798,1e-05,2.44531]
[1779804681890,56.35,77214.81,0.0,0.98796,1e-05,2.44921]
[1779804687108,56.35,77215.1,0.0,0.98796,1e-05,2.44912]
[1779804692963,56.35,77216.9,0.0,0.98798,1e-05,2.44589]
[1779804697999,56.35,77216.32,0.0,0.98797,1e-05,2.44687]
[1779804703035,56.35,77213.99,0.0,0.98795,1e-05,2.44997]
[1779804708069,56.36,77214.32,0.0,0.98795,1e-05,2.4498]
[1779804713108,56.36,77216.26,0.0,0.98797,1e-05,2.44767]
[1779804719150,56.36,77215.32,0.0,0.98796,1e-05,2.4491]
[1779804722193,56.36,77226.62,0.0,0.98804,1e-05,2.43546]
[1779804724196,56.36,77241.88,0.0,0.98814,1e-05,2.41709]
[1779804725203,56.36,77241.0,0.0,0.98814,1e-05,2.41825]
[1779804727390,56.36,77251.22,0.0,0.98821,1e-05,2.40612]
[1779804729231,56.36,77256.06,0.0,0.98824,1e-05,2.40053]
[1779804731244,56.36,77261.43,0.0,0.98828,1e-05,2.39435]
[1779804732255,56.36,77261.12,0.0,0.98827,1e-05,2.39487]
[1779804737459,56.37,77263.09,0.0,0.98828,1e-05,2.39323]
[1779804743329,56.37,77262.85,0.0,0.98828,1e-05,2.39442]
[1779804748364,56.37,77263.02,0.0,0.98827,1e-05,2.39497]
[1779804753400,56.38,77264.56,0.0,0.98829,1e-05,2.39253]
[1779804758434,56.38,77261.74,0.0,0.98826,1e-05,2.39666]
[1779804763470,56.38,77264.31,0.0,0.98828,1e-05,2.39432]
[1779804768504,56.39,77262.8,0.0,0.98826,1e-05,2.39686]
[1779804771524,56.39,77252.82,0.0,0.98819,1e-05,2.40928]
[1779804772533,56.39,77253.85,0.0,0.9882,1e-05,2.40816]
[1779804773539,56.39,77263.94,0.0,0.98827,1e-05,2.39615]
[1779804774546,56.39,77268.98,0.0,0.9883,1e-05,2.39025]
[1779804779581,56.4,77266.4,0.0,0.98828,1e-05,2.39407]
[1779804784620,56.4,77266.31,0.0,0.98827,1e-05,2.39489]
[1779804789651,56.4,77266.86,0.0,0.98827,1e-05,2.39494]
[1779804794685,56.41,77268.79,0.0,0.98828,1e-05,2.39332]
[1779804797882,56.41,77257.94,0.0,0.9882,1e-05,2.40678]
[1779804798713,56.41,77257.94,0.0,0.9882,1e-05,2.40691]
[1779804801735,56.41,77258.4,0.0,0.98821,1e-05,2.40671]
[1779804806769,56.41,77252.52,0.0,0.98816,1e-05,2.41438]
[1779804807958,56.41,77250.17,0.0,0.98814,1e-05,2.41731]
[1779804813819,56.42,77252.21,0.0,0.98816,1e-05,2.41408]
[1779804820869,56.42,77252.76,0.0,0.98816,1e-05,2.41413]
[1779804823890,56.42,77265.75,0.0,0.98825,1e-05,2.3988]
[1779804824897,56.42,77270.51,0.0,0.98828,1e-05,2.39322]
[1779804828925,56.42,77283.48,0.0,0.98837,1e-05,2.37828]
[1779804829932,56.42,77289.71,0.0,0.98841,1e-05,2.37104]
[1779804830969,56.43,77297.98,0.0,0.98847,1e-05,2.3614]
[1779804832958,56.43,77310.26,0.0,0.98854,1e-05,2.34832]
[1779804833964,56.44,77302.11,0.0,0.98848,1e-05,2.3587]
[1779804834971,56.44,77298.32,0.0,0.98845,1e-05,2.36392]
[1779804840020,56.46,77299.36,0.0,0.98844,1e-05,2.36632]
[1779804845041,56.48,77301.17,0.0,0.98843,1e-05,2.36852]
[1779804851088,56.49,77297.74,0.0,0.98838,1e-05,2.37621]
[1779804853100,56.5,77306.45,0.0,0.98843,1e-05,2.36803]
[1779804858321,56.52,77288.04,0.0,0.98828,1e-05,2.39358]
[1779804860148,56.53,77285.7,0.0,0.98826,1e-05,2.39723]
[1779804865183,56.53,77281.63,0.0,0.98823,1e-05,2.40285]
[1779804870223,56.53,77281.39,0.0,0.98822,1e-05,2.40385]
[1779804872231,56.53,77276.88,0.0,0.9882,1e-05,2.40819]
[1779804874245,56.53,77281.67,0.0,0.98823,1e-05,2.40271]
[1779804878461,56.54,77274.94,0.0,0.98818,1e-05,2.41133]
[1779804884322,56.54,77283.54,0.0,0.98823,1e-05,2.4018]
[1779804888532,56.54,77308.7,0.0,0.9884,1e-05,2.37239]
[1779804891367,56.55,77311.24,0.0,0.98842,1e-05,2.36996]
[1779804895395,56.55,77326.5,0.0,0.98852,1e-05,2.35256]
[1779804896403,56.55,77331.07,0.0,0.98855,1e-05,2.34762]
[1779804898603,56.55,77339.61,0.0,0.9886,1e-05,2.33809]
[1779804901447,56.56,77342.36,0.0,0.98862,1e-05,2.33537]
[1779804906479,56.58,77328.91,0.0,0.98851,1e-05,2.3551]
[1779804908678,56.58,77321.18,0.0,0.98845,1e-05,2.36467]
[1779804912528,56.58,77319.28,0.0,0.98843,1e-05,2.36775]
[1779804913534,56.58,77328.55,0.0,0.98849,1e-05,2.357]
[1779804914541,56.58,77328.97,0.0,0.9885,1e-05,2.35672]
[1779804917562,56.59,77322.39,0.0,0.98845,1e-05,2.36515]
[1779804918768,56.59,77316.89,0.0,0.98841,1e-05,2.37186]
[1779804920584,56.59,77309.02,0.0,0.98835,1e-05,2.3816]
[1779804921589,56.59,77305.48,0.0,0.98833,1e-05,2.38598]
[1779804926626,56.59,77305.97,0.0,0.98833,1e-05,2.38621]
[1779804927633,56.59,77311.28,0.0,0.98836,1e-05,2.38005]
[1779804928838,56.6,77317.78,0.0,0.98841,1e-05,2.37251]
[1779804930653,56.6,77317.35,0.0,0.9884,1e-05,2.37339]
[1779804933674,56.6,77311.97,0.0,0.98837,1e-05,2.379]
[1779804938910,56.6,77316.07,0.0,0.98839,1e-05,2.37502]
[1779804940723,56.61,77317.71,0.0,0.9884,1e-05,2.37344]
[1779804942737,56.61,77323.29,0.0,0.98844,1e-05,2.36722]
[1779804946766,56.61,77329.01,0.0,0.98847,1e-05,2.36125]
[1779804951802,56.62,77325.37,0.0,0.98844,1e-05,2.36655]
[1779804953815,56.62,77322.44,0.0,0.98842,1e-05,2.37039]
[1779804957843,56.62,77304.15,0.0,0.98829,1e-05,2.39283]
[1779804959050,56.62,77307.63,0.0,0.98831,1e-05,2.38882]
[1779804964894,56.63,77316.4,0.0,0.98837,1e-05,2.37924]
[1779804965904,56.63,77324.36,0.0,0.98842,1e-05,2.36996]
[1779804966910,56.63,77328.99,0.0,0.98845,1e-05,2.36466]
[1779804967917,56.63,77342.07,0.0,0.98854,1e-05,2.34944]
[1779804969121,56.63,77352.62,0.0,0.98861,1e-05,2.33727]
[1779804969929,56.63,77352.21,0.0,0.9886,1e-05,2.33798]
[1779804972951,56.63,77355.05,0.0,0.98862,1e-05,2.33537]
[1779804977989,56.64,77355.01,0.0,0.98861,1e-05,2.33661]
[1779804980003,56.64,77363.78,0.0,0.98867,1e-05,2.32685]
[1779804981010,56.64,77365.02,0.0,0.98868,1e-05,2.32566]
[1779804986046,56.65,77365.04,0.0,0.98867,1e-05,2.32694]
[1779804989066,56.66,77370.89,0.0,0.98869,1e-05,2.32326]
[1779804993109,56.69,77377.1,0.0,0.9887,1e-05,2.32072]
[1779804994153,56.69,77394.15,0.0,0.98882,1e-05,2.30098]
[1779804995151,56.71,77405.05,0.0,0.98887,1e-05,2.29181]
[1779804997158,56.73,77399.51,0.0,0.98881,1e-05,2.30162]
[1779805002193,56.75,77398.4,0.0,0.98879,1e-05,2.30686]
[1779805003199,56.76,77407.27,0.0,0.98882,1e-05,2.30006]
[1779805008234,56.81,77408.0,0.0,0.98878,1e-05,2.30878]
[1779805009422,56.81,77413.28,0.0,0.98881,1e-05,2.30298]
[1779805012263,56.81,77407.03,0.0,0.98876,1e-05,2.3111]
[1779805017303,56.82,77406.29,0.0,0.98875,1e-05,2.31341]
[1779805019495,56.82,77393.59,0.0,0.98866,1e-05,2.32871]
[1779805020320,56.83,77393.91,0.0,0.98866,1e-05,2.32888]
[1779805021326,56.83,77388.88,0.0,0.98863,1e-05,2.33473]
[1779805022333,56.83,77369.34,0.0,0.98849,1e-05,2.35804]
[1779805023342,56.83,77360.0,0.0,0.98843,1e-05,2.36903]
[1779805024349,56.83,77344.93,0.0,0.98833,1e-05,2.3872]
[1779805028374,56.83,77351.01,0.0,0.98836,1e-05,2.38047]
[1779805031397,56.84,77344.83,0.0,0.98832,1e-05,2.38829]
[1779805032403,56.84,77344.32,0.0,0.98831,1e-05,2.38905]
[1779805037439,56.84,77340.86,0.0,0.98829,1e-05,2.39407]
[1779805042482,56.84,77336.52,0.0,0.98825,1e-05,2.3998]
[1779805047513,56.85,77347.07,0.0,0.98832,1e-05,2.38795]
[1779805048522,56.85,77354.49,0.0,0.98837,1e-05,2.37949]
[1779805053557,56.85,77362.03,0.0,0.98842,1e-05,2.37011]
[1779805055570,56.85,77365.49,0.0,0.98845,1e-05,2.36622]
[1779805057587,56.85,77370.6,0.0,0.98848,1e-05,2.36061]
[1779805059777,56.86,77369.66,0.0,0.98847,1e-05,2.36253]
[1779805061650,56.86,77375.29,0.0,0.98851,1e-05,2.35592]
[1779805062639,56.86,77384.11,0.0,0.98856,1e-05,2.3458]
[1779805063647,56.86,77435.06,0.0,0.9889,1e-05,2.28735]
[1779805064662,56.86,77439.44,0.0,0.98893,1e-05,2.28175]
[1779805068685,56.85,77474.58,0.0,0.98917,1e-05,2.23961]
[1779805069869,56.85,77468.76,0.0,0.98914,1e-05,2.24567]
[1779805071742,56.84,77463.55,0.0,0.98911,1e-05,2.25105]
[1779805072755,56.84,77455.82,0.0,0.98906,1e-05,2.25929]
[1779805073756,56.84,77455.02,0.0,0.98906,1e-05,2.25912]
[1779805078785,56.82,77452.49,0.0,0.98906,1e-05,2.25932]
[1779805081808,56.81,77446.73,0.0,0.98903,1e-05,2.26426]
[1779805083820,56.81,77446.96,0.0,0.98904,1e-05,2.26291]
[1779805085834,56.8,77455.03,0.0,0.9891,1e-05,2.25269]
[1779805087849,56.8,77457.67,0.0,0.98912,1e-05,2.24867]
[1779805092884,56.79,77457.96,0.0,0.98913,1e-05,2.24576]
[1779805095060,56.78,77463.54,0.0,0.98918,1e-05,2.23844]
[1779805095965,56.78,77480.02,0.0,0.98928,1e-05,2.21944]
[1779805096972,56.78,77494.58,0.0,0.98938,1e-05,2.20275]
[1779805097981,56.77,77490.19,0.0,0.98935,1e-05,2.20719]
[1779805098986,56.77,77496.22,0.0,0.98939,1e-05,2.20004]
[1779805100119,56.77,77497.94,0.0,0.98941,1e-05,2.1977]
[1779805104023,56.76,77492.22,0.0,0.98938,1e-05,2.20233]
[1779805108052,56.75,77498.45,0.0,0.98943,1e-05,2.19369]
[1779805109062,56.75,77567.33,0.0,0.98986,1e-05,2.11804]
[1779805110137,56.75,77621.89,0.0,0.99018,1e-05,2.05971]
[1779805112098,56.73,77604.12,0.0,0.9901,1e-05,2.0738]
[1779805113107,56.73,77580.52,0.0,0.98996,1e-05,2.0989]
[1779805114115,56.73,77577.62,0.0,0.98995,1e-05,2.10157]
[1779805116130,56.73,77576.6,0.0,0.98994,1e-05,2.10216]
[1779805118143,56.72,77578.9,0.0,0.98996,1e-05,2.09922]
[1779805123182,56.72,77568.15,0.0,0.9899,1e-05,2.10955]
[1779805124186,56.72,77566.47,0.0,0.98989,1e-05,2.11109]
[1779805127246,56.71,77562.99,0.0,0.98988,1e-05,2.11405]
[1779805130353,56.71,77550.44,0.0,0.98981,1e-05,2.12678]
[1779805131252,56.71,77550.44,0.0,0.98981,1e-05,2.1265]
[1779805132258,56.71,77555.78,0.0,0.98984,1e-05,2.12044]
[1779805134273,56.7,77570.3,0.0,0.98993,1e-05,2.10428]
[1779805135280,56.7,77573.94,0.0,0.98996,1e-05,2.10012]
[1779805137296,56.7,77564.74,0.0,0.9899,1e-05,2.10949]
[1779805138304,56.7,77559.7,0.0,0.98987,1e-05,2.11464]
[1779805139310,56.7,77543.0,0.0,0.98977,1e-05,2.1324]
[1779805140323,56.69,77531.29,0.0,0.9897,1e-05,2.14481]
[1779805141324,56.69,77526.08,0.0,0.98967,1e-05,2.15016]
[1779805142333,56.69,77513.96,0.0,0.9896,1e-05,2.16308]
[1779805143342,56.69,77513.51,0.0,0.9896,1e-05,2.16321]
[1779805144347,56.69,77505.96,0.0,0.98955,1e-05,2.17114]
[1779805145354,56.69,77490.28,0.0,0.98946,1e-05,2.18807]
[1779805146361,56.68,77482.45,0.0,0.98941,1e-05,2.19634]
[1779805147369,56.68,77481.95,0.0,0.98941,1e-05,2.19647]
[1779805149383,56.68,77470.43,0.0,0.98934,1e-05,2.20844]
[1779805150391,56.67,77469.08,0.0,0.98934,1e-05,2.20949]
[1779805152403,56.67,77458.11,0.0,0.98927,1e-05,2.22086]
[1779805153414,56.67,77457.58,0.0,0.98927,1e-05,2.22098]
[1779805154417,56.66,77463.49,0.0,0.98931,1e-05,2.21342]
[1779805157443,56.66,77457.09,0.0,0.98928,1e-05,2.21919]
[1779805160568,56.65,77464.26,0.0,0.98933,1e-05,2.20978]
[1779805162477,56.64,77470.36,0.0,0.98938,1e-05,2.20208]
[1779805163482,56.64,77481.91,0.0,0.98945,1e-05,2.18924]
[1779805164491,56.64,77491.56,0.0,0.98951,1e-05,2.17815]
[1779805165497,56.64,77505.64,0.0,0.9896,1e-05,2.16226]
[1779805166523,56.64,77494.62,0.0,0.98954,1e-05,2.17401]
[1779805167526,56.64,77487.84,0.0,0.98949,1e-05,2.18162]
[1779805168534,56.64,77478.58,0.0,0.98943,1e-05,2.19238]
[1779805169539,56.64,77472.69,0.0,0.98939,1e-05,2.19941]
[1779805172563,56.64,77466.64,0.0,0.98937,1e-05,2.20356]
[1779805175586,56.64,77457.39,0.0,0.98931,1e-05,2.21347]
[1779805176592,56.64,77445.8,0.0,0.98923,1e-05,2.22691]
[1779805177599,56.64,77438.34,0.0,0.98918,1e-05,2.23574]
[1779805179613,56.64,77431.65,0.0,0.98914,1e-05,2.24319]
[1779805180716,56.64,77419.02,0.0,0.98906,1e-05,2.25699]
[1779805181627,56.64,77419.02,0.0,0.98906,1e-05,2.25738]
[1779805184650,56.64,77404.68,0.0,0.98897,1e-05,2.27301]
[1779805186662,56.63,77411.54,0.0,0.98902,1e-05,2.26405]
[1779805188679,56.62,77419.89,0.0,0.98908,1e-05,2.25346]
[1779805189686,56.62,77428.66,0.0,0.98914,1e-05,2.243]
[1779805190807,56.62,77455.55,0.0,0.98932,1e-05,2.21225]
[1779805191697,56.62,77455.55,0.0,0.98932,1e-05,2.2118]
[1779805194719,56.61,77460.88,0.0,0.98936,1e-05,2.2045]
[1779805196733,56.61,77467.31,0.0,0.98941,1e-05,2.19647]
[1779805200878,56.61,77456.35,0.0,0.98934,1e-05,2.2088]
[1779805203803,56.6,77477.06,0.0,0.98948,1e-05,2.18445]
[1779805205803,56.6,77501.45,0.0,0.98963,1e-05,2.15682]
[1779805207829,56.59,77495.38,0.0,0.9896,1e-05,2.16313]
[1779805208824,56.6,77525.39,0.0,0.98978,1e-05,2.1306]
[1779805213858,56.56,77526.47,0.0,0.98982,1e-05,2.12312]
[1779805215878,56.56,77514.34,0.0,0.98975,1e-05,2.1357]
[1779805216879,56.56,77519.4,0.0,0.98978,1e-05,2.1308]
[1779805218894,56.56,77523.16,0.0,0.98981,1e-05,2.12582]
[1779805221036,56.56,77514.81,0.0,0.98976,1e-05,2.13459]
[1779805222921,56.56,77511.63,0.0,0.98973,1e-05,2.13835]
[1779805223930,56.56,77505.76,0.0,0.9897,1e-05,2.14534]
[1779805225953,56.56,77503.4,0.0,0.98968,1e-05,2.14816]
[1779805227966,56.56,77519.27,0.0,0.98978,1e-05,2.1302]
[1779805228975,56.56,77523.67,0.0,0.98981,1e-05,2.12484]
[1779805234053,56.55,77527.31,0.0,0.98985,1e-05,2.11852]
[1779805235036,56.55,77535.21,0.0,0.98989,1e-05,2.10972]
[1779805236044,56.55,77541.8,0.0,0.98994,1e-05,2.10209]
[1779805238071,56.55,77543.36,0.0,0.98995,1e-05,2.10017]
[1779805239064,56.54,77527.89,0.0,0.98986,1e-05,2.11657]
[1779805241189,56.54,77523.89,0.0,0.98984,1e-05,2.1201]
[1779805246114,56.53,77521.95,0.0,0.98983,1e-05,2.12076]
[1779805251259,56.53,77520.78,0.0,0.98983,1e-05,2.12058]
[1779805257189,56.52,77520.83,0.0,0.98984,1e-05,2.11881]
[1779805259211,56.52,77529.65,0.0,0.9899,1e-05,2.109]
[1779805260215,56.51,77522.99,0.0,0.98986,1e-05,2.11564]
[1779805261329,56.51,77516.34,0.0,0.98982,1e-05,2.12255]
[1779805262235,56.51,77516.34,0.0,0.98982,1e-05,2.12226]
[1779805263246,56.51,77521.85,0.0,0.98986,1e-05,2.1163]
[1779805264253,56.51,77525.31,0.0,0.98988,1e-05,2.112]
[1779805266268,56.5,77514.85,0.0,0.98982,1e-05,2.12277]
[1779805267272,56.5,77517.24,0.0,0.98984,1e-05,2.11989]
[1779805268281,56.5,77522.6,0.0,0.98987,1e-05,2.11381]
[1779805271410,56.5,77550.04,0.0,0.99004,1e-05,2.08353]
[1779805272317,56.5,77549.86,0.0,0.99004,1e-05,2.0835]
[1779805273327,56.5,77577.25,0.0,0.9902,1e-05,2.05443]
[1779805274331,56.49,77579.59,0.0,0.99022,1e-05,2.05159]
[1779805279367,56.49,77578.54,0.0,0.99022,1e-05,2.05191]
[1779805284404,56.49,77562.23,0.0,0.99013,1e-05,2.06839]
[1779805285410,56.49,77564.76,0.0,0.99014,1e-05,2.06552]
[1779805286417,56.48,77575.85,0.0,0.99021,1e-05,2.05362]
[1779805287424,56.48,77576.28,0.0,0.99021,1e-05,2.053]
[1779805288432,56.48,77583.17,0.0,0.99025,1e-05,2.04559]
[1779805289438,56.48,77582.14,0.0,0.99025,1e-05,2.04653]
[1779805290445,56.48,77573.58,0.0,0.9902,1e-05,2.05541]
[1779805291551,56.48,77570.11,0.0,0.99018,1e-05,2.05771]
[1779805294474,56.48,77570.58,0.0,0.99019,1e-05,2.0567]
[1779805299525,56.47,77571.33,0.0,0.9902,1e-05,2.0551]
[1779805304547,56.47,77570.1,0.0,0.9902,1e-05,2.05558]
[1779805309582,56.47,77573.71,0.0,0.99022,1e-05,2.05098]
[1779805310589,56.46,77578.92,0.0,0.99025,1e-05,2.04534]
[1779805311596,56.46,77589.85,0.0,0.99032,1e-05,2.03373]
[1779805312602,56.46,77590.98,0.0,0.99032,1e-05,2.03243]
[1779805316640,56.46,77594.45,0.0,0.99035,1e-05,2.02835]
[1779805319661,56.46,77586.06,0.0,0.9903,1e-05,2.0368]
[1779805320668,56.46,77585.0,0.0,0.99029,1e-05,2.03779]
[1779805324696,56.44,77575.66,0.0,0.99025,1e-05,2.04486]
[1779805325704,56.44,77575.07,0.0,0.99025,1e-05,2.04535]
[1779805329734,56.44,77567.28,0.0,0.99021,1e-05,2.05299]
[1779805330738,56.44,77552.6,0.0,0.99012,1e-05,2.06838]
[1779805331840,56.44,77564.38,0.0,0.99019,1e-05,2.05572]
[1779805332757,56.44,77563.83,0.0,0.99019,1e-05,2.05613]
[1779805333762,56.44,77575.66,0.0,0.99026,1e-05,2.0435]
[1779805334775,56.44,77588.55,0.0,0.99034,1e-05,2.02985]
[1779805335778,56.44,77615.88,0.0,0.9905,1e-05,2.00132]
[1779805336785,56.43,77611.25,0.0,0.99047,1e-05,2.00556]
[1779805338799,56.43,77604.47,0.0,0.99044,1e-05,2.01189]
[1779805339807,56.47,77601.91,0.0,0.99038,1e-05,2.02254]
[1779805341910,56.47,77606.93,0.0,0.99041,1e-05,2.01712]
[1779805344844,56.47,77613.34,0.0,0.99045,1e-05,2.01021]
[1779805347862,56.47,77622.03,0.0,0.9905,1e-05,2.001]
[1779805348870,56.46,77632.57,0.0,0.99056,1e-05,1.98956]
[1779805349876,56.46,77635.44,0.0,0.99058,1e-05,1.98623]
[1779805350883,56.46,77641.54,0.0,0.99062,1e-05,1.97964]
[1779805351995,56.46,77642.05,0.0,0.99063,1e-05,1.97772]
[1779805357933,56.45,77639.53,0.0,0.99062,1e-05,1.97928]
[1779805362969,56.45,77643.03,0.0,0.99064,1e-05,1.97501]
[1779805365989,56.45,77650.18,0.0,0.99068,1e-05,1.96763]
[1779805368009,56.45,77649.69,0.0,0.99068,1e-05,1.96832]
[1779805373038,56.45,77648.3,0.0,0.99067,1e-05,1.96995]
[1779805375053,56.45,77661.55,0.0,0.99074,1e-05,1.95657]
[1779805376060,56.45,77669.54,0.0,0.99079,1e-05,1.94851]
[1779805377069,56.45,77672.5,0.0,0.99081,1e-05,1.94557]
[1779805381096,56.46,77666.49,0.0,0.99077,1e-05,1.95271]
[1779805382230,56.46,77672.53,0.0,0.9908,1e-05,1.94664]
[1779805384127,56.46,77684.84,0.0,0.99087,1e-05,1.93433]
[1779805385138,56.46,77697.85,0.0,0.99094,1e-05,1.92137]
[1779805386138,56.46,77702.91,0.0,0.99097,1e-05,1.91641]
[1779805388152,56.47,77687.18,0.0,0.99087,1e-05,1.93319]
[1779805389159,56.47,77676.83,0.0,0.99081,1e-05,1.94454]
[1779805390165,56.48,77664.01,0.0,0.99074,1e-05,1.95842]
[1779805391174,56.48,77662.77,0.0,0.99072,1e-05,1.96058]
[1779805396210,56.48,77666.16,0.0,0.99074,1e-05,1.95724]
[1779805400238,56.49,77651.44,0.0,0.99065,1e-05,1.97314]
[1779805405273,56.49,77646.65,0.0,0.99063,1e-05,1.97796]
[1779805408295,56.49,77659.41,0.0,0.9907,1e-05,1.96491]
[1779805409301,56.49,77661.65,0.0,0.99071,1e-05,1.96264]
[1779805411316,56.49,77670.24,0.0,0.99077,1e-05,1.95279]
[1779805412441,56.49,77672.9,0.0,0.99078,1e-05,1.95013]
[1779805418364,56.49,77671.29,0.0,0.99077,1e-05,1.952]
[1779805420378,56.49,77664.65,0.0,0.99073,1e-05,1.9588]
[1779805421385,56.49,77656.09,0.0,0.99068,1e-05,1.96753]
[1779805422511,56.49,77657.71,0.0,0.99069,1e-05,1.96589]
[1779805425414,56.49,77665.0,0.0,0.99073,1e-05,1.95851]
[1779805426421,56.49,77664.15,0.0,0.99073,1e-05,1.95939]
[1779805428438,56.49,77672.13,0.0,0.99077,1e-05,1.95135]
[1779805429444,56.49,77676.96,0.0,0.9908,1e-05,1.94651]
[1779805431458,56.49,77682.57,0.0,0.99083,1e-05,1.94094]
[1779805432589,56.49,77694.25,0.0,0.9909,1e-05,1.92927]
[1779805433472,56.49,77694.25,0.0,0.9909,1e-05,1.92934]
[1779805435487,56.49,77691.04,0.0,0.99088,1e-05,1.93271]
[1779805436493,56.49,77692.31,0.0,0.99088,1e-05,1.93151]
[1779805439514,56.49,77700.44,0.0,0.99093,1e-05,1.92359]
[1779805441529,56.49,77702.51,0.0,0.99094,1e-05,1.9217]
[1779805442666,56.5,77708.07,0.0,0.99096,1e-05,1.91702]
[1779805444584,56.5,77717.18,0.0,0.99101,1e-05,1.90896]
[1779805445586,56.5,77708.5,0.0,0.99096,1e-05,1.91759]
[1779805446573,56.51,77737.35,0.0,0.99111,1e-05,1.89017]
[1779805447573,56.51,77736.89,0.0,0.99111,1e-05,1.89076]
[1779805448582,56.51,77730.42,0.0,0.99107,1e-05,1.89713]
[1779805449587,56.51,77747.64,0.0,0.99117,1e-05,1.8802]
[1779805450610,56.51,77757.1,0.0,0.99122,1e-05,1.87121]
[1779805452741,56.51,77745.63,0.0,0.99115,1e-05,1.88276]
[1779805454623,56.52,77746.98,0.0,0.99116,1e-05,1.88189]
[1779805456638,56.52,77731.97,0.0,0.99107,1e-05,1.89693]
[1779805458652,56.52,77737.46,0.0,0.9911,1e-05,1.89178]
[1779805461674,56.52,77756.06,0.0,0.9912,1e-05,1.87397]
[1779805466709,56.53,77749.24,0.0,0.99116,1e-05,1.88143]
[1779805469733,56.53,77760.72,0.0,0.99122,1e-05,1.87066]
[1779805470738,56.53,77767.86,0.0,0.99126,1e-05,1.86371]
[1779805471746,56.53,77793.01,0.0,0.99139,1e-05,1.83867]
[1779805473762,56.53,77786.5,0.0,0.99136,1e-05,1.84537]
[1779805474770,56.53,77781.39,0.0,0.99133,1e-05,1.85051]
[1779805476785,56.54,77765.78,0.0,0.99124,1e-05,1.86601]
[1779805478801,56.54,77754.63,0.0,0.99118,1e-05,1.87722]
[1779805479807,56.54,77742.07,0.0,0.99111,1e-05,1.88967]
[1779805480818,56.54,77724.36,0.0,0.99102,1e-05,1.90725]
[1779805482954,56.54,77718.32,0.0,0.99098,1e-05,1.91345]
[1779805486856,56.54,77714.06,0.0,0.99096,1e-05,1.91804]
[1779805487864,56.54,77702.58,0.0,0.99089,1e-05,1.92955]
[1779805493025,56.54,77705.53,0.0,0.99091,1e-05,1.9269]
[1779805495921,56.54,77713.97,0.0,0.99095,1e-05,1.91868]
[1779805500955,56.55,77718.12,0.0,0.99098,1e-05,1.91495]
[1779805503100,56.55,77731.73,0.0,0.99105,1e-05,1.90164]
[1779805504984,56.55,77738.79,0.0,0.99109,1e-05,1.89489]
[1779805505991,56.55,77746.05,0.0,0.99112,1e-05,1.88788]
[1779805507002,56.56,77757.46,0.0,0.99118,1e-05,1.87818]
[1779805508009,56.57,77768.87,0.0,0.99123,1e-05,1.86872]
[1779805509011,56.57,77796.3,0.0,0.99137,1e-05,1.84238]
[1779805513176,56.57,77804.5,0.0,0.99141,1e-05,1.83537]
[1779805515064,56.58,77812.49,0.0,0.99145,1e-05,1.82818]
[1779805516093,56.58,77798.11,0.0,0.99138,1e-05,1.8422]
[1779805518085,56.58,77782.43,0.0,0.99129,1e-05,1.85774]
[1779805523245,56.59,77773.05,0.0,0.99123,1e-05,1.8686]
[1779805525133,56.6,77772.83,0.0,0.99122,1e-05,1.86997]
[1779805526139,56.6,77783.87,0.0,0.99128,1e-05,1.85942]
[1779805528178,56.6,77789.24,0.0,0.99131,1e-05,1.85457]
[1779805529233,56.6,77835.83,0.0,0.99155,1e-05,1.81015]
[1779805531200,56.6,77885.32,0.0,0.99181,1e-05,1.76317]
[1779805532215,56.6,77885.84,0.0,0.99181,1e-05,1.76303]
[1779805535234,56.61,77867.69,0.0,0.99171,1e-05,1.78093]
[1779805536242,56.61,77860.01,0.0,0.99167,1e-05,1.78842]
[1779805537249,56.61,77855.46,0.0,0.99164,1e-05,1.79298]
[1779805539264,56.62,77875.03,0.0,0.99174,1e-05,1.77524]
[1779805540270,56.62,77878.18,0.0,0.99175,1e-05,1.77262]
[1779805543437,56.62,77897.93,0.0,0.99185,0.0,1.75525]
[1779805545305,56.63,77903.35,0.0,0.99187,0.0,1.75091]
[1779805546315,56.63,77903.57,0.0,0.99187,0.0,1.75106]
[1779805551350,56.64,77904.26,0.0,0.99187,0.0,1.75217]
[1779805552361,56.64,77915.59,0.0,0.99192,0.0,1.74211]
[1779805553506,56.66,77912.59,0.0,0.99189,0.0,1.74854]
[1779805554371,56.66,77912.59,0.0,0.99188,0.0,1.74888]
[1779805555377,56.68,77913.45,0.0,0.99187,0.0,1.75166]
[1779805557392,56.69,77898.74,0.0,0.99179,1e-05,1.76595]
[1779805558400,56.69,77887.8,0.0,0.99174,1e-05,1.77644]
[1779805559405,56.69,77887.77,0.0,0.99173,1e-05,1.77679]
[1779805561422,56.7,77881.01,0.0,0.9917,1e-05,1.78372]
[1779805563648,56.7,77939.48,0.0,0.99198,0.0,1.7304]
[1779805565459,56.7,77971.44,0.0,0.99214,0.0,1.70185]
[1779805566472,56.71,77957.77,0.0,0.99207,0.0,1.715]
[1779805567474,56.73,77961.95,0.0,0.99207,0.0,1.7154]
[1779805568482,56.75,77953.92,0.0,0.99201,0.0,1.72682]
[1779805569504,56.76,77933.54,0.0,0.9919,0.0,1.74581]
[1779805570504,56.76,77955.62,0.0,0.99201,0.0,1.72604]
[1779805571522,56.76,77958.07,0.0,0.99202,0.0,1.72422]
[1779805572529,56.76,77983.05,0.0,0.99214,0.0,1.70209]
[1779805573707,56.79,77979.03,0.0,0.9921,0.0,1.71003]
[1779805574543,56.82,77978.44,0.0,0.99207,0.0,1.71505]
[1779805575557,56.84,77960.16,0.0,0.99196,0.0,1.73572]
[1779805576558,56.84,77958.61,0.0,0.99195,0.0,1.73751]
[1779805578572,56.85,77941.02,0.0,0.99186,0.0,1.75434]
[1779805579579,56.85,77939.99,0.0,0.99185,0.0,1.75564]
[1779805582602,56.85,77933.31,0.0,0.99181,0.0,1.7628]
[1779805583806,56.86,77885.21,0.0,0.99157,1e-05,1.80823]
[1779805585623,56.86,77896.45,0.0,0.99162,1e-05,1.79792]
[1779805586639,56.86,77898.31,0.0,0.99163,1e-05,1.79645]
[1779805587640,56.86,77898.31,0.0,0.99163,1e-05,1.79675]
[1779805588651,56.86,77862.59,0.0,0.99144,1e-05,1.83074]
[1779805589669,56.86,77861.04,0.0,0.99143,1e-05,1.83242]
[1779805591675,56.87,77880.38,0.0,0.99154,1e-05,1.81339]
[1779805592680,56.87,77904.53,0.0,0.99166,1e-05,1.79095]
[1779805593879,56.88,77896.47,0.0,0.9916,1e-05,1.80143]
[1779805597720,56.93,77881.09,0.0,0.99148,1e-05,1.82349]
[1779805598738,56.94,77865.82,0.0,0.99139,1e-05,1.84019]
[1779805599735,56.94,77860.06,0.0,0.99136,1e-05,1.84606]
[1779805600743,56.94,77867.79,0.0,0.9914,1e-05,1.83886]
[1779805602760,56.94,77873.18,0.0,0.99143,1e-05,1.83392]
[1779805603956,56.95,77898.53,0.0,0.99156,1e-05,1.81034]
[1779805604771,56.95,77898.53,0.0,0.99155,1e-05,1.81057]
[1779805607794,56.95,77889.59,0.0,0.99151,1e-05,1.81947]
[1779805608800,56.95,77883.45,0.0,0.99147,1e-05,1.82572]
[1779805610832,56.95,77917.54,0.0,0.99165,1e-05,1.79386]
[1779805611822,56.96,77917.54,0.0,0.99164,1e-05,1.79435]
[1779805612828,56.96,77926.99,0.0,0.99169,1e-05,1.78582]
[1779805615849,56.98,77936.04,0.0,0.99172,1e-05,1.78094]
[1779805616855,56.98,77944.31,0.0,0.99176,1e-05,1.77359]
[1779805621921,56.99,77961.31,0.0,0.99183,0.0,1.75946]
[1779805623910,56.99,77977.27,0.0,0.99191,0.0,1.74555]
[1779805624931,56.99,77984.15,0.0,0.99194,0.0,1.73965]
[1779805627952,57.0,77994.9,0.0,0.99199,0.0,1.73101]
[1779805630974,57.01,77984.55,0.0,0.99193,0.0,1.7415]
[1779805631980,57.01,77971.98,0.0,0.99186,0.0,1.75401]
[1779805632990,57.02,77990.07,0.0,0.99195,0.0,1.73788]
[1779805638028,57.02,77986.34,0.0,0.99192,0.0,1.74271]
[1779805640059,57.03,77997.02,0.0,0.99197,0.0,1.73373]
[1779805641069,57.03,77996.04,0.0,0.99197,0.0,1.735]
[1779805642062,57.03,77984.14,0.0,0.9919,0.0,1.74654]
[1779805644083,57.04,77961.11,0.0,0.99179,0.0,1.76831]
[1779805645090,57.04,77950.8,0.0,0.99173,1e-05,1.77813]
[1779805650131,57.05,77973.55,0.0,0.99184,0.0,1.75836]
[1779805651133,57.05,77979.25,0.0,0.99187,0.0,1.75274]
[1779805656167,57.06,77976.02,0.0,0.99185,0.0,1.75705]
[1779805661202,57.07,77978.98,0.0,0.99185,0.0,1.75604]
[1779805665231,57.08,77982.08,0.0,0.99186,0.0,1.75493]
[1779805669258,57.08,77976.29,0.0,0.99182,0.0,1.7613]
[1779805670266,57.09,77965.45,0.0,0.99177,0.0,1.77161]
[1779805671273,57.09,77960.57,0.0,0.99174,1e-05,1.77643]
[1779805673329,57.09,77959.01,0.0,0.99173,1e-05,1.77882]
[1779805674513,57.1,77949.12,0.0,0.99167,1e-05,1.78904]
[1779805675342,57.1,77949.12,0.0,0.99167,1e-05,1.78933]
[1779805680375,57.13,77958.2,0.0,0.9917,1e-05,1.78511]
[1779805682389,57.14,77968.02,0.0,0.99173,1e-05,1.77936]
[1779805683403,57.15,77976.73,0.0,0.99177,0.0,1.77164]
[1779805684604,57.16,77966.9,0.0,0.9917,1e-05,1.78395]
[1779805685417,57.22,77966.49,0.0,0.99165,1e-05,1.79473]
[1779805686424,57.23,77954.48,0.0,0.99158,1e-05,1.80697]
[1779805689444,57.23,77969.67,0.0,0.99165,1e-05,1.79364]
[1779805690450,57.25,77980.24,0.0,0.99169,1e-05,1.78685]
[1779805692465,57.29,77972.88,0.0,0.99162,1e-05,1.79949]
[1779805693474,57.29,77977.0,0.0,0.99164,1e-05,1.79594]
[1779805694690,57.29,77970.08,0.0,0.9916,1e-05,1.80293]
[1779805697501,57.29,77961.77,0.0,0.99156,1e-05,1.81122]
[1779805698511,57.29,77960.61,0.0,0.99155,1e-05,1.81256]
[1779805703543,57.3,77959.32,0.0,0.99154,1e-05,1.81502]
[1779805708578,57.31,77961.15,0.0,0.99154,1e-05,1.81455]
[1779805712605,57.31,77943.74,0.0,0.99145,1e-05,1.83079]
[1779805713618,57.32,77943.43,0.0,0.99144,1e-05,1.83214]
[1779805714832,57.39,77929.32,0.0,0.9913,1e-05,1.85804]
[1779805716656,57.45,77931.59,0.0,0.99126,1e-05,1.86591]
[1779805717652,57.46,77926.45,0.0,0.99123,1e-05,1.87233]
[1779805718658,57.46,77909.37,0.0,0.99113,1e-05,1.88975]
[1779805719666,57.47,77909.92,0.0,0.99113,1e-05,1.89018]
[1779805720672,57.47,77904.82,0.0,0.9911,1e-05,1.89531]
[1779805722687,57.47,77910.02,0.0,0.99113,1e-05,1.89038]
[1779805723694,57.47,77896.94,0.0,0.99106,1e-05,1.90315]
[1779805724904,57.52,77887.41,0.0,0.99095,1e-05,1.92245]
[1779805726715,57.52,77881.77,0.0,0.99092,1e-05,1.92802]
[1779805728729,57.57,77891.1,0.0,0.99093,1e-05,1.9277]
[1779805729736,57.57,77891.1,0.0,0.99092,1e-05,1.92808]
[1779805734981,57.58,77878.87,0.0,0.99085,1e-05,1.94053]
[1779805736794,57.63,77866.82,0.0,0.99074,1e-05,1.96194]
[1779805739816,57.63,77861.27,0.0,0.99071,1e-05,1.96734]
[1779805741831,57.63,77870.04,0.0,0.99076,1e-05,1.95856]
[1779805742839,57.63,77880.69,0.0,0.99081,1e-05,1.94801]
[1779805743842,57.63,77870.4,0.0,0.99075,1e-05,1.95902]
[1779805748880,57.64,77860.82,0.0,0.9907,1e-05,1.96923]
[1779805749886,57.64,77856.24,0.0,0.99067,1e-05,1.9746]
[1779805755129,57.64,77855.54,0.0,0.99067,1e-05,1.97497]
[1779805757950,57.64,77873.97,0.0,0.99077,1e-05,1.95647]
[1779805759966,57.64,77889.69,0.0,0.99085,1e-05,1.94092]
[1779805761979,57.64,77899.56,0.0,0.99091,1e-05,1.93124]
[1779805767019,57.64,77896.64,0.0,0.99089,1e-05,1.93416]
[1779805768027,57.64,77885.7,0.0,0.99083,1e-05,1.94492]
[1779805773061,57.64,77882.26,0.0,0.99082,1e-05,1.94708]
[1779805775074,57.64,77895.28,0.0,0.99089,1e-05,1.93425]
[1779805776081,57.64,77894.46,0.0,0.99089,1e-05,1.93507]
[1779805780112,57.64,77899.53,0.0,0.99091,1e-05,1.93013]
[1779805781116,57.64,77900.7,0.0,0.99092,1e-05,1.92902]
[1779805782124,57.64,77913.44,0.0,0.99099,1e-05,1.91662]
[1779805783131,57.64,77918.99,0.0,0.99102,1e-05,1.91127]
[1779805785145,57.64,77901.1,0.0,0.99092,1e-05,1.92965]
[1779805790186,57.65,77901.7,0.0,0.99091,1e-05,1.92999]
[1779805791187,57.65,77908.97,0.0,0.99095,1e-05,1.92292]
[1779805796221,57.65,77889.06,0.0,0.99084,1e-05,1.94345]
[1779805797231,57.66,77882.85,0.0,0.9908,1e-05,1.95042]
[1779805802267,57.66,77897.89,0.0,0.99088,1e-05,1.93553]
[1779805803272,57.66,77915.38,0.0,0.99098,1e-05,1.91846]
[1779805805493,57.66,77909.22,0.0,0.99094,1e-05,1.92455]
[1779805806295,57.66,77909.22,0.0,0.99094,1e-05,1.92543]
[1779805808309,57.66,77915.73,0.0,0.99097,1e-05,1.91914]
[1779805809325,57.66,77903.54,0.0,0.99091,1e-05,1.93109]
[1779805810331,57.67,77903.54,0.0,0.9909,1e-05,1.93197]
[1779805811332,57.67,77892.93,0.0,0.99084,1e-05,1.94324]
[1779805815567,57.67,77898.65,0.0,0.99087,1e-05,1.93757]
[1779805816367,57.67,77898.65,0.0,0.99087,1e-05,1.93758]
[1779805821402,57.67,77898.22,0.0,0.99087,1e-05,1.938]
[1779805822409,57.67,77904.54,0.0,0.9909,1e-05,1.93181]
[1779805827444,57.67,77915.01,0.0,0.99096,1e-05,1.92162]
[1779805829464,57.67,77909.79,0.0,0.99093,1e-05,1.92678]
[1779805830469,57.68,77912.15,0.0,0.99094,1e-05,1.92537]
[1779805834501,57.68,77895.43,0.0,0.99085,1e-05,1.94151]
[1779805835761,57.68,77841.66,0.0,0.99055,1e-05,1.99502]
[1779805836524,57.69,77841.56,0.0,0.99055,1e-05,1.99598]
[1779805837527,57.69,77816.88,0.0,0.99041,1e-05,2.02173]
[1779805838535,57.7,77810.26,0.0,0.99036,1e-05,2.0292]
[1779805839541,57.7,77816.71,0.0,0.9904,1e-05,2.02317]
[1779805842564,57.7,77824.09,0.0,0.99044,1e-05,2.01537]
[1779805843569,57.7,77833.63,0.0,0.9905,1e-05,2.00556]
[1779805844575,57.7,77835.6,0.0,0.99051,1e-05,2.00345]
[1779805845836,57.69,77842.05,0.0,0.99054,1e-05,1.99671]
[1779805847597,57.7,77822.7,0.0,0.99043,1e-05,2.0169]
[1779805848604,57.7,77833.4,0.0,0.99049,1e-05,2.00606]
[1779805849611,57.7,77844.0,0.0,0.99055,1e-05,1.99525]
[1779805850618,57.7,77839.86,0.0,0.99053,1e-05,1.99931]
[1779805853639,57.7,77838.39,0.0,0.99052,1e-05,2.00121]
[1779805855904,57.7,77821.14,0.0,0.99042,1e-05,2.0193]
[1779805857683,57.71,77808.54,0.0,0.99034,1e-05,2.03272]
[1779805858680,57.7,77795.85,0.0,0.99027,1e-05,2.04555]
[1779805859684,57.7,77789.35,0.0,0.99024,1e-05,2.05223]
[1779805860690,57.7,77783.47,0.0,0.9902,1e-05,2.0581]
[1779805861785,57.7,77768.42,0.0,0.99012,1e-05,2.07325]
[1779805862714,57.7,77761.76,0.0,0.99008,1e-05,2.07993]
[1779805863721,57.7,77755.88,0.0,0.99004,1e-05,2.08669]
[1779805865987,57.7,77750.55,0.0,0.99001,1e-05,2.09171]
[1779805867751,57.7,77742.65,0.0,0.98997,1e-05,2.09944]
[1779805868763,57.7,77734.13,0.0,0.98992,1e-05,2.1081]
[1779805869764,57.69,77723.34,0.0,0.98986,1e-05,2.11918]
[1779805870775,57.69,77726.77,0.0,0.98988,1e-05,2.11522]
[1779805872792,57.69,77730.29,0.0,0.98991,1e-05,2.11086]
[1779805873799,57.69,77720.41,0.0,0.98985,1e-05,2.12098]
[1779805874802,57.69,77723.26,0.0,0.98987,1e-05,2.11763]
[1779805876813,57.68,77725.16,0.0,0.98988,1e-05,2.11498]
[1779805878829,57.68,77718.66,0.0,0.98984,1e-05,2.12211]
[1779805880842,57.69,77726.65,0.0,0.98989,1e-05,2.11389]
[1779805882856,57.68,77726.34,0.0,0.98989,1e-05,2.11357]
[1779805884871,57.68,77719.71,0.0,0.98985,1e-05,2.12083]
[1779805887905,57.68,77725.77,0.0,0.98989,1e-05,2.11433]
[1779805888912,57.68,77736.6,0.0,0.98995,1e-05,2.1026]
[1779805889914,57.68,77745.77,0.0,0.99001,1e-05,2.09267]
[1779805890921,57.68,77739.94,0.0,0.98998,1e-05,2.0985]
[1779805892952,57.68,77731.28,0.0,0.98993,1e-05,2.10669]
[1779805893954,57.68,77703.96,0.0,0.98977,1e-05,2.13563]
[1779805894971,57.69,77695.54,0.0,0.98971,1e-05,2.14575]
[1779805896223,57.69,77659.39,0.0,0.98948,1e-05,2.18572]
[1779805898004,57.69,77645.99,0.0,0.9894,1e-05,2.20031]
[1779805898993,57.69,77659.66,0.0,0.98948,1e-05,2.18631]
[1779805900000,57.69,77667.03,0.0,0.98953,1e-05,2.17786]
[1779805901008,57.69,77670.3,0.0,0.98955,1e-05,2.17388]
[1779805903023,57.69,77675.33,0.0,0.98959,1e-05,2.16759]
[1779805907061,57.69,77671.32,0.0,0.98956,1e-05,2.17201]
[1779805910081,57.68,77662.93,0.0,0.98951,1e-05,2.18069]
[1779805912095,57.68,77653.69,0.0,0.98945,1e-05,2.19073]
[1779805913103,57.69,77652.12,0.0,0.98944,1e-05,2.19288]
[1779805916372,57.68,77657.36,0.0,0.98948,1e-05,2.18578]
[1779805922166,57.67,77657.96,0.0,0.9895,1e-05,2.18238]
[1779805923206,57.66,77665.23,0.0,0.98955,1e-05,2.17406]
[1779805924207,57.66,77666.94,0.0,0.98956,1e-05,2.17177]
[1779805925214,57.66,77661.66,0.0,0.98953,1e-05,2.17705]
[1779805926222,57.66,77654.15,0.0,0.98948,1e-05,2.18567]
[1779805927233,57.66,77632.87,0.0,0.98935,1e-05,2.20934]
[1779805928252,57.68,77617.34,0.0,0.98923,1e-05,2.23052]
[1779805929257,57.69,77611.5,0.0,0.98919,1e-05,2.23771]
[1779805933286,57.69,77603.85,0.0,0.98914,1e-05,2.24635]
[1779805934296,57.69,77596.76,0.0,0.98909,1e-05,2.25458]
[1779805935308,57.69,77596.53,0.0,0.98909,1e-05,2.25517]
[1779805936309,57.69,77586.46,0.0,0.98903,1e-05,2.26582]
[1779805937316,57.69,77579.15,0.0,0.98898,1e-05,2.27433]
[1779805938322,57.69,77585.36,0.0,0.98902,1e-05,2.26766]
[1779805939330,57.69,77580.2,0.0,0.98899,1e-05,2.27283]
[1779805940336,57.69,77553.29,0.0,0.98881,1e-05,2.30348]
[1779805941352,57.69,77548.67,0.0,0.98878,1e-05,2.30897]
[1779805942352,57.69,77559.3,0.0,0.98885,1e-05,2.29716]
[1779805943377,57.69,77549.13,0.0,0.98879,1e-05,2.30801]
[1779805944371,57.69,77524.69,0.0,0.98862,1e-05,2.33614]
[1779805945376,57.69,77520.97,0.0,0.9886,1e-05,2.3406]
[1779805950409,57.68,77527.58,0.0,0.98866,1e-05,2.33023]
[1779805951420,57.67,77533.83,0.0,0.98871,1e-05,2.32103]
[1779805952426,57.67,77544.48,0.0,0.98878,1e-05,2.30819]
[1779805953432,57.67,77569.39,0.0,0.98895,1e-05,2.27934]
[1779805954442,57.66,77577.08,0.0,0.989,1e-05,2.27007]
[1779805955445,57.66,77570.63,0.0,0.98896,1e-05,2.27669]
[1779805956453,57.66,77562.44,0.0,0.98891,1e-05,2.28621]
[1779805957464,57.66,77563.51,0.0,0.98891,1e-05,2.28529]
[1779805960480,57.65,77568.53,0.0,0.98896,1e-05,2.27772]
[1779805962494,57.65,77583.96,0.0,0.98906,1e-05,2.25917]
[1779805963501,57.65,77584.57,0.0,0.98907,1e-05,2.2579]
[1779805965518,57.64,77579.55,0.0,0.98904,1e-05,2.26325]
[1779805970560,57.63,77578.96,0.0,0.98905,1e-05,2.26093]
[1779805972571,57.63,77572.4,0.0,0.98901,1e-05,2.26802]
[1779805973585,57.64,77522.17,0.0,0.98868,1e-05,2.32658]
[1779805974592,57.64,77534.43,0.0,0.98876,1e-05,2.31258]
[1779805975606,57.64,77526.17,0.0,0.9887,1e-05,2.32201]
[1779805976826,57.63,77530.57,0.0,0.98874,1e-05,2.31584]
[1779805979631,57.62,77540.51,0.0,0.98881,1e-05,2.30248]
[1779805980637,57.62,77540.51,0.0,0.98882,1e-05,2.30182]
[1779805983658,57.61,77534.82,0.0,0.98879,1e-05,2.30627]
[1779805984665,57.61,77522.67,0.0,0.98871,1e-05,2.32036]
[1779805986897,57.6,77529.06,0.0,0.98876,1e-05,2.31168]
[1779805989709,57.59,77539.41,0.0,0.98884,1e-05,2.29789]
[1779805994742,57.58,77536.46,0.0,0.98883,1e-05,2.29889]
[1779805995746,57.58,77512.18,0.0,0.98867,1e-05,2.3268]
[1779805996970,57.58,77497.63,0.0,0.98858,1e-05,2.34372]
[1779805998767,57.58,77496.23,0.0,0.98857,1e-05,2.34478]
[1779806003802,57.57,77507.97,0.0,0.98866,1e-05,2.32852]
[1779806004809,57.57,77496.91,0.0,0.98859,1e-05,2.34143]
[1779806007049,57.56,77491.9,0.0,0.98856,1e-05,2.34667]
[1779806008839,57.57,77489.87,0.0,0.98854,1e-05,2.34939]
[1779806009844,57.57,77475.62,0.0,0.98845,1e-05,2.36606]
[1779806010879,57.57,77465.03,0.0,0.98837,1e-05,2.37853]
[1779806012867,57.57,77458.71,0.0,0.98834,1e-05,2.38496]
[1779806015894,57.52,77470.42,0.0,0.98847,1e-05,2.36158]
[1779806017123,57.52,77477.01,0.0,0.98852,1e-05,2.35316]
[1779806018927,57.52,77507.15,0.0,0.98872,1e-05,2.31847]
[1779806019919,57.51,77527.83,0.0,0.98886,1e-05,2.2934]
[1779806020926,57.51,77522.18,0.0,0.98883,1e-05,2.29944]
[1779806021934,57.51,77515.3,0.0,0.98879,1e-05,2.30661]
[1779806022940,57.51,77515.3,0.0,0.98878,1e-05,2.30688]
[1779806023949,57.5,77508.81,0.0,0.98875,1e-05,2.31361]
[1779806024956,57.5,77516.28,0.0,0.9888,1e-05,2.30441]
[1779806025962,57.5,77518.65,0.0,0.98882,1e-05,2.30105]
[1779806030997,57.48,77514.59,0.0,0.98881,1e-05,2.30239]
[1779806036031,57.47,77514.84,0.0,0.98883,1e-05,2.29886]
[1779806040059,57.45,77521.22,0.0,0.98888,1e-05,2.28908]
[1779806041067,57.45,77513.61,0.0,0.98884,1e-05,2.2971]
[1779806043089,57.44,77516.37,0.0,0.98886,1e-05,2.29271]
[1779806045099,57.44,77516.23,0.0,0.98887,1e-05,2.29164]
[1779806050136,57.42,77518.89,0.0,0.9889,1e-05,2.28558]
[1779806055177,57.41,77521.31,0.0,0.98894,1e-05,2.27984]
[1779806057414,57.41,77513.84,0.0,0.98889,1e-05,2.28801]
[1779806059233,57.4,77519.75,0.0,0.98893,1e-05,2.28009]
[1779806060233,57.4,77517.67,0.0,0.98892,1e-05,2.28185]
[1779806061241,57.39,77495.21,0.0,0.98878,1e-05,2.30678]
[1779806062247,57.4,77496.87,0.0,0.98879,1e-05,2.30517]
[1779806066273,57.38,77504.39,0.0,0.98885,1e-05,2.29405]
[1779806067485,57.38,77505.85,0.0,0.98887,1e-05,2.29115]
[1779806069296,57.37,77496.9,0.0,0.98882,1e-05,2.30071]
[1779806070305,57.38,77494.46,0.0,0.9888,1e-05,2.30379]
[1779806071308,57.37,77479.48,0.0,0.98871,1e-05,2.31899]
[1779806072316,57.37,77477.29,0.0,0.98869,1e-05,2.32176]
[1779806077555,57.36,77478.48,0.0,0.98872,1e-05,2.31726]
[1779806083399,57.34,77468.24,0.0,0.98867,1e-05,2.32562]
[1779806084406,57.34,77458.68,0.0,0.98861,1e-05,2.33688]
[1779806085413,57.34,77456.71,0.0,0.98859,1e-05,2.33938]
[1779806087626,57.33,77453.51,0.0,0.98858,1e-05,2.34088]
[1779806093471,57.31,77454.4,0.0,0.98861,1e-05,2.33549]
[1779806097497,57.27,77471.62,0.0,0.98878,1e-05,2.30656]
[1779806099511,57.27,77478.63,0.0,0.98883,1e-05,2.29789]
[1779806100519,57.26,77486.4,0.0,0.98888,1e-05,2.28839]
[1779806101525,57.26,77487.46,0.0,0.9889,1e-05,2.28592]
[1779806104546,57.25,77495.27,0.0,0.98896,1e-05,2.27522]
[1779806108576,57.24,77490.55,0.0,0.98893,1e-05,2.27908]
[1779806109581,57.24,77476.37,0.0,0.98884,1e-05,2.2955]
[1779806110589,57.24,77466.89,0.0,0.98878,1e-05,2.30661]
[1779806113609,57.24,77456.16,0.0,0.98871,1e-05,2.31783]
[1779806116630,57.24,77463.42,0.0,0.98876,1e-05,2.31027]
[1779806118646,57.24,77458.41,0.0,0.98872,1e-05,2.31654]
[1779806121667,57.25,77463.11,0.0,0.98875,1e-05,2.31192]
[1779806126702,57.25,77453.11,0.0,0.98867,1e-05,2.32471]
[1779806131736,57.26,77456.1,0.0,0.98869,1e-05,2.32118]
[1779806134758,57.26,77446.72,0.0,0.98863,1e-05,2.33272]
[1779806136773,57.26,77439.15,0.0,0.98857,1e-05,2.34193]
[1779806137977,57.27,77426.14,0.0,0.98848,1e-05,2.35888]
[1779806143821,57.29,77421.16,0.0,0.98842,1e-05,2.3689]
[1779806148856,57.3,77425.68,0.0,0.98844,1e-05,2.36446]
[1779806149867,57.3,77436.96,0.0,0.98852,1e-05,2.35151]
[1779806150871,57.3,77449.74,0.0,0.9886,1e-05,2.33692]
[1779806151878,57.3,77438.65,0.0,0.98853,1e-05,2.34998]
[1779806152886,57.3,77431.02,0.0,0.98847,1e-05,2.35904]
[1779806158121,57.31,77409.92,0.0,0.98833,1e-05,2.38466]
[1779806158926,57.31,77410.34,0.0,0.98832,1e-05,2.38556]
[1779806159934,57.32,77403.39,0.0,0.98827,1e-05,2.39496]
[1779806164977,57.34,77404.87,0.0,0.98826,1e-05,2.39675]
[1779806165984,57.34,77413.04,0.0,0.98831,1e-05,2.38725]
[1779806166991,57.34,77423.38,0.0,0.98838,1e-05,2.37526]
[1779806168190,57.34,77406.15,0.0,0.98826,1e-05,2.39563]
[1779806170027,57.34,77406.56,0.0,0.98827,1e-05,2.39536]
[1779806171025,57.34,77425.81,0.0,0.9884,1e-05,2.37274]
[1779806172032,57.34,77435.79,0.0,0.98846,1e-05,2.3614]
[1779806173038,57.34,77423.56,0.0,0.98838,1e-05,2.37584]
[1779806178272,57.34,77426.26,0.0,0.98839,1e-05,2.3734]
[1779806183106,57.35,77410.78,0.0,0.98828,1e-05,2.39227]
[1779806184113,57.35,77394.49,0.0,0.98817,1e-05,2.41231]
[1779806188347,57.36,77405.92,0.0,0.98824,1e-05,2.39979]
[1779806189148,57.36,77405.92,0.0,0.98824,1e-05,2.39988]
[1779806191163,57.36,77400.87,0.0,0.98821,1e-05,2.4047]
[1779806195190,57.36,77400.06,0.0,0.9882,1e-05,2.40599]
[1779806197229,57.36,77397.79,0.0,0.98819,1e-05,2.40883]
[1779806201250,57.36,77408.14,0.0,0.98825,1e-05,2.39744]
[1779806203256,57.36,77383.44,0.0,0.98808,1e-05,2.42681]
[1779806204284,57.36,77378.01,0.0,0.98805,1e-05,2.43329]
[1779806206418,57.36,77369.18,0.0,0.98798,1e-05,2.44396]
[1779806207420,57.36,77368.23,0.0,0.98798,1e-05,2.4451]
[1779806210432,57.36,77354.65,0.0,0.98788,1e-05,2.4614]
[1779806211437,57.36,77347.41,0.0,0.98783,1e-05,2.4701]
[1779806212454,57.36,77331.86,0.0,0.98772,1e-05,2.48891]
[1779806213474,57.36,77307.36,0.0,0.98755,1e-05,2.51878]
[1779806214476,57.36,77307.36,0.0,0.98755,1e-05,2.51865]
[1779806215480,57.36,77308.77,0.0,0.98756,1e-05,2.51678]
[1779806216487,57.36,77323.17,0.0,0.98766,1e-05,2.49902]
[1779806217495,57.36,77331.63,0.0,0.98772,1e-05,2.4886]
[1779806218609,57.36,77320.23,0.0,0.98764,1e-05,2.50242]
[1779806219509,57.36,77320.23,0.0,0.98764,1e-05,2.50231]
[1779806222531,57.35,77332.77,0.0,0.98774,1e-05,2.48484]
[1779806223538,57.35,77334.97,0.0,0.98776,1e-05,2.48141]
[1779806224546,57.34,77323.33,0.0,0.98769,1e-05,2.4949]
[1779806225553,57.34,77326.0,0.0,0.9877,1e-05,2.49155]
[1779806226558,57.34,77317.44,0.0,0.98764,1e-05,2.5019]
[1779806227566,57.34,77308.27,0.0,0.98758,1e-05,2.51302]
[1779806228705,57.34,77325.43,0.0,0.9877,1e-05,2.49192]
[1779806229579,57.34,77325.43,0.0,0.98771,1e-05,2.49101]
[1779806232601,57.32,77316.88,0.0,0.98766,1e-05,2.49873]
[1779806233610,57.32,77306.02,0.0,0.98759,1e-05,2.51103]
[1779806234656,57.32,77295.85,0.0,0.98752,1e-05,2.5234]
[1779806235629,57.32,77286.38,0.0,0.98745,1e-05,2.53495]
[1779806236636,57.32,77270.66,0.0,0.98734,1e-05,2.55428]
[1779806237642,57.32,77261.51,0.0,0.98727,1e-05,2.56548]
[1779806238796,57.32,77254.19,0.0,0.98722,1e-05,2.57441]
[1779806239663,57.32,77254.19,0.0,0.98722,1e-05,2.57418]
[1779806241676,57.3,77245.96,0.0,0.98717,1e-05,2.58197]
[1779806242683,57.3,77251.05,0.0,0.98721,1e-05,2.57534]
[1779806244697,57.3,77262.76,0.0,0.9873,1e-05,2.56025]
[1779806245705,57.3,77287.31,0.0,0.98748,1e-05,2.5298]
[1779806246712,57.3,77298.55,0.0,0.98756,1e-05,2.51549]
[1779806247719,57.3,77283.82,0.0,0.98746,1e-05,2.53349]
[1779806252755,57.29,77283.56,0.0,0.98747,1e-05,2.53167]
[1779806253762,57.29,77288.66,0.0,0.9875,1e-05,2.52524]
[1779806258800,57.29,77285.08,0.0,0.98748,1e-05,2.52898]
[1779806259843,57.29,77272.11,0.0,0.98739,1e-05,2.54487]
[1779806260814,57.28,77259.73,0.0,0.98731,1e-05,2.55839]
[1779806262830,57.26,77249.5,0.0,0.98726,1e-05,2.56734]
[1779806263837,57.26,77242.7,0.0,0.98721,1e-05,2.57563]
[1779806265849,57.26,77229.92,0.0,0.98712,1e-05,2.59123]
[1779806270889,57.25,77228.56,0.0,0.98711,1e-05,2.59171]
[1779806274915,57.25,77215.02,0.0,0.98702,1e-05,2.60782]
[1779806276933,57.25,77208.44,0.0,0.98697,1e-05,2.6156]
[1779806279082,57.24,77217.29,0.0,0.98704,1e-05,2.60383]
[1779806282971,57.24,77208.69,0.0,0.98698,1e-05,2.61364]
[1779806285992,57.24,77222.78,0.0,0.98709,1e-05,2.59501]
[1779806289158,57.23,77210.91,0.0,0.98701,1e-05,2.60929]
[1779806290030,57.23,77210.91,0.0,0.98701,1e-05,2.60902]
[1779806292042,57.23,77224.81,0.0,0.98712,1e-05,2.59095]
[1779806294078,57.23,77216.99,0.0,0.98706,1e-05,2.60033]
[1779806295078,57.23,77193.42,0.0,0.98688,1e-05,2.62997]
[1779806296081,57.23,77174.35,0.0,0.98674,1e-05,2.65439]
[1779806297083,57.22,77174.54,0.0,0.98675,1e-05,2.65345]
[1779806299231,57.22,77149.12,0.0,0.98655,1e-05,2.68557]
[1779806300120,57.22,77149.12,0.0,0.98656,1e-05,2.68516]
[1779806301128,57.2,77140.34,0.0,0.98651,1e-05,2.69232]
[1779806302138,57.2,77148.49,0.0,0.98658,1e-05,2.68188]
[1779806307180,57.21,77136.9,0.0,0.98647,1e-05,2.70018]
[1779806308188,57.22,77125.3,0.0,0.98637,1e-05,2.7165]
[1779806309319,57.22,77105.63,0.0,0.98621,1e-05,2.74325]
[1779806311224,57.23,77074.12,0.0,0.98596,1e-05,2.78452]
[1779806312235,57.23,77070.2,0.0,0.98593,1e-05,2.78944]
[1779806314293,57.22,77046.42,0.0,0.98575,1e-05,2.82017]
[1779806317294,57.21,77051.44,0.0,0.9858,1e-05,2.81163]
[1779806318304,57.21,77044.4,0.0,0.98575,1e-05,2.82031]
[1779806319307,57.2,77039.89,0.0,0.98571,1e-05,2.82543]
[1779806322341,57.19,77035.32,0.0,0.9857,1e-05,2.82847]
[1779806325364,57.18,77049.19,0.0,0.98583,1e-05,2.80651]
[1779806326388,57.17,77052.31,0.0,0.98586,1e-05,2.80168]
[1779806329407,57.17,77056.27,0.0,0.9859,1e-05,2.79484]
[1779806330433,57.17,77073.89,0.0,0.98604,1e-05,2.77091]
[1779806331464,57.17,77072.15,0.0,0.98603,1e-05,2.77324]
[1779806333453,57.17,77077.75,0.0,0.98607,1e-05,2.7658]
[1779806334461,57.17,77079.23,0.0,0.98608,1e-05,2.76385]
[1779806337481,57.17,77070.79,0.0,0.98602,1e-05,2.77517]
[1779806338488,57.17,77068.83,0.0,0.986,1e-05,2.77779]
[1779806339645,57.17,77085.72,0.0,0.98613,1e-05,2.7553]
[1779806340510,57.17,77085.75,0.0,0.98613,1e-05,2.75528]
[1779806341510,57.17,77108.26,0.0,0.98631,1e-05,2.72567]
[1779806343529,57.17,77098.28,0.0,0.98623,1e-05,2.7389]
[1779806344536,57.17,77085.57,0.0,0.98613,1e-05,2.75579]
[1779806345550,57.17,77080.76,0.0,0.98609,1e-05,2.76222]
[1779806346553,57.17,77068.42,0.0,0.98599,1e-05,2.7787]
[1779806347574,57.17,77061.56,0.0,0.98594,1e-05,2.78787]
[1779806348576,57.17,77044.35,0.0,0.9858,1e-05,2.81099]
[1779806349739,57.17,77045.42,0.0,0.98581,1e-05,2.80949]
[1779806352623,57.16,77054.66,0.0,0.98589,1e-05,2.79636]
[1779806353622,57.16,77064.67,0.0,0.98597,1e-05,2.78292]
[1779806354634,57.16,77051.24,0.0,0.98586,1e-05,2.80093]
[1779806355640,57.16,77025.9,0.0,0.98565,1e-05,2.83514]
[1779806356644,57.16,77013.65,0.0,0.98555,1e-05,2.85171]
[1779806357652,57.16,77002.64,0.0,0.98546,1e-05,2.86664]
[1779806358659,57.16,77012.96,0.0,0.98555,1e-05,2.85238]
[1779806359815,57.16,76991.02,0.0,0.98537,1e-05,2.88232]
[1779806360675,57.16,76991.02,0.0,0.98537,1e-05,2.88219]
[1779806361679,57.16,76973.31,0.0,0.98522,1e-05,2.90647]
[1779806362686,57.16,76976.11,0.0,0.98525,1e-05,2.90237]
[1779806364717,57.16,76963.96,0.0,0.98515,1e-05,2.9188]
[1779806365722,57.16,76916.46,0.0,0.98474,1e-05,2.9852]
[1779806367739,57.13,76907.36,0.0,0.98471,1e-05,2.99097]
[1779806368747,57.11,76897.05,0.0,0.98464,1e-05,3.00194]
[1779806369907,57.1,76896.7,0.0,0.98466,1e-05,2.99858]
[1779806373795,57.03,76891.57,0.0,0.98471,1e-05,2.98965]
[1779806375802,57.0,76877.82,0.0,0.98463,1e-05,3.00202]
[1779806376806,56.99,76880.67,0.0,0.98468,1e-05,2.99414]
[1779806377818,56.97,76892.56,0.0,0.9848,1e-05,2.97359]
[1779806378820,56.97,76896.95,0.0,0.98484,1e-05,2.96705]
[1779806380018,56.96,76907.86,0.0,0.98496,1e-05,2.94822]
[1779806381850,56.94,76911.4,0.0,0.98501,1e-05,2.94022]
[1779806382858,56.94,76916.48,0.0,0.98505,1e-05,2.9331]
[1779806383863,56.94,76922.05,0.0,0.9851,1e-05,2.92504]
[1779806385880,56.94,76908.99,0.0,0.98499,1e-05,2.94285]
[1779806386885,56.93,76914.83,0.0,0.98506,1e-05,2.93171]
[1779806387892,56.93,76921.19,0.0,0.98511,1e-05,2.92281]
[1779806390088,56.92,76929.26,0.0,0.98519,1e-05,2.9108]
[1779806392010,56.92,76905.53,0.0,0.985,1e-05,2.94171]
[1779806393001,56.92,76883.05,0.0,0.9848,1e-05,2.97346]
[1779806394000,56.92,76872.05,0.0,0.98471,1e-05,2.98909]
[1779806394976,56.91,76880.2,0.0,0.98478,1e-05,2.97692]
[1779806395982,56.91,76874.39,0.0,0.98473,1e-05,2.98518]
[1779806396988,56.91,76849.51,0.0,0.98451,1e-05,3.02074]
[1779806398011,56.91,76848.5,0.0,0.98451,1e-05,3.02144]
[1779806399014,56.87,76856.67,0.0,0.98463,1e-05,3.00117]
[1779806400222,56.86,76862.23,0.0,0.9847,1e-05,2.98927]
[1779806403054,56.81,76872.62,0.0,0.98486,1e-05,2.96347]
[1779806404087,56.81,76921.48,0.0,0.98528,1e-05,2.89487]
[1779806405073,56.8,76916.72,0.0,0.98526,1e-05,2.89825]
[1779806406074,56.8,76916.02,0.0,0.98525,1e-05,2.89903]
[1779806407091,56.8,76877.39,0.0,0.98492,1e-05,2.95286]
[1779806408099,56.79,76855.55,0.0,0.98474,1e-05,2.98356]
[1779806409117,56.79,76871.93,0.0,0.98488,1e-05,2.96028]
[1779806410320,56.79,76883.5,0.0,0.98498,1e-05,2.94393]
[1779806412129,56.78,76899.2,0.0,0.98514,1e-05,2.91802]
[1779806413140,56.77,76907.41,0.0,0.98521,1e-05,2.90574]
[1779806414141,56.77,76897.65,0.0,0.98513,1e-05,2.91939]
[1779806416158,56.77,76892.32,0.0,0.98509,1e-05,2.92615]
[1779806418178,56.77,76885.81,0.0,0.98503,1e-05,2.93505]
[1779806419177,56.77,76880.87,0.0,0.98499,1e-05,2.94149]
[1779806422202,56.77,76871.16,0.0,0.98491,1e-05,2.95465]
[1779806423208,56.76,76882.18,0.0,0.98501,1e-05,2.93851]
[1779806424216,56.76,76876.55,0.0,0.98496,1e-05,2.94617]
[1779806425232,56.76,76883.56,0.0,0.98503,1e-05,2.936]
[1779806426231,56.76,76884.9,0.0,0.98504,1e-05,2.93384]
[1779806427239,56.76,76878.11,0.0,0.98498,1e-05,2.94314]
[1779806428244,56.76,76880.3,0.0,0.985,1e-05,2.93977]
[1779806429257,56.76,76892.48,0.0,0.98511,1e-05,2.92236]
[1779806430473,56.76,76875.72,0.0,0.98497,1e-05,2.9457]
[1779806432279,56.75,76882.81,0.0,0.98504,1e-05,2.93363]
[1779806433284,56.75,76886.02,0.0,0.98507,1e-05,2.92885]
[1779806435324,56.75,76895.93,0.0,0.98515,1e-05,2.91469]
[1779806436404,56.75,76909.6,0.0,0.98527,1e-05,2.89512]
[1779806437358,56.75,76845.8,0.0,0.98472,1e-05,2.98488]
[1779806438371,56.75,76839.32,0.0,0.98467,1e-05,2.99378]
[1779806440588,56.74,76830.54,0.0,0.9846,1e-05,3.00561]
[1779806443405,56.74,76856.0,0.0,0.98483,1e-05,2.96808]
[1779806444410,56.74,76863.57,0.0,0.98489,1e-05,2.95701]
[1779806445418,56.74,76863.12,0.0,0.98489,1e-05,2.95735]
[1779806447433,56.73,76855.77,0.0,0.98483,1e-05,2.96716]
[1779806448452,56.73,76864.4,0.0,0.98491,1e-05,2.9546]
[1779806449447,56.73,76887.17,0.0,0.98511,1e-05,2.92219]
[1779806450661,56.73,76913.62,0.0,0.98533,1e-05,2.88526]
[1779806451461,56.73,76913.93,0.0,0.98534,1e-05,2.88436]
[1779806452467,56.73,76919.72,0.0,0.98539,1e-05,2.87615]
[1779806453475,56.73,76911.81,0.0,0.98532,1e-05,2.88697]
[1779806454481,56.73,76914.57,0.0,0.98534,1e-05,2.88296]
[1779806457505,56.72,76902.6,0.0,0.98525,1e-05,2.89908]
[1779806458517,56.72,76913.1,0.0,0.98534,1e-05,2.88426]
[1779806459572,56.72,76914.05,0.0,0.98535,1e-05,2.88259]
[1779806460731,56.72,76901.47,0.0,0.98524,1e-05,2.89992]
[1779806461555,56.72,76901.47,0.0,0.98524,1e-05,2.89971]
[1779806462617,56.72,76894.99,0.0,0.98519,1e-05,2.90877]
[1779806463596,56.72,76843.14,0.0,0.98474,1e-05,2.9818]
[1779806464611,56.72,76837.61,0.0,0.9847,1e-05,2.98897]
[1779806466628,56.71,76844.52,0.0,0.98476,1e-05,2.97874]
[1779806467643,56.71,76855.22,0.0,0.98486,1e-05,2.96317]
[1779806468636,56.71,76858.2,0.0,0.98488,1e-05,2.95861]
[1779806469645,56.71,76875.03,0.0,0.98503,1e-05,2.9345]
[1779806470828,56.71,76893.73,0.0,0.98519,1e-05,2.90797]
[1779806471665,56.71,76893.42,0.0,0.98519,1e-05,2.90817]
[1779806472718,56.71,76875.72,0.0,0.98504,1e-05,2.93279]
[1779806473683,56.71,76876.01,0.0,0.98505,1e-05,2.93213]
[1779806474692,56.7,76844.92,0.0,0.98478,1e-05,2.97589]
[1779806475698,56.7,76841.79,0.0,0.98475,1e-05,2.98001]
[1779806478722,56.7,76851.26,0.0,0.98484,1e-05,2.96545]
[1779806480748,56.7,76836.68,0.0,0.98472,1e-05,2.98555]
[1779806481745,56.69,76822.28,0.0,0.98459,1e-05,3.00581]
[1779806482755,56.69,76822.7,0.0,0.9846,1e-05,3.0048]
[1779806485790,56.69,76810.52,0.0,0.9845,1e-05,3.02113]
[1779806486792,56.67,76810.44,0.0,0.98453,1e-05,3.01658]
[1779806487793,56.67,76836.02,0.0,0.98475,1e-05,2.97953]
[1779806488800,56.67,76852.42,0.0,0.9849,1e-05,2.95619]
[1779806489807,56.66,76842.76,0.0,0.98482,1e-05,2.96927]
[1779806491823,56.66,76863.88,0.0,0.98501,1e-05,2.93717]
[1779806492830,56.66,76878.39,0.0,0.98514,1e-05,2.91651]
[1779806494842,56.66,76871.69,0.0,0.98508,1e-05,2.92541]
[1779806496856,56.66,76866.52,0.0,0.98504,1e-05,2.93215]
[1779806498872,56.65,76857.75,0.0,0.98497,1e-05,2.94396]
[1779806499889,56.65,76843.31,0.0,0.98485,1e-05,2.9641]
[1779806501083,56.65,76853.03,0.0,0.98493,1e-05,2.94997]
[1779806501900,56.65,76853.03,0.0,0.98493,1e-05,2.94965]
[1779806502907,56.65,76846.96,0.0,0.98488,1e-05,2.95794]
[1779806503915,56.65,76840.07,0.0,0.98483,1e-05,2.96739]
[1779806504920,56.65,76834.25,0.0,0.98478,1e-05,2.97533]
[1779806505927,56.64,76826.9,0.0,0.98471,1e-05,2.98546]
[1779806506934,56.64,76834.35,0.0,0.98478,1e-05,2.97447]
[1779806507941,56.64,76839.55,0.0,0.98483,1e-05,2.96672]
[1779806511152,56.62,76838.71,0.0,0.98485,1e-05,2.96391]
[1779806511968,56.62,76838.71,0.0,0.98485,1e-05,2.96358]
[1779806512976,56.62,76834.33,0.0,0.98481,1e-05,2.96947]
[1779806513986,56.62,76825.64,0.0,0.98474,1e-05,2.98151]
[1779806517006,56.62,76819.06,0.0,0.98469,1e-05,2.98983]
[1779806521225,56.61,76801.53,0.0,0.98454,1e-05,3.01389]
[1779806523052,56.61,76805.49,0.0,0.98458,1e-05,3.00739]
[1779806524060,56.61,76787.15,0.0,0.98442,1e-05,3.03349]
[1779806525066,56.6,76781.98,0.0,0.98438,1e-05,3.04054]
[1779806526085,56.6,76809.5,0.0,0.98462,1e-05,3.0003]
[1779806527083,56.6,76818.81,0.0,0.98471,1e-05,2.98656]
[1779806528095,56.6,76819.5,0.0,0.98471,1e-05,2.9852]
[1779806529098,56.58,76830.19,0.0,0.98483,1e-05,2.96634]
[1779806530112,56.58,76821.52,0.0,0.98476,1e-05,2.97839]
[1779806531323,56.58,76836.64,0.0,0.98489,1e-05,2.95649]
[1779806533141,56.58,76853.89,0.0,0.98504,1e-05,2.93141]
[1779806534144,56.58,76858.8,0.0,0.98509,1e-05,2.92422]
[1779806536158,56.58,76859.88,0.0,0.9851,1e-05,2.9222]
[1779806539178,56.57,76852.07,0.0,0.98504,1e-05,2.93246]
[1779806540186,56.57,76852.43,0.0,0.98504,1e-05,2.93168]
[1779806543212,56.57,76829.71,0.0,0.98485,1e-05,2.96307]
[1779806544219,56.57,76818.43,0.0,0.98475,1e-05,2.97883]
[1779806545227,56.56,76822.23,0.0,0.98479,1e-05,2.97305]
[1779806547241,56.56,76828.79,0.0,0.98485,1e-05,2.963]
[1779806548247,56.56,76833.92,0.0,0.9849,1e-05,2.95537]
[1779806553284,56.55,76833.57,0.0,0.98491,1e-05,2.95278]
[1779806554289,56.55,76843.99,0.0,0.985,1e-05,2.9377]
[1779806555297,56.55,76844.52,0.0,0.98501,1e-05,2.93667]
[1779806557311,56.55,76834.02,0.0,0.98492,1e-05,2.951]
[1779806558327,56.55,76823.74,0.0,0.98483,1e-05,2.96532]
[1779806559345,56.55,76807.27,0.0,0.98469,1e-05,2.98855]
[1779806560345,56.54,76762.0,0.0,0.98429,1e-05,3.05369]
[1779806561565,56.5,76743.62,0.0,0.98419,1e-05,3.07021]
[1779806563369,56.48,76746.03,0.0,0.98424,1e-05,3.06149]
[1779806564374,56.48,76736.34,0.0,0.98415,1e-05,3.0752]
[1779806565382,56.47,76744.03,0.0,0.98423,1e-05,3.06288]
[1779806566391,56.47,76738.01,0.0,0.98418,1e-05,3.07171]
[1779806567398,56.47,76718.83,0.0,0.984,1e-05,3.09946]
[1779806568405,56.43,76708.32,0.0,0.98398,1e-05,3.10354]
[1779806569416,56.43,76702.8,0.0,0.98393,1e-05,3.11173]
[1779806570423,56.4,76710.98,0.0,0.98404,1e-05,3.09375]
[1779806571644,56.38,76716.16,0.0,0.98412,1e-05,3.08003]
[1779806573449,56.37,76718.36,0.0,0.98415,1e-05,3.07574]
[1779806575461,56.37,76709.78,0.0,0.98408,1e-05,3.08732]
[1779806577475,56.34,76717.89,0.0,0.98418,1e-05,3.06945]
[1779806578481,56.34,76735.77,0.0,0.98435,1e-05,3.04277]
[1779806579487,56.34,76749.31,0.0,0.98447,1e-05,3.02261]
[1779806584605,56.34,76757.27,0.0,0.98455,1e-05,3.01064]
[1779806585632,56.34,76746.51,0.0,0.98445,1e-05,3.02627]
[1779806588637,56.33,76733.56,0.0,0.98434,1e-05,3.04391]
[1779806589644,56.33,76735.11,0.0,0.98436,1e-05,3.04036]
[1779806591858,56.33,76747.18,0.0,0.98448,1e-05,3.0219]
[1779806592701,56.32,76747.18,0.0,0.98448,1e-05,3.02149]
[1779806593674,56.32,76752.38,0.0,0.98453,1e-05,3.01354]
[1779806596699,56.32,76774.88,0.0,0.98473,1e-05,2.97994]
[1779806598714,56.31,76768.79,0.0,0.98468,1e-05,2.98803]
[1779806601934,56.31,76755.54,0.0,0.98457,1e-05,3.00612]
[1779806606782,56.3,76766.15,0.0,0.98468,1e-05,2.989]
[1779806607785,56.3,76780.89,0.0,0.98481,1e-05,2.96751]
[1779806609797,56.3,76788.23,0.0,0.98488,1e-05,2.95643]
[1779806614831,56.29,76786.23,0.0,0.98488,1e-05,2.95634]
[1779806617853,56.29,76777.16,0.0,0.9848,1e-05,2.96848]
[1779806618867,56.29,76774.63,0.0,0.98478,1e-05,2.9718]
[1779806620877,56.29,76784.28,0.0,0.98487,1e-05,2.95735]
[1779806622085,56.28,76783.37,0.0,0.98486,1e-05,2.95837]
[1779806627927,56.28,76785.61,0.0,0.98489,1e-05,2.95345]
[1779806628931,56.28,76780.44,0.0,0.98485,1e-05,2.96057]
[1779806633973,56.27,76771.82,0.0,0.98478,1e-05,2.97153]
[1779806634979,56.27,76771.6,0.0,0.98478,1e-05,2.97154]
[1779806640031,56.26,76772.94,0.0,0.9848,1e-05,2.9681]
[1779806644039,56.26,76766.39,0.0,0.98475,1e-05,2.97631]
[1779806647060,56.25,76772.6,0.0,0.98481,1e-05,2.96647]
[1779806648075,56.25,76778.95,0.0,0.98487,1e-05,2.95708]
[1779806649075,56.25,76787.0,0.0,0.98494,1e-05,2.94531]
[1779806650084,56.25,76792.99,0.0,0.985,1e-05,2.93651]
[1779806651105,56.25,76815.83,0.0,0.98519,1e-05,2.90392]
[1779806652100,56.25,76809.11,0.0,0.98514,1e-05,2.91322]
[1779806653107,56.25,76798.77,0.0,0.98505,1e-05,2.92767]
[1779806654132,56.25,76800.07,0.0,0.98506,1e-05,2.9256]
[1779806658148,56.24,76805.53,0.0,0.98511,1e-05,2.91696]
[1779806659153,56.24,76812.3,0.0,0.98517,1e-05,2.90718]
[1779806660160,56.24,76812.84,0.0,0.98518,1e-05,2.90623]
[1779806665193,56.24,76812.66,0.0,0.98518,1e-05,2.90552]
[1779806670246,56.23,76786.62,0.0,0.98496,1e-05,2.94153]
[1779806671246,56.23,76773.39,0.0,0.98486,1e-05,2.95864]
[1779806672461,56.23,76770.93,0.0,0.98484,1e-05,2.96188]
[1779806675281,56.23,76751.13,0.0,0.98467,1e-05,2.9895]
[1779806676288,56.23,76741.82,0.0,0.98459,1e-05,3.00263]
[1779806677305,56.22,76732.8,0.0,0.98451,1e-05,3.01499]
[1779806680317,56.22,76726.14,0.0,0.98446,1e-05,3.0235]
[1779806682535,56.22,76749.19,0.0,0.98467,1e-05,2.98928]
[1779806683339,56.21,76749.19,0.0,0.98467,1e-05,2.98895]
[1779806686360,56.21,76744.33,0.0,0.98463,1e-05,2.99497]
[1779806691396,56.2,76742.37,0.0,0.98463,1e-05,2.99607]
[1779806695423,56.2,76736.63,0.0,0.98458,1e-05,3.003]
[1779806699454,56.19,76742.54,0.0,0.98465,1e-05,2.99305]
[1779806701468,56.19,76747.84,0.0,0.9847,1e-05,2.98474]
[1779806702691,56.19,76777.64,0.0,0.98496,1e-05,2.94171]
[1779806704508,56.19,76760.25,0.0,0.98481,1e-05,2.96637]
[1779806705495,56.19,76742.62,0.0,0.98465,1e-05,2.9915]
[1779806706502,56.18,76731.87,0.0,0.98456,1e-05,3.00675]
[1779806707509,56.18,76724.78,0.0,0.9845,1e-05,3.0167]
[1779806708518,56.18,76726.09,0.0,0.98451,1e-05,3.01441]
[1779806710574,56.18,76717.65,0.0,0.98444,1e-05,3.02597]
[1779806711551,56.17,76701.99,0.0,0.98431,1e-05,3.04806]
[1779806712772,56.17,76687.57,0.0,0.98418,1e-05,3.0693]
[1779806713569,56.17,76687.57,0.0,0.98418,1e-05,3.06884]
[1779806714574,56.17,76684.78,0.0,0.98416,1e-05,3.07249]
[1779806717656,56.13,76707.18,0.0,0.98442,1e-05,3.02956]
[1779806718613,56.13,76708.04,0.0,0.98443,1e-05,3.02786]
[1779806719620,56.13,76765.97,0.0,0.98494,1e-05,2.9441]
[1779806720642,56.13,76759.43,0.0,0.98489,1e-05,2.95283]
[1779806721643,56.12,76770.56,0.0,0.98499,1e-05,2.93665]
[1779806722843,56.12,76766.31,0.0,0.98495,1e-05,2.94249]
[1779806725722,56.12,76783.94,0.0,0.98511,1e-05,2.91669]
[1779806726687,56.12,76796.19,0.0,0.98522,1e-05,2.89915]
[1779806727695,56.12,76777.04,0.0,0.98505,1e-05,2.92614]
[1779806728703,56.12,76778.19,0.0,0.98506,1e-05,2.92429]
[1779806733736,56.11,76779.88,0.0,0.98509,1e-05,2.91933]
[1779806734787,56.11,76790.64,0.0,0.98519,1e-05,2.90387]
[1779806735755,56.11,76775.57,0.0,0.98506,1e-05,2.92508]
[1779806736757,56.11,76745.98,0.0,0.9848,1e-05,2.96721]
[1779806737764,56.11,76756.92,0.0,0.9849,1e-05,2.9512]
[1779806738774,56.11,76764.97,0.0,0.98497,1e-05,2.93942]
[1779806739789,56.11,76765.57,0.0,0.98498,1e-05,2.93833]
[1779806740794,56.11,76777.74,0.0,0.98508,1e-05,2.92075]
[1779806741803,56.11,76779.98,0.0,0.9851,1e-05,2.91736]
[1779806743018,56.1,76760.41,0.0,0.98494,1e-05,2.9448]
[1779806748884,56.1,76763.59,0.0,0.98497,1e-05,2.93899]
[1779806749887,56.1,76773.38,0.0,0.98506,1e-05,2.92479]
[1779806750895,56.1,76796.63,0.0,0.98526,1e-05,2.89164]
[1779806751900,56.1,76806.98,0.0,0.98535,1e-05,2.87691]
[1779806753095,56.1,76794.63,0.0,0.98524,1e-05,2.89416]
[1779806753915,56.1,76794.63,0.0,0.98524,1e-05,2.89402]
[1779806754923,56.09,76793.96,0.0,0.98524,1e-05,2.8948]
[1779806759957,56.09,76799.37,0.0,0.98529,1e-05,2.88637]
[1779806761970,56.09,76804.47,0.0,0.98534,1e-05,2.87888]
[1779806763165,56.09,76802.48,0.0,0.98532,1e-05,2.8814]
[1779806767005,56.09,76798.36,0.0,0.98529,1e-05,2.88659]
[1779806771036,56.08,76787.04,0.0,0.9852,1e-05,2.90207]
[1779806772047,56.08,76784.05,0.0,0.98517,1e-05,2.90611]
[1779806777080,56.08,76783.41,0.0,0.98517,1e-05,2.90608]
[1779806778086,56.08,76772.36,0.0,0.98508,1e-05,2.92135]
[1779806780101,56.08,76765.17,0.0,0.98502,1e-05,2.93113]
[1779806783331,56.07,76753.88,0.0,0.98492,1e-05,2.9466]
[1779806785149,56.07,76716.15,0.0,0.98459,1e-05,3.00081]
[1779806786167,56.07,76709.13,0.0,0.98453,1e-05,3.01077]
[1779806787214,56.07,76696.56,0.0,0.98442,1e-05,3.0284]
[1779806788184,56.07,76691.39,0.0,0.98438,1e-05,3.03557]
[1779806792234,56.06,76700.22,0.0,0.98447,1e-05,3.01945]
[1779806793227,56.06,76709.49,0.0,0.98456,1e-05,3.00554]
[1779806795239,56.06,76723.78,0.0,0.98469,1e-05,2.9841]
[1779806796255,56.05,76732.39,0.0,0.98477,1e-05,2.97134]
[1779806797252,56.05,76734.33,0.0,0.98479,1e-05,2.96825]
[1779806802289,56.05,76732.4,0.0,0.98478,1e-05,2.96959]
[1779806805312,56.04,76717.49,0.0,0.98465,1e-05,2.99057]
[1779806806318,56.04,76683.07,0.0,0.98435,1e-05,3.0402]
[1779806807327,56.04,76663.7,0.0,0.98417,1e-05,3.06836]
[1779806809343,56.04,76659.41,0.0,0.98414,1e-05,3.07425]
[1779806811366,56.03,76672.63,0.0,0.98426,1e-05,3.05328]
[1779806812368,56.03,76672.81,0.0,0.98427,1e-05,3.05258]
[1779806815387,56.03,76683.6,0.0,0.98437,1e-05,3.03541]
[1779806816390,56.02,76685.55,0.0,0.98439,1e-05,3.03214]
[1779806817398,56.02,76691.24,0.0,0.98445,1e-05,3.0234]
[1779806818405,56.02,76699.55,0.0,0.98452,1e-05,3.01125]
[1779806819412,56.0,76707.73,0.0,0.98462,1e-05,2.99517]
[1779806820420,56.0,76715.66,0.0,0.98469,1e-05,2.98334]
[1779806821432,56.0,76714.31,0.0,0.98468,1e-05,2.98498]
[1779806822446,55.99,76731.69,0.0,0.98486,1e-05,2.95655]
[1779806823442,55.99,76749.47,0.0,0.98501,1e-05,2.93106]
[1779806824452,55.99,76766.32,0.0,0.98516,1e-05,2.90686]
[1779806825455,55.99,76762.6,0.0,0.98513,1e-05,2.91197]
[1779806828477,55.98,76785.57,0.0,0.98533,1e-05,2.87895]
[1779806829484,55.98,76791.66,0.0,0.98538,1e-05,2.87027]
[1779806830491,55.98,76799.18,0.0,0.98545,1e-05,2.85961]
[1779806831499,55.98,76805.48,0.0,0.9855,1e-05,2.8508]
[1779806832505,55.98,76809.09,0.0,0.98553,1e-05,2.8456]
[1779806833739,55.98,76824.11,0.0,0.98566,1e-05,2.82464]
[1779806834521,55.98,76824.11,0.0,0.98566,1e-05,2.82458]
[1779806835526,55.98,76821.0,0.0,0.98563,1e-05,2.82887]
[1779806837541,55.98,76818.68,0.0,0.98562,1e-05,2.83202]
[1779806838548,55.98,76824.04,0.0,0.98566,1e-05,2.82454]
[1779806841569,55.98,76840.21,0.0,0.9858,1e-05,2.80211]
[1779806842576,55.98,76850.35,0.0,0.98588,1e-05,2.78818]
[1779806843843,55.98,76818.05,0.0,0.98561,1e-05,2.83284]
[1779806845602,55.98,76823.89,0.0,0.98566,1e-05,2.82474]
[1779806846610,55.98,76827.8,0.0,0.98569,1e-05,2.8193]
[1779806850644,55.98,76844.51,0.0,0.98583,1e-05,2.79619]
[1779806851647,55.98,76847.65,0.0,0.98586,1e-05,2.79042]
[1779806852655,55.98,76851.06,0.0,0.98589,1e-05,2.78582]
[1779806853936,55.98,76866.55,0.0,0.98602,1e-05,2.76464]
[1779806855704,55.98,76883.76,0.0,0.98616,1e-05,2.74141]
[1779806856712,55.98,76882.57,0.0,0.98615,1e-05,2.74314]
[1779806858725,55.98,76873.99,0.0,0.98608,1e-05,2.75502]
[1779806859734,55.98,76868.43,0.0,0.98603,1e-05,2.76268]
[1779806860740,55.98,76864.19,0.0,0.986,1e-05,2.76854]
[1779806865774,55.99,76848.26,0.0,0.98586,1e-05,2.79071]
[1779806866781,55.99,76840.39,0.0,0.9858,1e-05,2.80156]
[1779806867788,55.99,76839.22,0.0,0.98579,1e-05,2.80319]
[1779806869821,55.99,76844.77,0.0,0.98583,1e-05,2.79558]
[1779806874846,55.99,76846.2,0.0,0.98584,1e-05,2.79375]
[1779806877867,55.99,76851.53,0.0,0.98589,1e-05,2.78652]
[1779806881899,55.99,76857.33,0.0,0.98594,1e-05,2.77873]
[1779806882913,55.99,76846.11,0.0,0.98584,1e-05,2.79418]
[1779806884157,55.99,76844.52,0.0,0.98583,1e-05,2.79638]
[1779806885928,55.99,76849.68,0.0,0.98587,1e-05,2.78932]
[1779806886934,55.99,76856.7,0.0,0.98593,1e-05,2.77973]
[1779806887943,55.99,76860.92,0.0,0.98596,1e-05,2.774]
[1779806888950,55.99,76870.16,0.0,0.98604,1e-05,2.76145]
[1779806889955,55.99,76873.58,0.0,0.98607,1e-05,2.75687]
[1779806894229,55.99,76884.78,0.0,0.98616,1e-05,2.74202]
[1779806895003,55.99,76884.78,0.0,0.98616,1e-05,2.74213]
[1779806897004,55.99,76889.94,0.0,0.9862,1e-05,2.73537]
[1779806898012,55.99,76894.48,0.0,0.98623,1e-05,2.72936]
[1779806899019,55.99,76905.31,0.0,0.98632,1e-05,2.71492]
[1779806900089,55.99,76914.27,0.0,0.98639,1e-05,2.70307]
[1779806901043,55.99,76898.67,0.0,0.98626,1e-05,2.72401]
[1779806902049,56.0,76891.24,0.0,0.9862,1e-05,2.73449]
[1779806904305,56.0,76898.63,0.0,0.98626,1e-05,2.72479]
[1779806905070,56.0,76898.63,0.0,0.98626,1e-05,2.72493]
[1779806910112,56.0,76901.21,0.0,0.98628,1e-05,2.72221]
[1779806913133,56.0,76904.94,0.0,0.98631,1e-05,2.71623]
[1779806916154,56.01,76913.73,0.0,0.98638,1e-05,2.70499]
[1779806918167,56.01,76906.69,0.0,0.98632,1e-05,2.7148]
[1779806923204,56.01,76905.16,0.0,0.9863,1e-05,2.71772]
[1779806928238,56.02,76908.11,0.0,0.98632,1e-05,2.71466]
[1779806931261,56.02,76914.93,0.0,0.98637,1e-05,2.70607]
[1779806933275,56.02,76920.6,0.0,0.98641,1e-05,2.69888]
[1779806938311,56.02,76918.22,0.0,0.98639,1e-05,2.70305]
[1779806940329,56.03,76910.24,0.0,0.98632,1e-05,2.7141]
[1779806941345,56.03,76881.16,0.0,0.98609,1e-05,2.75346]
[1779806943352,56.03,76900.52,0.0,0.98624,1e-05,2.72753]
[1779806945365,56.03,76890.4,0.0,0.98616,1e-05,2.74146]
[1779806946373,56.03,76881.49,0.0,0.98609,1e-05,2.75364]
[1779806949401,56.03,76890.06,0.0,0.98615,1e-05,2.74231]
[1779806950409,56.03,76884.9,0.0,0.98611,1e-05,2.74942]
[1779806953439,56.03,76897.64,0.0,0.98621,1e-05,2.73251]
[1779806954443,56.03,76912.21,0.0,0.98633,1e-05,2.71305]
[1779806955451,56.03,76910.39,0.0,0.98631,1e-05,2.71566]
[1779806960486,56.04,76916.42,0.0,0.98636,1e-05,2.70841]
[1779806963514,56.04,76921.63,0.0,0.9864,1e-05,2.70199]
[1779806965525,56.04,76911.2,0.0,0.98631,1e-05,2.71633]
[1779806966531,56.04,76909.02,0.0,0.98629,1e-05,2.71942]
[1779806971569,56.05,76912.82,0.0,0.98633,1e-05,2.71368]
[1779806976603,56.05,76916.39,0.0,0.98635,1e-05,2.70976]
[1779806979625,56.05,76902.5,0.0,0.98623,1e-05,2.72893]
[1779806980632,56.05,76911.89,0.0,0.98631,1e-05,2.71644]
[1779806981638,56.05,76915.04,0.0,0.98633,1e-05,2.71237]
[1779806986672,56.06,76914.87,0.0,0.98633,1e-05,2.71342]
[1779806990702,56.06,76912.21,0.0,0.9863,1e-05,2.71762]
[1779806992725,56.06,76904.72,0.0,0.98624,1e-05,2.72799]
[1779806997756,56.06,76905.1,0.0,0.98624,1e-05,2.72814]
[1779807002791,56.07,76904.9,0.0,0.98623,1e-05,2.72905]
[1779807007826,56.07,76906.12,0.0,0.98624,1e-05,2.72807]
[1779807012862,56.07,76901.64,0.0,0.9862,1e-05,2.73475]
[1779807016890,56.07,76881.05,0.0,0.98603,1e-05,2.76313]
[1779807017896,56.07,76878.51,0.0,0.98601,1e-05,2.76667]
[1779807018904,56.07,76871.99,0.0,0.98595,1e-05,2.77563]
[1779807019918,56.07,76868.77,0.0,0.98593,1e-05,2.78008]
[1779807021929,56.07,76877.63,0.0,0.986,1e-05,2.76808]
[1779807026960,56.08,76871.24,0.0,0.98594,1e-05,2.7771]
[1779807027967,56.08,76872.5,0.0,0.98596,1e-05,2.77543]
[1779807033002,56.08,76883.42,0.0,0.98605,1e-05,2.7593]
[1779807034009,56.08,76886.33,0.0,0.98607,1e-05,2.75542]
[1779807035280,56.08,76874.42,0.0,0.98598,1e-05,2.77176]
[1779807041060,56.08,76880.4,0.0,0.98602,1e-05,2.76392]
[1779807046095,56.08,76879.0,0.0,0.98601,1e-05,2.76604]
[1779807047101,56.08,76884.78,0.0,0.98606,1e-05,2.75823]
[1779807048108,56.08,76899.48,0.0,0.98618,1e-05,2.73839]
[1779807049116,56.08,76905.58,0.0,0.98622,1e-05,2.73038]
[1779807054152,56.08,76906.14,0.0,0.98623,1e-05,2.73013]
[1779807055421,56.09,76918.99,0.0,0.98633,1e-05,2.71315]
[1779807060193,56.09,76924.47,0.0,0.98637,1e-05,2.70662]
[1779807063219,56.09,76929.72,0.0,0.98641,1e-05,2.69995]
[1779807065496,56.09,76947.09,0.0,0.98654,1e-05,2.67743]
[1779807067242,56.09,76951.0,0.0,0.98657,1e-05,2.67271]
[1779807068250,56.1,76942.77,0.0,0.9865,1e-05,2.68383]
[1779807071299,56.1,76950.62,0.0,0.98656,1e-05,2.67408]
[1779807072282,56.1,76958.31,0.0,0.98662,1e-05,2.66392]
[1779807073292,56.1,76968.91,0.0,0.9867,1e-05,2.6502]
[1779807074298,56.1,76978.32,0.0,0.98678,1e-05,2.63813]
[1779807075579,56.1,77007.45,0.0,0.987,1e-05,2.60049]
[1779807076316,56.1,77007.88,0.0,0.987,1e-05,2.60024]
[1779807077319,56.11,77013.94,0.0,0.98704,1e-05,2.59314]
[1779807079357,56.11,77021.96,0.0,0.9871,1e-05,2.58357]
[1779807083372,56.12,77007.2,0.0,0.98698,1e-05,2.60417]
[1779807085674,56.12,76980.61,0.0,0.98677,1e-05,2.63948]
[1779807088404,56.12,76988.89,0.0,0.98683,1e-05,2.62956]
[1779807089411,56.13,76999.43,0.0,0.98691,1e-05,2.61617]
[1779807092433,56.13,77007.05,0.0,0.98697,1e-05,2.60589]
[1779807095759,56.14,77012.99,0.0,0.98701,1e-05,2.59929]
[1779807096460,56.14,77012.99,0.0,0.987,1e-05,2.59965]
[1779807099481,56.14,77005.1,0.0,0.98694,1e-05,2.61094]
[1779807103513,56.15,77018.39,0.0,0.98703,1e-05,2.59515]
[1779807104517,56.15,77024.9,0.0,0.98708,1e-05,2.58714]
[1779807105523,56.15,77045.27,0.0,0.98723,1e-05,2.56144]
[1779807108546,56.16,77053.77,0.0,0.98729,1e-05,2.55192]
[1779807109553,56.16,77059.64,0.0,0.98733,1e-05,2.54491]
[1779807114587,56.17,77053.42,0.0,0.98727,1e-05,2.5551]
[1779807119622,56.18,77057.58,0.0,0.98729,1e-05,2.55199]
[1779807121636,56.18,77051.86,0.0,0.98724,1e-05,2.56016]
[1779807123650,56.19,77063.62,0.0,0.98732,1e-05,2.54605]
[1779807124657,56.19,77062.84,0.0,0.98732,1e-05,2.5475]
[1779807125668,56.19,77070.81,0.0,0.98737,1e-05,2.53784]
[1779807126671,56.19,77069.97,0.0,0.98736,1e-05,2.53937]
[1779807131708,56.2,77079.27,0.0,0.98742,1e-05,2.52993]
[1779807132715,56.21,77080.25,0.0,0.98742,1e-05,2.52918]
[1779807134727,56.21,77091.69,0.0,0.9875,1e-05,2.51573]
[1779807135735,56.21,77090.43,0.0,0.98749,1e-05,2.51782]
[1779807139762,56.22,77085.1,0.0,0.98744,1e-05,2.52656]
[1779807140769,56.22,77093.59,0.0,0.9875,1e-05,2.51635]
[1779807141778,56.23,77094.77,0.0,0.98751,1e-05,2.51538]
[1779807142784,56.23,77106.42,0.0,0.98759,1e-05,2.50128]
[1779807143791,56.23,77107.09,0.0,0.98759,1e-05,2.50098]
[1779807148825,56.24,77113.5,0.0,0.98762,1e-05,2.49565]
[1779807151860,56.25,77102.28,0.0,0.98754,1e-05,2.50993]
[1779807152883,56.25,77097.55,0.0,0.9875,1e-05,2.51638]
[1779807153886,56.26,77081.93,0.0,0.98738,1e-05,2.53658]
[1779807156218,56.26,77081.75,0.0,0.98737,1e-05,2.53774]
[1779807156907,56.26,77081.57,0.0,0.98737,1e-05,2.53845]
[1779807157915,56.26,77070.94,0.0,0.98729,1e-05,2.5524]
[1779807158931,56.27,77077.0,0.0,0.98733,1e-05,2.54514]
[1779807159947,56.27,77062.23,0.0,0.98722,1e-05,2.56438]
[1779807160946,56.27,77022.01,0.0,0.98691,1e-05,2.61653]
[1779807161956,56.27,77013.89,0.0,0.98684,1e-05,2.62741]
[1779807162959,56.27,77013.32,0.0,0.98684,1e-05,2.62846]
[1779807167995,56.28,77024.54,0.0,0.98691,1e-05,2.61541]
[1779807169002,56.28,77029.43,0.0,0.98695,1e-05,2.6094]
[1779807174038,56.29,77027.21,0.0,0.98692,1e-05,2.61391]
[1779807179075,56.3,77032.06,0.0,0.98695,1e-05,2.60922]
[1779807182098,56.3,77042.52,0.0,0.98703,1e-05,2.59669]
[1779807183106,56.3,77051.62,0.0,0.98709,1e-05,2.58533]
[1779807184112,56.3,77052.28,0.0,0.9871,1e-05,2.58485]
[1779807185124,56.31,77043.73,0.0,0.98703,1e-05,2.5962]
[1779807186430,56.31,77033.12,0.0,0.98694,1e-05,2.61055]
[1779807188144,56.31,77035.72,0.0,0.98696,1e-05,2.60752]
[1779807190160,56.31,77021.8,0.0,0.98685,1e-05,2.62622]
[1779807192173,56.32,77024.09,0.0,0.98687,1e-05,2.62387]
[1779807197210,56.32,77020.25,0.0,0.98683,1e-05,2.63039]
[1779807202246,56.33,77020.24,0.0,0.98682,1e-05,2.63191]
[1779807205563,56.33,77029.88,0.0,0.98689,1e-05,2.62059]
[1779807207282,56.34,77034.05,0.0,0.98692,1e-05,2.61551]
[1779807208288,56.34,77028.99,0.0,0.98688,1e-05,2.6224]
[1779807209295,56.34,77023.35,0.0,0.98683,1e-05,2.63004]
[1779807210302,56.34,77022.47,0.0,0.98682,1e-05,2.63149]
[1779807214331,56.35,77018.42,0.0,0.98679,1e-05,2.6365]
[1779807219366,56.35,77027.63,0.0,0.98685,1e-05,2.62595]
[1779807220374,56.35,77033.42,0.0,0.9869,1e-05,2.61875]
[1779807221380,56.35,77034.66,0.0,0.9869,1e-05,2.61746]
[1779807225705,56.36,77042.96,0.0,0.98696,1e-05,2.60835]
[1779807228443,56.36,77052.98,0.0,0.98703,1e-05,2.59612]
[1779807229450,56.37,77047.47,0.0,0.98698,1e-05,2.60392]
[1779807231473,56.37,77071.65,0.0,0.98717,1e-05,2.57324]
[1779807232480,56.37,77074.79,0.0,0.98719,1e-05,2.56963]
[1779807234493,56.38,77065.61,0.0,0.98711,1e-05,2.58255]
[1779807239529,56.39,77071.48,0.0,0.98714,1e-05,2.57694]
[1779807241542,56.39,77065.91,0.0,0.9871,1e-05,2.58482]
[1779807244864,56.39,77016.42,0.0,0.98671,1e-05,2.6499]
[1779807246586,56.4,77018.14,0.0,0.98672,1e-05,2.64816]
[1779807251620,56.4,77015.03,0.0,0.98669,1e-05,2.65347]
[1779807256656,56.41,77009.33,0.0,0.98664,1e-05,2.66212]
[1779807257663,56.41,76999.85,0.0,0.98656,1e-05,2.67479]
[1779807261691,56.41,76991.89,0.0,0.9865,1e-05,2.68611]
[1779807265009,56.41,77003.12,0.0,0.98658,1e-05,2.67186]
[1779807265719,56.41,77003.12,0.0,0.98658,1e-05,2.67207]
[1779807270753,56.42,77003.5,0.0,0.98658,1e-05,2.67266]
[1779807275789,56.42,77006.9,0.0,0.9866,1e-05,2.66786]
[1779807280841,56.43,77029.45,0.0,0.98677,1e-05,2.63948]
[1779807281847,56.43,77028.54,0.0,0.98676,1e-05,2.64095]
[1779807286883,56.44,77026.05,0.0,0.98674,1e-05,2.64557]
[1779807289904,56.44,77022.03,0.0,0.9867,1e-05,2.65161]
[1779807294938,56.45,77013.88,0.0,0.98663,1e-05,2.66356]
[1779807295946,56.45,77007.38,0.0,0.98658,1e-05,2.67234]
[1779807296954,56.45,77009.47,0.0,0.98659,1e-05,2.66983]
[1779807301992,56.45,77008.66,0.0,0.98658,1e-05,2.67206]
[1779807302995,56.45,77001.83,0.0,0.98652,1e-05,2.68128]
[1779807304007,56.45,77001.37,0.0,0.98652,1e-05,2.6821]
[1779807305015,56.46,76992.66,0.0,0.98645,1e-05,2.69381]
[1779807306019,56.46,76985.28,0.0,0.98639,1e-05,2.70377]
[1779807307034,56.46,76981.76,0.0,0.98636,1e-05,2.70862]
[1779807308043,56.46,76973.43,0.0,0.98629,1e-05,2.71987]
[1779807309048,56.46,76952.74,0.0,0.98613,1e-05,2.74771]
[1779807310055,56.46,76957.12,0.0,0.98616,1e-05,2.74192]
[1779807312068,56.46,76944.86,0.0,0.98606,1e-05,2.75861]
[1779807313077,56.46,76939.21,0.0,0.98602,1e-05,2.7663]
[1779807314082,56.46,76941.6,0.0,0.98603,1e-05,2.76313]
[1779807319123,56.46,76951.67,0.0,0.98611,1e-05,2.74982]
[1779807320131,56.46,76956.12,0.0,0.98615,1e-05,2.74392]
[1779807321135,56.46,76962.3,0.0,0.9862,1e-05,2.73572]
[1779807322149,56.46,76955.78,0.0,0.98615,1e-05,2.74457]
[1779807323151,56.46,76958.34,0.0,0.98617,1e-05,2.74122]
[1779807327178,56.46,76964.89,0.0,0.98622,1e-05,2.73282]
[1779807330199,56.47,76971.29,0.0,0.98627,1e-05,2.72459]
[1779807331206,56.47,76976.28,0.0,0.98631,1e-05,2.71659]
[1779807334237,56.47,76945.83,0.0,0.98606,1e-05,2.75781]
[1779807335535,56.47,76972.78,0.0,0.98628,1e-05,2.72173]
[1779807336250,56.47,76972.78,0.0,0.98628,1e-05,2.72183]
[1779807337258,56.47,76972.98,0.0,0.98628,1e-05,2.72169]
[1779807342306,56.47,76972.94,0.0,0.98628,1e-05,2.72238]
[1779807345608,56.47,76950.74,0.0,0.9861,1e-05,2.75251]
[1779807347337,56.47,76949.59,0.0,0.98609,1e-05,2.75426]
[1779807351375,56.48,76941.82,0.0,0.98602,1e-05,2.76503]
[1779807352378,56.48,76943.01,0.0,0.98603,1e-05,2.76347]
[1779807353383,56.48,76936.94,0.0,0.98598,1e-05,2.77173]
[1779807354394,56.48,76936.07,0.0,0.98597,1e-05,2.77295]
[1779807359426,56.48,76937.99,0.0,0.98599,1e-05,2.77053]
[1779807360433,56.48,76949.78,0.0,0.98608,1e-05,2.75465]
[1779807361439,56.48,76949.96,0.0,0.98609,1e-05,2.75448]
[1779807362447,56.48,76959.14,0.0,0.98616,1e-05,2.7422]
[1779807363454,56.48,76957.65,0.0,0.98615,1e-05,2.74429]
[1779807368491,56.48,76956.97,0.0,0.98614,1e-05,2.74561]
[1779807371510,56.48,76964.68,0.0,0.9862,1e-05,2.7355]
[1779807372517,56.48,76971.46,0.0,0.98625,1e-05,2.72653]
[1779807373524,56.48,76971.73,0.0,0.98625,1e-05,2.72628]
[1779807378559,56.48,76975.22,0.0,0.98628,1e-05,2.7222]
[1779807383598,56.49,76969.25,0.0,0.98623,1e-05,2.73078]
[1779807385888,56.49,76963.57,0.0,0.98618,1e-05,2.73872]
[1779807389637,56.49,76951.2,0.0,0.98608,1e-05,2.75563]
[1779807390645,56.49,76951.74,0.0,0.98608,1e-05,2.75497]
[1779807395961,56.49,76950.19,0.0,0.98607,1e-05,2.75602]
[1779807400715,56.49,76944.11,0.0,0.98602,1e-05,2.76445]
[1779807402730,56.49,76935.61,0.0,0.98595,1e-05,2.77604]
[1779807403736,56.49,76926.15,0.0,0.98588,1e-05,2.7889]
[1779807404747,56.49,76931.83,0.0,0.98592,1e-05,2.78118]
[1779807406034,56.49,76935.71,0.0,0.98595,1e-05,2.77594]
[1779807411793,56.49,76936.83,0.0,0.98596,1e-05,2.77451]
[1779807416103,56.49,76943.35,0.0,0.98602,1e-05,2.76579]
[1779807416828,56.5,76943.35,0.0,0.98602,1e-05,2.76582]
[1779807420856,56.5,76935.91,0.0,0.98595,1e-05,2.77601]
[1779807423878,56.5,76942.26,0.0,0.98601,1e-05,2.7675]
[1779807428912,56.5,76941.68,0.0,0.986,1e-05,2.76844]
[1779807431933,56.5,76930.82,0.0,0.98591,1e-05,2.7832]
[1779807432945,56.5,76925.79,0.0,0.98587,1e-05,2.79003]
[1779807437975,56.5,76924.26,0.0,0.98586,1e-05,2.79207]
[1779807442004,56.5,76902.71,0.0,0.98568,1e-05,2.82146]
[1779807443011,56.5,76896.25,0.0,0.98563,1e-05,2.83027]
[1779807444018,56.5,76896.34,0.0,0.98563,1e-05,2.83007]
[1779807446031,56.49,76889.44,0.0,0.98557,1e-05,2.83943]
[1779807447040,56.49,76884.3,0.0,0.98553,1e-05,2.84653]
[1779807448048,56.49,76872.09,0.0,0.98543,1e-05,2.86325]
[1779807449054,56.49,76869.1,0.0,0.9854,1e-05,2.86727]
[1779807451068,56.49,76877.41,0.0,0.98548,1e-05,2.85394]
[1779807452075,56.49,76881.37,0.0,0.98552,1e-05,2.84833]
[1779807454089,56.49,76882.43,0.0,0.98553,1e-05,2.84665]
[1779807459123,56.49,76881.24,0.0,0.98552,1e-05,2.84774]
[1779807460131,56.49,76886.73,0.0,0.98557,1e-05,2.84004]
[1779807461138,56.49,76888.74,0.0,0.98558,1e-05,2.83717]
[1779807463152,56.49,76895.72,0.0,0.98564,1e-05,2.82738]
[1779807464159,56.49,76896.57,0.0,0.98565,1e-05,2.82613]
[1779807469194,56.49,76895.36,0.0,0.98564,1e-05,2.82745]
[1779807472216,56.48,76886.95,0.0,0.98557,1e-05,2.83884]
[1779807474229,56.48,76885.23,0.0,0.98556,1e-05,2.84105]
[1779807479264,56.48,76887.75,0.0,0.98558,1e-05,2.83713]
[1779807481278,56.48,76893.57,0.0,0.98563,1e-05,2.82895]
[1779807482287,56.48,76893.71,0.0,0.98563,1e-05,2.8287]
[1779807484304,56.48,76905.09,0.0,0.98573,1e-05,2.81296]
[1779807485308,56.48,76909.26,0.0,0.98576,1e-05,2.80723]
[1779807487321,56.48,76909.7,0.0,0.98577,1e-05,2.80659]
[1779807491350,56.48,76904.27,0.0,0.98572,1e-05,2.81395]
[1779807493363,56.48,76895.27,0.0,0.98565,1e-05,2.82625]
[1779807498399,56.48,76897.57,0.0,0.98567,1e-05,2.82291]
[1779807503435,56.48,76890.85,0.0,0.98561,1e-05,2.83201]
[1779807504442,56.48,76888.21,0.0,0.98559,1e-05,2.83561]
[1779807505448,56.48,76897.43,0.0,0.98567,1e-05,2.82287]
[1779807506745,56.48,76895.74,0.0,0.98566,1e-05,2.82516]
[1779807512498,56.48,76893.48,0.0,0.98564,1e-05,2.82656]
[1779807514511,56.48,76886.24,0.0,0.98558,1e-05,2.83647]
[1779807515518,56.48,76887.02,0.0,0.98559,1e-05,2.83534]
[1779807520553,56.48,76887.68,0.0,0.9856,1e-05,2.83419]
[1779807523573,56.47,76893.04,0.0,0.98564,1e-05,2.82669]
[1779807528612,56.47,76891.68,0.0,0.98563,1e-05,2.82838]
[1779807533712,56.47,76866.3,0.0,0.98542,1e-05,2.86331]
[1779807534684,56.47,76866.32,0.0,0.98542,1e-05,2.86318]
[1779807539720,56.47,76878.49,0.0,0.98553,1e-05,2.84583]
[1779807540730,56.47,76879.21,0.0,0.98553,1e-05,2.84476]
[1779807543752,56.47,76863.95,0.0,0.98541,1e-05,2.86566]
[1779807548786,56.46,76869.47,0.0,0.98546,1e-05,2.8565]
[1779807553835,56.44,76869.57,0.0,0.98549,1e-05,2.8521]
[1779807555854,56.44,76862.39,0.0,0.98543,1e-05,2.86185]
[1779807557120,56.44,76855.92,0.0,0.98538,1e-05,2.8706]
[1779807559874,56.44,76845.91,0.0,0.98529,1e-05,2.88428]
[1779807560880,56.44,76846.68,0.0,0.9853,1e-05,2.88303]
[1779807565917,56.44,76847.26,0.0,0.98531,1e-05,2.88138]
[1779807567191,56.44,76865.7,0.0,0.98547,1e-05,2.85539]
[1779807572965,56.43,76863.89,0.0,0.98546,1e-05,2.85567]
[1779807575986,56.43,76869.12,0.0,0.98551,1e-05,2.84819]
[1779807577265,56.43,76872.07,0.0,0.98554,1e-05,2.8439]
[1779807579006,56.43,76866.16,0.0,0.98549,1e-05,2.85187]
[1779807581020,56.43,76861.35,0.0,0.98545,1e-05,2.85828]
[1779807584042,56.43,76854.77,0.0,0.9854,1e-05,2.867]
[1779807589077,56.42,76853.96,0.0,0.9854,1e-05,2.86597]
[1779807592098,56.42,76848.51,0.0,0.98536,1e-05,2.8731]
[1779807597406,56.4,76850.22,0.0,0.98539,1e-05,2.86764]
[1779807601188,56.39,76837.89,0.0,0.9853,1e-05,2.88269]
[1779807603183,56.39,76855.24,0.0,0.98545,1e-05,2.85704]
[1779807604190,56.38,76860.36,0.0,0.98551,1e-05,2.84855]
[1779807607211,56.37,76851.85,0.0,0.98545,1e-05,2.85842]
[1779807611238,56.33,76873.42,0.0,0.98568,1e-05,2.81961]
[1779807612250,56.31,76878.16,0.0,0.98576,1e-05,2.80689]
[1779807614261,56.26,76885.72,0.0,0.98589,1e-05,2.78478]
[1779807615268,56.23,76884.69,0.0,0.98591,1e-05,2.78069]
[1779807616278,56.21,76873.02,0.0,0.98585,1e-05,2.79122]
[1779807617282,56.19,76876.96,0.0,0.98591,1e-05,2.78025]
[1779807620303,56.12,76882.71,0.0,0.98605,1e-05,2.75667]
[1779807621311,56.1,76891.56,0.0,0.98615,1e-05,2.73981]
[1779807622318,56.08,76893.01,0.0,0.98619,1e-05,2.73329]
[1779807623323,56.06,76901.93,0.0,0.98629,1e-05,2.71684]
[1779807624332,56.04,76902.3,0.0,0.98632,1e-05,2.71221]
[1779807629370,55.97,76917.42,0.0,0.98653,1e-05,2.67572]
[1779807630374,55.97,76920.17,0.0,0.98656,1e-05,2.67173]
[1779807635410,55.96,76921.19,0.0,0.98658,1e-05,2.66762]
[1779807639437,55.96,76926.63,0.0,0.98663,1e-05,2.6588]
[1779807641452,55.95,76911.18,0.0,0.98651,1e-05,2.67868]
[1779807642459,55.95,76906.35,0.0,0.98648,1e-05,2.68477]
[1779807647493,55.94,76910.88,0.0,0.98652,1e-05,2.67697]
[1779807651524,55.94,76919.45,0.0,0.9866,1e-05,2.66421]
[1779807652530,55.92,76926.56,0.0,0.98667,1e-05,2.65155]
[1779807653539,55.91,76924.39,0.0,0.98667,1e-05,2.6514]
[1779807655557,55.88,76929.87,0.0,0.98675,1e-05,2.63819]
[1779807656563,55.88,76935.16,0.0,0.9868,1e-05,2.63096]
[1779807657870,55.88,76953.03,0.0,0.98694,1e-05,2.6073]
[1779807658575,55.88,76953.03,0.0,0.98694,1e-05,2.60707]
[1779807660590,55.88,76940.45,0.0,0.98684,1e-05,2.62308]
[1779807661597,55.88,76940.81,0.0,0.98685,1e-05,2.62237]
[1779807663609,55.87,76932.98,0.0,0.98679,1e-05,2.63215]
[1779807668649,55.87,76930.09,0.0,0.98677,1e-05,2.63464]
[1779807670659,55.87,76931.63,0.0,0.98679,1e-05,2.6321]
[1779807675695,55.86,76930.96,0.0,0.98679,1e-05,2.63172]
[1779807680730,55.86,76925.18,0.0,0.98675,1e-05,2.63803]
[1779807684761,55.85,76900.89,0.0,0.98657,1e-05,2.66913]
[1779807685769,55.85,76904.33,0.0,0.9866,1e-05,2.66424]
[1779807690813,55.84,76908.36,0.0,0.98664,1e-05,2.65731]
[1779807692818,55.83,76923.92,0.0,0.98679,1e-05,2.63206]
[1779807693824,55.83,76922.65,0.0,0.98678,1e-05,2.63347]
[1779807696845,55.82,76912.75,0.0,0.9867,1e-05,2.64577]
[1779807698164,55.82,76916.09,0.0,0.98673,1e-05,2.6408]
[1779807702888,55.82,76890.82,0.0,0.98654,1e-05,2.67321]
[1779807703895,55.81,76888.9,0.0,0.98653,1e-05,2.67544]
[1779807708938,55.81,76888.02,0.0,0.98653,1e-05,2.67492]
[1779807713973,55.8,76872.33,0.0,0.98641,1e-05,2.69423]
[1779807714994,55.8,76862.51,0.0,0.98634,1e-05,2.70707]
[1779807716062,55.8,76852.32,0.0,0.98625,1e-05,2.72082]
[1779807717045,55.79,76843.33,0.0,0.98618,1e-05,2.73219]
[1779807718356,55.79,76864.11,0.0,0.98636,1e-05,2.70328]
[1779807720063,55.79,76865.47,0.0,0.98637,1e-05,2.70107]
[1779807723078,55.78,76856.64,0.0,0.98631,1e-05,2.71144]
[1779807728425,55.76,76851.61,0.0,0.9863,1e-05,2.71274]
[1779807730149,55.76,76846.53,0.0,0.98626,1e-05,2.71921]
[1779807731134,55.76,76830.08,0.0,0.98613,1e-05,2.74113]
[1779807732146,55.75,76830.35,0.0,0.98613,1e-05,2.74032]
[1779807733150,55.75,76838.12,0.0,0.9862,1e-05,2.72931]
[1779807734156,55.75,76828.0,0.0,0.98612,1e-05,2.74265]
[1779807735165,55.75,76821.52,0.0,0.98607,1e-05,2.75057]
[1779807737182,55.74,76809.8,0.0,0.98598,1e-05,2.76614]
[1779807738502,55.74,76781.09,0.0,0.98574,1e-05,2.80472]
[1779807740208,55.74,76772.58,0.0,0.98568,1e-05,2.81598]
[1779807741247,55.73,76750.03,0.0,0.98549,1e-05,2.84693]
[1779807742235,55.73,76737.73,0.0,0.98539,1e-05,2.8636]
[1779807743237,55.73,76766.76,0.0,0.98564,1e-05,2.82219]
[1779807744246,55.73,76771.91,0.0,0.98569,1e-05,2.81442]
[1779807745263,55.72,76793.86,0.0,0.98587,1e-05,2.78342]
[1779807746259,55.72,76790.83,0.0,0.98585,1e-05,2.78708]
[1779807748601,55.72,76789.66,0.0,0.98585,1e-05,2.78713]
[1779807750307,55.71,76787.75,0.0,0.98584,1e-05,2.78924]
[1779807751298,55.71,76796.97,0.0,0.98592,1e-05,2.7745]
[1779807752308,55.71,76813.86,0.0,0.98607,1e-05,2.75082]
[1779807753312,55.71,76814.21,0.0,0.98607,1e-05,2.74987]
[1779807754326,55.7,76798.71,0.0,0.98595,1e-05,2.77066]
[1779807755324,55.7,76788.37,0.0,0.98586,1e-05,2.7844]
[1779807756334,55.7,76790.54,0.0,0.98589,1e-05,2.78036]
[1779807758348,55.7,76801.05,0.0,0.98598,1e-05,2.76537]
[1779807759354,55.69,76823.48,0.0,0.98617,1e-05,2.73422]
[1779807760361,55.69,76833.57,0.0,0.98625,1e-05,2.72008]
[1779807761368,55.69,76836.59,0.0,0.98628,1e-05,2.71519]
[1779807764388,55.68,76842.05,0.0,0.98633,1e-05,2.70701]
[1779807765396,55.68,76829.77,0.0,0.98623,1e-05,2.72324]
[1779807766405,55.68,76832.88,0.0,0.98626,1e-05,2.7182]
[1779807771438,55.67,76835.27,0.0,0.98629,1e-05,2.71294]
[1779807773454,55.67,76817.46,0.0,0.98615,1e-05,2.73625]
[1779807775467,55.66,76827.69,0.0,0.98624,1e-05,2.72148]
[1779807776474,55.66,76834.13,0.0,0.9863,1e-05,2.71234]
[1779807778491,55.66,76823.75,0.0,0.98622,1e-05,2.72601]
[1779807779507,55.66,76812.23,0.0,0.98613,1e-05,2.74081]
[1779807780526,55.66,76798.32,0.0,0.98601,1e-05,2.75984]
[1779807781531,55.65,76784.96,0.0,0.9859,1e-05,2.77774]
[1779807782535,55.65,76752.48,0.0,0.98563,1e-05,2.82231]
[1779807783539,55.65,76754.72,0.0,0.98565,1e-05,2.81914]
[1779807785571,55.65,76773.42,0.0,0.98581,1e-05,2.7931]
[1779807786587,55.65,76778.61,0.0,0.98585,1e-05,2.78593]
[1779807787590,55.65,76754.22,0.0,0.98565,1e-05,2.81986]
[1779807788603,55.65,76743.0,0.0,0.98555,1e-05,2.83556]
[1779807789608,55.65,76728.33,0.0,0.98543,1e-05,2.85611]
[1779807790613,55.65,76731.3,0.0,0.98545,1e-05,2.85183]
[1779807792657,55.65,76723.07,0.0,0.98538,1e-05,2.86328]
[1779807793638,55.65,76707.0,0.0,0.98524,1e-05,2.88607]
[1779807794643,55.65,76668.48,0.0,0.98491,1e-05,2.94104]
[1779807796659,55.64,76658.72,0.0,0.98484,1e-05,2.95245]
[1779807797667,55.64,76678.71,0.0,0.98502,1e-05,2.92359]
[1779807798691,55.64,76678.32,0.0,0.98501,1e-05,2.92367]
[1779807799680,55.63,76669.71,0.0,0.98494,1e-05,2.93585]
[1779807800689,55.63,76661.12,0.0,0.98487,1e-05,2.94803]
[1779807801701,55.63,76661.87,0.0,0.98487,1e-05,2.94668]
[1779807802712,55.63,76675.21,0.0,0.98499,1e-05,2.92717]
[1779807803712,55.63,76667.81,0.0,0.98493,1e-05,2.93762]
[1779807804719,55.63,76659.01,0.0,0.98485,1e-05,2.95011]
[1779807805723,55.63,76663.79,0.0,0.9849,1e-05,2.94293]
[1779807806740,55.63,76663.64,0.0,0.9849,1e-05,2.94291]
[1779807809144,55.62,76649.68,0.0,0.98478,1e-05,2.96238]
[1779807812785,55.62,76655.65,0.0,0.98484,1e-05,2.95136]
[1779807814798,55.62,76641.86,0.0,0.98472,1e-05,2.9709]
[1779807815806,55.62,76635.64,0.0,0.98467,1e-05,2.97968]
[1779807816823,55.61,76637.63,0.0,0.9847,1e-05,2.9737]
[1779807817831,55.6,76643.34,0.0,0.98476,1e-05,2.96509]
[1779807819230,55.59,76624.03,0.0,0.98461,1e-05,2.98978]
[1779807822861,55.55,76638.51,0.0,0.98479,1e-05,2.9592]
[1779807823867,55.55,76646.99,0.0,0.98487,1e-05,2.94663]
[1779807824876,55.55,76652.36,0.0,0.98492,1e-05,2.93861]
[1779807825882,55.55,76649.86,0.0,0.9849,1e-05,2.94201]
[1779807826892,55.55,76672.18,0.0,0.9851,1e-05,2.90961]
[1779807827899,55.55,76695.6,0.0,0.9853,1e-05,2.87598]
[1779807829310,55.55,76707.42,0.0,0.9854,1e-05,2.859]
[1779807830922,55.55,76710.42,0.0,0.98543,1e-05,2.85468]
[1779807834949,55.54,76699.66,0.0,0.98534,1e-05,2.86954]
[1779807835955,55.54,76705.54,0.0,0.98539,1e-05,2.86113]
[1779807839385,55.54,76715.88,0.0,0.98549,1e-05,2.84567]
[1779807839984,55.54,76715.88,0.0,0.98549,1e-05,2.84467]
[1779807844019,55.53,76707.18,0.0,0.98543,1e-05,2.85507]
[1779807847069,55.52,76733.18,0.0,0.98566,1e-05,2.81749]
[1779807849464,55.52,76713.31,0.0,0.98549,1e-05,2.84497]
[1779807854135,55.42,76717.8,0.0,0.98567,1e-05,2.81525]
[1779807855143,55.42,76741.79,0.0,0.98587,1e-05,2.78131]
[1779807859535,55.42,76730.01,0.0,0.98577,1e-05,2.79743]
[1779807865211,55.41,76732.98,0.0,0.98581,1e-05,2.7908]
[1779807867226,55.41,76722.64,0.0,0.98573,1e-05,2.80472]
[1779807868236,55.38,76726.09,0.0,0.98579,1e-05,2.79412]
[1779807869605,55.38,76745.64,0.0,0.98596,1e-05,2.76698]
[1779807870245,55.38,76745.73,0.0,0.98596,1e-05,2.76592]
[1779807875286,55.37,76749.39,0.0,0.98601,1e-05,2.75758]
[1779807876294,55.37,76736.14,0.0,0.98591,1e-05,2.77497]
[1779807881329,55.36,76742.66,0.0,0.98597,1e-05,2.76358]
[1779807883344,55.35,76736.84,0.0,0.98593,1e-05,2.7707]
[1779807885358,55.35,76747.68,0.0,0.98602,1e-05,2.75526]
[1779807887372,55.35,76746.85,0.0,0.98603,1e-05,2.75507]
[1779807892407,55.34,76751.35,0.0,0.98607,1e-05,2.74713]
[1779807893415,55.34,76760.82,0.0,0.98615,1e-05,2.73369]
[1779807894421,55.33,76760.82,0.0,0.98616,1e-05,2.73287]
[1779807896434,55.33,76769.11,0.0,0.98623,1e-05,2.72075]
[1779807897441,55.33,76774.97,0.0,0.98628,1e-05,2.71239]
[1779807902482,55.25,76774.48,0.0,0.98638,1e-05,2.69579]
[1779807905517,55.24,76779.51,0.0,0.98644,1e-05,2.6854]
[1779807906515,55.22,76793.08,0.0,0.98657,1e-05,2.66403]
[1779807907520,55.21,76792.62,0.0,0.98658,1e-05,2.66199]
[1779807909531,55.18,76759.98,0.0,0.98637,1e-05,2.69766]
[1779807911550,55.17,76770.54,0.0,0.98645,1e-05,2.683]
[1779807912560,55.17,76766.04,0.0,0.98642,1e-05,2.6888]
[1779807914569,55.17,76771.22,0.0,0.98646,1e-05,2.68115]
[1779807917611,55.17,76778.0,0.0,0.98652,1e-05,2.67108]
[1779807919617,55.15,76773.83,0.0,0.98651,1e-05,2.67354]
[1779807921630,55.15,76780.12,0.0,0.98656,1e-05,2.66448]
[1779807924651,55.15,76789.46,0.0,0.98664,1e-05,2.65111]
[1779807925669,55.14,76798.65,0.0,0.98673,1e-05,2.63636]
[1779807926668,55.14,76801.76,0.0,0.98676,1e-05,2.63198]
[1779807927678,55.13,76824.81,0.0,0.98694,1e-05,2.601]
[1779807928681,55.13,76847.39,0.0,0.98712,1e-05,2.57119]
[1779807933716,55.12,76847.25,0.0,0.98714,1e-05,2.56675]
[1779807938750,55.11,76857.25,0.0,0.98723,1e-05,2.55231]
[1779807939758,55.11,76855.62,0.0,0.98722,1e-05,2.55436]
[1779807941772,55.11,76841.57,0.0,0.98711,1e-05,2.57178]
[1779807942779,55.1,76840.4,0.0,0.98711,1e-05,2.57214]
[1779807945800,55.09,76837.11,0.0,0.98711,1e-05,2.57277]
[1779807946807,55.08,76830.28,0.0,0.98706,1e-05,2.58057]
[1779807947814,55.08,76827.15,0.0,0.98704,1e-05,2.58336]
[1779807950835,55.06,76834.08,0.0,0.98712,1e-05,2.57045]
[1779807955870,55.03,76830.96,0.0,0.98713,1e-05,2.56897]
[1779807960919,55.01,76828.01,0.0,0.98713,1e-05,2.5678]
[1779807961932,55.01,76812.13,0.0,0.98702,1e-05,2.58768]
[1779807962935,55.01,76796.8,0.0,0.9869,1e-05,2.60767]
[1779807963941,55.01,76789.77,0.0,0.98684,1e-05,2.61702]
[1779807964948,55.01,76793.65,0.0,0.98687,1e-05,2.61167]
[1779807965959,55.01,76787.43,0.0,0.98682,1e-05,2.61978]
[1779807966962,55.0,76791.37,0.0,0.98686,1e-05,2.61434]
[1779807967970,55.0,76799.98,0.0,0.98693,1e-05,2.60253]
[1779807970385,55.0,76792.36,0.0,0.98687,1e-05,2.61234]
[1779807973007,55.0,76784.35,0.0,0.98681,1e-05,2.62268]
[1779807975023,55.0,76787.91,0.0,0.98684,1e-05,2.61756]
[1779807976029,55.0,76815.13,0.0,0.98705,1e-05,2.5813]
[1779807978043,54.99,76822.46,0.0,0.98712,1e-05,2.57003]
[1779807979051,54.98,76818.5,0.0,0.9871,1e-05,2.57397]
[1779807980460,54.98,76832.51,0.0,0.98721,1e-05,2.5555]
[1779807982071,54.98,76835.11,0.0,0.98723,1e-05,2.55095]
[1779807987106,54.98,76832.31,0.0,0.98721,1e-05,2.55427]
[1779807992140,54.98,76821.19,0.0,0.98714,1e-05,2.56705]
[1779807993147,54.98,76823.65,0.0,0.98716,1e-05,2.56372]
[1779807998189,54.97,76818.31,0.0,0.98712,1e-05,2.57027]
[1779808003223,54.97,76816.42,0.0,0.9871,1e-05,2.57226]
[1779808008260,54.97,76815.68,0.0,0.9871,1e-05,2.57274]
[1779808013293,54.97,76813.66,0.0,0.98709,1e-05,2.57493]
[1779808015317,54.97,76803.05,0.0,0.98701,1e-05,2.58872]
[1779808016314,54.97,76786.03,0.0,0.98687,1e-05,2.61118]
[1779808017322,54.96,76781.82,0.0,0.98684,1e-05,2.61662]
[1779808019335,54.96,76779.81,0.0,0.98683,1e-05,2.61896]
[1779808023371,54.96,76761.28,0.0,0.98668,1e-05,2.64283]
[1779808024377,54.96,76774.58,0.0,0.98679,1e-05,2.62481]
[1779808025384,54.96,76780.02,0.0,0.98683,1e-05,2.61755]
[1779808026391,54.96,76774.19,0.0,0.98679,1e-05,2.62515]
[1779808027396,54.96,76773.94,0.0,0.98679,1e-05,2.62529]
[1779808032434,54.95,76775.32,0.0,0.9868,1e-05,2.6225]
[1779808033439,54.95,76758.18,0.0,0.98667,1e-05,2.64529]
[1779808034447,54.95,76757.94,0.0,0.98667,1e-05,2.64538]
[1779808036459,54.95,76745.4,0.0,0.98657,1e-05,2.66182]
[1779808037473,54.95,76736.51,0.0,0.9865,1e-05,2.67359]
[1779808038476,54.95,76733.57,0.0,0.98648,1e-05,2.67729]
[1779808039482,54.95,76723.15,0.0,0.98639,1e-05,2.69118]
[1779808040907,54.94,76731.22,0.0,0.98646,1e-05,2.67987]
[1779808041496,54.94,76730.65,0.0,0.98646,1e-05,2.68035]
[1779808042503,54.94,76722.34,0.0,0.98639,1e-05,2.69137]
[1779808043509,54.94,76722.32,0.0,0.98639,1e-05,2.69108]
[1779808046534,54.94,76732.26,0.0,0.98648,1e-05,2.67661]
[1779808047540,54.93,76730.77,0.0,0.98647,1e-05,2.67834]
[1779808052580,54.93,76729.86,0.0,0.98648,1e-05,2.67668]
[1779808054597,54.93,76724.68,0.0,0.98644,1e-05,2.68315]
[1779808055601,54.92,76730.59,0.0,0.98649,1e-05,2.67481]
[1779808057624,54.92,76739.44,0.0,0.98656,1e-05,2.66225]
[1779808058622,54.92,76760.27,0.0,0.98673,1e-05,2.63392]
[1779808059629,54.92,76760.04,0.0,0.98673,1e-05,2.63402]
[1779808061051,54.92,76752.61,0.0,0.98667,1e-05,2.6438]
[1779808062655,54.92,76727.76,0.0,0.98648,1e-05,2.67698]
[1779808063663,54.92,76683.37,0.0,0.98611,1e-05,2.7376]
[1779808064671,54.91,76681.54,0.0,0.9861,1e-05,2.73973]
[1779808065677,54.91,76687.03,0.0,0.98615,1e-05,2.73174]
[1779808066683,54.91,76700.85,0.0,0.98626,1e-05,2.7123]
[1779808067691,54.91,76706.58,0.0,0.98631,1e-05,2.70409]
[1779808068697,54.91,76707.81,0.0,0.98632,1e-05,2.70207]
[1779808071718,54.89,76714.27,0.0,0.9864,1e-05,2.68938]
[1779808074739,54.89,76720.45,0.0,0.98646,1e-05,2.68006]
[1779808079776,54.88,76732.51,0.0,0.98656,1e-05,2.66226]
[1779808080782,54.88,76736.09,0.0,0.98659,1e-05,2.65717]
[1779808083806,54.88,76755.63,0.0,0.98676,1e-05,2.62994]
[1779808085819,54.88,76764.85,0.0,0.98683,1e-05,2.61741]
[1779808086827,54.88,76779.0,0.0,0.98694,1e-05,2.59839]
[1779808087834,54.87,76778.01,0.0,0.98694,1e-05,2.59956]
[1779808089848,54.87,76784.21,0.0,0.98699,1e-05,2.59106]
[1779808092876,54.87,76786.71,0.0,0.98701,1e-05,2.58727]
[1779808097910,54.87,76787.82,0.0,0.98702,1e-05,2.58534]
[1779808102946,54.87,76785.98,0.0,0.98701,1e-05,2.58723]
[1779808106978,54.86,76762.88,0.0,0.98683,1e-05,2.6175]
[1779808107981,54.86,76753.82,0.0,0.98676,1e-05,2.62947]
[1779808108990,54.86,76758.28,0.0,0.98679,1e-05,2.6233]
[1779808110000,54.86,76763.72,0.0,0.98684,1e-05,2.61584]
[1779808113018,54.86,76758.41,0.0,0.98681,1e-05,2.621]
[1779808116039,54.86,76770.33,0.0,0.9869,1e-05,2.60455]
[1779808117050,54.86,76789.49,0.0,0.98706,1e-05,2.57899]
[1779808118056,54.86,76794.17,0.0,0.98709,1e-05,2.57271]
[1779808122084,54.85,76793.41,0.0,0.98709,1e-05,2.57333]
[1779808126115,54.85,76798.7,0.0,0.98713,1e-05,2.56601]
[1779808127122,54.85,76803.69,0.0,0.98717,1e-05,2.55938]
[1779808132160,54.85,76803.47,0.0,0.98717,1e-05,2.55935]
[1779808133170,54.85,76811.45,0.0,0.98724,1e-05,2.54883]
[1779808135184,54.85,76805.49,0.0,0.98719,1e-05,2.55654]
[1779808138208,54.85,76811.37,0.0,0.98724,1e-05,2.54869]
[1779808143240,54.85,76815.52,0.0,0.98727,1e-05,2.543]
[1779808146261,54.85,76818.05,0.0,0.98729,1e-05,2.53962]
[1779808149282,54.85,76825.56,0.0,0.98735,1e-05,2.52978]
[1779808152303,54.85,76830.13,0.0,0.98738,1e-05,2.52382]
[1779808155323,54.85,76832.0,0.0,0.9874,1e-05,2.52141]
[1779808157338,54.85,76826.6,0.0,0.98736,1e-05,2.52844]
[1779808158345,54.85,76819.75,0.0,0.9873,1e-05,2.53736]
[1779808159352,54.85,76822.01,0.0,0.98732,1e-05,2.53439]
[1779808161784,54.85,76816.68,0.0,0.98728,1e-05,2.54131]
[1779808167407,54.85,76813.7,0.0,0.98726,1e-05,2.54503]
[1779808172442,54.85,76814.54,0.0,0.98727,1e-05,2.54292]
[1779808173450,54.85,76805.36,0.0,0.9872,1e-05,2.5549]
[1779808174458,54.85,76801.36,0.0,0.98717,1e-05,2.5601]
[1779808175464,54.85,76790.96,0.0,0.98709,1e-05,2.57373]
[1779808176471,54.85,76785.84,0.0,0.98705,1e-05,2.5804]
[1779808178485,54.85,76791.06,0.0,0.98709,1e-05,2.57333]
[1779808180500,54.85,76800.32,0.0,0.98716,1e-05,2.56097]
[1779808181926,54.85,76800.81,0.0,0.98717,1e-05,2.56026]
[1779808187550,54.84,76800.64,0.0,0.98717,1e-05,2.5601]
[1779808190569,54.84,76794.57,0.0,0.98712,1e-05,2.56788]
[1779808191996,54.84,76794.57,0.0,0.98712,1e-05,2.5678]
[1779808195603,54.84,76802.33,0.0,0.98718,1e-05,2.55727]
[1779808196611,54.84,76802.24,0.0,0.98718,1e-05,2.55732]
[1779808202077,54.84,76797.56,0.0,0.98715,1e-05,2.56315]
[1779808203661,54.84,76797.8,0.0,0.98716,1e-05,2.56192]
[1779808204667,54.84,76810.49,0.0,0.98726,1e-05,2.54529]
[1779808205674,54.84,76813.41,0.0,0.98728,1e-05,2.54143]
[1779808207689,54.84,76805.15,0.0,0.98721,1e-05,2.55214]
[1779808212725,54.83,76807.22,0.0,0.98723,1e-05,2.5492]
[1779808213733,54.83,76797.15,0.0,0.98715,1e-05,2.56236]
[1779808214739,54.83,76795.32,0.0,0.98714,1e-05,2.56469]
[1779808218767,54.83,76806.69,0.0,0.98723,1e-05,2.54948]
[1779808219773,54.83,76810.9,0.0,0.98726,1e-05,2.54392]
[1779808222221,54.83,76816.75,0.0,0.98731,1e-05,2.5362]
[1779808222799,54.83,76816.75,0.0,0.98731,1e-05,2.53614]
[1779808223805,54.83,76831.59,0.0,0.98742,1e-05,2.51685]
[1779808224813,54.83,76831.5,0.0,0.98742,1e-05,2.51698]
[1779808229848,54.83,76833.67,0.0,0.98744,1e-05,2.51423]
[1779808231863,54.83,76842.77,0.0,0.98751,1e-05,2.50112]
[1779808232881,54.83,76845.95,0.0,0.98754,1e-05,2.49707]
[1779808234883,54.83,76851.32,0.0,0.98758,1e-05,2.49033]
[1779808239919,54.83,76854.65,0.0,0.9876,1e-05,2.48631]
[1779808240928,54.83,76848.92,0.0,0.98756,1e-05,2.49374]
[1779808241934,54.84,76845.18,0.0,0.98753,1e-05,2.49861]
[1779808242940,54.84,76852.55,0.0,0.98759,1e-05,2.48918]
[1779808243949,54.84,76853.72,0.0,0.98759,1e-05,2.48775]
[1779808247996,54.84,76847.35,0.0,0.98754,1e-05,2.49619]
[1779808248982,54.83,76844.91,0.0,0.98753,1e-05,2.4984]
[1779808250997,54.83,76839.97,0.0,0.98749,1e-05,2.50485]
[1779808252003,54.83,76831.47,0.0,0.98743,1e-05,2.51588]
[1779808253010,54.83,76827.89,0.0,0.9874,1e-05,2.52053]
[1779808256032,54.83,76821.33,0.0,0.98735,1e-05,2.52906]
[1779808257041,54.83,76816.27,0.0,0.98731,1e-05,2.53565]
[1779808259055,54.83,76800.08,0.0,0.98719,1e-05,2.55673]
[1779808260070,54.83,76782.85,0.0,0.98705,1e-05,2.57932]
[1779808261071,54.83,76788.04,0.0,0.98709,1e-05,2.57247]
[1779808266106,54.83,76789.14,0.0,0.9871,1e-05,2.57057]
[1779808267115,54.83,76795.72,0.0,0.98716,1e-05,2.56182]
[1779808268121,54.83,76817.75,0.0,0.98733,1e-05,2.53292]
[1779808269130,54.83,76815.87,0.0,0.98731,1e-05,2.53535]
[1779808272152,54.83,76822.16,0.0,0.98736,1e-05,2.52709]
[1779808273158,54.83,76815.87,0.0,0.98731,1e-05,2.53527]
[1779808274164,54.83,76816.23,0.0,0.98732,1e-05,2.53478]
[1779808279202,54.83,76814.1,0.0,0.9873,1e-05,2.53745]
[1779808284241,54.83,76826.28,0.0,0.98739,1e-05,2.52151]
[1779808285248,54.83,76828.94,0.0,0.98741,1e-05,2.51807]
[1779808286256,54.83,76823.28,0.0,0.98737,1e-05,2.52543]
[1779808287260,54.83,76817.67,0.0,0.98733,1e-05,2.53272]
[1779808292294,54.83,76822.66,0.0,0.98737,1e-05,2.52482]
[1779808295318,54.83,76828.41,0.0,0.98742,1e-05,2.51738]
[1779808299354,54.83,76836.01,0.0,0.98747,1e-05,2.5076]
[1779808300354,54.83,76836.17,0.0,0.98748,1e-05,2.50742]
[1779808302817,54.83,76844.81,0.0,0.98754,1e-05,2.49635]
[1779808304383,54.83,76843.36,0.0,0.98753,1e-05,2.4983]
[1779808309418,54.83,76840.82,0.0,0.98751,1e-05,2.50179]
[1779808314454,54.83,76842.9,0.0,0.98752,1e-05,2.49932]
[1779808316468,54.83,76847.31,0.0,0.98756,1e-05,2.49374]
[1779808320497,54.83,76862.01,0.0,0.98767,1e-05,2.47513]
[1779808321502,54.83,76863.98,0.0,0.98768,1e-05,2.47271]
[1779808326539,54.84,76860.34,0.0,0.98765,1e-05,2.47784]
[1779808331573,54.84,76864.14,0.0,0.98768,1e-05,2.47347]
[1779808336609,54.84,76867.22,0.0,0.9877,1e-05,2.47003]
[1779808337615,54.84,76881.83,0.0,0.98781,1e-05,2.45154]
[1779808338623,54.84,76879.14,0.0,0.98779,1e-05,2.45509]
[1779808340635,54.84,76888.89,0.0,0.98786,1e-05,2.44299]
[1779808341642,54.84,76880.66,0.0,0.98779,1e-05,2.45356]
[1779808343117,54.84,76871.3,0.0,0.98772,1e-05,2.4656]
[1779808344665,54.84,76870.3,0.0,0.98771,1e-05,2.4671]
[1779808347686,54.85,76882.06,0.0,0.9878,1e-05,2.45246]
[1779808348692,54.85,76882.19,0.0,0.9878,1e-05,2.45242]
[1779808353729,54.85,76879.76,0.0,0.98779,1e-05,2.45475]
[1779808358764,54.85,76875.84,0.0,0.98775,1e-05,2.46031]
[1779808361784,54.85,76883.41,0.0,0.98781,1e-05,2.45102]
[1779808363259,54.85,76875.27,0.0,0.98775,1e-05,2.46148]
[1779808364806,54.85,76870.84,0.0,0.98771,1e-05,2.46734]
[1779808366820,54.86,76865.62,0.0,0.98767,1e-05,2.47417]
[1779808371857,54.86,76865.23,0.0,0.98767,1e-05,2.47505]
[1779808373329,54.86,76880.51,0.0,0.98778,1e-05,2.45566]
[1779808373870,54.86,76880.51,0.0,0.98778,1e-05,2.45575]
[1779808374880,54.86,76882.35,0.0,0.98779,1e-05,2.45352]
[1779808378906,54.86,76888.35,0.0,0.98784,1e-05,2.44637]
[1779808380919,54.86,76895.6,0.0,0.98789,1e-05,2.43745]
[1779808381926,54.86,76899.6,0.0,0.98792,1e-05,2.43255]
[1779808385973,54.86,76904.99,0.0,0.98795,1e-05,2.42636]
[1779808386968,54.87,76899.6,0.0,0.98791,1e-05,2.43331]
[1779808387976,54.87,76882.53,0.0,0.98778,1e-05,2.45504]
[1779808388985,54.87,76882.52,0.0,0.98778,1e-05,2.45517]
[1779808390998,54.87,76874.05,0.0,0.98772,1e-05,2.46617]
[1779808392006,54.87,76872.71,0.0,0.98771,1e-05,2.46797]
[1779808397042,54.87,76876.25,0.0,0.98773,1e-05,2.46388]
[1779808398048,54.87,76880.83,0.0,0.98777,1e-05,2.45815]
[1779808403082,54.87,76876.31,0.0,0.98773,1e-05,2.46438]
[1779808408134,54.87,76870.49,0.0,0.98768,1e-05,2.47226]
[1779808409145,54.88,76862.02,0.0,0.98762,1e-05,2.48316]
[1779808410149,54.88,76861.8,0.0,0.98762,1e-05,2.48349]
[1779808412164,54.88,76867.89,0.0,0.98767,1e-05,2.47443]
[1779808414178,54.88,76873.17,0.0,0.98771,1e-05,2.46784]
[1779808419214,54.88,76868.4,0.0,0.98767,1e-05,2.47431]
[1779808420228,54.88,76868.77,0.0,0.98767,1e-05,2.4739]
[1779808422236,54.88,76855.1,0.0,0.98757,1e-05,2.49152]
[1779808423241,54.88,76855.1,0.0,0.98757,1e-05,2.49154]
[1779808428277,54.88,76858.91,0.0,0.9876,1e-05,2.48683]
[1779808432304,54.88,76871.34,0.0,0.98769,1e-05,2.47111]
[1779808433312,54.88,76871.34,0.0,0.98769,1e-05,2.47117]
[1779808435326,54.88,76871.6,0.0,0.98769,1e-05,2.47097]
[1779808440360,54.88,76875.98,0.0,0.98772,1e-05,2.46575]
[1779808445395,54.89,76870.54,0.0,0.98768,1e-05,2.47315]
[1779808449422,54.89,76865.02,0.0,0.98763,1e-05,2.48043]
[1779808450429,54.89,76871.84,0.0,0.98768,1e-05,2.47187]
[1779808453451,54.89,76866.28,0.0,0.98764,1e-05,2.4792]
[1779808456472,54.89,76860.53,0.0,0.9876,1e-05,2.48677]
[1779808458485,54.89,76849.13,0.0,0.98751,1e-05,2.5015]
[1779808462514,54.89,76856.31,0.0,0.98756,1e-05,2.49243]
[1779808467548,54.89,76853.85,0.0,0.98754,1e-05,2.49582]
[1779808472591,54.89,76854.31,0.0,0.98755,1e-05,2.49403]
[1779808477625,54.89,76857.16,0.0,0.98757,1e-05,2.49057]
[1779808480644,54.89,76870.99,0.0,0.98768,1e-05,2.473]
[1779808481651,54.89,76879.28,0.0,0.98774,1e-05,2.46251]
[1779808482658,54.89,76876.82,0.0,0.98772,1e-05,2.46572]
[1779808487695,54.9,76874.04,0.0,0.9877,1e-05,2.46969]
[1779808492728,54.9,76874.22,0.0,0.9877,1e-05,2.46988]
[1779808494180,54.9,76882.02,0.0,0.98775,1e-05,2.46004]
[1779808495749,54.9,76882.15,0.0,0.98775,1e-05,2.46008]
[1779808497763,54.9,76899.67,0.0,0.98788,1e-05,2.43811]
[1779808498771,54.9,76894.13,0.0,0.98784,1e-05,2.44525]
[1779808502798,54.91,76901.7,0.0,0.98789,1e-05,2.43738]
[1779808503807,54.91,76894.76,0.0,0.98783,1e-05,2.44629]
[1779808505821,54.92,76889.69,0.0,0.98779,1e-05,2.4541]
[1779808506826,54.92,76904.46,0.0,0.9879,1e-05,2.43555]
[1779808507833,54.92,76903.88,0.0,0.98789,1e-05,2.43642]
[1779808512868,54.92,76904.41,0.0,0.98789,1e-05,2.43646]
[1779808514882,54.92,76907.04,0.0,0.98791,1e-05,2.43345]
[1779808519916,54.92,76904.63,0.0,0.98789,1e-05,2.43724]
[1779808521931,54.93,76897.98,0.0,0.98784,1e-05,2.44592]
[1779808522939,54.93,76894.66,0.0,0.98781,1e-05,2.45138]
[1779808527976,54.94,76894.94,0.0,0.9878,1e-05,2.45267]
[1779808533008,54.94,76896.85,0.0,0.98782,1e-05,2.44947]
[1779808538045,54.94,76884.43,0.0,0.98772,1e-05,2.46582]
[1779808539051,54.95,76872.22,0.0,0.98763,1e-05,2.48147]
[1779808540093,54.95,76871.34,0.0,0.98762,1e-05,2.48318]
[1779808545115,54.95,76875.16,0.0,0.98764,1e-05,2.47962]
[1779808550156,54.97,76858.14,0.0,0.98749,1e-05,2.50468]
[1779808551155,54.97,76858.14,0.0,0.98749,1e-05,2.50476]
[1779808552154,54.97,76853.11,0.0,0.98745,1e-05,2.51125]
[1779808556182,54.97,76851.3,0.0,0.98744,1e-05,2.51363]
[1779808559202,54.97,76840.32,0.0,0.98735,1e-05,2.52785]
[1779808560211,54.97,76839.89,0.0,0.98735,1e-05,2.5284]
[1779808561216,54.97,76831.31,0.0,0.98728,1e-05,2.53953]
[1779808562224,54.97,76828.13,0.0,0.98726,1e-05,2.54364]
[1779808565261,54.97,76837.31,0.0,0.98733,1e-05,2.53156]
[1779808567275,54.97,76838.14,0.0,0.98734,1e-05,2.53044]
[1779808568282,54.97,76831.87,0.0,0.98729,1e-05,2.53857]
[1779808569291,54.97,76831.75,0.0,0.98729,1e-05,2.5387]
[1779808571304,54.97,76836.89,0.0,0.98733,1e-05,2.53196]
[1779808573321,54.97,76829.85,0.0,0.98727,1e-05,2.54107]
[1779808578351,54.97,76830.69,0.0,0.98728,1e-05,2.53981]
[1779808583387,54.97,76832.39,0.0,0.9873,1e-05,2.53748]
[1779808588422,54.97,76829.61,0.0,0.98728,1e-05,2.54099]
[1779808594466,54.96,76829.25,0.0,0.98728,1e-05,2.53991]
[1779808596480,54.96,76835.3,0.0,0.98733,1e-05,2.53199]
[1779808597488,54.96,76838.12,0.0,0.98735,1e-05,2.52832]
[1779808598495,54.96,76826.23,0.0,0.98726,1e-05,2.54379]
[1779808599500,54.96,76809.73,0.0,0.98713,1e-05,2.56536]
[1779808600508,54.96,76808.81,0.0,0.98712,1e-05,2.56649]
[1779808603531,54.96,76800.42,0.0,0.98706,1e-05,2.57731]
[1779808604535,54.96,76805.94,0.0,0.9871,1e-05,2.56995]
[1779808606549,54.96,76808.86,0.0,0.98713,1e-05,2.56594]
[1779808608565,54.96,76802.63,0.0,0.98708,1e-05,2.57397]
[1779808609572,54.96,76801.53,0.0,0.98707,1e-05,2.57532]
[1779808613599,54.96,76794.81,0.0,0.98702,1e-05,2.58376]
[1779808614606,54.96,76796.58,0.0,0.98703,1e-05,2.5813]
[1779808619642,54.95,76806.13,0.0,0.98711,1e-05,2.56799]
[1779808622663,54.95,76832.32,0.0,0.98732,1e-05,2.53354]
[1779808623669,54.95,76831.11,0.0,0.98731,1e-05,2.53506]
[1779808628705,54.95,76830.82,0.0,0.98731,1e-05,2.5351]
[1779808629711,54.95,76840.73,0.0,0.98738,1e-05,2.52219]
[1779808630721,54.95,76839.97,0.0,0.98738,1e-05,2.52315]
[1779808635753,54.95,76838.24,0.0,0.98737,1e-05,2.52526]
[1779808640789,54.95,76837.01,0.0,0.98736,1e-05,2.52672]
[1779808643810,54.95,76826.26,0.0,0.98728,1e-05,2.54063]
[1779808645259,54.95,76821.03,0.0,0.98724,1e-05,2.54741]
[1779808645823,54.95,76821.03,0.0,0.98724,1e-05,2.54735]
[1779808650858,54.95,76820.23,0.0,0.98723,1e-05,2.54808]
[1779808655330,54.95,76815.09,0.0,0.98719,1e-05,2.55424]
[1779808655893,54.95,76815.09,0.0,0.98719,1e-05,2.5547]
[1779808656900,54.96,76817.51,0.0,0.98721,1e-05,2.552]
[1779808657917,54.96,76825.88,0.0,0.98727,1e-05,2.54154]
[1779808658926,54.96,76828.89,0.0,0.98729,1e-05,2.5381]
[1779808663958,54.97,76827.09,0.0,0.98726,1e-05,2.54291]
[1779808669027,54.98,76825.95,0.0,0.98724,1e-05,2.54682]
[1779808674062,54.99,76823.99,0.0,0.98721,1e-05,2.55178]
[1779808675471,55.0,76815.76,0.0,0.98714,1e-05,2.56302]
[1779808676078,55.0,76815.76,0.0,0.98714,1e-05,2.56348]
[1779808679095,55.0,76806.02,0.0,0.98706,1e-05,2.57763]
[1779808680103,55.0,76806.68,0.0,0.98706,1e-05,2.57718]
[1779808682117,55.01,76815.25,0.0,0.98712,1e-05,2.56676]
[1779808683124,55.01,76815.75,0.0,0.98712,1e-05,2.56654]
[1779808685545,55.01,76827.42,0.0,0.98721,1e-05,2.55214]
[1779808686155,55.02,76827.42,0.0,0.9872,1e-05,2.55259]
[1779808690185,55.02,76835.03,0.0,0.98725,1e-05,2.54451]
[1779808691186,55.03,76845.81,0.0,0.98733,1e-05,2.53097]
[1779808692193,55.03,76842.53,0.0,0.98731,1e-05,2.53574]
[1779808697227,55.04,76848.11,0.0,0.98733,1e-05,2.53099]
[1779808702262,55.05,76848.93,0.0,0.98733,1e-05,2.53137]
[1779808707297,55.05,76846.71,0.0,0.98732,1e-05,2.53407]
[1779808711326,55.05,76851.56,0.0,0.98736,1e-05,2.52626]
[1779808716365,55.04,76832.84,0.0,0.98722,1e-05,2.5505]
[1779808717371,55.04,76828.61,0.0,0.98718,1e-05,2.55596]
[1779808719384,55.04,76826.92,0.0,0.98717,1e-05,2.55802]
[1779808724420,55.04,76827.47,0.0,0.98718,1e-05,2.55694]
[1779808726434,55.04,76815.18,0.0,0.98708,1e-05,2.57289]
[1779808727447,55.04,76816.61,0.0,0.9871,1e-05,2.57091]
[1779808729464,55.04,76827.06,0.0,0.98718,1e-05,2.557]
[1779808730469,55.04,76838.5,0.0,0.98727,1e-05,2.542]
[1779808731475,55.04,76837.77,0.0,0.98726,1e-05,2.5429]
[1779808733490,55.04,76832.56,0.0,0.98722,1e-05,2.54958]
[1779808738529,55.04,76833.53,0.0,0.98723,1e-05,2.54802]
[1779808743565,55.04,76828.25,0.0,0.98719,1e-05,2.55462]
[1779808749609,55.03,76826.45,0.0,0.98718,1e-05,2.55655]
[1779808750616,55.03,76817.34,0.0,0.98711,1e-05,2.56842]
[1779808751623,55.03,76819.18,0.0,0.98712,1e-05,2.56591]
[1779808756661,55.03,76821.39,0.0,0.98714,1e-05,2.56256]
[1779808758674,55.03,76826.73,0.0,0.98719,1e-05,2.55541]
[1779808760687,55.03,76827.79,0.0,0.9872,1e-05,2.55389]
[1779808765725,55.03,76832.86,0.0,0.98724,1e-05,2.54696]
[1779808766729,55.03,76825.29,0.0,0.98718,1e-05,2.5568]
[1779808767738,55.03,76826.61,0.0,0.98719,1e-05,2.555]
[1779808769752,55.03,76833.49,0.0,0.98724,1e-05,2.5459]
[1779808774787,55.03,76831.34,0.0,0.98724,1e-05,2.54701]
[1779808779821,55.03,76830.17,0.0,0.98723,1e-05,2.54829]
[1779808782842,55.03,76824.89,0.0,0.98718,1e-05,2.55558]
[1779808787877,55.03,76828.48,0.0,0.98721,1e-05,2.55062]
[1779808789897,55.03,76802.48,0.0,0.98701,1e-05,2.5847]
[1779808790904,55.03,76785.79,0.0,0.98688,1e-05,2.60664]
[1779808791908,55.02,76784.5,0.0,0.98687,1e-05,2.60821]
[1779808794309,55.02,76774.08,0.0,0.98679,1e-05,2.62179]
[1779808795938,55.02,76770.73,0.0,0.98676,1e-05,2.62649]
[1779808797953,55.03,76788.09,0.0,0.9869,1e-05,2.6041]
[1779808798960,55.03,76782.79,0.0,0.98685,1e-05,2.61155]
[1779808804380,55.03,76800.0,0.0,0.98699,1e-05,2.58849]
[1779808806011,55.03,76799.65,0.0,0.98699,1e-05,2.58867]
[1779808811048,55.02,76793.53,0.0,0.98694,1e-05,2.59611]
[1779808814449,55.02,76787.16,0.0,0.9869,1e-05,2.60412]
[1779808816082,55.02,76784.87,0.0,0.98688,1e-05,2.60684]
[1779808821119,55.02,76786.32,0.0,0.98689,1e-05,2.60575]
[1779808824520,55.02,76774.91,0.0,0.98679,1e-05,2.621]
[1779808826160,55.03,76771.36,0.0,0.98676,1e-05,2.62648]
[1779808831195,55.04,76765.77,0.0,0.98671,1e-05,2.63427]
[1779808836231,55.04,76763.43,0.0,0.98668,1e-05,2.63911]
[1779808841268,55.05,76759.17,0.0,0.98664,1e-05,2.64646]
[1779808843282,55.05,76743.06,0.0,0.98651,1e-05,2.66884]
[1779808844679,55.06,76736.37,0.0,0.98645,1e-05,2.67846]
[1779808850343,55.06,76735.67,0.0,0.98644,1e-05,2.68072]
[1779808852348,55.06,76730.27,0.0,0.98639,1e-05,2.68859]
[1779808853363,55.06,76741.8,0.0,0.98648,1e-05,2.67317]
[1779808854749,55.07,76743.08,0.0,0.98649,1e-05,2.67199]
[1779808860408,55.07,76746.03,0.0,0.9865,1e-05,2.66941]
[1779808865441,55.08,76748.29,0.0,0.98651,1e-05,2.66778]
[1779808868462,55.08,76725.55,0.0,0.98632,1e-05,2.69955]
[1779808869489,55.08,76726.37,0.0,0.98633,1e-05,2.69866]
[1779808871511,55.09,76715.53,0.0,0.98624,1e-05,2.71397]
[1779808872514,55.09,76714.67,0.0,0.98623,1e-05,2.71536]
[1779808877551,55.09,76714.12,0.0,0.98622,1e-05,2.71713]
[1779808881580,55.09,76706.76,0.0,0.98615,1e-05,2.72804]
[1779808886616,55.1,76694.78,0.0,0.98605,1e-05,2.74568]
[1779808887622,55.1,76688.91,0.0,0.986,1e-05,2.75395]
[1779808892719,55.1,76691.89,0.0,0.98602,1e-05,2.7489]
[1779808893716,55.1,76667.75,0.0,0.98582,1e-05,2.78265]
[1779808894725,55.11,76668.8,0.0,0.98582,1e-05,2.78195]
[1779808897747,55.11,76662.92,0.0,0.98577,1e-05,2.79106]
[1779808899760,55.11,76651.8,0.0,0.98567,1e-05,2.8071]
[1779808901778,55.11,76659.05,0.0,0.98573,1e-05,2.79721]
[1779808906828,55.12,76658.15,0.0,0.98571,1e-05,2.79998]
[1779808909855,55.12,76649.05,0.0,0.98563,1e-05,2.81328]
[1779808914891,55.12,76656.02,0.0,0.98569,1e-05,2.80427]
[1779808915901,55.12,76661.93,0.0,0.98574,1e-05,2.79602]
[1779808920935,55.13,76663.49,0.0,0.98575,1e-05,2.79411]
[1779808924982,55.13,76643.89,0.0,0.98558,1e-05,2.8219]
[1779808928004,55.13,76648.29,0.0,0.98562,1e-05,2.81574]
[1779808929011,55.13,76659.84,0.0,0.98572,1e-05,2.79952]
[1779808934047,55.13,76664.48,0.0,0.98576,1e-05,2.7933]
[1779808939080,55.13,76664.68,0.0,0.98576,1e-05,2.79332]
[1779808942101,55.13,76651.78,0.0,0.98564,1e-05,2.81161]
[1779808947136,55.13,76653.85,0.0,0.98566,1e-05,2.80883]
[1779808948143,55.13,76661.26,0.0,0.98572,1e-05,2.79844]
[1779808951163,55.13,76653.91,0.0,0.98567,1e-05,2.8074]
[1779808956198,55.13,76652.84,0.0,0.98566,1e-05,2.80904]
[1779808957206,55.13,76643.14,0.0,0.98558,1e-05,2.82274]
[1779808959220,55.13,76633.12,0.0,0.98549,1e-05,2.83691]
[1779808960227,55.13,76627.31,0.0,0.98544,1e-05,2.84514]
[1779808965558,55.13,76625.77,0.0,0.98543,1e-05,2.84664]
[1779808970304,55.13,76616.91,0.0,0.98535,1e-05,2.85905]
[1779808971308,55.12,76616.66,0.0,0.98536,1e-05,2.85866]
[1779808974329,55.12,76622.23,0.0,0.98542,1e-05,2.84848]
[1779808975631,55.11,76602.1,0.0,0.98525,1e-05,2.8767]
[1779808977378,55.11,76568.57,0.0,0.98495,1e-05,2.92515]
[1779808978378,55.1,76544.23,0.0,0.98475,1e-05,2.95773]
[1779808979386,55.09,76554.88,0.0,0.98486,1e-05,2.93963]
[1779808980421,55.08,76556.57,0.0,0.98489,1e-05,2.93498]
[1779808982471,55.07,76515.48,0.0,0.98453,1e-05,2.99344]
[1779808984455,55.05,76515.33,0.0,0.98456,1e-05,2.98796]
[1779808985731,55.05,76563.27,0.0,0.98499,1e-05,2.91723]
[1779808986488,55.05,76553.32,0.0,0.98491,1e-05,2.93173]
[1779808987493,55.04,76552.7,0.0,0.98491,1e-05,2.93015]
[1779808988499,55.04,76544.3,0.0,0.98484,1e-05,2.94225]
[1779808989507,55.04,76543.55,0.0,0.98483,1e-05,2.94314]
[1779808990521,55.04,76536.2,0.0,0.98477,1e-05,2.95371]
[1779808991529,55.03,76538.26,0.0,0.98479,1e-05,2.95045]
[1779808992541,55.03,76566.33,0.0,0.98504,1e-05,2.90922]
[1779808993551,55.03,76578.76,0.0,0.98515,1e-05,2.89106]
[1779808994549,55.03,76580.28,0.0,0.98517,1e-05,2.88874]
[1779808995823,55.03,76607.46,0.0,0.98541,1e-05,2.84958]
[1779808996569,55.03,76607.46,0.0,0.98541,1e-05,2.84951]
[1779808997571,55.03,76605.75,0.0,0.98539,1e-05,2.8519]
[1779808998577,55.03,76624.87,0.0,0.98556,1e-05,2.82463]
[1779808999585,55.03,76630.96,0.0,0.98561,1e-05,2.81599]
[1779809000593,55.03,76630.62,0.0,0.98561,1e-05,2.81648]
[1779809005921,55.03,76645.65,0.0,0.98574,1e-05,2.79534]
[1779809006633,55.03,76644.59,0.0,0.98573,1e-05,2.79687]
[1779809007642,55.03,76636.22,0.0,0.98566,1e-05,2.80873]
[1779809008649,55.03,76641.82,0.0,0.9857,1e-05,2.80087]
[1779809009654,55.03,76641.14,0.0,0.9857,1e-05,2.80189]
[1779809011668,55.03,76634.59,0.0,0.98565,1e-05,2.80974]
[1779809012678,55.03,76631.58,0.0,0.98562,1e-05,2.81404]
[1779809015981,55.03,76601.93,0.0,0.98536,1e-05,2.85632]
[1779809016704,55.03,76602.31,0.0,0.98537,1e-05,2.85576]
[1779809017711,55.03,76604.98,0.0,0.98539,1e-05,2.85191]
[1779809020732,55.03,76617.31,0.0,0.9855,1e-05,2.83423]
[1779809021740,55.03,76617.34,0.0,0.9855,1e-05,2.83419]
[1779809026774,55.03,76616.52,0.0,0.98549,1e-05,2.83537]
[1779809028788,55.03,76622.92,0.0,0.98555,1e-05,2.82628]
[1779809029797,55.03,76632.91,0.0,0.98563,1e-05,2.81215]
[1779809030807,55.03,76636.34,0.0,0.98566,1e-05,2.80734]
[1779809031809,55.03,76641.47,0.0,0.98571,1e-05,2.80016]
[1779809033825,55.03,76640.2,0.0,0.9857,1e-05,2.80208]
[1779809038869,55.04,76633.57,0.0,0.98564,1e-05,2.81176]
[1779809041880,55.04,76623.95,0.0,0.98555,1e-05,2.82555]
[1779809042888,55.04,76609.57,0.0,0.98543,1e-05,2.84604]
[1779809047921,55.04,76609.31,0.0,0.98543,1e-05,2.84638]
[1779809052975,55.04,76596.01,0.0,0.98531,1e-05,2.86529]
[1779809053977,55.04,76584.96,0.0,0.98521,1e-05,2.8811]
[1779809058017,55.03,76577.27,0.0,0.98515,1e-05,2.89186]
[1779809061033,55.03,76572.15,0.0,0.9851,1e-05,2.89893]
[1779809065062,55.03,76582.8,0.0,0.9852,1e-05,2.8831]
[1779809070095,55.03,76587.33,0.0,0.98524,1e-05,2.87615]
[1779809073121,55.03,76609.32,0.0,0.98544,1e-05,2.84296]
[1779809075134,55.03,76629.78,0.0,0.98562,1e-05,2.81392]
[1779809077148,55.03,76635.25,0.0,0.98567,1e-05,2.80628]
[1779809080169,55.03,76642.72,0.0,0.98573,1e-05,2.79593]
[1779809083190,55.03,76649.67,0.0,0.98579,1e-05,2.7864]
[1779809086212,55.03,76644.37,0.0,0.98574,1e-05,2.79412]
[1779809091246,55.03,76641.12,0.0,0.98571,1e-05,2.79913]
[1779809094268,55.03,76632.35,0.0,0.98563,1e-05,2.81174]
[1779809098297,55.04,76626.73,0.0,0.98559,1e-05,2.81995]
[1779809100310,55.04,76621.61,0.0,0.98554,1e-05,2.8273]
[1779809102329,55.04,76615.38,0.0,0.98549,1e-05,2.83623]
[1779809105352,55.04,76621.86,0.0,0.98554,1e-05,2.82711]
[1779809106641,55.04,76633.99,0.0,0.98565,1e-05,2.80999]
[1779809107365,55.04,76633.99,0.0,0.98565,1e-05,2.81007]
[1779809112400,55.04,76634.0,0.0,0.98564,1e-05,2.81043]
[1779809117436,55.04,76634.78,0.0,0.98565,1e-05,2.80972]
[1779809122472,55.04,76632.71,0.0,0.98563,1e-05,2.81302]
[1779809124485,55.04,76623.03,0.0,0.98554,1e-05,2.82686]
[1779809126780,55.04,76619.87,0.0,0.98552,1e-05,2.83144]
[1779809128514,55.04,76625.32,0.0,0.98556,1e-05,2.82381]
[1779809133547,55.04,76623.89,0.0,0.98555,1e-05,2.82464]
[1779809138583,55.05,76645.68,0.0,0.98574,1e-05,2.7942]
[1779809139590,55.05,76646.7,0.0,0.98575,1e-05,2.79288]
[1779809141605,55.05,76652.46,0.0,0.9858,1e-05,2.78503]
[1779809143617,55.05,76659.29,0.0,0.98586,1e-05,2.77516]
[1779809145633,55.05,76667.99,0.0,0.98593,1e-05,2.76331]
[1779809146926,55.04,76674.36,0.0,0.98599,1e-05,2.75365]
[1779809152681,55.04,76673.86,0.0,0.98599,1e-05,2.75236]
[1779809157716,55.03,76673.46,0.0,0.986,1e-05,2.75095]
[1779809162754,55.02,76668.89,0.0,0.98598,1e-05,2.75533]
[1779809167068,55.01,76665.7,0.0,0.98595,1e-05,2.75885]
[1779809168796,55.02,76659.85,0.0,0.9859,1e-05,2.76716]
[1779809169804,55.02,76658.34,0.0,0.98589,1e-05,2.7694]
[1779809173831,55.02,76663.44,0.0,0.98593,1e-05,2.7628]
[1779809178871,55.02,76662.67,0.0,0.98592,1e-05,2.76453]
[1779809183906,55.01,76667.13,0.0,0.98597,1e-05,2.75615]
[1779809185920,55.01,76672.27,0.0,0.98602,1e-05,2.74816]
[1779809187215,55.01,76665.09,0.0,0.98596,1e-05,2.7579]
[1779809188942,55.01,76661.34,0.0,0.98593,1e-05,2.76338]
[1779809193987,55.0,76666.54,0.0,0.98599,1e-05,2.75251]
[1779809197285,54.99,76678.5,0.0,0.9861,1e-05,2.73466]
[1779809198008,54.99,76678.5,0.0,0.9861,1e-05,2.73427]
[1779809203043,54.98,76675.74,0.0,0.98609,1e-05,2.73612]
[1779809206063,54.98,76670.18,0.0,0.98605,1e-05,2.74262]
[1779809211098,54.97,76667.32,0.0,0.98604,1e-05,2.74458]
[1779809216133,54.96,76667.66,0.0,0.98605,1e-05,2.74212]
[1779809221170,54.95,76668.17,0.0,0.98607,1e-05,2.73945]
[1779809226206,54.94,76670.07,0.0,0.98609,1e-05,2.73487]
[1779809230238,54.94,76675.31,0.0,0.98615,1e-05,2.72614]
[1779809235272,54.94,76678.6,0.0,0.98618,1e-05,2.72152]
[1779809239300,54.93,76666.36,0.0,0.98608,1e-05,2.73703]
[1779809240306,54.93,76672.31,0.0,0.98613,1e-05,2.72843]
[1779809245343,54.92,76668.02,0.0,0.98611,1e-05,2.73255]
[1779809250378,54.92,76671.36,0.0,0.98615,1e-05,2.72612]
[1779809253398,54.91,76666.05,0.0,0.98612,1e-05,2.7309]
[1779809254405,54.91,76656.57,0.0,0.98604,1e-05,2.74365]
[1779809256419,54.91,76651.06,0.0,0.986,1e-05,2.7505]
[1779809259441,54.9,76647.09,0.0,0.98597,1e-05,2.75478]
[1779809262461,54.89,76641.62,0.0,0.98593,1e-05,2.76113]
[1779809265483,54.89,76656.93,0.0,0.98607,1e-05,2.73858]
[1779809267497,54.89,76645.29,0.0,0.98598,1e-05,2.75397]
[1779809272536,54.88,76643.84,0.0,0.98598,1e-05,2.75393]
[1779809273546,54.88,76628.23,0.0,0.98584,1e-05,2.7759]
[1779809276566,54.87,76621.62,0.0,0.98579,1e-05,2.78381]
[1779809281601,54.86,76618.45,0.0,0.98578,1e-05,2.78598]
[1779809286636,54.85,76627.9,0.0,0.98587,1e-05,2.77045]
[1779809289658,54.85,76635.32,0.0,0.98594,1e-05,2.75879]
[1779809291671,54.84,76630.19,0.0,0.98591,1e-05,2.76514]
[1779809296706,54.84,76630.7,0.0,0.98592,1e-05,2.76236]
[1779809301741,54.83,76633.64,0.0,0.98596,1e-05,2.75623]
[1779809302750,54.83,76638.92,0.0,0.98601,1e-05,2.74847]
[1779809303755,54.82,76652.24,0.0,0.98612,1e-05,2.72958]
[1779809304762,54.82,76653.38,0.0,0.98613,1e-05,2.72766]
[1779809305772,54.82,76644.61,0.0,0.98606,1e-05,2.73949]
[1779809306779,54.82,76643.63,0.0,0.98605,1e-05,2.74049]
[1779809308094,54.82,76660.36,0.0,0.9862,1e-05,2.71693]
[1779809309800,54.81,76676.38,0.0,0.98633,1e-05,2.6942]
[1779809310809,54.81,76676.86,0.0,0.98634,1e-05,2.69325]
[1779809315843,54.81,76678.22,0.0,0.98637,1e-05,2.68853]
[1779809320878,54.8,76675.46,0.0,0.98635,1e-05,2.69091]
[1779809323898,54.8,76670.83,0.0,0.98632,1e-05,2.69639]
[1779809328934,54.79,76671.43,0.0,0.98633,1e-05,2.6941]
[1779809333969,54.79,76669.64,0.0,0.98633,1e-05,2.69509]
[1779809334976,54.78,76648.85,0.0,0.98615,1e-05,2.72347]
[1779809335987,54.78,76639.28,0.0,0.98608,1e-05,2.7364]
[1779809336990,54.78,76638.49,0.0,0.98607,1e-05,2.73713]
[1779809340020,54.78,76628.2,0.0,0.98599,1e-05,2.75035]
[1779809342028,54.77,76628.89,0.0,0.986,1e-05,2.74861]
[1779809347062,54.76,76631.15,0.0,0.98603,1e-05,2.74357]
[1779809352096,54.76,76630.07,0.0,0.98603,1e-05,2.74381]
[1779809355117,54.75,76623.11,0.0,0.98598,1e-05,2.75242]
[1779809358427,54.75,76607.34,0.0,0.98585,1e-05,2.77301]
[1779809360163,54.75,76597.97,0.0,0.98578,1e-05,2.7858]
[1779809361168,54.74,76598.43,0.0,0.98578,1e-05,2.78426]
[1779809366203,54.74,76582.57,0.0,0.98566,1e-05,2.80491]
[1779809367215,54.73,76565.32,0.0,0.98551,1e-05,2.82904]
[1779809372247,54.73,76567.09,0.0,0.98553,1e-05,2.82516]
[1779809374266,54.73,76559.62,0.0,0.98547,1e-05,2.83533]
[1779809375275,54.73,76552.92,0.0,0.98541,1e-05,2.84495]
[1779809376283,54.73,76559.85,0.0,0.98548,1e-05,2.83446]
[1779809381318,54.72,76564.92,0.0,0.98553,1e-05,2.8251]
[1779809386355,54.71,76560.65,0.0,0.98551,1e-05,2.82858]
[1779809390386,54.7,76565.12,0.0,0.98556,1e-05,2.8201]
[1779809395422,54.69,76569.21,0.0,0.98561,1e-05,2.81176]
[1779809397436,54.69,76559.74,0.0,0.98554,1e-05,2.82425]
[1779809400457,54.68,76565.79,0.0,0.9856,1e-05,2.81409]
[1779809402476,54.68,76560.64,0.0,0.98556,1e-05,2.82093]
[1779809403487,54.68,76537.7,0.0,0.98536,1e-05,2.85333]
[1779809404486,54.67,76526.29,0.0,0.98526,1e-05,2.86921]
[1779809407512,54.67,76565.61,0.0,0.98561,1e-05,2.81212]
[1779809408516,54.67,76576.74,0.0,0.98571,1e-05,2.79637]
[1779809409524,54.67,76587.57,0.0,0.9858,1e-05,2.78127]
[1779809411551,54.67,76582.55,0.0,0.98576,1e-05,2.78792]
[1779809413565,54.67,76590.35,0.0,0.98583,1e-05,2.77645]
[1779809414625,54.67,76611.5,0.0,0.98601,1e-05,2.74675]
[1779809417604,54.66,76613.76,0.0,0.98604,1e-05,2.74194]
[1779809420625,54.66,76619.2,0.0,0.98609,1e-05,2.73293]
[1779809422652,54.65,76609.06,0.0,0.98601,1e-05,2.74635]
[1779809423657,54.65,76591.4,0.0,0.98586,1e-05,2.77072]
[1779809426679,54.64,76572.62,0.0,0.98571,1e-05,2.79595]
[1779809428692,54.64,76565.01,0.0,0.98565,1e-05,2.80581]
[1779809432729,54.63,76530.15,0.0,0.98536,1e-05,2.85225]
[1779809433729,54.63,76530.32,0.0,0.98537,1e-05,2.85144]
[1779809436774,54.62,76537.8,0.0,0.98544,1e-05,2.83897]
[1779809439072,54.62,76523.81,0.0,0.98533,1e-05,2.85806]
[1779809440781,54.62,76495.52,0.0,0.98508,1e-05,2.89859]
[1779809441799,54.61,76506.57,0.0,0.98518,1e-05,2.88182]
[1779809442801,54.61,76504.41,0.0,0.98517,1e-05,2.88371]
[1779809445827,54.6,76498.99,0.0,0.98513,1e-05,2.8897]
[1779809447837,54.6,76486.16,0.0,0.98502,1e-05,2.90713]
[1779809449149,54.59,76509.51,0.0,0.98524,1e-05,2.87243]
[1779809449851,54.59,76509.51,0.0,0.98524,1e-05,2.87182]
[1779809452872,54.58,76527.76,0.0,0.98541,1e-05,2.84368]
[1779809456902,54.57,76528.64,0.0,0.98543,1e-05,2.84022]
[1779809459221,54.57,76536.17,0.0,0.98551,1e-05,2.82834]
[1779809460928,54.57,76540.19,0.0,0.98555,1e-05,2.82155]
[1779809464975,54.56,76547.97,0.0,0.98563,1e-05,2.80843]
[1779809465965,54.56,76567.27,0.0,0.9858,1e-05,2.78058]
[1779809467979,54.55,76573.82,0.0,0.98586,1e-05,2.77048]
[1779809469324,54.55,76541.91,0.0,0.98558,1e-05,2.8154]
[1779809471023,54.55,76499.1,0.0,0.98521,1e-05,2.87672]
[1779809472101,54.55,76496.29,0.0,0.98519,1e-05,2.88031]
[1779809473075,54.54,76495.41,0.0,0.98518,1e-05,2.88099]
[1779809474084,54.54,76506.22,0.0,0.98528,1e-05,2.86519]
[1779809475089,54.54,76508.39,0.0,0.9853,1e-05,2.86203]
[1779809477178,54.54,76483.58,0.0,0.98508,1e-05,2.89815]
[1779809478135,54.54,76465.13,0.0,0.98491,1e-05,2.92517]
[1779809479401,54.54,76312.68,0.0,0.98348,1e-05,3.15573]
[1779809480162,54.52,76312.68,0.0,0.9835,1e-05,3.15185]
[1779809481160,54.5,76308.42,0.0,0.98349,1e-05,3.15328]
[1779809482237,54.48,76296.86,0.0,0.98341,1e-05,3.16623]
[1779809484178,54.46,76286.26,0.0,0.98334,1e-05,3.17681]
[1779809485193,54.46,76306.89,0.0,0.98354,1e-05,3.1444]
[1779809486199,54.41,76316.62,0.0,0.98371,1e-05,3.1176]
[1779809487213,54.35,76320.69,0.0,0.98384,1e-05,3.09598]
[1779809489482,54.27,76303.22,0.0,0.9838,1e-05,3.10316]
[1779809492266,54.2,76315.97,0.0,0.98405,1e-05,3.06237]
[1779809493269,54.12,76315.8,0.0,0.98416,1e-05,3.04368]
[1779809495282,54.09,76322.87,0.0,0.98428,1e-05,3.02388]
[1779809496292,54.05,76348.79,0.0,0.98458,1e-05,2.97568]
[1779809497300,53.99,76358.01,0.0,0.98476,1e-05,2.94589]
[1779809498303,53.99,76358.61,0.0,0.98477,1e-05,2.94427]
[1779809503338,53.82,76364.87,0.0,0.98507,1e-05,2.89466]
[1779809506359,53.82,76352.48,0.0,0.98496,1e-05,2.91186]
[1779809507371,53.82,76349.13,0.0,0.98494,1e-05,2.9162]
[1779809508397,53.81,76318.66,0.0,0.98466,1e-05,2.96132]
[1779809509660,53.81,76329.03,0.0,0.98476,1e-05,2.94494]
[1779809511396,53.81,76346.97,0.0,0.98493,1e-05,2.91774]
[1779809512403,53.81,76362.24,0.0,0.98507,1e-05,2.89489]
[1779809513408,53.81,76362.24,0.0,0.98507,1e-05,2.89423]
[1779809514415,53.8,76369.54,0.0,0.98514,1e-05,2.88279]
[1779809515422,53.8,76371.28,0.0,0.98516,1e-05,2.87962]
[1779809517435,53.8,76360.05,0.0,0.98507,1e-05,2.89507]
[1779809518443,53.79,76345.44,0.0,0.98494,1e-05,2.91621]
[1779809519730,53.79,76342.35,0.0,0.98491,1e-05,2.92016]
[1779809521475,53.79,76353.76,0.0,0.98502,1e-05,2.90248]
[1779809522492,53.78,76331.93,0.0,0.98483,1e-05,2.93313]
[1779809524496,53.78,76350.26,0.0,0.985,1e-05,2.90562]
[1779809525503,53.78,76333.2,0.0,0.98484,1e-05,2.93107]
[1779809526513,53.78,76319.57,0.0,0.98472,1e-05,2.95147]
[1779809527519,53.77,76339.3,0.0,0.98491,1e-05,2.92046]
[1779809528524,53.77,76339.3,0.0,0.98491,1e-05,2.9198]
[1779809529817,53.74,76329.49,0.0,0.98487,1e-05,2.92725]
[1779809531545,53.74,76340.89,0.0,0.98497,1e-05,2.90951]
[1779809532553,53.74,76351.01,0.0,0.98507,1e-05,2.89433]
[1779809533559,53.74,76359.36,0.0,0.98514,1e-05,2.88194]
[1779809534566,53.74,76360.2,0.0,0.98516,1e-05,2.8801]
[1779809535573,53.74,76370.21,0.0,0.98525,1e-05,2.86531]
[1779809536583,53.73,76385.28,0.0,0.98539,1e-05,2.84201]
[1779809537590,53.73,76394.42,0.0,0.98547,1e-05,2.82812]
[1779809538597,53.73,76400.45,0.0,0.98553,1e-05,2.81884]
[1779809539604,53.73,76399.13,0.0,0.98552,1e-05,2.82029]
[1779809541617,53.72,76411.58,0.0,0.98564,1e-05,2.80128]
[1779809542636,53.72,76392.68,0.0,0.98547,1e-05,2.82832]
[1779809543637,53.72,76392.42,0.0,0.98548,1e-05,2.82776]
[1779809545650,53.71,76376.64,0.0,0.98534,1e-05,2.84985]
[1779809549676,53.71,76383.78,0.0,0.98541,1e-05,2.83779]
[1779809552698,53.7,76373.21,0.0,0.98534,1e-05,2.85027]
[1779809553709,53.7,76371.35,0.0,0.98532,1e-05,2.85248]
[1779809556730,53.69,76390.54,0.0,0.98551,1e-05,2.82229]
[1779809557738,53.69,76384.8,0.0,0.98546,1e-05,2.83017]
[1779809562773,53.68,76397.7,0.0,0.98559,1e-05,2.80893]
[1779809563779,53.68,76411.57,0.0,0.98571,1e-05,2.78842]
[1779809568814,53.67,76410.77,0.0,0.98572,1e-05,2.78755]
[1779809573848,53.66,76401.55,0.0,0.98565,1e-05,2.79888]
[1779809575867,53.66,76394.74,0.0,0.98559,1e-05,2.80791]
[1779809576880,53.65,76402.74,0.0,0.98567,1e-05,2.79588]
[1779809577902,53.65,76397.27,0.0,0.98562,1e-05,2.80339]
[1779809578902,53.65,76378.15,0.0,0.98545,1e-05,2.83078]
[1779809579907,53.65,76325.0,0.0,0.98497,1e-05,2.90942]
[1779809580917,53.65,76326.0,0.0,0.98498,1e-05,2.9073]
[1779809585971,53.65,76324.32,0.0,0.98497,1e-05,2.90956]
[1779809588998,53.65,76339.28,0.0,0.98511,1e-05,2.88716]
[1779809590274,53.64,76354.43,0.0,0.98525,1e-05,2.86415]
[1779809591012,53.64,76354.43,0.0,0.98525,1e-05,2.86361]
[1779809593030,53.64,76368.83,0.0,0.98539,1e-05,2.84136]
[1779809595054,53.63,76376.48,0.0,0.98546,1e-05,2.8292]
[1779809596057,53.63,76376.48,0.0,0.98547,1e-05,2.82871]
[1779809600364,53.62,76371.8,0.0,0.98543,1e-05,2.83363]
[1779809602111,53.62,76359.69,0.0,0.98533,1e-05,2.85092]
[1779809603116,53.62,76349.55,0.0,0.98524,1e-05,2.86535]
[1779809604126,53.62,76350.03,0.0,0.98525,1e-05,2.86408]
[1779809609155,53.6,76350.98,0.0,0.98528,1e-05,2.85937]
[1779809614189,53.59,76362.89,0.0,0.98541,1e-05,2.83763]
[1779809618218,53.58,76383.15,0.0,0.9856,1e-05,2.80609]
[1779809619225,53.58,76374.84,0.0,0.98553,1e-05,2.81773]
[1779809624260,53.57,76378.37,0.0,0.98557,1e-05,2.81027]
[1779809629297,53.56,76401.79,0.0,0.98579,1e-05,2.77414]
[1779809634332,53.56,76402.17,0.0,0.98581,1e-05,2.77168]
[1779809639367,53.55,76385.75,0.0,0.98568,1e-05,2.79351]
[1779809640678,53.55,76390.69,0.0,0.98572,1e-05,2.78593]
[1779809642395,53.54,76381.61,0.0,0.98565,1e-05,2.79827]
[1779809643410,53.54,76382.62,0.0,0.98566,1e-05,2.79637]
[1779809644409,53.54,76395.72,0.0,0.98578,1e-05,2.77697]
[1779809645420,53.54,76396.38,0.0,0.98578,1e-05,2.77562]
[1779809648438,53.53,76401.62,0.0,0.98584,1e-05,2.76692]
[1779809653472,53.53,76401.39,0.0,0.98585,1e-05,2.76539]
[1779809655486,53.52,76415.88,0.0,0.98598,1e-05,2.74388]
[1779809656494,53.52,76418.98,0.0,0.98601,1e-05,2.73912]
[1779809661529,53.52,76418.89,0.0,0.98601,1e-05,2.73768]
[1779809663543,53.51,76395.68,0.0,0.98582,1e-05,2.77036]
[1779809664551,53.51,76407.6,0.0,0.98592,1e-05,2.75284]
[1779809665561,53.51,76376.9,0.0,0.98565,1e-05,2.79683]
[1779809666574,53.51,76370.98,0.0,0.9856,1e-05,2.80501]
[1779809667573,53.51,76368.11,0.0,0.98558,1e-05,2.80875]
[1779809669588,53.5,76380.27,0.0,0.98569,1e-05,2.79018]
[1779809670912,53.5,76386.31,0.0,0.98575,1e-05,2.78101]
[1779809672611,53.5,76391.5,0.0,0.98581,1e-05,2.77121]
[1779809673617,53.5,76391.76,0.0,0.98581,1e-05,2.77045]
[1779809674623,53.49,76399.65,0.0,0.98588,1e-05,2.7587]
[1779809675634,53.49,76398.44,0.0,0.98588,1e-05,2.76008]
[1779809676637,53.49,76388.7,0.0,0.98579,1e-05,2.77376]
[1779809677644,53.49,76377.87,0.0,0.9857,1e-05,2.78905]
[1779809678651,53.49,76379.82,0.0,0.98572,1e-05,2.78581]
[1779809680982,53.48,76388.92,0.0,0.98581,1e-05,2.77146]
[1779809686708,53.48,76390.61,0.0,0.98583,1e-05,2.76716]
[1779809688725,53.47,76404.3,0.0,0.98596,1e-05,2.74676]
[1779809689728,53.47,76394.69,0.0,0.98587,1e-05,2.76024]
[1779809691052,53.47,76366.36,0.0,0.98563,1e-05,2.8005]
[1779809696777,53.46,76363.51,0.0,0.98562,1e-05,2.80255]
[1779809701839,53.45,76346.07,0.0,0.98547,1e-05,2.82594]
[1779809702851,53.45,76315.4,0.0,0.9852,1e-05,2.87078]
[1779809703857,53.45,76286.75,0.0,0.98494,1e-05,2.91306]
[1779809704887,53.44,76281.88,0.0,0.98489,1e-05,2.91977]
[1779809705882,53.44,76303.27,0.0,0.9851,1e-05,2.88704]
[1779809706889,53.44,76303.27,0.0,0.9851,1e-05,2.88642]
[1779809707898,53.44,76306.98,0.0,0.98514,1e-05,2.8803]
[1779809709909,53.43,76294.31,0.0,0.98503,1e-05,2.89808]
[1779809710917,53.43,76281.95,0.0,0.98492,1e-05,2.91604]
[1779809711925,53.43,76292.59,0.0,0.98502,1e-05,2.89942]
[1779809712959,53.42,76296.6,0.0,0.98506,1e-05,2.89281]
[1779809714951,53.42,76353.34,0.0,0.98558,1e-05,2.80774]
[1779809715959,53.41,76348.79,0.0,0.98555,1e-05,2.81292]
[1779809717972,53.41,76345.32,0.0,0.98552,1e-05,2.81768]
[1779809719987,53.41,76360.32,0.0,0.98565,1e-05,2.79602]
[1779809720992,53.41,76361.25,0.0,0.98566,1e-05,2.79482]
[1779809726029,53.42,76359.91,0.0,0.98564,1e-05,2.79755]
[1779809729051,53.42,76365.37,0.0,0.98569,1e-05,2.79008]
[1779809730072,53.42,76383.38,0.0,0.98585,1e-05,2.76416]
[1779809731078,53.42,76385.75,0.0,0.98587,1e-05,2.75948]
[1779809733095,53.42,76376.4,0.0,0.98579,1e-05,2.77341]
[1779809734099,53.42,76378.74,0.0,0.98581,1e-05,2.77022]
[1779809737122,53.43,76371.99,0.0,0.98575,1e-05,2.7806]
[1779809738127,53.43,76368.65,0.0,0.98572,1e-05,2.78563]
[1779809742159,53.43,76361.09,0.0,0.98564,1e-05,2.79732]
[1779809743168,53.43,76361.82,0.0,0.98565,1e-05,2.79642]
[1779809748202,53.43,76352.05,0.0,0.98556,1e-05,2.81145]
[1779809749210,53.43,76343.73,0.0,0.98548,1e-05,2.82377]
[1779809750216,53.43,76339.34,0.0,0.98544,1e-05,2.83033]
[1779809751523,53.44,76331.21,0.0,0.98537,1e-05,2.84248]
[1779809753236,53.44,76357.46,0.0,0.9856,1e-05,2.80405]
[1779809754244,53.44,76362.35,0.0,0.98565,1e-05,2.79707]
[1779809757265,53.44,76361.44,0.0,0.98564,1e-05,2.79887]
[1779809762302,53.44,76359.34,0.0,0.98561,1e-05,2.8027]
[1779809764314,53.44,76372.28,0.0,0.98573,1e-05,2.78418]
[1779809765322,53.44,76380.31,0.0,0.98579,1e-05,2.77274]
[1779809766331,53.44,76388.8,0.0,0.98587,1e-05,2.76069]
[1779809767336,53.45,76396.66,0.0,0.98594,1e-05,2.74962]
[1779809768344,53.45,76392.77,0.0,0.9859,1e-05,2.75545]
[1779809770361,53.44,76384.42,0.0,0.98583,1e-05,2.76681]
[1779809771668,53.45,76385.1,0.0,0.98583,1e-05,2.76626]
[1779809775396,53.45,76372.65,0.0,0.98572,1e-05,2.78491]
[1779809776402,53.45,76369.18,0.0,0.98569,1e-05,2.79013]
[1779809777412,53.45,76356.62,0.0,0.98558,1e-05,2.8086]
[1779809778416,53.45,76355.44,0.0,0.98556,1e-05,2.81046]
[1779809781762,53.45,76323.6,0.0,0.98528,1e-05,2.85772]
[1779809782453,53.45,76323.6,0.0,0.98527,1e-05,2.85792]
[1779809787486,53.45,76322.86,0.0,0.98527,1e-05,2.85923]
[1779809788490,53.45,76328.54,0.0,0.98532,1e-05,2.85088]
[1779809793551,53.45,76311.99,0.0,0.98517,1e-05,2.87408]
[1779809795565,53.45,76319.19,0.0,0.98524,1e-05,2.86353]
[1779809797574,53.45,76314.13,0.0,0.98519,1e-05,2.87111]
[1779809799591,53.46,76357.28,0.0,0.98558,1e-05,2.80758]
[1779809800904,53.46,76357.62,0.0,0.98558,1e-05,2.80722]
[1779809803627,53.46,76352.25,0.0,0.98553,1e-05,2.81546]
[1779809807654,53.46,76365.53,0.0,0.98565,1e-05,2.79657]
[1779809808662,53.46,76365.44,0.0,0.98565,1e-05,2.79685]
[1779809812691,53.46,76362.68,0.0,0.98562,1e-05,2.80145]
[1779809814704,53.46,76357.65,0.0,0.98557,1e-05,2.80906]
[1779809815710,53.46,76363.48,0.0,0.98562,1e-05,2.80068]
[1779809816721,53.46,76356.22,0.0,0.98556,1e-05,2.81141]
[1779809817725,53.46,76346.88,0.0,0.98547,1e-05,2.8252]
[1779809819034,53.47,76356.97,0.0,0.98556,1e-05,2.81052]
[1779809819738,53.47,76356.97,0.0,0.98556,1e-05,2.81063]
[1779809823781,53.47,76350.76,0.0,0.9855,1e-05,2.82017]
[1779809824784,53.47,76362.04,0.0,0.9856,1e-05,2.80379]
[1779809825794,53.47,76359.47,0.0,0.98558,1e-05,2.80767]
[1779809826798,53.47,76367.59,0.0,0.98565,1e-05,2.79596]
[1779809827804,53.47,76376.06,0.0,0.98573,1e-05,2.78381]
[1779809829115,53.47,76375.81,0.0,0.98572,1e-05,2.78434]
[1779809831833,53.47,76366.54,0.0,0.98564,1e-05,2.79829]
[1779809832843,53.47,76362.74,0.0,0.9856,1e-05,2.80396]
[1779809833846,53.47,76370.17,0.0,0.98567,1e-05,2.79328]
[1779809834854,53.47,76367.02,0.0,0.98564,1e-05,2.79802]
[1779809839891,53.48,76367.61,0.0,0.98564,1e-05,2.79789]
[1779809842913,53.48,76376.01,0.0,0.98571,1e-05,2.78614]
[1779809843922,53.48,76381.42,0.0,0.98576,1e-05,2.77848]
[1779809847948,53.48,76393.04,0.0,0.98586,1e-05,2.76244]
[1779809849263,53.48,76395.06,0.0,0.98588,1e-05,2.7594]
[1779809853991,53.48,76386.92,0.0,0.98582,1e-05,2.76827]
[1779809855002,53.47,76386.47,0.0,0.98582,1e-05,2.76855]
[1779809857016,53.47,76391.66,0.0,0.98586,1e-05,2.76091]
[1779809859030,53.47,76395.29,0.0,0.9859,1e-05,2.755]
[1779809864074,53.46,76391.23,0.0,0.98587,1e-05,2.75914]
[1779809866087,53.46,76389.6,0.0,0.98586,1e-05,2.76078]
[1779809871129,53.45,76390.28,0.0,0.98588,1e-05,2.75809]
[1779809872135,53.45,76367.44,0.0,0.98568,1e-05,2.79078]
[1779809873137,53.45,76364.03,0.0,0.98565,1e-05,2.7959]
[1779809874145,53.45,76355.0,0.0,0.98557,1e-05,2.80923]
[1779809875152,53.45,76355.9,0.0,0.98558,1e-05,2.80805]
[1779809880187,53.46,76356.58,0.0,0.98558,1e-05,2.80775]
[1779809882202,53.46,76377.05,0.0,0.98576,1e-05,2.77826]
[1779809883208,53.46,76370.37,0.0,0.9857,1e-05,2.78814]
[1779809884214,53.46,76371.31,0.0,0.9857,1e-05,2.78712]
[1779809886229,53.46,76363.94,0.0,0.98564,1e-05,2.79801]
[1779809887236,53.46,76354.66,0.0,0.98555,1e-05,2.81182]
[1779809889254,53.46,76339.5,0.0,0.98542,1e-05,2.83427]
[1779809890256,53.46,76328.66,0.0,0.98532,1e-05,2.85025]
[1779809891272,53.46,76329.26,0.0,0.98532,1e-05,2.84948]
[1779809893280,53.46,76342.39,0.0,0.98544,1e-05,2.83029]
[1779809894293,53.47,76351.18,0.0,0.98552,1e-05,2.81752]
[1779809897308,53.47,76372.13,0.0,0.9857,1e-05,2.7874]
[1779809898315,53.47,76364.72,0.0,0.98564,1e-05,2.79832]
[1779809900333,53.46,76359.62,0.0,0.9856,1e-05,2.8049]
[1779809903351,53.46,76347.18,0.0,0.98549,1e-05,2.82233]
[1779809904359,53.46,76330.28,0.0,0.98534,1e-05,2.84727]
[1779809909715,53.46,76334.05,0.0,0.98537,1e-05,2.84207]
[1779809912414,53.46,76374.12,0.0,0.98573,1e-05,2.78234]
[1779809914429,53.46,76362.96,0.0,0.98563,1e-05,2.79873]
[1779809915435,53.47,76357.0,0.0,0.98558,1e-05,2.80771]
[1779809919786,53.47,76371.93,0.0,0.98571,1e-05,2.78658]
[1779809921477,53.47,76375.31,0.0,0.98573,1e-05,2.78203]
[1779809926516,53.47,76363.24,0.0,0.98562,1e-05,2.80042]
[1779809931547,53.48,76365.85,0.0,0.98564,1e-05,2.79739]
[1779809936582,53.48,76367.44,0.0,0.98565,1e-05,2.79587]
[1779809941618,53.48,76370.66,0.0,0.98567,1e-05,2.79198]
[1779809943630,53.48,76359.77,0.0,0.98557,1e-05,2.80815]
[1779809948680,53.49,76358.46,0.0,0.98556,1e-05,2.81074]
[1779809950073,53.49,76351.01,0.0,0.98549,1e-05,2.82177]
[1779809952710,53.49,76327.16,0.0,0.98527,1e-05,2.85712]
[1779809953717,53.49,76327.25,0.0,0.98527,1e-05,2.85715]
[1779809954725,53.49,76314.17,0.0,0.98515,1e-05,2.8766]
[1779809955730,53.49,76312.01,0.0,0.98514,1e-05,2.87983]
[1779809960167,53.49,76346.38,0.0,0.98545,1e-05,2.82905]
[1779809961794,53.49,76308.53,0.0,0.9851,1e-05,2.88516]
[1779809962790,53.49,76308.83,0.0,0.98511,1e-05,2.88471]
[1779809963816,53.49,76320.67,0.0,0.98521,1e-05,2.8671]
[1779809964825,53.49,76332.72,0.0,0.98532,1e-05,2.84929]
[1779809965826,53.49,76352.63,0.0,0.9855,1e-05,2.82007]
[1779809966836,53.49,76352.23,0.0,0.9855,1e-05,2.82076]
[1779809967842,53.49,76346.87,0.0,0.98545,1e-05,2.82873]
[1779809968849,53.49,76337.95,0.0,0.98537,1e-05,2.84195]
[1779809970239,53.49,76343.1,0.0,0.98541,1e-05,2.83444]
[1779809970863,53.49,76343.1,0.0,0.98541,1e-05,2.83453]
[1779809972878,53.49,76349.44,0.0,0.98548,1e-05,2.82388]
[1779809973886,53.49,76355.43,0.0,0.98553,1e-05,2.81521]
[1779809978920,53.5,76352.52,0.0,0.9855,1e-05,2.82002]
[1779809983956,53.5,76352.35,0.0,0.9855,1e-05,2.82083]
[1779809985987,53.5,76359.9,0.0,0.98556,1e-05,2.8099]
[1779809986982,53.5,76374.18,0.0,0.98569,1e-05,2.78937]
[1779809987989,53.5,76373.67,0.0,0.98568,1e-05,2.79027]
[1779809993028,53.5,76380.66,0.0,0.98574,1e-05,2.78096]
[1779809998063,53.51,76381.49,0.0,0.98574,1e-05,2.78061]
[1779810002094,53.51,76390.32,0.0,0.98582,1e-05,2.76853]
[1779810003097,53.51,76384.74,0.0,0.98577,1e-05,2.77677]
[1779810005112,53.51,76396.56,0.0,0.98587,1e-05,2.76007]
[1779810006119,53.51,76412.19,0.0,0.986,1e-05,2.73786]
[1779810007128,53.51,76421.92,0.0,0.98609,1e-05,2.72422]
[1779810008134,53.52,76418.99,0.0,0.98606,1e-05,2.72866]
[1779810009141,53.52,76408.99,0.0,0.98597,1e-05,2.74321]
[1779810010148,53.52,76407.55,0.0,0.98596,1e-05,2.74551]
[1779810013181,53.52,76399.24,0.0,0.98588,1e-05,2.75813]
[1779810015187,53.52,76384.13,0.0,0.98574,1e-05,2.78037]
[1779810016194,53.52,76382.9,0.0,0.98573,1e-05,2.78232]
[1779810020222,53.53,76370.07,0.0,0.98561,1e-05,2.8016]
[1779810021236,53.53,76369.89,0.0,0.98561,1e-05,2.802]
[1779810026272,53.53,76367.66,0.0,0.98559,1e-05,2.80589]
[1779810029302,53.53,76357.07,0.0,0.98549,1e-05,2.82173]
[1779810030308,53.53,76347.94,0.0,0.98541,1e-05,2.83521]
[1779810031316,53.53,76347.08,0.0,0.98541,1e-05,2.83504]
[1779810036355,53.53,76346.0,0.0,0.9854,1e-05,2.83698]
[1779810037361,53.53,76321.92,0.0,0.98518,1e-05,2.87264]
[1779810040384,53.53,76316.46,0.0,0.98513,1e-05,2.88075]
[1779810041391,53.53,76309.41,0.0,0.98506,1e-05,2.89122]
[1779810046427,53.53,76297.16,0.0,0.98495,1e-05,2.90934]
[1779810048441,53.53,76314.41,0.0,0.98511,1e-05,2.88345]
[1779810053476,53.53,76309.96,0.0,0.98507,1e-05,2.88996]
[1779810056497,53.53,76304.35,0.0,0.98502,1e-05,2.89822]
[1779810061539,53.53,76342.67,0.0,0.98537,1e-05,2.84118]
[1779810062546,53.53,76375.27,0.0,0.98566,1e-05,2.79356]
[1779810063556,53.53,76365.63,0.0,0.98558,1e-05,2.80772]
[1779810064561,53.53,76364.07,0.0,0.98556,1e-05,2.81011]
[1779810067581,53.53,76370.6,0.0,0.98562,1e-05,2.80092]
[1779810068592,53.53,76371.74,0.0,0.98563,1e-05,2.79939]
[1779810071611,53.53,76368.32,0.0,0.98559,1e-05,2.80488]
[1779810075640,53.54,76373.44,0.0,0.98564,1e-05,2.7979]
[1779810076647,53.54,76379.26,0.0,0.98569,1e-05,2.7896]
[1779810079082,53.54,76387.21,0.0,0.98575,1e-05,2.77838]
[1779810079669,53.54,76387.21,0.0,0.98575,1e-05,2.77855]
[1779810080677,53.54,76395.67,0.0,0.98583,1e-05,2.76634]
[1779810081682,53.54,76401.88,0.0,0.98588,1e-05,2.75781]
[1779810084715,53.54,76422.95,0.0,0.98606,1e-05,2.72835]
[1779810086723,53.55,76420.83,0.0,0.98604,1e-05,2.7319]
[1779810089160,53.55,76429.17,0.0,0.98611,1e-05,2.72055]
[1779810089743,53.55,76429.17,0.0,0.98611,1e-05,2.72083]
[1779810093778,53.55,76446.83,0.0,0.98626,1e-05,2.69554]
[1779810095787,53.56,76433.39,0.0,0.98614,1e-05,2.71517]
[1779810099229,53.56,76427.72,0.0,0.98608,1e-05,2.72411]
[1779810100823,53.56,76425.98,0.0,0.98607,1e-05,2.72714]
[1779810105859,53.57,76426.33,0.0,0.98606,1e-05,2.72803]
[1779810110896,53.57,76424.6,0.0,0.98604,1e-05,2.73185]
[1779810112908,53.58,76437.8,0.0,0.98615,1e-05,2.71366]
[1779810113915,53.58,76428.06,0.0,0.98606,1e-05,2.72777]
[1779810119396,53.58,76429.87,0.0,0.98607,1e-05,2.7266]
[1779810124993,53.59,76431.48,0.0,0.98607,1e-05,2.72601]
[1779810127005,53.59,76440.38,0.0,0.98615,1e-05,2.71396]
[1779810129476,53.6,76447.2,0.0,0.9862,1e-05,2.70492]
[1779810131034,53.6,76446.93,0.0,0.9862,1e-05,2.70594]
[1779810136069,53.6,76442.9,0.0,0.98615,1e-05,2.71324]
[1779810138085,53.61,76450.11,0.0,0.98621,1e-05,2.70368]
[1779810139546,53.61,76456.35,0.0,0.98626,1e-05,2.69521]
[1779810140121,53.61,76456.35,0.0,0.98626,1e-05,2.69558]
[1779810141113,53.61,76459.29,0.0,0.98628,1e-05,2.69179]
[1779810142121,53.61,76469.42,0.0,0.98637,1e-05,2.67792]
[1779810143129,53.61,76469.02,0.0,0.98636,1e-05,2.67886]
[1779810148168,53.62,76468.24,0.0,0.98635,1e-05,2.68127]
[1779810149631,53.62,76451.97,0.0,0.98621,1e-05,2.70398]
[1779810151191,53.62,76457.18,0.0,0.98626,1e-05,2.69476]
[1779810156226,53.61,76447.28,0.0,0.98618,1e-05,2.70767]
[1779810157232,53.61,76445.31,0.0,0.98617,1e-05,2.71023]
[1779810158240,53.61,76438.71,0.0,0.98611,1e-05,2.71935]
[1779810159702,53.61,76447.91,0.0,0.98619,1e-05,2.70608]
[1779810161263,53.61,76437.11,0.0,0.9861,1e-05,2.72092]
[1779810162268,53.61,76425.72,0.0,0.98601,1e-05,2.73688]
[1779810163275,53.61,76426.42,0.0,0.98601,1e-05,2.73561]
[1779810168313,53.6,76426.97,0.0,0.98603,1e-05,2.73346]
[1779810171336,53.6,76441.81,0.0,0.98616,1e-05,2.71184]
[1779810172340,53.6,76441.38,0.0,0.98616,1e-05,2.71196]
[1779810173348,53.6,76433.89,0.0,0.98609,1e-05,2.72235]
[1779810174354,53.59,76434.52,0.0,0.9861,1e-05,2.72121]
[1779810179391,53.59,76437.21,0.0,0.98613,1e-05,2.71616]
[1779810181418,53.59,76440.89,0.0,0.98617,1e-05,2.71048]
[1779810182422,53.59,76459.2,0.0,0.98632,1e-05,2.68443]
[1779810183433,53.59,76460.14,0.0,0.98633,1e-05,2.68293]
[1779810184440,53.58,76465.61,0.0,0.98638,1e-05,2.67508]
[1779810189475,53.58,76468.05,0.0,0.98641,1e-05,2.67084]
[1779810194510,53.58,76483.95,0.0,0.98654,1e-05,2.64784]
[1779810195518,53.58,76477.63,0.0,0.98649,1e-05,2.65651]
[1779810196524,53.58,76478.61,0.0,0.9865,1e-05,2.65501]
[1779810201561,53.57,76496.02,0.0,0.98665,1e-05,2.63019]
[1779810202569,53.57,76496.83,0.0,0.98666,1e-05,2.62897]
[1779810203577,53.57,76503.1,0.0,0.98671,1e-05,2.62023]
[1779810204582,53.57,76504.38,0.0,0.98672,1e-05,2.61839]
[1779810207603,53.57,76511.93,0.0,0.98679,1e-05,2.6078]
[1779810210627,53.57,76500.55,0.0,0.98669,1e-05,2.6233]
[1779810211633,53.57,76494.95,0.0,0.98665,1e-05,2.62951]
[1779810212640,53.57,76494.17,0.0,0.98665,1e-05,2.6305]
[1779810217679,53.57,76490.07,0.0,0.98662,1e-05,2.63565]
[1779810220701,53.57,76497.54,0.0,0.98668,1e-05,2.62501]
[1779810222711,53.57,76502.48,0.0,0.98672,1e-05,2.61802]
[1779810225751,53.56,76505.72,0.0,0.98675,1e-05,2.61274]
[1779810226752,53.56,76497.56,0.0,0.98669,1e-05,2.62392]
[1779810227757,53.56,76479.18,0.0,0.98653,1e-05,2.6493]
[1779810228765,53.56,76480.88,0.0,0.98655,1e-05,2.6468]
[1779810231783,53.56,76492.78,0.0,0.98665,1e-05,2.62992]
[1779810232791,53.56,76496.41,0.0,0.98668,1e-05,2.6248]
[1779810235813,53.56,76502.22,0.0,0.98673,1e-05,2.61651]
[1779810236820,53.56,76504.59,0.0,0.98675,1e-05,2.61317]
[1779810238836,53.56,76511.31,0.0,0.98681,1e-05,2.60379]
[1779810240301,53.56,76510.55,0.0,0.9868,1e-05,2.60471]
[1779810243873,53.56,76500.27,0.0,0.98672,1e-05,2.61866]
[1779810244876,53.56,76500.23,0.0,0.98672,1e-05,2.61863]
[1779810245883,53.56,76507.42,0.0,0.98678,1e-05,2.60864]
[1779810246891,53.55,76507.98,0.0,0.98678,1e-05,2.60773]
[1779810251926,53.55,76505.16,0.0,0.98676,1e-05,2.61126]
[1779810256960,53.55,76504.07,0.0,0.98676,1e-05,2.6124]
[1779810261995,53.55,76499.34,0.0,0.98672,1e-05,2.61856]
[1779810264017,53.55,76484.64,0.0,0.9866,1e-05,2.63868]
[1779810268041,53.55,76478.37,0.0,0.98655,1e-05,2.64689]
[1779810271059,53.55,76473.45,0.0,0.98652,1e-05,2.65188]
[1779810272065,53.54,76468.62,0.0,0.98648,1e-05,2.65845]
[1779810275088,53.54,76466.04,0.0,0.98646,1e-05,2.66156]
[1779810280592,53.54,76468.89,0.0,0.98649,1e-05,2.65674]
[1779810283142,53.54,76458.41,0.0,0.9864,1e-05,2.67087]
[1779810284150,53.54,76457.25,0.0,0.98639,1e-05,2.67286]
[1779810287171,53.54,76463.02,0.0,0.98643,1e-05,2.66586]
[1779810292208,53.55,76463.44,0.0,0.98642,1e-05,2.66712]
[1779810293213,53.55,76452.95,0.0,0.98633,1e-05,2.6822]
[1779810294221,53.55,76451.85,0.0,0.98632,1e-05,2.68409]
[1779810297241,53.56,76458.11,0.0,0.98637,1e-05,2.67632]
[1779810301279,53.56,76452.47,0.0,0.98631,1e-05,2.68563]
[1779810304295,53.56,76444.57,0.0,0.98625,1e-05,2.69609]
[1779810305330,53.56,76448.68,0.0,0.98629,1e-05,2.69005]
[1779810306321,53.56,76428.0,0.0,0.98611,1e-05,2.71907]
[1779810307329,53.56,76423.61,0.0,0.98607,1e-05,2.72502]
[1779810308334,53.56,76416.01,0.0,0.98601,1e-05,2.73556]
[1779810309344,53.56,76416.9,0.0,0.98602,1e-05,2.73397]
[1779810314376,53.55,76421.8,0.0,0.98607,1e-05,2.72541]
[1779810315383,53.55,76422.76,0.0,0.98608,1e-05,2.72374]
[1779810318405,53.54,76416.39,0.0,0.98603,1e-05,2.73192]
[1779810319411,53.54,76414.31,0.0,0.98601,1e-05,2.73458]
[1779810324445,53.54,76418.82,0.0,0.98606,1e-05,2.72659]
[1779810328477,53.53,76430.12,0.0,0.98617,1e-05,2.70933]
[1779810329481,53.53,76430.13,0.0,0.98617,1e-05,2.70904]
[1779810334515,53.52,76422.19,0.0,0.98612,1e-05,2.71748]
[1779810335524,53.52,76421.93,0.0,0.98612,1e-05,2.71757]
[1779810340559,53.52,76422.49,0.0,0.98613,1e-05,2.71536]
[1779810345600,53.51,76422.08,0.0,0.98613,1e-05,2.71453]
[1779810350631,53.51,76419.38,0.0,0.98612,1e-05,2.71696]
[1779810351637,53.5,76407.58,0.0,0.98602,1e-05,2.73349]
[1779810352642,53.5,76407.28,0.0,0.98602,1e-05,2.7336]
[1779810357678,53.5,76401.88,0.0,0.98598,1e-05,2.73972]
[1779810360698,53.49,76396.41,0.0,0.98594,1e-05,2.74656]
[1779810361722,53.49,76393.85,0.0,0.98592,1e-05,2.74988]
[1779810363745,53.49,76374.88,0.0,0.98575,1e-05,2.77723]
[1779810364744,53.49,76360.46,0.0,0.98562,1e-05,2.79819]
[1779810365753,53.49,76345.26,0.0,0.98549,1e-05,2.82052]
[1779810366769,53.49,76344.72,0.0,0.98548,1e-05,2.8214]
[1779810371799,53.49,76345.73,0.0,0.98549,1e-05,2.82037]
[1779810373813,53.49,76338.32,0.0,0.98542,1e-05,2.83143]
[1779810374821,53.49,76337.66,0.0,0.98541,1e-05,2.83246]
[1779810376846,53.5,76343.18,0.0,0.98546,1e-05,2.82449]
[1779810377842,53.5,76348.29,0.0,0.98551,1e-05,2.81708]
[1779810378847,53.5,76356.07,0.0,0.98558,1e-05,2.8058]
[1779810379855,53.5,76365.64,0.0,0.98566,1e-05,2.79198]
[1779810380861,53.5,76367.09,0.0,0.98567,1e-05,2.79001]
[1779810383883,53.5,76361.18,0.0,0.98562,1e-05,2.79902]
[1779810384890,53.5,76359.22,0.0,0.9856,1e-05,2.802]
[1779810389926,53.5,76358.61,0.0,0.98559,1e-05,2.8035]
[1779810391939,53.5,76363.81,0.0,0.98564,1e-05,2.79467]
[1779810393953,53.5,76367.71,0.0,0.98568,1e-05,2.78928]
[1779810397986,53.51,76390.13,0.0,0.98587,1e-05,2.7575]
[1779810398997,53.51,76396.77,0.0,0.98593,1e-05,2.74817]
[1779810400001,53.51,76408.09,0.0,0.98602,1e-05,2.73219]
[1779810401007,53.51,76415.22,0.0,0.98608,1e-05,2.72228]
[1779810402015,53.51,76421.9,0.0,0.98614,1e-05,2.71305]
[1779810403020,53.51,76424.8,0.0,0.98616,1e-05,2.70922]
[1779810404029,53.51,76430.89,0.0,0.98621,1e-05,2.70088]
[1779810405035,53.51,76431.01,0.0,0.98621,1e-05,2.70102]
[1779810410070,53.52,76429.75,0.0,0.98619,1e-05,2.70433]
[1779810413090,53.52,76437.85,0.0,0.98626,1e-05,2.69379]
[1779810416112,53.53,76432.79,0.0,0.98621,1e-05,2.7019]
[1779810419134,53.53,76422.1,0.0,0.98611,1e-05,2.71796]
[1779810420148,53.53,76420.87,0.0,0.9861,1e-05,2.71999]
[1779810421636,53.54,76397.58,0.0,0.98589,1e-05,2.75377]
[1779810424182,53.54,76389.7,0.0,0.98582,1e-05,2.76554]
[1779810425189,53.54,76390.43,0.0,0.98583,1e-05,2.76468]
[1779810430226,53.54,76406.7,0.0,0.98596,1e-05,2.74229]
[1779810431712,53.54,76407.37,0.0,0.98597,1e-05,2.74179]
[1779810437273,53.55,76411.1,0.0,0.986,1e-05,2.73705]
[1779810440297,53.55,76403.29,0.0,0.98592,1e-05,2.74891]
[1779810445344,53.55,76407.31,0.0,0.98595,1e-05,2.74421]
[1779810447344,53.55,76397.81,0.0,0.98587,1e-05,2.75825]
[1779810452379,53.56,76398.52,0.0,0.98588,1e-05,2.7567]
[1779810457413,53.56,76388.29,0.0,0.98578,1e-05,2.77239]
[1779810458421,53.56,76389.13,0.0,0.98579,1e-05,2.77134]
[1779810463456,53.57,76385.95,0.0,0.98575,1e-05,2.77677]
[1779810468491,53.57,76393.11,0.0,0.98581,1e-05,2.76724]
[1779810469498,53.57,76392.65,0.0,0.98581,1e-05,2.76807]
[1779810473526,53.57,76385.17,0.0,0.98574,1e-05,2.77957]
[1779810474533,53.57,76386.29,0.0,0.98575,1e-05,2.77811]
[1779810479567,53.58,76390.34,0.0,0.98578,1e-05,2.77306]
[1779810483597,53.58,76360.37,0.0,0.98551,1e-05,2.81727]
[1779810484630,53.58,76363.98,0.0,0.98554,1e-05,2.81209]
[1779810485615,53.58,76378.64,0.0,0.98567,1e-05,2.79086]
[1779810486621,53.58,76384.21,0.0,0.98572,1e-05,2.78293]
[1779810489644,53.58,76372.87,0.0,0.98561,1e-05,2.79983]
[1779810490652,53.58,76373.3,0.0,0.98562,1e-05,2.79933]
[1779810495687,53.59,76372.22,0.0,0.9856,1e-05,2.80161]
[1779810500722,53.59,76371.6,0.0,0.98559,1e-05,2.80312]
[1779810505758,53.59,76365.16,0.0,0.98553,1e-05,2.81313]
[1779810510791,53.59,76371.83,0.0,0.98559,1e-05,2.80402]
[1779810512807,53.6,76378.88,0.0,0.98566,1e-05,2.79257]
[1779810516845,53.6,76384.73,0.0,0.9857,1e-05,2.78478]
[1779810520874,53.6,76376.48,0.0,0.98563,1e-05,2.79745]
[1779810521880,53.6,76375.6,0.0,0.98562,1e-05,2.79888]
[1779810522887,53.6,76365.34,0.0,0.98553,1e-05,2.81397]
[1779810523894,53.6,76366.12,0.0,0.98553,1e-05,2.81295]
[1779810524901,53.6,76359.46,0.0,0.98547,1e-05,2.82281]
[1779810525913,53.6,76357.02,0.0,0.98545,1e-05,2.82648]
[1779810530943,53.61,76358.59,0.0,0.98546,1e-05,2.82467]
[1779810532957,53.61,76363.17,0.0,0.9855,1e-05,2.81817]
[1779810533965,53.61,76353.29,0.0,0.98541,1e-05,2.83274]
[1779810534971,53.61,76349.56,0.0,0.98538,1e-05,2.8383]
[1779810536988,53.61,76361.76,0.0,0.98549,1e-05,2.82058]
[1779810537994,53.61,76362.38,0.0,0.98549,1e-05,2.81978]
[1779810543030,53.61,76361.14,0.0,0.98548,1e-05,2.82212]
[1779810544039,53.61,76354.65,0.0,0.98542,1e-05,2.83172]
[1779810545046,53.61,76353.86,0.0,0.98541,1e-05,2.83297]
[1779810550082,53.61,76352.59,0.0,0.9854,1e-05,2.83525]
[1779810553101,53.61,76358.56,0.0,0.98545,1e-05,2.82676]
[1779810558178,53.62,76368.68,0.0,0.98554,1e-05,2.81246]
[1779810559150,53.62,76368.11,0.0,0.98553,1e-05,2.81342]
[1779810560159,53.62,76388.02,0.0,0.98571,1e-05,2.78462]
[1779810561168,53.62,76389.18,0.0,0.98571,1e-05,2.78312]
[1779810563182,53.62,76400.75,0.0,0.98581,1e-05,2.7668]
[1779810564187,53.62,76405.58,0.0,0.98586,1e-05,2.76007]
[1779810565192,53.62,76399.58,0.0,0.9858,1e-05,2.76893]
[1779810566199,53.62,76400.34,0.0,0.98581,1e-05,2.76805]
[1779810570227,53.63,76396.02,0.0,0.98576,1e-05,2.77509]
[1779810571234,53.63,76388.9,0.0,0.98571,1e-05,2.78408]
[1779810572241,53.63,76388.34,0.0,0.9857,1e-05,2.78506]
[1779810577276,53.63,76388.28,0.0,0.9857,1e-05,2.786]
[1779810579294,53.63,76396.72,0.0,0.98577,1e-05,2.77414]
[1779810580298,53.63,76399.98,0.0,0.9858,1e-05,2.76962]
[1779810585334,53.64,76400.32,0.0,0.98579,1e-05,2.77007]
[1779810586340,53.64,76392.28,0.0,0.98572,1e-05,2.78186]
[1779810587347,53.64,76393.36,0.0,0.98573,1e-05,2.78046]
[1779810588355,53.64,76399.31,0.0,0.98578,1e-05,2.77204]
[1779810589362,53.64,76405.84,0.0,0.98584,1e-05,2.76282]
[1779810590370,53.64,76394.75,0.0,0.98574,1e-05,2.77899]
[1779810591383,53.64,76388.45,0.0,0.98568,1e-05,2.78827]
[1779810592883,53.64,76369.9,0.0,0.98552,1e-05,2.81552]
[1779810594396,53.64,76370.6,0.0,0.98552,1e-05,2.8146]
[1779810599430,53.65,76375.76,0.0,0.98556,1e-05,2.80759]
[1779810604466,53.65,76376.58,0.0,0.98557,1e-05,2.80694]
[1779810605473,53.65,76382.54,0.0,0.98562,1e-05,2.79838]
[1779810606481,53.65,76382.26,0.0,0.98562,1e-05,2.79891]
[1779810610508,53.65,76392.42,0.0,0.9857,1e-05,2.78469]
[1779810611522,53.65,76403.14,0.0,0.9858,1e-05,2.76937]
[1779810613031,53.65,76406.52,0.0,0.98583,1e-05,2.76486]
[1779810614562,53.65,76401.25,0.0,0.98578,1e-05,2.77263]
[1779810616577,53.65,76401.15,0.0,0.98578,1e-05,2.77311]
[1779810621613,53.66,76401.01,0.0,0.98577,1e-05,2.77415]
[1779810623104,53.66,76389.2,0.0,0.98566,1e-05,2.79153]
[1779810624639,53.66,76383.45,0.0,0.98561,1e-05,2.80001]
[1779810626658,53.66,76388.59,0.0,0.98566,1e-05,2.7928]
[1779810630683,53.66,76379.92,0.0,0.98558,1e-05,2.80592]
[1779810631690,53.66,76377.71,0.0,0.98556,1e-05,2.80775]
[1779810633175,53.66,76388.65,0.0,0.98566,1e-05,2.79207]
[1779810634717,53.67,76391.42,0.0,0.98568,1e-05,2.7882]
[1779810637730,53.67,76397.96,0.0,0.98574,1e-05,2.77916]
[1779810638738,53.67,76397.4,0.0,0.98573,1e-05,2.77956]
[1779810640759,53.66,76365.19,0.0,0.98545,1e-05,2.82554]
[1779810641773,53.66,76375.53,0.0,0.98555,1e-05,2.81052]
[1779810643277,53.66,76353.97,0.0,0.98535,1e-05,2.84228]
[1779810644794,53.66,76351.55,0.0,0.98533,1e-05,2.84589]
[1779810646813,53.66,76330.84,0.0,0.98514,1e-05,2.87658]
[1779810647817,53.66,76329.64,0.0,0.98513,1e-05,2.87835]
[1779810648857,53.66,76338.92,0.0,0.98521,1e-05,2.86458]
[1779810649835,53.66,76339.39,0.0,0.98522,1e-05,2.86387]
[1779810650857,53.66,76351.23,0.0,0.98532,1e-05,2.84645]
[1779810651853,53.66,76381.27,0.0,0.98559,1e-05,2.80261]
[1779810653338,53.66,76382.93,0.0,0.98561,1e-05,2.80043]
[1779810658906,53.67,76383.1,0.0,0.9856,1e-05,2.80081]
[1779810663938,53.67,76381.8,0.0,0.98559,1e-05,2.80322]
[1779810666964,53.67,76362.49,0.0,0.98542,1e-05,2.83166]
[1779810667972,53.67,76345.91,0.0,0.98527,1e-05,2.85605]
[1779810669993,53.67,76354.34,0.0,0.98534,1e-05,2.84369]
[1779810673008,53.67,76362.38,0.0,0.98541,1e-05,2.83202]
[1779810674016,53.67,76356.92,0.0,0.98536,1e-05,2.84007]
[1779810676031,53.67,76367.67,0.0,0.98546,1e-05,2.82444]
[1779810681067,53.67,76370.67,0.0,0.98548,1e-05,2.82044]
[1779810686104,53.68,76367.15,0.0,0.98545,1e-05,2.82597]
[1779810691138,53.68,76366.26,0.0,0.98545,1e-05,2.82613]
[1779810694159,53.68,76360.77,0.0,0.9854,1e-05,2.83438]
[1779810699194,53.68,76359.62,0.0,0.98539,1e-05,2.83639]
[1779810700215,53.68,76346.6,0.0,0.98527,1e-05,2.85561]
[1779810701215,53.68,76345.67,0.0,0.98526,1e-05,2.85701]
[1779810705242,53.68,76340.24,0.0,0.98521,1e-05,2.86512]
[1779810710275,53.68,76341.51,0.0,0.98522,1e-05,2.8633]
[1779810714304,53.68,76337.19,0.0,0.98518,1e-05,2.86969]
[1779810717325,53.68,76345.71,0.0,0.98526,1e-05,2.85712]
[1779810722369,53.68,76339.43,0.0,0.9852,1e-05,2.86648]
[1779810725393,53.68,76331.92,0.0,0.98513,1e-05,2.87762]
[1779810726399,53.68,76322.77,0.0,0.98505,1e-05,2.8912]
[1779810727408,53.68,76329.22,0.0,0.98511,1e-05,2.88156]
[1779810729422,53.68,76323.83,0.0,0.98506,1e-05,2.8895]
[1779810732443,53.68,76329.76,0.0,0.98511,1e-05,2.88054]
[1779810734456,53.68,76335.12,0.0,0.98516,1e-05,2.87252]
[1779810738501,53.68,76337.46,0.0,0.98519,1e-05,2.86893]
[1779810742529,53.68,76324.94,0.0,0.98507,1e-05,2.88745]
[1779810744006,53.68,76306.97,0.0,0.98491,1e-05,2.91413]
[1779810745589,53.68,76286.97,0.0,0.98472,1e-05,2.94414]
[1779810746581,53.68,76271.94,0.0,0.98458,1e-05,2.96677]
[1779810747589,53.67,76228.37,0.0,0.98417,1e-05,3.03323]
[1779810748596,53.67,76238.67,0.0,0.98428,1e-05,3.01575]
[1779810749605,53.68,76238.67,0.0,0.98426,1e-05,3.01772]
[1779810750618,53.68,76251.53,0.0,0.98439,1e-05,2.99813]
[1779810751619,53.68,76277.88,0.0,0.98464,1e-05,2.95612]
[1779810752635,53.68,76297.27,0.0,0.98483,1e-05,2.92665]
[1779810754092,53.67,76301.68,0.0,0.98487,1e-05,2.91989]
[1779810755650,53.67,76310.97,0.0,0.98496,1e-05,2.90573]
[1779810756658,53.67,76311.32,0.0,0.98496,1e-05,2.90511]
[1779810759678,53.67,76304.48,0.0,0.9849,1e-05,2.91508]
[1779810760683,53.67,76311.01,0.0,0.98496,1e-05,2.90519]
[1779810761692,53.67,76305.31,0.0,0.98491,1e-05,2.91364]
[1779810762696,53.67,76307.09,0.0,0.98492,1e-05,2.91086]
[1779810764182,53.67,76302.96,0.0,0.98489,1e-05,2.91683]
[1779810767739,53.67,76297.07,0.0,0.98483,1e-05,2.92532]
[1779810768745,53.67,76295.85,0.0,0.98483,1e-05,2.92688]
[1779810769752,53.67,76301.06,0.0,0.98487,1e-05,2.91892]
[1779810774254,53.67,76295.94,0.0,0.98483,1e-05,2.92611]
[1779810776801,53.66,76302.25,0.0,0.98489,1e-05,2.91623]
[1779810781841,53.66,76292.5,0.0,0.9848,1e-05,2.93036]
[1779810782849,53.65,76272.8,0.0,0.98463,1e-05,2.95802]
[1779810784334,53.65,76259.7,0.0,0.98451,1e-05,2.97775]
[1779810785899,53.65,76249.69,0.0,0.98442,1e-05,2.99257]
[1779810787888,53.65,76243.44,0.0,0.98436,1e-05,3.00179]
[1779810788896,53.65,76248.13,0.0,0.9844,1e-05,2.99449]
[1779810791939,53.65,76238.81,0.0,0.98432,1e-05,3.00828]
[1779810792950,53.65,76243.87,0.0,0.98437,1e-05,3.00023]
[1779810794413,53.64,76251.47,0.0,0.98444,1e-05,2.98806]
[1779810798986,53.64,76244.93,0.0,0.98439,1e-05,2.9971]
[1779810799998,53.64,76239.79,0.0,0.98434,1e-05,3.00474]
[1779810801058,53.64,76238.9,0.0,0.98433,1e-05,3.00583]
[1779810802015,53.64,76229.24,0.0,0.98424,1e-05,3.02044]
[1779810803023,53.62,76231.4,0.0,0.98428,1e-05,3.0141]
[1779810804490,53.62,76238.95,0.0,0.98436,1e-05,3.00191]
[1779810806057,53.62,76232.62,0.0,0.9843,1e-05,3.0111]
[1779810807053,53.62,76222.98,0.0,0.98421,1e-05,3.02599]
[1779810808063,53.61,76222.98,0.0,0.98422,1e-05,3.02417]
[1779810813100,53.6,76227.79,0.0,0.98429,1e-05,3.01175]
[1779810814569,53.6,76240.19,0.0,0.98441,1e-05,2.99254]
[1779810816120,53.6,76230.48,0.0,0.98432,1e-05,3.00693]
[1779810821169,53.59,76235.74,0.0,0.98438,1e-05,2.99747]
[1779810822164,53.59,76248.43,0.0,0.9845,1e-05,2.97802]
[1779810823170,53.59,76244.33,0.0,0.98447,1e-05,2.98382]
[1779810826191,53.59,76251.37,0.0,0.98454,1e-05,2.97235]
[1779810827199,53.59,76245.55,0.0,0.98448,1e-05,2.98101]
[1779810831238,53.58,76238.35,0.0,0.98442,1e-05,2.9911]
[1779810832255,53.58,76232.99,0.0,0.98437,1e-05,2.99907]
[1779810833261,53.58,76248.95,0.0,0.98453,1e-05,2.9744]
[1779810834268,53.58,76255.59,0.0,0.98459,1e-05,2.96407]
[1779810837291,53.58,76242.36,0.0,0.98447,1e-05,2.98367]
[1779810839307,53.57,76237.11,0.0,0.98442,1e-05,2.99126]
[1779810841323,53.57,76231.71,0.0,0.98437,1e-05,2.99907]
[1779810842340,53.57,76214.35,0.0,0.9842,1e-05,3.02586]
[1779810843334,53.57,76211.93,0.0,0.98418,1e-05,3.02906]
[1779810845349,53.57,76205.72,0.0,0.98413,1e-05,3.03808]
[1779810850386,53.56,76210.33,0.0,0.98418,1e-05,3.02931]
[1779810852399,53.56,76218.1,0.0,0.98426,1e-05,3.01666]
[1779810853422,53.56,76234.4,0.0,0.98442,1e-05,2.99127]
[1779810854426,53.56,76233.67,0.0,0.98441,1e-05,2.99215]
[1779810856443,53.56,76224.46,0.0,0.98433,1e-05,3.00583]
[1779810857447,53.55,76217.1,0.0,0.98426,1e-05,3.01692]
[1779810858454,53.55,76214.35,0.0,0.98423,1e-05,3.02089]
[1779810859466,53.55,76208.42,0.0,0.98418,1e-05,3.02978]
[1779810860471,53.55,76209.38,0.0,0.98419,1e-05,3.02798]
[1779810863497,53.55,76212.72,0.0,0.98423,1e-05,3.02189]
[1779810867543,53.54,76217.87,0.0,0.98428,1e-05,3.01273]
[1779810869542,53.54,76224.7,0.0,0.98435,1e-05,3.00162]
[1779810870547,53.54,76221.14,0.0,0.98432,1e-05,3.00683]
[1779810873569,53.54,76218.55,0.0,0.98431,1e-05,3.00841]
[1779810876588,53.53,76228.51,0.0,0.98441,1e-05,2.99223]
[1779810877604,53.53,76234.21,0.0,0.98447,1e-05,2.98323]
[1779810878604,53.53,76233.83,0.0,0.98446,1e-05,2.98358]
[1779810879611,53.53,76225.17,0.0,0.98438,1e-05,2.9968]
[1779810880617,53.53,76226.7,0.0,0.9844,1e-05,2.99435]
[1779810884645,53.53,76232.13,0.0,0.98445,1e-05,2.98564]
[1779810885659,53.53,76215.21,0.0,0.98429,1e-05,3.0116]
[1779810886660,53.53,76212.16,0.0,0.98426,1e-05,3.01619]
[1779810890688,53.52,76210.99,0.0,0.98426,1e-05,3.01682]
[1779810893710,53.52,76212.24,0.0,0.98427,1e-05,3.014]
[1779810898744,53.51,76233.1,0.0,0.98448,1e-05,2.98051]
[1779810899751,53.51,76236.33,0.0,0.98451,1e-05,2.97534]
[1779810902774,53.51,76225.43,0.0,0.98441,1e-05,2.99142]
[1779810903778,53.51,76210.78,0.0,0.98428,1e-05,3.01376]
[1779810905251,53.51,76211.14,0.0,0.98428,1e-05,3.01265]
[1779810910828,53.5,76207.81,0.0,0.98426,1e-05,3.01642]
[1779810915897,53.5,76208.26,0.0,0.98427,1e-05,3.0143]
[1779810916878,53.5,76228.66,0.0,0.98447,1e-05,2.9826]
[1779810917882,53.49,76227.47,0.0,0.98446,1e-05,2.9842]
[1779810918888,53.49,76222.01,0.0,0.98441,1e-05,2.99236]
[1779810919898,53.49,76223.2,0.0,0.98442,1e-05,2.99029]
[1779810925411,53.49,76233.25,0.0,0.98452,1e-05,2.97368]
[1779810926958,53.49,76221.01,0.0,0.98441,1e-05,2.99203]
[1779810927986,53.49,76219.95,0.0,0.9844,1e-05,2.99342]
[1779810931025,53.48,76238.92,0.0,0.98459,1e-05,2.96205]
[1779810932034,53.48,76253.98,0.0,0.98474,1e-05,2.93896]
[1779810933039,53.48,76255.67,0.0,0.98475,1e-05,2.93625]
[1779810935512,53.48,76267.4,0.0,0.98487,1e-05,2.9181]
[1779810936061,53.48,76267.4,0.0,0.98487,1e-05,2.91799]
[1779810940090,53.48,76274.65,0.0,0.98494,1e-05,2.90676]
[1779810943114,53.48,76274.0,0.0,0.98493,1e-05,2.90741]
[1779810948146,53.47,76266.57,0.0,0.98487,1e-05,2.91817]
[1779810953182,53.47,76254.25,0.0,0.98475,1e-05,2.93626]
[1779810955660,53.47,76248.23,0.0,0.9847,1e-05,2.94513]
[1779810961236,53.47,76251.76,0.0,0.98474,1e-05,2.93896]
[1779810964258,53.47,76262.14,0.0,0.98484,1e-05,2.923]
[1779810965741,53.47,76247.35,0.0,0.9847,1e-05,2.94516]
[1779810968286,53.46,76256.11,0.0,0.98478,1e-05,2.93149]
[1779810973321,53.46,76257.22,0.0,0.9848,1e-05,2.92925]
[1779810978356,53.46,76262.99,0.0,0.98485,1e-05,2.91998]
[1779810983391,53.46,76266.49,0.0,0.98489,1e-05,2.91424]
[1779810986450,53.45,76291.35,0.0,0.98512,1e-05,2.87611]
[1779810987458,53.46,76304.44,0.0,0.98524,1e-05,2.85666]
[1779810988463,53.45,76291.78,0.0,0.98513,1e-05,2.87546]
[1779810990478,53.45,76280.87,0.0,0.98503,1e-05,2.89169]
[1779810994505,53.45,76289.02,0.0,0.98511,1e-05,2.87782]
[1779810999543,53.45,76290.93,0.0,0.98513,1e-05,2.87484]
[1779811001558,53.45,76302.99,0.0,0.98524,1e-05,2.85686]
[1779811002563,53.45,76318.34,0.0,0.98538,1e-05,2.83363]
[1779811003571,53.45,76319.73,0.0,0.9854,1e-05,2.83108]
[1779811008606,53.44,76319.33,0.0,0.98541,1e-05,2.82922]
[1779811009612,53.44,76332.7,0.0,0.98553,1e-05,2.8091]
[1779811010620,53.44,76337.55,0.0,0.98558,1e-05,2.80156]
[1779811012636,53.4,76341.82,0.0,0.98567,1e-05,2.78678]
[1779811013642,53.38,76346.83,0.0,0.98574,1e-05,2.77546]
[1779811014648,53.37,76330.82,0.0,0.98562,1e-05,2.79492]
[1779811015656,53.37,76332.09,0.0,0.98563,1e-05,2.79264]
[1779811019682,53.36,76327.01,0.0,0.9856,1e-05,2.79838]
[1779811021697,53.36,76336.23,0.0,0.98568,1e-05,2.78407]
[1779811022706,53.35,76340.32,0.0,0.98572,1e-05,2.77772]
[1779811024720,53.35,76342.45,0.0,0.98575,1e-05,2.77384]
[1779811026739,53.35,76334.19,0.0,0.98568,1e-05,2.78509]
[1779811027740,53.35,76335.61,0.0,0.98569,1e-05,2.78261]
[1779811032775,53.34,76335.1,0.0,0.9857,1e-05,2.78132]
[1779811035798,53.33,76342.68,0.0,0.98578,1e-05,2.76911]
[1779811036804,53.32,76344.28,0.0,0.98581,1e-05,2.76306]
[1779811041838,53.26,76354.64,0.0,0.98599,1e-05,2.73386]
[1779811042845,53.26,76357.5,0.0,0.98601,1e-05,2.72945]
[1779811043853,53.25,76368.0,0.0,0.98612,1e-05,2.71149]
[1779811044862,53.24,76372.93,0.0,0.98617,1e-05,2.7042]
[1779811046904,53.24,76372.15,0.0,0.98616,1e-05,2.70481]
[1779811051919,53.22,76375.66,0.0,0.98623,1e-05,2.69297]
[1779811053934,53.22,76357.65,0.0,0.98608,1e-05,2.71823]
[1779811054940,53.21,76357.05,0.0,0.98609,1e-05,2.7165]
[1779811056403,53.2,76367.39,0.0,0.9862,1e-05,2.69912]
[1779811061993,53.15,76367.18,0.0,0.98626,1e-05,2.68885]
[1779811067031,53.13,76368.09,0.0,0.98629,1e-05,2.68309]
[1779811070055,53.13,76373.37,0.0,0.98634,1e-05,2.67505]
[1779811075095,53.12,76373.22,0.0,0.98635,1e-05,2.6729]
[1779811080125,53.12,76370.35,0.0,0.98633,1e-05,2.67613]
[1779811083150,53.12,76380.54,0.0,0.98642,1e-05,2.66123]
[1779811084157,53.12,76381.3,0.0,0.98643,1e-05,2.66002]
[1779811085162,53.11,76374.92,0.0,0.98638,1e-05,2.66889]
[1779811086612,53.1,76374.5,0.0,0.98639,1e-05,2.66645]
[1779811092213,53.1,76376.24,0.0,0.98641,1e-05,2.66323]
[1779811094227,53.1,76384.45,0.0,0.98648,1e-05,2.65136]
[1779811095235,53.09,76386.08,0.0,0.9865,1e-05,2.64779]
[1779811098256,53.08,76391.93,0.0,0.98657,1e-05,2.63612]
[1779811103291,53.06,76394.06,0.0,0.98661,1e-05,2.62915]
[1779811104300,53.06,76403.5,0.0,0.98669,1e-05,2.61588]
[1779811105303,53.06,76403.81,0.0,0.9867,1e-05,2.61475]
[1779811110339,53.05,76402.39,0.0,0.9867,1e-05,2.61573]
[1779811115390,53.05,76399.75,0.0,0.98669,1e-05,2.61713]
[1779811120408,53.04,76408.23,0.0,0.98677,1e-05,2.60247]
[1779811121416,53.03,76414.66,0.0,0.98683,1e-05,2.59295]
[1779811125448,53.03,76421.28,0.0,0.98689,1e-05,2.58328]
[1779811126893,53.03,76420.61,0.0,0.98688,1e-05,2.58441]
[1779811127468,53.03,76420.61,0.0,0.98688,1e-05,2.58441]
[1779811128479,53.03,76427.64,0.0,0.98694,1e-05,2.5749]
[1779811133510,53.04,76425.26,0.0,0.98692,1e-05,2.57891]
[1779811138544,53.04,76422.17,0.0,0.98689,1e-05,2.58348]
[1779811143580,53.04,76420.51,0.0,0.98687,1e-05,2.58583]
[1779811148615,53.04,76422.95,0.0,0.98689,1e-05,2.58296]
[1779811151636,53.04,76429.71,0.0,0.98694,1e-05,2.57437]
[1779811153656,53.05,76435.64,0.0,0.98699,1e-05,2.56693]
[1779811154663,53.05,76426.33,0.0,0.98691,1e-05,2.57989]
[1779811155670,53.05,76415.48,0.0,0.98682,1e-05,2.59489]
[1779811156677,53.05,76416.32,0.0,0.98683,1e-05,2.59372]
[1779811158691,53.05,76428.51,0.0,0.98693,1e-05,2.5768]
[1779811159702,53.05,76433.34,0.0,0.98697,1e-05,2.57018]
[1779811162719,53.05,76435.59,0.0,0.98698,1e-05,2.56744]
[1779811163728,53.05,76430.17,0.0,0.98694,1e-05,2.57492]
[1779811165740,53.05,76437.67,0.0,0.987,1e-05,2.56467]
[1779811166748,53.05,76446.15,0.0,0.98707,1e-05,2.5531]
[1779811167755,53.05,76445.67,0.0,0.98707,1e-05,2.55381]
[1779811172791,53.05,76449.56,0.0,0.9871,1e-05,2.54737]
[1779811175815,53.06,76455.69,0.0,0.98715,1e-05,2.54043]
[1779811177825,53.06,76460.7,0.0,0.98718,1e-05,2.53379]
[1779811179839,53.06,76453.41,0.0,0.98712,1e-05,2.54388]
[1779811180848,53.06,76451.82,0.0,0.98711,1e-05,2.54612]
[1779811185881,53.06,76451.53,0.0,0.98711,1e-05,2.54688]
[1779811189910,53.06,76448.27,0.0,0.98708,1e-05,2.55158]
[1779811193937,53.06,76437.95,0.0,0.98699,1e-05,2.5659]
[1779811194944,53.06,76433.28,0.0,0.98695,1e-05,2.57234]
[1779811195951,53.06,76428.85,0.0,0.98692,1e-05,2.57845]
[1779811200985,53.06,76432.55,0.0,0.98695,1e-05,2.57339]
[1779811203000,53.06,76439.62,0.0,0.98701,1e-05,2.5637]
[1779811205015,53.06,76439.25,0.0,0.987,1e-05,2.56426]
[1779811207034,53.06,76434.08,0.0,0.98696,1e-05,2.5714]
[1779811208038,53.06,76412.92,0.0,0.98678,1e-05,2.60061]
[1779811209048,53.06,76406.49,0.0,0.98673,1e-05,2.60949]
[1779811210055,53.06,76396.05,0.0,0.98664,1e-05,2.62397]
[1779811211059,53.06,76396.71,0.0,0.98665,1e-05,2.62297]
[1779811216098,53.06,76387.21,0.0,0.98657,1e-05,2.63581]
[1779811217104,53.06,76379.12,0.0,0.9865,1e-05,2.64707]
[1779811218111,53.06,76380.31,0.0,0.98651,1e-05,2.64526]
[1779811223148,53.06,76377.07,0.0,0.98649,1e-05,2.64918]
[1779811228182,53.05,76377.48,0.0,0.9865,1e-05,2.64794]
[1779811233220,53.05,76379.51,0.0,0.98653,1e-05,2.64297]
[1779811238256,53.05,76382.71,0.0,0.98656,1e-05,2.63786]
[1779811240268,53.05,76394.75,0.0,0.98666,1e-05,2.62078]
[1779811241276,53.05,76399.29,0.0,0.9867,1e-05,2.61436]
[1779811244298,53.05,76402.38,0.0,0.98673,1e-05,2.60983]
[1779811249332,53.05,76401.22,0.0,0.98672,1e-05,2.61112]
[1779811255373,53.04,76400.63,0.0,0.98672,1e-05,2.61157]
[1779811259401,53.04,76394.51,0.0,0.98667,1e-05,2.61985]
[1779811263430,53.04,76391.73,0.0,0.98664,1e-05,2.62343]
[1779811268465,53.04,76388.69,0.0,0.98662,1e-05,2.62725]
[1779811270479,53.04,76376.21,0.0,0.98652,1e-05,2.64457]
[1779811271487,53.04,76376.77,0.0,0.98652,1e-05,2.64366]
[1779811272493,53.04,76370.5,0.0,0.98647,1e-05,2.65237]
[1779811273500,53.04,76371.42,0.0,0.98648,1e-05,2.65094]
[1779811278537,53.03,76367.26,0.0,0.98645,1e-05,2.65613]
[1779811281557,53.03,76379.0,0.0,0.98655,1e-05,2.63917]
[1779811284577,53.03,76381.85,0.0,0.98657,1e-05,2.63483]
[1779811289612,53.03,76391.34,0.0,0.98666,1e-05,2.6209]
[1779811294649,53.03,76386.53,0.0,0.98663,1e-05,2.62576]
[1779811299683,53.02,76386.09,0.0,0.98663,1e-05,2.62589]
[1779811304719,53.02,76387.1,0.0,0.98664,1e-05,2.6241]
[1779811309760,53.02,76388.26,0.0,0.98665,1e-05,2.62193]
[1779811310762,53.02,76382.71,0.0,0.9866,1e-05,2.62959]
[1779811315796,53.02,76377.74,0.0,0.98657,1e-05,2.636]
[1779811319824,53.02,76372.49,0.0,0.98652,1e-05,2.64289]
[1779811324861,53.01,76368.29,0.0,0.98649,1e-05,2.6482]
[1779811326875,53.01,76366.25,0.0,0.98648,1e-05,2.6508]
[1779811332917,53.01,76363.42,0.0,0.98646,1e-05,2.65396]
[1779811337953,53.01,76360.28,0.0,0.98643,1e-05,2.65769]
[1779811341983,53.0,76381.44,0.0,0.98662,1e-05,2.62738]
[1779811342990,53.0,76387.22,0.0,0.98667,1e-05,2.61921]
[1779811343997,53.0,76385.88,0.0,0.98666,1e-05,2.62101]
[1779811348026,53.0,76392.29,0.0,0.98671,1e-05,2.61181]
[1779811349038,53.0,76398.43,0.0,0.98676,1e-05,2.60321]
[1779811350039,53.0,76402.39,0.0,0.9868,1e-05,2.59768]
[1779811352053,53.0,76409.35,0.0,0.98686,1e-05,2.58656]
[1779811354067,53.0,76413.28,0.0,0.98689,1e-05,2.58113]
[1779811356082,53.0,76400.73,0.0,0.98679,1e-05,2.59851]
[1779811357092,53.0,76389.74,0.0,0.9867,1e-05,2.61377]
[1779811358098,53.0,76382.9,0.0,0.98664,1e-05,2.62327]
[1779811359128,53.0,76366.72,0.0,0.9865,1e-05,2.6459]
[1779811360114,53.0,76370.86,0.0,0.98654,1e-05,2.63996]
[1779811361118,53.0,76389.04,0.0,0.98669,1e-05,2.6144]
[1779811362125,53.0,76389.49,0.0,0.9867,1e-05,2.61372]
[1779811364141,53.0,76398.01,0.0,0.98677,1e-05,2.60174]
[1779811365145,53.0,76403.69,0.0,0.98682,1e-05,2.59382]
[1779811366152,53.0,76403.48,0.0,0.98682,1e-05,2.59409]
[1779811370189,53.0,76419.26,0.0,0.98695,1e-05,2.57224]
[1779811371194,53.0,76435.34,0.0,0.98708,1e-05,2.5502]
[1779811372200,53.0,76441.43,0.0,0.98713,1e-05,2.54195]
[1779811373210,53.0,76440.17,0.0,0.98712,1e-05,2.54374]
[1779811375222,53.0,76437.83,0.0,0.9871,1e-05,2.54706]
[1779811379252,53.0,76443.22,0.0,0.98714,1e-05,2.53996]
[1779811382271,53.0,76433.15,0.0,0.98706,1e-05,2.55391]
[1779811383277,53.0,76424.24,0.0,0.98698,1e-05,2.56618]
[1779811384286,53.0,76426.77,0.0,0.987,1e-05,2.56273]
[1779811385293,53.0,76420.48,0.0,0.98695,1e-05,2.5714]
[1779811386306,53.0,76418.11,0.0,0.98693,1e-05,2.57468]
[1779811389321,53.0,76409.46,0.0,0.98686,1e-05,2.58665]
[1779811390327,53.0,76405.99,0.0,0.98683,1e-05,2.59144]
[1779811393348,53.0,76399.14,0.0,0.98677,1e-05,2.60088]
[1779811394355,53.0,76390.69,0.0,0.9867,1e-05,2.6126]
[1779811395362,53.0,76389.09,0.0,0.98669,1e-05,2.61478]
[1779811398819,53.0,76375.11,0.0,0.98657,1e-05,2.63415]
[1779811400397,53.0,76372.68,0.0,0.98655,1e-05,2.6374]
[1779811405434,53.0,76368.06,0.0,0.98652,1e-05,2.64338]
[1779811406442,53.0,76362.91,0.0,0.98647,1e-05,2.65052]
[1779811408890,53.0,76362.04,0.0,0.98647,1e-05,2.65134]
[1779811414495,52.99,76364.27,0.0,0.9865,1e-05,2.64609]
[1779811417517,52.99,76358.98,0.0,0.98646,1e-05,2.65316]
[1779811422553,52.99,76360.76,0.0,0.98648,1e-05,2.64997]
[1779811427588,52.99,76360.66,0.0,0.98648,1e-05,2.64944]
[1779811432622,52.98,76357.97,0.0,0.98646,1e-05,2.65257]
[1779811437659,52.98,76357.15,0.0,0.98646,1e-05,2.65303]
[1779811442696,52.98,76359.47,0.0,0.98648,1e-05,2.64906]
[1779811444714,52.98,76344.55,0.0,0.98635,1e-05,2.66991]
[1779811445723,52.97,76352.72,0.0,0.98643,1e-05,2.65816]
[1779811446728,52.97,76355.29,0.0,0.98645,1e-05,2.65438]
[1779811451762,52.97,76351.95,0.0,0.98642,1e-05,2.65834]
[1779811456799,52.97,76354.67,0.0,0.98645,1e-05,2.65372]
[1779811457806,52.97,76363.96,0.0,0.98653,1e-05,2.64048]
[1779811459251,52.97,76359.91,0.0,0.9865,1e-05,2.64595]
[1779811460827,52.97,76352.11,0.0,0.98643,1e-05,2.65683]
[1779811461835,52.97,76347.97,0.0,0.9864,1e-05,2.66254]
[1779811462841,52.96,76346.97,0.0,0.98639,1e-05,2.66363]
[1779811467876,52.96,76341.77,0.0,0.98635,1e-05,2.67018]
[1779811472914,52.96,76337.98,0.0,0.98633,1e-05,2.67338]
[1779811473921,52.96,76345.68,0.0,0.9864,1e-05,2.66211]
[1779811477967,52.95,76361.74,0.0,0.98654,1e-05,2.63887]
[1779811479400,52.95,76406.08,0.0,0.98691,1e-05,2.57702]
[1779811479982,52.95,76406.08,0.0,0.98691,1e-05,2.57702]
[1779811481996,52.95,76397.82,0.0,0.98685,1e-05,2.58843]
[1779811487032,52.95,76396.98,0.0,0.98684,1e-05,2.58948]
[1779811488043,52.95,76389.5,0.0,0.98678,1e-05,2.59981]
[1779811492073,52.95,76396.26,0.0,0.98683,1e-05,2.59029]
[1779811497104,52.95,76398.3,0.0,0.98685,1e-05,2.58732]
[1779811502141,52.95,76396.27,0.0,0.98684,1e-05,2.59002]
[1779811507176,52.95,76398.45,0.0,0.98685,1e-05,2.58687]
[1779811510200,52.95,76404.17,0.0,0.9869,1e-05,2.57889]
[1779811513230,52.95,76398.89,0.0,0.98686,1e-05,2.58615]
[1779811514233,52.95,76392.46,0.0,0.98681,1e-05,2.59503]
[1779811515243,52.95,76381.18,0.0,0.98671,1e-05,2.61069]
[1779811516246,52.95,76383.37,0.0,0.98673,1e-05,2.60756]
[1779811520274,52.95,76390.97,0.0,0.98679,1e-05,2.59674]
[1779811521282,52.95,76393.89,0.0,0.98682,1e-05,2.59264]
[1779811524304,52.94,76382.45,0.0,0.98673,1e-05,2.60743]
[1779811525310,52.94,76355.37,0.0,0.9865,1e-05,2.64532]
[1779811526317,52.94,76345.94,0.0,0.98642,1e-05,2.65851]
[1779811527325,52.94,76346.86,0.0,0.98643,1e-05,2.65705]
[1779811532360,52.94,76340.61,0.0,0.98639,1e-05,2.66367]
[1779811533367,52.94,76345.42,0.0,0.98643,1e-05,2.65668]
[1779811534375,52.94,76337.23,0.0,0.98636,1e-05,2.66814]
[1779811535381,52.94,76339.46,0.0,0.98638,1e-05,2.66479]
[1779811540417,52.93,76339.1,0.0,0.98638,1e-05,2.66443]
[1779811542433,52.93,76344.32,0.0,0.98643,1e-05,2.65669]
[1779811544445,52.93,76346.91,0.0,0.98645,1e-05,2.65271]
[1779811546463,52.93,76340.37,0.0,0.9864,1e-05,2.66166]
[1779811547469,52.93,76322.53,0.0,0.98625,1e-05,2.68688]
[1779811548476,52.93,76321.23,0.0,0.98624,1e-05,2.68852]
[1779811549483,52.93,76328.13,0.0,0.9863,1e-05,2.67845]
[1779811550490,52.93,76327.63,0.0,0.98629,1e-05,2.67896]
[1779811555529,52.92,76326.51,0.0,0.98629,1e-05,2.67954]
[1779811556532,52.92,76320.01,0.0,0.98624,1e-05,2.68862]
[1779811557539,52.92,76322.75,0.0,0.98626,1e-05,2.68448]
[1779811562590,52.91,76325.93,0.0,0.98629,1e-05,2.6789]
[1779811567618,52.91,76317.09,0.0,0.98622,1e-05,2.69053]
[1779811572653,52.91,76316.61,0.0,0.98623,1e-05,2.69018]
[1779811577690,52.9,76309.01,0.0,0.98617,1e-05,2.70004]
[1779811580107,52.9,76314.78,0.0,0.98622,1e-05,2.69115]
[1779811581727,52.9,76305.56,0.0,0.98614,1e-05,2.70417]
[1779811582731,52.9,76321.47,0.0,0.98628,1e-05,2.68118]
[1779811583737,52.9,76331.65,0.0,0.98637,1e-05,2.66651]
[1779811584745,52.9,76325.26,0.0,0.98632,1e-05,2.67544]
[1779811585751,52.9,76315.4,0.0,0.98623,1e-05,2.68935]
[1779811586758,52.9,76314.75,0.0,0.98623,1e-05,2.69009]
[1779811591793,52.89,76316.38,0.0,0.98625,1e-05,2.68539]
[1779811593807,52.89,76325.31,0.0,0.98633,1e-05,2.67228]
[1779811594813,52.89,76331.36,0.0,0.98639,1e-05,2.66353]
[1779811597836,52.89,76333.12,0.0,0.9864,1e-05,2.66061]
[1779811602870,52.88,76337.61,0.0,0.98645,1e-05,2.65357]
[1779811610328,52.88,76340.22,0.0,0.98647,1e-05,2.64879]
[1779811613947,52.88,76355.83,0.0,0.98661,1e-05,2.62642]
[1779811614954,52.88,76360.33,0.0,0.98665,1e-05,2.62001]
[1779811615961,52.88,76352.01,0.0,0.98658,1e-05,2.6316]
[1779811616968,52.88,76348.55,0.0,0.98655,1e-05,2.63637]
[1779811620403,52.88,76346.35,0.0,0.98653,1e-05,2.639]
[1779811626050,52.87,76346.44,0.0,0.98654,1e-05,2.63814]
[1779811631085,52.87,76350.58,0.0,0.98658,1e-05,2.63176]
[1779811636119,52.87,76352.63,0.0,0.9866,1e-05,2.62838]
[1779811640541,52.87,76366.02,0.0,0.98671,1e-05,2.60921]
[1779811641154,52.87,76366.02,0.0,0.98671,1e-05,2.60915]
[1779811647197,52.86,76362.89,0.0,0.98669,1e-05,2.61315]
[1779811652232,52.86,76363.09,0.0,0.9867,1e-05,2.61115]
[1779811655253,52.86,76349.17,0.0,0.98658,1e-05,2.63047]
[1779811657267,52.86,76363.29,0.0,0.9867,1e-05,2.6105]
[1779811658276,52.86,76368.72,0.0,0.98675,1e-05,2.60287]
[1779811659291,52.86,76371.95,0.0,0.98678,1e-05,2.59833]
[1779811663325,52.86,76362.35,0.0,0.9867,1e-05,2.61162]
[1779811664333,52.86,76340.02,0.0,0.98651,1e-05,2.64295]
[1779811665341,52.86,76333.8,0.0,0.98645,1e-05,2.65164]
[1779811666346,52.86,76333.97,0.0,0.98646,1e-05,2.65128]
[1779811671381,52.86,76335.8,0.0,0.98648,1e-05,2.64812]
[1779811673397,52.86,76333.1,0.0,0.98645,1e-05,2.6517]
[1779811676422,52.85,76323.68,0.0,0.98638,1e-05,2.66467]
[1779811677429,52.85,76326.97,0.0,0.9864,1e-05,2.65985]
[1779811682464,52.85,76330.18,0.0,0.98644,1e-05,2.65471]
[1779811685485,52.85,76318.5,0.0,0.98634,1e-05,2.67071]
[1779811686491,52.85,76319.05,0.0,0.98634,1e-05,2.66975]
[1779811691528,52.84,76308.14,0.0,0.98626,1e-05,2.68444]
[1779811692535,52.84,76314.74,0.0,0.98631,1e-05,2.67482]
[1779811693541,52.84,76317.23,0.0,0.98634,1e-05,2.6711]
[1779811695555,52.84,76321.59,0.0,0.98638,1e-05,2.66457]
[1779811700590,52.84,76317.28,0.0,0.98634,1e-05,2.66992]
[1779811703612,52.84,76323.61,0.0,0.9864,1e-05,2.66042]
[1779811708647,52.83,76320.67,0.0,0.98638,1e-05,2.66384]
[1779811713683,52.83,76318.54,0.0,0.98637,1e-05,2.66462]
[1779811715697,52.83,76329.5,0.0,0.98647,1e-05,2.64877]
[1779811716704,52.83,76330.07,0.0,0.98648,1e-05,2.64784]
[1779811721738,52.83,76327.82,0.0,0.98646,1e-05,2.65093]
[1779811722746,52.83,76314.7,0.0,0.98634,1e-05,2.66997]
[1779811723751,52.83,76315.77,0.0,0.98635,1e-05,2.66882]
[1779811725766,52.83,76321.18,0.0,0.98639,1e-05,2.66188]
[1779811726778,52.84,76320.85,0.0,0.98638,1e-05,2.66274]
[1779811731809,52.84,76317.83,0.0,0.98635,1e-05,2.66896]
[1779811736843,52.85,76314.78,0.0,0.98631,1e-05,2.67518]
[1779811741273,52.86,76321.13,0.0,0.98635,1e-05,2.668]
[1779811746915,52.87,76346.3,0.0,0.98656,1e-05,2.63428]
[1779811747922,52.87,76358.12,0.0,0.98666,1e-05,2.61812]
[1779811748929,52.87,76358.77,0.0,0.98666,1e-05,2.61768]
[1779811753964,52.88,76356.24,0.0,0.98662,1e-05,2.62358]
[1779811757992,52.89,76363.06,0.0,0.98667,1e-05,2.61588]
[1779811758999,52.89,76365.36,0.0,0.98669,1e-05,2.61315]
[1779811764035,52.9,76372.3,0.0,0.98673,1e-05,2.60589]
[1779811767055,52.9,76377.7,0.0,0.98678,1e-05,2.59827]
[1779811768064,52.9,76388.2,0.0,0.98687,1e-05,2.58368]
[1779811769070,52.9,76385.81,0.0,0.98685,1e-05,2.587]
[1779811774104,52.9,76386.8,0.0,0.98686,1e-05,2.58422]
[1779811779139,52.9,76389.03,0.0,0.98688,1e-05,2.58117]
[1779811784174,52.9,76388.46,0.0,0.98687,1e-05,2.582]
[1779811785181,52.9,76376.44,0.0,0.98677,1e-05,2.59869]
[1779811786188,52.9,76375.97,0.0,0.98677,1e-05,2.59932]
[1779811791622,52.9,76389.46,0.0,0.98688,1e-05,2.58046]
[1779811793237,52.9,76393.94,0.0,0.98692,1e-05,2.57428]
[1779811795251,52.9,76398.01,0.0,0.98695,1e-05,2.5687]
[1779811796258,52.9,76392.88,0.0,0.98691,1e-05,2.57581]
[1779811798273,52.9,76385.14,0.0,0.98685,1e-05,2.58656]
[1779811799279,52.9,76371.58,0.0,0.98673,1e-05,2.60541]
[1779811800285,52.9,76367.11,0.0,0.9867,1e-05,2.61161]
[1779811805322,52.9,76367.86,0.0,0.9867,1e-05,2.61028]
[1779811807336,52.9,76338.45,0.0,0.98645,1e-05,2.65157]
[1779811808344,52.9,76339.1,0.0,0.98646,1e-05,2.65053]
[1779811811768,52.9,76316.5,0.0,0.98627,1e-05,2.68214]
[1779811812371,52.9,76316.5,0.0,0.98627,1e-05,2.68196]
[1779811817406,52.89,76317.62,0.0,0.98628,1e-05,2.67948]
[1779811822440,52.89,76318.46,0.0,0.9863,1e-05,2.67742]
[1779811826469,52.89,76310.99,0.0,0.98623,1e-05,2.68741]
[1779811831508,52.88,76310.1,0.0,0.98624,1e-05,2.68633]
[1779811836540,52.88,76312.49,0.0,0.98627,1e-05,2.68201]
[1779811837549,52.88,76306.77,0.0,0.98622,1e-05,2.69002]
[1779811838555,52.88,76303.81,0.0,0.98619,1e-05,2.69408]
[1779811843590,52.87,76303.51,0.0,0.9862,1e-05,2.69355]
[1779811848623,52.87,76300.58,0.0,0.98618,1e-05,2.69678]
[1779811852653,52.87,76295.44,0.0,0.98614,1e-05,2.70339]
[1779811857687,52.86,76292.58,0.0,0.98612,1e-05,2.70649]
[1779811862722,52.86,76291.07,0.0,0.98611,1e-05,2.70766]
[1779811867761,52.85,76291.54,0.0,0.98612,1e-05,2.70597]
[1779811871789,52.85,76297.08,0.0,0.98617,1e-05,2.69721]
[1779811872794,52.85,76299.32,0.0,0.98619,1e-05,2.69382]
[1779811877827,52.85,76296.17,0.0,0.98617,1e-05,2.69746]
[1779811882862,52.84,76298.09,0.0,0.98619,1e-05,2.69381]
[1779811884901,52.84,76284.24,0.0,0.98607,1e-05,2.71339]
[1779811885884,52.84,76284.38,0.0,0.98608,1e-05,2.71298]
[1779811890918,52.84,76285.38,0.0,0.98609,1e-05,2.71049]
[1779811891926,52.83,76287.27,0.0,0.98612,1e-05,2.7061]
[1779811896960,52.83,76285.68,0.0,0.98611,1e-05,2.70737]
[1779811902432,52.83,76283.7,0.0,0.9861,1e-05,2.70904]
[1779811908039,52.82,76282.41,0.0,0.98609,1e-05,2.70991]
[1779811913073,52.82,76284.09,0.0,0.98611,1e-05,2.70654]
[1779811918110,52.81,76287.35,0.0,0.98615,1e-05,2.7009]
[1779811920123,52.81,76281.83,0.0,0.9861,1e-05,2.70849]
[1779811925158,52.81,76283.15,0.0,0.98612,1e-05,2.70563]
[1779811930193,52.8,76282.62,0.0,0.98612,1e-05,2.70545]
[1779811935228,52.8,76282.46,0.0,0.98612,1e-05,2.70456]
[1779811940263,52.8,76281.77,0.0,0.98612,1e-05,2.70462]
[1779811945299,52.79,76282.43,0.0,0.98613,1e-05,2.70274]
[1779811947313,52.79,76277.11,0.0,0.98609,1e-05,2.71003]
[1779811952784,52.79,76281.18,0.0,0.98614,1e-05,2.70174]
[1779811957383,52.78,76275.54,0.0,0.98609,1e-05,2.70896]
[1779811962868,52.78,76262.14,0.0,0.98598,1e-05,2.72736]
[1779811963432,52.78,76262.14,0.0,0.98598,1e-05,2.72713]
[1779811964440,52.78,76254.59,0.0,0.98592,1e-05,2.73786]
[1779811969475,52.77,76260.45,0.0,0.98598,1e-05,2.72813]
[1779811970502,52.77,76211.79,0.0,0.98554,1e-05,2.79951]
[1779811971502,52.77,76212.16,0.0,0.98554,1e-05,2.79871]
[1779811972952,52.76,76122.43,0.0,0.98472,1e-05,2.93261]
[1779811974520,52.76,76154.6,0.0,0.98502,1e-05,2.88313]
[1779811975548,52.72,76182.44,0.0,0.98534,1e-05,2.83133]
[1779811976540,52.69,76188.35,0.0,0.98545,1e-05,2.81364]
[1779811978551,52.68,76165.54,0.0,0.98524,1e-05,2.847]
[1779811979569,52.69,76170.71,0.0,0.98529,1e-05,2.84039]
[1779811980577,52.69,76161.87,0.0,0.9852,1e-05,2.85383]
[1779811981578,52.69,76150.87,0.0,0.98509,1e-05,2.87155]
[1779811983032,52.69,76187.28,0.0,0.98543,1e-05,2.81655]
[1779811987620,52.69,76202.31,0.0,0.98558,1e-05,2.79299]
[1779811988628,52.69,76210.27,0.0,0.98565,1e-05,2.78085]
[1779811989635,52.69,76219.04,0.0,0.98573,1e-05,2.76757]
[1779811990641,52.68,76234.26,0.0,0.98587,1e-05,2.74493]
[1779811991654,52.68,76233.14,0.0,0.98586,1e-05,2.74628]
[1779811992720,52.68,76239.67,0.0,0.98592,1e-05,2.73646]
[1779811993674,52.68,76227.36,0.0,0.98582,1e-05,2.75393]
[1779811994679,52.68,76213.86,0.0,0.98569,1e-05,2.77377]
[1779811995686,52.68,76215.69,0.0,0.98571,1e-05,2.77078]
[1779811996692,52.68,76216.6,0.0,0.98572,1e-05,2.7691]
[1779811997698,52.68,76236.2,0.0,0.9859,1e-05,2.74004]
[1779811999716,52.67,76236.16,0.0,0.98591,1e-05,2.73923]
[1779812002737,52.67,76229.25,0.0,0.98585,1e-05,2.74879]
[1779812003747,52.67,76214.8,0.0,0.98572,1e-05,2.76973]
[1779812004750,52.67,76216.27,0.0,0.98574,1e-05,2.76695]
[1779812005757,52.66,76211.25,0.0,0.98569,1e-05,2.77403]
[1779812009784,52.66,76201.32,0.0,0.98561,1e-05,2.78771]
[1779812010791,52.66,76207.67,0.0,0.98567,1e-05,2.77799]
[1779812011799,52.66,76214.03,0.0,0.98574,1e-05,2.76643]
[1779812013841,52.66,76200.69,0.0,0.98562,1e-05,2.78581]
[1779812014843,52.65,76213.99,0.0,0.98574,1e-05,2.76551]
[1779812015843,52.65,76238.58,0.0,0.98596,1e-05,2.72921]
[1779812016855,52.65,76234.43,0.0,0.98593,1e-05,2.73501]
[1779812019880,52.65,76258.55,0.0,0.98615,1e-05,2.6995]
[1779812020882,52.65,76273.17,0.0,0.98628,1e-05,2.67822]
[1779812021888,52.65,76292.75,0.0,0.98645,1e-05,2.6499]
[1779812022899,52.65,76292.81,0.0,0.98645,1e-05,2.6497]
[1779812025918,52.64,76289.89,0.0,0.98643,1e-05,2.65351]
[1779812026926,52.64,76295.51,0.0,0.98647,1e-05,2.6454]
[1779812028941,52.64,76300.87,0.0,0.98652,1e-05,2.63759]
[1779812030955,52.64,76304.68,0.0,0.98656,1e-05,2.63202]
[1779812033981,52.64,76311.89,0.0,0.98662,1e-05,2.6216]
[1779812034982,52.64,76317.32,0.0,0.98667,1e-05,2.61389]
[1779812035989,52.64,76322.79,0.0,0.98671,1e-05,2.60615]
[1779812040027,52.64,76327.85,0.0,0.98676,1e-05,2.5989]
[1779812042033,52.64,76322.57,0.0,0.98671,1e-05,2.60624]
[1779812043039,52.64,76320.76,0.0,0.9867,1e-05,2.60874]
[1779812044048,52.64,76309.11,0.0,0.9866,1e-05,2.625]
[1779812047068,52.64,76303.12,0.0,0.98655,1e-05,2.63329]
[1779812048076,52.64,76288.87,0.0,0.98643,1e-05,2.65342]
[1779812049081,52.64,76288.85,0.0,0.98643,1e-05,2.65331]
[1779812054116,52.63,76283.8,0.0,0.98639,1e-05,2.65981]
[1779812056130,52.63,76267.44,0.0,0.98625,1e-05,2.68309]
[1779812057138,52.63,76263.69,0.0,0.98621,1e-05,2.68814]
[1779812058145,52.63,76269.15,0.0,0.98626,1e-05,2.6801]
[1779812061166,52.63,76271.74,0.0,0.98629,1e-05,2.67584]
[1779812063181,52.63,76265.9,0.0,0.98624,1e-05,2.68386]
[1779812068215,52.62,76264.04,0.0,0.98623,1e-05,2.68558]
[1779812071238,52.62,76260.0,0.0,0.9862,1e-05,2.68967]
[1779812073713,52.62,76266.43,0.0,0.98626,1e-05,2.68002]
[1779812079297,52.62,76266.82,0.0,0.98627,1e-05,2.67833]
[1779812084789,52.61,76267.5,0.0,0.98628,1e-05,2.67642]
[1779812086345,52.61,76256.93,0.0,0.98619,1e-05,2.69122]
[1779812091380,52.61,76260.11,0.0,0.98623,1e-05,2.68559]
[1779812096418,52.6,76259.37,0.0,0.98623,1e-05,2.68559]
[1779812101452,52.6,76259.96,0.0,0.98624,1e-05,2.68367]
[1779812102466,52.6,76249.49,0.0,0.98615,1e-05,2.69852]
[1779812103465,52.6,76239.97,0.0,0.98607,1e-05,2.71204]
[1779812108499,52.59,76237.06,0.0,0.98605,1e-05,2.71494]
[1779812112529,52.59,76230.33,0.0,0.98599,1e-05,2.72365]
[1779812116557,52.58,76240.5,0.0,0.98609,1e-05,2.7078]
[1779812117563,52.58,76247.84,0.0,0.98616,1e-05,2.69695]
[1779812121591,52.58,76257.83,0.0,0.98625,1e-05,2.6817]
[1779812126644,52.57,76286.45,0.0,0.9865,1e-05,2.64]
[1779812127655,52.57,76292.65,0.0,0.98656,1e-05,2.631]
[1779812129667,52.57,76302.59,0.0,0.98664,1e-05,2.6168]
[1779812135165,52.57,76316.87,0.0,0.98677,1e-05,2.59495]
[1779812135711,52.57,76316.84,0.0,0.98677,1e-05,2.59496]
[1779812137724,52.57,76307.18,0.0,0.98669,1e-05,2.60843]
[1779812142759,52.57,76306.06,0.0,0.98669,1e-05,2.60969]
[1779812147799,52.57,76306.4,0.0,0.98669,1e-05,2.60889]
[1779812152830,52.57,76312.07,0.0,0.98674,1e-05,2.60065]
[1779812157864,52.57,76315.43,0.0,0.98677,1e-05,2.59572]
[1779812158871,52.56,76306.75,0.0,0.9867,1e-05,2.60784]
[1779812163906,52.56,76303.48,0.0,0.98667,1e-05,2.6121]
[1779812166929,52.56,76315.89,0.0,0.98678,1e-05,2.59446]
[1779812167935,52.56,76321.61,0.0,0.98683,1e-05,2.58642]
[1779812168943,52.56,76322.84,0.0,0.98684,1e-05,2.58468]
[1779812169949,52.56,76314.48,0.0,0.98677,1e-05,2.59635]
[1779812170957,52.56,76320.65,0.0,0.98682,1e-05,2.58768]
[1779812171964,52.56,76320.97,0.0,0.98682,1e-05,2.5872]
[1779812176999,52.56,76319.78,0.0,0.98681,1e-05,2.58875]
[1779812178007,52.56,76325.06,0.0,0.98686,1e-05,2.58136]
[1779812179013,52.56,76325.67,0.0,0.98686,1e-05,2.5805]
[1779812182036,52.56,76329.76,0.0,0.9869,1e-05,2.5748]
[1779812187070,52.56,76329.98,0.0,0.9869,1e-05,2.57456]
[1779812192106,52.56,76328.21,0.0,0.98689,1e-05,2.5757]
[1779812196138,52.56,76330.4,0.0,0.98691,1e-05,2.57276]
[1779812198152,52.56,76341.75,0.0,0.987,1e-05,2.55709]
[1779812199161,52.56,76340.64,0.0,0.98699,1e-05,2.5587]
[1779812203190,52.56,76354.96,0.0,0.98711,1e-05,2.53922]
[1779812204197,52.56,76359.58,0.0,0.98715,1e-05,2.53297]
[1779812206223,52.57,76373.49,0.0,0.98726,1e-05,2.51417]
[1779812207227,52.57,76376.86,0.0,0.98729,1e-05,2.50972]
[1779812209240,52.57,76380.87,0.0,0.98732,1e-05,2.50457]
[1779812214283,52.58,76382.7,0.0,0.98732,1e-05,2.50433]
[1779812218311,52.58,76395.02,0.0,0.98741,1e-05,2.48824]
[1779812219318,52.59,76397.72,0.0,0.98743,1e-05,2.48642]
[1779812223347,52.61,76387.88,0.0,0.98731,1e-05,2.50543]
[1779812224354,52.61,76389.67,0.0,0.98733,1e-05,2.50315]
[1779812225360,52.61,76381.94,0.0,0.98726,1e-05,2.51383]
[1779812226369,52.61,76378.02,0.0,0.98723,1e-05,2.51932]
[1779812228381,52.62,76372.63,0.0,0.98718,1e-05,2.52693]
[1779812229390,52.62,76369.73,0.0,0.98716,1e-05,2.53111]
[1779812233419,52.62,76379.42,0.0,0.98724,1e-05,2.51825]
[1779812238452,52.62,76383.39,0.0,0.98727,1e-05,2.51343]
[1779812243492,52.62,76385.24,0.0,0.98728,1e-05,2.51137]
[1779812244493,52.62,76401.26,0.0,0.98741,1e-05,2.48974]
[1779812245963,52.63,76404.36,0.0,0.98742,1e-05,2.48708]
[1779812248524,52.64,76389.6,0.0,0.98728,1e-05,2.51042]
[1779812249528,52.64,76396.01,0.0,0.98734,1e-05,2.50182]
[1779812250536,52.65,76403.12,0.0,0.98739,1e-05,2.49232]
[1779812251542,52.65,76402.34,0.0,0.98739,1e-05,2.49213]
[1779812254563,52.65,76397.08,0.0,0.98735,1e-05,2.49972]
[1779812259598,52.65,76396.66,0.0,0.98734,1e-05,2.501]
[1779812264633,52.65,76400.06,0.0,0.98736,1e-05,2.49712]
[1779812268661,52.66,76394.63,0.0,0.98731,1e-05,2.50511]
[1779812269668,52.66,76394.38,0.0,0.98731,1e-05,2.50574]
[1779812274703,52.66,76389.8,0.0,0.98727,1e-05,2.51264]
[1779812279738,52.66,76387.01,0.0,0.98724,1e-05,2.51708]
[1779812282760,52.67,76372.62,0.0,0.98712,1e-05,2.53711]
[1779812283768,52.67,76367.67,0.0,0.98708,1e-05,2.54398]
[1779812287256,52.67,76358.9,0.0,0.98701,1e-05,2.55627]
[1779812287793,52.67,76358.9,0.0,0.98701,1e-05,2.55631]
[1779812291823,52.67,76364.08,0.0,0.98705,1e-05,2.54937]
[1779812297324,52.67,76363.59,0.0,0.98704,1e-05,2.55028]
[1779812298871,52.67,76358.08,0.0,0.987,1e-05,2.55796]
[1779812300886,52.67,76363.51,0.0,0.98704,1e-05,2.55053]
[1779812303908,52.67,76373.7,0.0,0.98713,1e-05,2.53666]
[1779812304916,52.67,76380.98,0.0,0.98719,1e-05,2.52677]
[1779812309949,52.67,76381.63,0.0,0.98719,1e-05,2.5263]
[1779812312972,52.67,76377.67,0.0,0.98716,1e-05,2.53051]
[1779812317464,52.67,76383.69,0.0,0.98721,1e-05,2.52257]
[1779812320022,52.67,76391.51,0.0,0.98727,1e-05,2.51216]
[1779812325057,52.68,76392.05,0.0,0.98727,1e-05,2.51192]
[1779812330094,52.68,76380.91,0.0,0.98718,1e-05,2.52759]
[1779812331103,52.68,76380.91,0.0,0.98718,1e-05,2.52766]
[1779812334123,52.68,76375.07,0.0,0.98713,1e-05,2.53586]
[1779812339159,52.68,76374.79,0.0,0.98713,1e-05,2.5365]
[1779812344194,52.68,76370.17,0.0,0.98709,1e-05,2.54306]
[1779812349228,52.68,76371.21,0.0,0.98709,1e-05,2.54184]
[1779812351245,52.68,76362.1,0.0,0.98702,1e-05,2.55448]
[1779812352250,52.68,76359.86,0.0,0.987,1e-05,2.55759]
[1779812356278,52.68,76371.02,0.0,0.98709,1e-05,2.5423]
[1779812357286,52.68,76370.5,0.0,0.98709,1e-05,2.54305]
[1779812361314,52.68,76376.99,0.0,0.98714,1e-05,2.53433]
[1779812362324,52.69,76376.82,0.0,0.98714,1e-05,2.53462]
[1779812363329,52.69,76383.45,0.0,0.98719,1e-05,2.52561]
[1779812364335,52.69,76383.47,0.0,0.98719,1e-05,2.52565]
[1779812366347,52.69,76399.53,0.0,0.98732,1e-05,2.50393]
[1779812367355,52.69,76403.95,0.0,0.98736,1e-05,2.49806]
[1779812371385,52.69,76398.29,0.0,0.98731,1e-05,2.50482]
[1779812374405,52.69,76394.0,0.0,0.98728,1e-05,2.51098]
[1779812375410,52.69,76388.5,0.0,0.98723,1e-05,2.51858]
[1779812379440,52.69,76393.92,0.0,0.98727,1e-05,2.5116]
[1779812384475,52.7,76394.03,0.0,0.98727,1e-05,2.51202]
[1779812388503,52.7,76388.9,0.0,0.98723,1e-05,2.51945]
[1779812390517,52.7,76397.06,0.0,0.98729,1e-05,2.50854]
[1779812391525,52.7,76395.6,0.0,0.98728,1e-05,2.51065]
[1779812396559,52.7,76392.54,0.0,0.98725,1e-05,2.51539]
[1779812397566,52.7,76387.4,0.0,0.98721,1e-05,2.52251]
[1779812401594,52.7,76387.26,0.0,0.98721,1e-05,2.52309]
[1779812404625,52.7,76379.77,0.0,0.98714,1e-05,2.53363]
[1779812405631,52.7,76380.5,0.0,0.98715,1e-05,2.5327]
[1779812409665,52.71,76390.73,0.0,0.98723,1e-05,2.51901]
[1779812410665,52.71,76381.76,0.0,0.98716,1e-05,2.53136]
[1779812411677,52.71,76388.43,0.0,0.98721,1e-05,2.52232]
[1779812412679,52.71,76387.75,0.0,0.9872,1e-05,2.52334]
[1779812418179,52.71,76388.93,0.0,0.98721,1e-05,2.52227]
[1779812422749,52.71,76394.21,0.0,0.98725,1e-05,2.51545]
[1779812425771,52.71,76401.09,0.0,0.98731,1e-05,2.50641]
[1779812426779,52.71,76402.54,0.0,0.98732,1e-05,2.50456]
[1779812428250,52.71,76397.15,0.0,0.98727,1e-05,2.51213]
[1779812432826,52.72,76392.46,0.0,0.98724,1e-05,2.51755]
[1779812436853,52.72,76377.44,0.0,0.98711,1e-05,2.53839]
[1779812438326,52.72,76374.62,0.0,0.98709,1e-05,2.54242]
[1779812443900,52.72,76377.18,0.0,0.98711,1e-05,2.53926]
[1779812448937,52.72,76373.05,0.0,0.98707,1e-05,2.54574]
[1779812453974,52.72,76374.28,0.0,0.98708,1e-05,2.54427]
[1779812458467,52.72,76379.73,0.0,0.98712,1e-05,2.53699]
[1779812463038,52.73,76364.98,0.0,0.987,1e-05,2.55755]
[1779812464046,52.73,76363.84,0.0,0.98699,1e-05,2.55915]
[1779812468539,52.73,76351.89,0.0,0.98689,1e-05,2.57575]
[1779812469081,52.73,76351.89,0.0,0.98689,1e-05,2.57573]
[1779812474116,52.73,76341.42,0.0,0.9868,1e-05,2.59018]
[1779812478145,52.72,76336.19,0.0,0.98676,1e-05,2.59734]
[1779812483178,52.72,76339.74,0.0,0.98679,1e-05,2.59219]
[1779812488692,52.72,76343.98,0.0,0.98682,1e-05,2.58616]
[1779812493249,52.72,76335.9,0.0,0.98676,1e-05,2.59596]
[1779812495264,52.72,76333.55,0.0,0.98674,1e-05,2.59921]
[1779812497278,52.72,76325.51,0.0,0.98668,1e-05,2.61043]
[1779812498762,52.72,76339.05,0.0,0.98679,1e-05,2.59143]
[1779812500299,52.72,76339.05,0.0,0.98679,1e-05,2.59143]
[1779812501306,52.72,76331.97,0.0,0.98673,1e-05,2.60133]
[1779812502312,52.72,76324.56,0.0,0.98667,1e-05,2.6117]
[1779812503319,52.72,76323.01,0.0,0.98666,1e-05,2.61385]
[1779812505333,52.72,76317.45,0.0,0.98661,1e-05,2.62155]
[1779812510368,52.72,76320.8,0.0,0.98664,1e-05,2.61666]
[1779812514397,52.72,76329.05,0.0,0.98671,1e-05,2.60493]
[1779812515403,52.72,76328.2,0.0,0.9867,1e-05,2.60611]
[1779812520438,52.72,76327.95,0.0,0.9867,1e-05,2.60638]
[1779812523459,52.72,76334.79,0.0,0.98676,1e-05,2.59677]
[1779812524467,52.72,76337.77,0.0,0.98678,1e-05,2.59262]
[1779812527486,52.72,76341.54,0.0,0.98682,1e-05,2.58742]
[1779812529502,52.72,76349.3,0.0,0.98688,1e-05,2.57671]
[1779812534537,52.72,76340.42,0.0,0.9868,1e-05,2.58919]
[1779812535545,52.72,76338.71,0.0,0.98679,1e-05,2.59158]
[1779812541586,52.72,76340.59,0.0,0.98681,1e-05,2.58896]
[1779812543600,52.72,76347.21,0.0,0.98686,1e-05,2.57976]
[1779812548634,52.72,76352.94,0.0,0.98691,1e-05,2.5719]
[1779812549683,52.72,76382.26,0.0,0.98715,1e-05,2.53151]
[1779812550654,52.72,76382.26,0.0,0.98715,1e-05,2.53164]
[1779812551661,52.72,76397.96,0.0,0.98729,1e-05,2.50895]
[1779812556699,52.73,76400.87,0.0,0.98731,1e-05,2.50557]
[1779812558712,52.73,76394.09,0.0,0.98725,1e-05,2.51507]
[1779812559719,52.73,76403.14,0.0,0.98732,1e-05,2.50305]
[1779812564754,52.73,76399.59,0.0,0.98729,1e-05,2.50847]
[1779812569790,52.73,76400.75,0.0,0.98729,1e-05,2.50763]
[1779812574824,52.74,76400.37,0.0,0.98729,1e-05,2.50889]
[1779812576838,52.74,76412.11,0.0,0.98738,1e-05,2.49346]
[1779812581873,52.74,76418.01,0.0,0.98742,1e-05,2.48637]
[1779812582880,52.74,76422.11,0.0,0.98745,1e-05,2.48104]
[1779812586912,52.75,76427.18,0.0,0.98749,1e-05,2.47483]
[1779812591944,52.75,76424.08,0.0,0.98746,1e-05,2.48003]
[1779812593957,52.75,76433.51,0.0,0.98753,1e-05,2.46797]
[1779812595972,52.77,76444.39,0.0,0.98759,1e-05,2.45782]
[1779812596978,52.78,76441.89,0.0,0.98756,1e-05,2.46349]
[1779812597985,52.79,76433.37,0.0,0.98748,1e-05,2.47712]
[1779812599474,52.79,76432.06,0.0,0.98747,1e-05,2.47927]
[1779812603020,52.8,76426.8,0.0,0.98742,1e-05,2.48673]
[1779812607051,52.82,76408.56,0.0,0.98724,1e-05,2.51694]
[1779812609556,52.82,76398.69,0.0,0.98716,1e-05,2.53064]
[1779812611082,52.82,76386.26,0.0,0.98706,1e-05,2.54644]
[1779812612085,52.82,76383.93,0.0,0.98704,1e-05,2.5497]
[1779812615111,52.82,76390.88,0.0,0.9871,1e-05,2.54035]
[1779812617119,52.82,76400.66,0.0,0.98718,1e-05,2.52712]
[1779812619622,52.82,76414.76,0.0,0.98729,1e-05,2.50815]
[1779812621152,52.83,76417.43,0.0,0.98731,1e-05,2.50495]
[1779812626200,52.83,76416.67,0.0,0.9873,1e-05,2.50639]
[1779812627207,52.83,76429.7,0.0,0.98741,1e-05,2.48906]
[1779812628214,52.83,76431.6,0.0,0.98742,1e-05,2.48667]
[1779812631242,52.83,76443.85,0.0,0.98752,1e-05,2.47074]
[1779812632258,52.83,76440.33,0.0,0.98749,1e-05,2.47566]
[1779812633257,52.83,76433.45,0.0,0.98743,1e-05,2.4851]
[1779812634262,52.83,76415.45,0.0,0.98728,1e-05,2.50959]
[1779812635269,52.83,76414.13,0.0,0.98727,1e-05,2.51151]
[1779812638289,52.84,76410.49,0.0,0.98724,1e-05,2.51683]
[1779812641310,52.84,76415.66,0.0,0.98728,1e-05,2.51017]
[1779812644332,52.84,76421.02,0.0,0.98732,1e-05,2.50331]
[1779812646346,52.84,76423.64,0.0,0.98734,1e-05,2.50007]
[1779812648360,52.84,76413.6,0.0,0.98726,1e-05,2.51397]
[1779812649835,52.84,76415.66,0.0,0.98727,1e-05,2.51143]
[1779812654401,52.85,76419.18,0.0,0.9873,1e-05,2.50721]
[1779812660444,52.85,76413.88,0.0,0.98725,1e-05,2.51524]
[1779812665479,52.85,76415.01,0.0,0.98726,1e-05,2.51436]
[1779812670520,52.86,76415.84,0.0,0.98726,1e-05,2.51402]
[1779812675549,52.86,76417.54,0.0,0.98728,1e-05,2.51099]
[1779812678573,52.86,76412.29,0.0,0.98723,1e-05,2.51851]
[1779812682599,52.86,76407.01,0.0,0.98718,1e-05,2.52614]
[1779812685618,52.86,76416.69,0.0,0.98726,1e-05,2.51332]
[1779812690653,52.87,76420.06,0.0,0.98728,1e-05,2.50941]
[1779812691661,52.87,76425.47,0.0,0.98733,1e-05,2.50223]
[1779812692668,52.87,76433.8,0.0,0.98739,1e-05,2.49115]
[1779812697703,52.87,76437.64,0.0,0.98742,1e-05,2.48679]
[1779812702764,52.87,76438.19,0.0,0.98742,1e-05,2.48689]
[1779812704755,52.88,76449.85,0.0,0.98751,1e-05,2.47161]
[1779812709790,52.88,76446.75,0.0,0.98748,1e-05,2.47669]
[1779812712811,52.88,76441.14,0.0,0.98743,1e-05,2.48476]
[1779812715832,52.89,76431.75,0.0,0.98735,1e-05,2.49789]
[1779812720868,52.89,76431.43,0.0,0.98735,1e-05,2.49903]
[1779812725902,52.89,76429.59,0.0,0.98733,1e-05,2.50218]
[1779812730938,52.89,76432.35,0.0,0.98735,1e-05,2.49909]
[1779812731943,52.89,76438.25,0.0,0.9874,1e-05,2.48989]
[1779812733958,52.9,76443.46,0.0,0.98744,1e-05,2.48319]
[1779812738997,52.9,76442.38,0.0,0.98743,1e-05,2.48542]
[1779812740480,52.9,76436.99,0.0,0.98738,1e-05,2.49282]
[1779812746057,52.9,76437.29,0.0,0.98738,1e-05,2.49329]
[1779812750550,52.91,76427.31,0.0,0.9873,1e-05,2.50732]
[1779812752099,52.91,76426.93,0.0,0.98729,1e-05,2.50809]
[1779812756127,52.91,76433.71,0.0,0.98734,1e-05,2.49939]
[1779812757134,52.91,76433.58,0.0,0.98734,1e-05,2.4997]
[1779812760622,52.91,76444.48,0.0,0.98743,1e-05,2.48556]
[1779812766198,52.92,76447.02,0.0,0.98744,1e-05,2.48293]
[1779812770692,52.92,76466.19,0.0,0.98759,1e-05,2.45814]
[1779812772238,52.92,76466.02,0.0,0.98759,1e-05,2.45857]
[1779812775261,52.92,76470.7,0.0,0.98762,1e-05,2.45299]
[1779812777277,52.92,76478.32,0.0,0.98768,1e-05,2.44333]
[1779812782308,52.93,76479.61,0.0,0.98768,1e-05,2.4428]
[1779812785331,52.93,76468.05,0.0,0.98759,1e-05,2.45884]
[1779812786341,52.93,76466.39,0.0,0.98757,1e-05,2.46126]
[1779812787365,52.93,76454.23,0.0,0.98748,1e-05,2.4777]
[1779812788352,52.94,76452.58,0.0,0.98746,1e-05,2.48009]
[1779812789371,52.94,76440.42,0.0,0.98736,1e-05,2.49661]
[1779812790835,52.94,76438.81,0.0,0.98735,1e-05,2.49904]
[1779812796407,52.94,76432.02,0.0,0.9873,1e-05,2.50749]
[1779812801443,52.94,76434.36,0.0,0.98731,1e-05,2.50495]
[1779812806478,52.95,76432.52,0.0,0.98729,1e-05,2.50862]
[1779812811514,52.96,76430.1,0.0,0.98725,1e-05,2.5151]
[1779812815549,52.97,76419.01,0.0,0.98715,1e-05,2.53272]
[1779812816555,52.98,76420.4,0.0,0.98715,1e-05,2.53143]
[1779812819577,52.98,76425.52,0.0,0.98718,1e-05,2.52626]
[1779812821069,52.99,76453.31,0.0,0.9874,1e-05,2.48994]
[1779812822598,52.99,76454.43,0.0,0.98741,1e-05,2.4891]
[1779812825619,53.0,76455.65,0.0,0.98741,1e-05,2.48948]
[1779812830652,53.01,76454.22,0.0,0.98737,1e-05,2.49471]
[1779812835687,53.03,76454.81,0.0,0.98736,1e-05,2.49788]
[1779812837702,53.04,76445.47,0.0,0.98727,1e-05,2.51176]
[1779812842737,53.05,76443.5,0.0,0.98724,1e-05,2.51755]
[1779812847810,53.06,76424.91,0.0,0.98707,1e-05,2.54532]
[1779812848811,53.06,76403.84,0.0,0.98689,1e-05,2.5748]
[1779812849815,53.07,76405.23,0.0,0.9869,1e-05,2.57341]
[1779812851835,53.07,76399.56,0.0,0.98686,1e-05,2.58085]
[1779812856876,53.08,76400.92,0.0,0.98685,1e-05,2.58152]
[1779812857873,53.08,76409.35,0.0,0.98692,1e-05,2.5704]
[1779812858880,53.09,76409.93,0.0,0.98692,1e-05,2.57014]
[1779812863915,53.1,76411.68,0.0,0.98692,1e-05,2.57038]
[1779812866938,53.1,76419.04,0.0,0.98697,1e-05,2.56187]
[1779812871972,53.12,76423.44,0.0,0.98699,1e-05,2.55856]
[1779812877007,53.13,76423.39,0.0,0.98698,1e-05,2.56137]
[1779812882046,53.13,76423.96,0.0,0.98698,1e-05,2.56119]
[1779812884057,53.13,76432.12,0.0,0.98704,1e-05,2.55006]
[1779812885069,53.13,76434.12,0.0,0.98706,1e-05,2.54736]
[1779812888101,53.13,76410.39,0.0,0.98686,1e-05,2.58003]
[1779812890108,53.13,76417.36,0.0,0.98692,1e-05,2.57045]
[1779812891112,53.13,76420.14,0.0,0.98694,1e-05,2.56663]
[1779812893128,53.13,76429.8,0.0,0.98702,1e-05,2.55341]
[1779812894134,53.13,76430.75,0.0,0.98703,1e-05,2.55214]
[1779812896150,53.13,76444.34,0.0,0.98714,1e-05,2.53369]
[1779812897155,53.13,76446.32,0.0,0.98716,1e-05,2.53106]
[1779812898162,53.13,76438.21,0.0,0.98709,1e-05,2.54216]
[1779812900189,53.13,76432.77,0.0,0.98705,1e-05,2.54968]
[1779812901195,53.13,76413.84,0.0,0.98689,1e-05,2.5757]
[1779812902211,53.13,76415.71,0.0,0.98691,1e-05,2.57311]
[1779812903223,53.13,76393.26,0.0,0.98672,1e-05,2.60409]
[1779812904224,53.13,76386.2,0.0,0.98666,1e-05,2.61391]
[1779812905234,53.13,76391.03,0.0,0.9867,1e-05,2.60711]
[1779812908271,53.13,76400.89,0.0,0.98678,1e-05,2.59317]
[1779812909269,53.13,76402.42,0.0,0.9868,1e-05,2.59101]
[1779812913307,53.13,76407.87,0.0,0.98685,1e-05,2.58193]
[1779812916323,53.13,76424.94,0.0,0.98699,1e-05,2.55842]
[1779812917331,53.13,76426.62,0.0,0.98701,1e-05,2.55615]
[1779812919347,53.13,76431.94,0.0,0.98705,1e-05,2.54894]
[1779812921784,53.13,76435.64,0.0,0.98708,1e-05,2.54398]
[1779812926396,53.13,76438.82,0.0,0.9871,1e-05,2.53991]
[1779812931853,53.13,76438.56,0.0,0.9871,1e-05,2.54055]
[1779812937472,53.14,76443.12,0.0,0.98714,1e-05,2.53473]
[1779812942508,53.14,76445.07,0.0,0.98715,1e-05,2.53243]
[1779812947544,53.14,76447.18,0.0,0.98716,1e-05,2.52994]
[1779812953585,53.14,76450.92,0.0,0.98719,1e-05,2.52533]
[1779812958620,53.14,76453.1,0.0,0.98721,1e-05,2.52283]
[1779812963655,53.14,76452.15,0.0,0.9872,1e-05,2.52459]
[1779812968690,53.15,76454.53,0.0,0.98721,1e-05,2.52186]
[1779812973725,53.15,76452.77,0.0,0.9872,1e-05,2.52333]
[1779812978763,53.15,76454.03,0.0,0.98721,1e-05,2.52213]
[1779812983798,53.15,76455.06,0.0,0.98722,1e-05,2.52124]
[1779812988834,53.16,76454.9,0.0,0.98721,1e-05,2.52196]
[1779812993868,53.16,76449.71,0.0,0.98717,1e-05,2.52948]
[1779812997898,53.16,76455.59,0.0,0.98721,1e-05,2.52188]
[1779813002955,53.16,76454.75,0.0,0.9872,1e-05,2.52343]
[1779813003980,53.16,76443.59,0.0,0.98711,1e-05,2.53868]
[1779813004968,53.16,76452.62,0.0,0.98718,1e-05,2.52642]
[1779813010002,53.16,76452.92,0.0,0.98718,1e-05,2.52671]
[1779813015039,53.17,76450.38,0.0,0.98716,1e-05,2.53064]
[1779813020072,53.17,76449.07,0.0,0.98715,1e-05,2.53287]
[1779813025110,53.17,76450.41,0.0,0.98715,1e-05,2.53151]
[1779813030143,53.17,76448.76,0.0,0.98714,1e-05,2.5342]
[1779813035177,53.17,76449.6,0.0,0.98715,1e-05,2.5321]
[1779813040212,53.18,76458.39,0.0,0.98722,1e-05,2.52068]
[1779813041221,53.18,76459.19,0.0,0.98722,1e-05,2.51972]
[1779813042238,53.18,76468.56,0.0,0.9873,1e-05,2.50719]
[1779813043233,53.18,76485.07,0.0,0.98743,1e-05,2.48518]
[1779813044240,53.18,76489.92,0.0,0.98747,1e-05,2.47888]
[1779813049275,53.2,76492.79,0.0,0.98747,1e-05,2.47921]
[1779813054309,53.2,76490.26,0.0,0.98744,1e-05,2.48346]
[1779813056325,53.2,76477.48,0.0,0.98734,1e-05,2.5009]
[1779813057337,53.2,76471.63,0.0,0.98729,1e-05,2.50942]
[1779813058341,53.21,76471.72,0.0,0.98729,1e-05,2.50942]
[1779813060353,53.21,76462.93,0.0,0.98721,1e-05,2.52152]
[1779813061359,53.21,76463.41,0.0,0.98722,1e-05,2.52096]
[1779813065397,53.21,76448.13,0.0,0.98709,1e-05,2.54205]
[1779813066400,53.21,76447.44,0.0,0.98708,1e-05,2.54304]
[1779813071436,53.21,76445.67,0.0,0.98707,1e-05,2.54567]
[1779813074463,53.21,76428.19,0.0,0.98692,1e-05,2.5697]
[1779813075469,53.21,76429.77,0.0,0.98694,1e-05,2.56753]
[1779813076477,53.21,76435.83,0.0,0.98699,1e-05,2.55923]
[1779813077485,53.21,76436.23,0.0,0.98699,1e-05,2.5587]
[1779813081514,53.21,76442.9,0.0,0.98704,1e-05,2.54967]
[1779813082962,53.21,76443.11,0.0,0.98705,1e-05,2.54946]
[1779813088565,53.21,76443.54,0.0,0.98705,1e-05,2.54907]
[1779813089571,53.21,76452.62,0.0,0.98712,1e-05,2.53676]
[1779813090637,53.21,76453.37,0.0,0.98713,1e-05,2.5358]
[1779813093043,53.21,76432.63,0.0,0.98696,1e-05,2.56282]
[1779813098642,53.21,76428.12,0.0,0.98693,1e-05,2.56909]
[1779813103685,53.21,76428.63,0.0,0.98693,1e-05,2.56844]
[1779813107714,53.21,76412.16,0.0,0.98679,1e-05,2.59115]
[1779813108721,53.21,76418.5,0.0,0.98685,1e-05,2.58237]
[1779813109728,53.21,76419.14,0.0,0.98685,1e-05,2.58147]
[1779813110735,53.21,76424.41,0.0,0.9869,1e-05,2.57421]
[1779813115772,53.21,76423.13,0.0,0.98688,1e-05,2.57595]
[1779813117784,53.21,76430.39,0.0,0.98694,1e-05,2.56597]
[1779813118791,53.21,76436.4,0.0,0.98699,1e-05,2.55776]
[1779813119798,53.21,76437.09,0.0,0.987,1e-05,2.55684]
[1779813123258,53.21,76438.38,0.0,0.98701,1e-05,2.55524]
[1779813124833,53.21,76437.0,0.0,0.987,1e-05,2.55716]
[1779813128861,53.21,76444.02,0.0,0.98705,1e-05,2.5477]
[1779813129868,53.22,76450.56,0.0,0.98711,1e-05,2.53885]
[1779813130875,53.22,76451.93,0.0,0.98712,1e-05,2.53705]
[1779813135911,53.22,76450.54,0.0,0.98711,1e-05,2.53928]
[1779813140945,53.22,76446.24,0.0,0.98707,1e-05,2.54547]
[1779813143433,53.22,76458.33,0.0,0.98717,1e-05,2.52917]
[1779813144973,53.22,76447.5,0.0,0.98708,1e-05,2.54401]
[1779813145995,53.22,76442.19,0.0,0.98703,1e-05,2.55125]
[1779813146990,53.22,76440.28,0.0,0.98702,1e-05,2.55389]
[1779813147999,53.22,76432.56,0.0,0.98695,1e-05,2.56451]
[1779813153499,53.22,76439.86,0.0,0.98702,1e-05,2.55319]
[1779813155051,53.22,76441.4,0.0,0.98703,1e-05,2.55117]
[1779813159139,53.22,76447.31,0.0,0.98708,1e-05,2.54325]
[1779813161104,53.22,76436.42,0.0,0.98699,1e-05,2.55824]
[1779813164198,53.22,76420.11,0.0,0.98685,1e-05,2.58066]
[1779813168192,53.22,76425.59,0.0,0.9869,1e-05,2.57308]
[1779813173227,53.22,76426.47,0.0,0.98691,1e-05,2.57185]
[1779813177256,53.22,76436.38,0.0,0.98699,1e-05,2.5583]
[1779813179270,53.22,76440.94,0.0,0.98703,1e-05,2.55214]
[1779813184310,53.22,76441.99,0.0,0.98703,1e-05,2.55089]
[1779813185334,53.22,76457.0,0.0,0.98716,1e-05,2.53054]
[1779813187334,53.22,76458.2,0.0,0.98717,1e-05,2.52905]
[1779813191379,53.22,76445.46,0.0,0.98706,1e-05,2.54651]
[1779813193385,53.23,76446.84,0.0,0.98707,1e-05,2.54484]
[1779813198432,53.23,76449.49,0.0,0.98709,1e-05,2.54153]
[1779813199438,53.23,76455.37,0.0,0.98714,1e-05,2.53354]
[1779813200449,53.23,76483.09,0.0,0.98736,1e-05,2.49621]
[1779813201449,53.23,76476.37,0.0,0.98731,1e-05,2.50544]
[1779813202456,53.23,76469.67,0.0,0.98725,1e-05,2.51458]
[1779813204471,53.23,76479.08,0.0,0.98733,1e-05,2.50212]
[1779813206486,53.23,76477.36,0.0,0.98731,1e-05,2.50466]
[1779813207493,53.23,76486.93,0.0,0.98739,1e-05,2.49194]
[1779813208502,53.23,76485.54,0.0,0.98738,1e-05,2.49394]
[1779813211521,53.23,76480.38,0.0,0.98734,1e-05,2.49984]
[1779813216556,53.24,76477.76,0.0,0.98732,1e-05,2.50394]
[1779813217565,53.24,76486.02,0.0,0.98738,1e-05,2.49297]
[1779813218569,53.24,76485.13,0.0,0.98737,1e-05,2.49429]
[1779813222604,53.24,76492.32,0.0,0.98743,1e-05,2.48519]
[1779813224618,53.24,76493.68,0.0,0.98744,1e-05,2.48365]
[1779813229654,53.24,76497.08,0.0,0.98746,1e-05,2.47988]
[1779813234688,53.25,76494.05,0.0,0.98743,1e-05,2.48469]
[1779813239723,53.25,76494.41,0.0,0.98743,1e-05,2.48495]
[1779813244760,53.25,76492.08,0.0,0.98741,1e-05,2.48877]
[1779813246771,53.25,76503.66,0.0,0.9875,1e-05,2.47362]
[1779813247780,53.25,76503.66,0.0,0.9875,1e-05,2.47378]
[1779813252815,53.26,76505.7,0.0,0.98751,1e-05,2.47188]
[1779813256843,53.26,76508.5,0.0,0.98753,1e-05,2.46883]
[1779813260871,53.26,76518.99,0.0,0.98761,1e-05,2.45561]
[1779813261880,53.27,76519.14,0.0,0.98761,1e-05,2.45561]
[1779813262886,53.27,76511.2,0.0,0.98754,1e-05,2.46632]
[1779813264314,53.27,76502.05,0.0,0.98747,1e-05,2.47882]
[1779813269936,53.27,76501.91,0.0,0.98746,1e-05,2.47981]
[1779813274974,53.28,76500.3,0.0,0.98745,1e-05,2.4815]
[1779813276984,53.28,76513.05,0.0,0.98755,1e-05,2.46472]
[1779813277991,53.28,76515.46,0.0,0.98757,1e-05,2.46171]
[1779813283028,53.28,76516.28,0.0,0.98757,1e-05,2.46161]
[1779813287059,53.28,76510.83,0.0,0.98752,1e-05,2.46963]
[1779813292088,53.29,76510.16,0.0,0.98751,1e-05,2.47144]
[1779813297124,53.29,76512.44,0.0,0.98752,1e-05,2.46933]
[1779813302163,53.3,76518.18,0.0,0.98756,1e-05,2.46268]
[1779813303169,53.3,76511.48,0.0,0.98751,1e-05,2.47177]
[1779813306189,53.3,76512.01,0.0,0.98751,1e-05,2.47161]
[1779813311224,53.3,76510.52,0.0,0.98749,1e-05,2.47448]
[1779813314670,53.31,76524.28,0.0,0.9876,1e-05,2.45698]
[1779813316259,53.31,76525.61,0.0,0.98761,1e-05,2.45544]
[1779813321296,53.31,76529.52,0.0,0.98763,1e-05,2.45135]
[1779813323313,53.31,76537.81,0.0,0.98769,1e-05,2.44088]
[1779813324316,53.32,76539.18,0.0,0.9877,1e-05,2.43932]
[1779813328346,53.32,76544.57,0.0,0.98774,1e-05,2.43321]
[1779813332373,53.32,76550.47,0.0,0.98779,1e-05,2.42511]
[1779813337410,53.33,76555.06,0.0,0.98781,1e-05,2.42039]
[1779813339425,53.35,76567.76,0.0,0.98788,1e-05,2.40905]
[1779813340431,53.35,76577.7,0.0,0.98796,1e-05,2.39644]
[1779813341437,53.36,76582.31,0.0,0.98799,1e-05,2.39079]
[1779813345466,53.36,76574.9,0.0,0.98793,1e-05,2.40159]
[1779813350503,53.37,76572.19,0.0,0.9879,1e-05,2.40654]
[1779813353533,53.37,76561.88,0.0,0.98781,1e-05,2.42081]
[1779813355542,53.37,76562.16,0.0,0.98781,1e-05,2.42099]
[1779813359569,53.38,76546.85,0.0,0.98769,1e-05,2.44206]
[1779813361584,53.38,76550.03,0.0,0.98771,1e-05,2.43837]
[1779813362714,53.38,76555.7,0.0,0.98775,1e-05,2.43117]
[1779813364625,53.39,76559.81,0.0,0.98778,1e-05,2.42651]
[1779813365631,53.39,76565.74,0.0,0.98783,1e-05,2.41878]
[1779813366637,53.39,76565.28,0.0,0.98782,1e-05,2.4199]
[1779813368658,53.39,76576.05,0.0,0.9879,1e-05,2.40643]
[1779813369664,53.39,76578.0,0.0,0.98791,1e-05,2.40419]
[1779813374698,53.4,76584.77,0.0,0.98796,1e-05,2.39689]
[1779813375709,53.4,76590.34,0.0,0.988,1e-05,2.3897]
[1779813376721,53.4,76606.09,0.0,0.98812,1e-05,2.36977]
[1779813378743,53.4,76600.07,0.0,0.98807,1e-05,2.37816]
[1779813380751,53.41,76604.23,0.0,0.98809,1e-05,2.3735]
[1779813382765,53.45,76594.71,0.0,0.98796,1e-05,2.39578]
[1779813383773,53.45,76588.38,0.0,0.98791,1e-05,2.40427]
[1779813384780,53.45,76588.95,0.0,0.98792,1e-05,2.40382]
[1779813389816,53.46,76587.61,0.0,0.9879,1e-05,2.40698]
[1779813395237,53.47,76585.52,0.0,0.98788,1e-05,2.40973]
[1779813395870,53.47,76585.14,0.0,0.98788,1e-05,2.41048]
[1779813396876,53.47,76593.16,0.0,0.98794,1e-05,2.40037]
[1779813397877,53.47,76606.87,0.0,0.98804,1e-05,2.38301]
[1779813398884,53.47,76610.02,0.0,0.98806,1e-05,2.37929]
[1779813403919,53.48,76604.01,0.0,0.98801,1e-05,2.38866]
[1779813408954,53.49,76603.66,0.0,0.98799,1e-05,2.3907]
[1779813410970,53.49,76597.94,0.0,0.98795,1e-05,2.3987]
[1779813411975,53.49,76597.05,0.0,0.98794,1e-05,2.40014]
[1779813415380,53.49,76607.71,0.0,0.98801,1e-05,2.38731]
[1779813417013,53.5,76609.22,0.0,0.98802,1e-05,2.38599]
[1779813419025,53.5,76619.06,0.0,0.98809,1e-05,2.374]
[1779813420038,53.5,76618.31,0.0,0.98809,1e-05,2.3753]
[1779813422052,53.5,76612.15,0.0,0.98804,1e-05,2.38386]
[1779813424065,53.51,76618.13,0.0,0.98808,1e-05,2.37684]
[1779813429105,53.51,76612.62,0.0,0.98803,1e-05,2.38556]
[1779813433128,53.52,76607.91,0.0,0.98798,1e-05,2.39287]
[1779813438163,53.53,76598.48,0.0,0.9879,1e-05,2.40654]
[1779813439170,53.53,76595.61,0.0,0.98788,1e-05,2.41053]
[1779813444208,53.53,76594.41,0.0,0.98786,1e-05,2.41343]
[1779813447229,53.54,76592.47,0.0,0.98784,1e-05,2.41672]
[1779813451257,53.54,76581.64,0.0,0.98776,1e-05,2.43045]
[1779813452264,53.54,76584.73,0.0,0.98778,1e-05,2.42665]
[1779813454278,53.55,76590.76,0.0,0.98782,1e-05,2.41929]
[1779813459318,53.55,76587.89,0.0,0.9878,1e-05,2.42421]
[1779813464350,53.56,76580.85,0.0,0.98773,1e-05,2.43452]
[1779813465748,53.56,76578.48,0.0,0.98771,1e-05,2.43803]
[1779813471398,53.56,76576.93,0.0,0.9877,1e-05,2.44106]
[1779813476434,53.57,76581.47,0.0,0.98772,1e-05,2.43613]
[1779813477440,53.57,76592.09,0.0,0.98781,1e-05,2.42251]
[1779813478447,53.57,76595.02,0.0,0.98783,1e-05,2.41893]
[1779813483484,53.57,76593.76,0.0,0.98781,1e-05,2.42171]
[1779813487512,53.58,76608.87,0.0,0.98792,1e-05,2.40306]
[1779813488519,53.58,76611.73,0.0,0.98794,1e-05,2.39962]
[1779813493554,53.58,76612.89,0.0,0.98794,1e-05,2.39945]
[1779813494600,53.59,76607.3,0.0,0.9879,1e-05,2.40693]
[1779813499605,53.59,76607.27,0.0,0.98789,1e-05,2.40829]
[1779813504640,53.6,76615.74,0.0,0.98795,1e-05,2.39865]
[1779813505649,53.6,76614.9,0.0,0.98794,1e-05,2.4]
[1779813510683,53.6,76613.06,0.0,0.98792,1e-05,2.40374]
[1779813515719,53.61,76613.0,0.0,0.98792,1e-05,2.40381]
[1779813518740,53.61,76604.64,0.0,0.98785,1e-05,2.41542]
[1779813521761,53.62,76610.87,0.0,0.98789,1e-05,2.40813]
[1779813526796,53.62,76610.46,0.0,0.98788,1e-05,2.40998]
[1779813531831,53.63,76610.71,0.0,0.98788,1e-05,2.41097]
[1779813536867,53.64,76612.23,0.0,0.98788,1e-05,2.41057]
[1779813538882,53.64,76624.99,0.0,0.98797,1e-05,2.39466]
[1779813539888,53.64,76624.08,0.0,0.98796,1e-05,2.39612]
[1779813544928,53.65,76624.27,0.0,0.98796,1e-05,2.39732]
[1779813545930,53.65,76618.55,0.0,0.98791,1e-05,2.40497]
[1779813546937,53.65,76611.51,0.0,0.98786,1e-05,2.41433]
[1779813548950,53.65,76598.1,0.0,0.98775,1e-05,2.43223]
[1779813549959,53.65,76593.78,0.0,0.98771,1e-05,2.43808]
[1779813554994,53.66,76594.16,0.0,0.98771,1e-05,2.43863]
[1779813560027,53.66,76591.44,0.0,0.98768,1e-05,2.4432]
[1779813565068,53.67,76592.56,0.0,0.98769,1e-05,2.44251]
[1779813566466,53.67,76575.56,0.0,0.98755,1e-05,2.46517]
[1779813567083,53.67,76576.11,0.0,0.98756,1e-05,2.46462]
[1779813568112,53.67,76576.42,0.0,0.98756,1e-05,2.46436]
[1779813570126,53.67,76565.75,0.0,0.98747,1e-05,2.47873]
[1779813571133,53.67,76561.97,0.0,0.98745,1e-05,2.48246]
[1779813575161,53.67,76553.76,0.0,0.98738,1e-05,2.49381]
[1779813578183,53.67,76550.65,0.0,0.98735,1e-05,2.49825]
[1779813580197,53.67,76557.06,0.0,0.9874,1e-05,2.48995]
[1779813585232,53.68,76554.18,0.0,0.98738,1e-05,2.49433]
[1779813588259,53.68,76562.78,0.0,0.98744,1e-05,2.48328]
[1779813589263,53.68,76561.62,0.0,0.98743,1e-05,2.48494]
[1779813594299,53.68,76558.68,0.0,0.98741,1e-05,2.48946]
[1779813599332,53.68,76559.55,0.0,0.98741,1e-05,2.48893]
[1779813600339,53.69,76553.44,0.0,0.98736,1e-05,2.49716]
[1779813601347,53.69,76552.59,0.0,0.98735,1e-05,2.4984]
[1779813604368,53.69,76547.32,0.0,0.98731,1e-05,2.50573]
[1779813606745,53.69,76524.85,0.0,0.98713,1e-05,2.53601]
[1779813607392,53.69,76524.13,0.0,0.98712,1e-05,2.53705]
[1779813608399,53.69,76515.32,0.0,0.98705,1e-05,2.54897]
[1779813609405,53.69,76507.75,0.0,0.98699,1e-05,2.55923]
[1779813610412,53.69,76505.74,0.0,0.98697,1e-05,2.56196]
[1779813615450,53.69,76505.24,0.0,0.98697,1e-05,2.56261]
[1779813620488,53.69,76505.53,0.0,0.98697,1e-05,2.56218]
[1779813625521,53.69,76507.6,0.0,0.98699,1e-05,2.55938]
[1779813630558,53.69,76506.12,0.0,0.98698,1e-05,2.5614]
[1779813635591,53.69,76504.05,0.0,0.98697,1e-05,2.56278]
[1779813640629,53.69,76504.57,0.0,0.98697,1e-05,2.56207]
[1779813645664,53.69,76507.31,0.0,0.98699,1e-05,2.55837]
[1779813647036,53.69,76499.82,0.0,0.98693,1e-05,2.56853]
[1779813650699,53.69,76505.41,0.0,0.98698,1e-05,2.5609]
[1779813655733,53.69,76508.96,0.0,0.98701,1e-05,2.55606]
[1779813659762,53.69,76514.11,0.0,0.98705,1e-05,2.54908]
[1779813661777,53.69,76509.24,0.0,0.98701,1e-05,2.55564]
[1779813664799,53.69,76503.79,0.0,0.98696,1e-05,2.56294]
[1779813665805,53.69,76491.31,0.0,0.98686,1e-05,2.57986]
[1779813668825,53.69,76484.78,0.0,0.9868,1e-05,2.58963]
[1779813669836,53.69,76475.23,0.0,0.98672,1e-05,2.60263]
[1779813673862,53.69,76482.72,0.0,0.98679,1e-05,2.59198]
[1779813675886,53.69,76488.98,0.0,0.98684,1e-05,2.58327]
[1779813676897,53.69,76502.35,0.0,0.98695,1e-05,2.56503]
[1779813678907,53.69,76510.26,0.0,0.98702,1e-05,2.55427]
[1779813683942,53.69,76510.57,0.0,0.98702,1e-05,2.5538]
[1779813688977,53.69,76511.53,0.0,0.98703,1e-05,2.55246]
[1779813690991,53.69,76516.7,0.0,0.98707,1e-05,2.54548]
[1779813696029,53.69,76516.31,0.0,0.98707,1e-05,2.54462]
[1779813701063,53.69,76510.79,0.0,0.98703,1e-05,2.55211]
[1779813702070,53.69,76504.59,0.0,0.98698,1e-05,2.56051]
[1779813703077,53.69,76506.59,0.0,0.98699,1e-05,2.55777]
[1779813705092,53.69,76512.22,0.0,0.98704,1e-05,2.55013]
[1779813706099,53.69,76517.31,0.0,0.98708,1e-05,2.54326]
[1779813711136,53.69,76509.12,0.0,0.98701,1e-05,2.55437]
[1779813712142,53.69,76508.42,0.0,0.98701,1e-05,2.55531]
[1779813717179,53.69,76511.72,0.0,0.98704,1e-05,2.55083]
[1779813722216,53.69,76514.0,0.0,0.98705,1e-05,2.54775]
[1779813727614,53.69,76512.77,0.0,0.98704,1e-05,2.54945]
[1779813731284,53.69,76533.4,0.0,0.98721,1e-05,2.52173]
[1779813732295,53.69,76535.75,0.0,0.98723,1e-05,2.51864]
[1779813734307,53.69,76541.97,0.0,0.98728,1e-05,2.51045]
[1779813736325,53.69,76544.24,0.0,0.9873,1e-05,2.50759]
[1779813740352,53.69,76557.22,0.0,0.9874,1e-05,2.49065]
[1779813741374,53.69,76557.98,0.0,0.9874,1e-05,2.48975]
[1779813746394,53.69,76559.85,0.0,0.98741,1e-05,2.48782]
[1779813751430,53.7,76561.16,0.0,0.98743,1e-05,2.48523]
[1779813756467,53.7,76560.78,0.0,0.98742,1e-05,2.48628]
[1779813757828,53.7,76546.07,0.0,0.9873,1e-05,2.50602]
[1779813759489,53.7,76546.67,0.0,0.98731,1e-05,2.50529]
[1779813764524,53.7,76544.97,0.0,0.98729,1e-05,2.50791]
[1779813766539,53.7,76551.97,0.0,0.98735,1e-05,2.49873]
[1779813771573,53.7,76550.33,0.0,0.98733,1e-05,2.50131]
[1779813776608,53.71,76548.72,0.0,0.98732,1e-05,2.50386]
[1779813781643,53.71,76548.71,0.0,0.98731,1e-05,2.50425]
[1779813785671,53.71,76537.08,0.0,0.98722,1e-05,2.52006]
[1779813786684,53.71,76532.89,0.0,0.98719,1e-05,2.52572]
[1779813790707,53.71,76528.2,0.0,0.98715,1e-05,2.53216]
[1779813795741,53.71,76528.02,0.0,0.98714,1e-05,2.53259]
[1779813800777,53.71,76518.41,0.0,0.98707,1e-05,2.54566]
[1779813803800,53.71,76510.65,0.0,0.987,1e-05,2.55615]
[1779813808836,53.71,76506.19,0.0,0.98697,1e-05,2.56213]
[1779813813870,53.71,76506.97,0.0,0.98698,1e-05,2.55954]
[1779813816891,53.71,76501.71,0.0,0.98694,1e-05,2.5666]
[1779813818254,53.71,76495.9,0.0,0.98689,1e-05,2.57446]
[1779813820275,53.71,76495.9,0.0,0.98689,1e-05,2.57441]
[1779813824947,53.71,76502.61,0.0,0.98695,1e-05,2.56503]
[1779813829982,53.71,76503.35,0.0,0.98695,1e-05,2.56388]
[1779813835020,53.71,76500.44,0.0,0.98693,1e-05,2.56767]
[1779813837033,53.71,76494.59,0.0,0.98688,1e-05,2.57553]
[1779813840052,53.71,76488.02,0.0,0.98683,1e-05,2.58431]
[1779813841062,53.71,76475.97,0.0,0.98673,1e-05,2.60074]
[1779813842066,53.7,76475.97,0.0,0.98673,1e-05,2.60064]
[1779813847102,53.7,76475.73,0.0,0.98673,1e-05,2.60047]
[1779813852137,53.7,76475.37,0.0,0.98673,1e-05,2.60046]
[1779813857172,53.7,76470.42,0.0,0.98669,1e-05,2.60676]
[1779813862207,53.7,76469.46,0.0,0.98669,1e-05,2.60757]
[1779813864221,53.7,76476.46,0.0,0.98675,1e-05,2.59775]
[1779813865228,53.7,76475.74,0.0,0.98674,1e-05,2.59865]
[1779813870264,53.69,76474.54,0.0,0.98674,1e-05,2.59988]
[1779813873284,53.69,76469.45,0.0,0.9867,1e-05,2.60518]
[1779813879326,53.69,76468.2,0.0,0.9867,1e-05,2.60635]
[1779813884361,53.69,76467.96,0.0,0.98669,1e-05,2.60675]
[1779813889397,53.69,76467.74,0.0,0.98669,1e-05,2.6066]
[1779813894431,53.69,76466.78,0.0,0.98669,1e-05,2.60747]
[1779813899466,53.68,76466.03,0.0,0.98668,1e-05,2.60805]
[1779813904502,53.68,76468.66,0.0,0.98671,1e-05,2.60397]
[1779813909538,53.68,76469.02,0.0,0.98671,1e-05,2.60307]
[1779813914573,53.68,76471.6,0.0,0.98674,1e-05,2.59913]
[1779813915582,53.68,76481.45,0.0,0.98682,1e-05,2.58556]
[1779813916586,53.68,76483.1,0.0,0.98683,1e-05,2.58325]
[1779813921621,53.68,76482.37,0.0,0.98683,1e-05,2.58398]
[1779813926656,53.68,76499.4,0.0,0.98697,1e-05,2.56052]
[1779813927662,53.68,76500.41,0.0,0.98698,1e-05,2.55913]
[1779813932699,53.68,76503.23,0.0,0.98701,1e-05,2.55384]
[1779813937734,53.68,76503.5,0.0,0.98701,1e-05,2.55345]
[1779813942769,53.68,76505.98,0.0,0.98703,1e-05,2.55006]
[1779813947803,53.68,76503.28,0.0,0.98701,1e-05,2.55367]
[1779813952839,53.68,76508.02,0.0,0.98705,1e-05,2.54722]
[1779813957874,53.67,76504.69,0.0,0.98702,1e-05,2.55167]
[1779813960894,53.67,76499.43,0.0,0.98698,1e-05,2.55873]
[1779813965932,53.67,76500.05,0.0,0.98699,1e-05,2.55776]
[1779813970965,53.67,76500.86,0.0,0.98699,1e-05,2.55657]
[1779813976000,53.67,76495.77,0.0,0.98695,1e-05,2.56338]
[1779813981036,53.67,76499.68,0.0,0.98699,1e-05,2.55797]
[1779813987078,53.67,76499.62,0.0,0.98699,1e-05,2.558]
[1779813992114,53.67,76493.26,0.0,0.98694,1e-05,2.56513]
[1779813993120,53.67,76479.94,0.0,0.98683,1e-05,2.58323]
[1779813997148,53.67,76491.92,0.0,0.98693,1e-05,2.5667]
[1779814000172,53.67,76498.17,0.0,0.98698,1e-05,2.55814]
[1779814002183,53.67,76503.15,0.0,0.98702,1e-05,2.55139]
[1779814007218,53.67,76505.51,0.0,0.98704,1e-05,2.54823]
[1779814010239,53.67,76511.67,0.0,0.98709,1e-05,2.53995]
[1779814015275,53.67,76513.31,0.0,0.9871,1e-05,2.53786]
[1779814020310,53.67,76514.3,0.0,0.98711,1e-05,2.53664]
[1779814025345,53.67,76512.77,0.0,0.9871,1e-05,2.53881]
[1779814027359,53.67,76506.88,0.0,0.98705,1e-05,2.54678]
[1779814030383,53.67,76512.81,0.0,0.9871,1e-05,2.53881]
[1779814032398,53.67,76506.95,0.0,0.98705,1e-05,2.54676]
[1779814033405,53.67,76505.95,0.0,0.98704,1e-05,2.54812]
[1779814034412,53.67,76511.35,0.0,0.98709,1e-05,2.54083]
[1779814039448,53.67,76508.2,0.0,0.98706,1e-05,2.54512]
[1779814044482,53.67,76511.75,0.0,0.98709,1e-05,2.54035]
[1779814049517,53.67,76508.83,0.0,0.98707,1e-05,2.54431]
[1779814054552,53.67,76509.5,0.0,0.98708,1e-05,2.54201]
[1779814059979,53.67,76509.16,0.0,0.98708,1e-05,2.54252]
[1779814065633,53.67,76504.2,0.0,0.98703,1e-05,2.54926]
[1779814066639,53.67,76492.82,0.0,0.98694,1e-05,2.56468]
[1779814067646,53.67,76492.77,0.0,0.98694,1e-05,2.56472]
[1779814072681,53.67,76490.36,0.0,0.98692,1e-05,2.56785]
[1779814076709,53.67,76476.52,0.0,0.98681,1e-05,2.58659]
[1779814077716,53.67,76476.28,0.0,0.98681,1e-05,2.58685]
[1779814078723,53.67,76470.52,0.0,0.98676,1e-05,2.59468]
[1779814082751,53.67,76468.48,0.0,0.98675,1e-05,2.59716]
[1779814084766,53.67,76476.84,0.0,0.98682,1e-05,2.58553]
[1779814085773,53.67,76479.58,0.0,0.98684,1e-05,2.58173]
[1779814090194,53.67,76484.78,0.0,0.98688,1e-05,2.57437]
[1779814095843,53.67,76473.8,0.0,0.98679,1e-05,2.58916]
[1779814096852,53.67,76473.64,0.0,0.98679,1e-05,2.58931]
[1779814101887,53.67,76473.67,0.0,0.98679,1e-05,2.58893]
[1779814106923,53.66,76472.53,0.0,0.98679,1e-05,2.59013]
[1779814112965,53.66,76473.11,0.0,0.9868,1e-05,2.58745]
[1779814118001,53.66,76472.85,0.0,0.9868,1e-05,2.58747]
[1779814123040,53.66,76473.59,0.0,0.98681,1e-05,2.5861]
[1779814125063,53.66,76464.4,0.0,0.98673,1e-05,2.59856]
[1779814126069,53.66,76460.39,0.0,0.9867,1e-05,2.60399]
[1779814129090,53.66,76467.96,0.0,0.98677,1e-05,2.5933]
[1779814134125,53.66,76459.45,0.0,0.9867,1e-05,2.60457]
[1779814139161,53.65,76456.51,0.0,0.98668,1e-05,2.60813]
[1779814144195,53.65,76453.15,0.0,0.98665,1e-05,2.61225]
[1779814149230,53.65,76450.99,0.0,0.98664,1e-05,2.61472]
[1779814154268,53.65,76447.28,0.0,0.98661,1e-05,2.61932]
[1779814155275,53.65,76432.78,0.0,0.98649,1e-05,2.63934]
[1779814156279,53.65,76420.39,0.0,0.98638,1e-05,2.65649]
[1779814157286,53.64,76418.97,0.0,0.98637,1e-05,2.6583]
[1779814158293,53.64,76411.07,0.0,0.9863,1e-05,2.6692]
[1779814159301,53.64,76411.61,0.0,0.98631,1e-05,2.66824]
[1779814164337,53.64,76406.6,0.0,0.98627,1e-05,2.67428]
[1779814169385,53.63,76410.81,0.0,0.98632,1e-05,2.6673]
[1779814171396,53.63,76423.36,0.0,0.98643,1e-05,2.64786]
[1779814172402,53.63,76432.58,0.0,0.98651,1e-05,2.63484]
[1779814174416,53.63,76436.28,0.0,0.98654,1e-05,2.62942]
[1779814179451,53.63,76436.41,0.0,0.98655,1e-05,2.62844]
[1779814181464,53.63,76441.92,0.0,0.9866,1e-05,2.62067]
[1779814185497,53.62,76429.58,0.0,0.9865,1e-05,2.63718]
[1779814186500,53.62,76424.73,0.0,0.98646,1e-05,2.64378]
[1779814188515,53.62,76418.24,0.0,0.9864,1e-05,2.65269]
[1779814189521,53.62,76411.8,0.0,0.98635,1e-05,2.66135]
[1779814194557,53.62,76402.66,0.0,0.98628,1e-05,2.67324]
[1779814195564,53.62,76401.47,0.0,0.98627,1e-05,2.67471]
[1779814199591,53.61,76392.75,0.0,0.9862,1e-05,2.68617]
[1779814200598,53.61,76387.41,0.0,0.98615,1e-05,2.6935]
[1779814201607,53.61,76384.31,0.0,0.98613,1e-05,2.69764]
[1779814203621,53.61,76378.85,0.0,0.98608,1e-05,2.70488]
[1779814208654,53.6,76378.02,0.0,0.98609,1e-05,2.70469]
[1779814213690,53.6,76390.25,0.0,0.9862,1e-05,2.68598]
[1779814214697,53.6,76390.71,0.0,0.9862,1e-05,2.68508]
[1779814219732,53.59,76389.43,0.0,0.9862,1e-05,2.68564]
[1779814224769,53.59,76390.92,0.0,0.98622,1e-05,2.6823]
[1779814227820,53.58,76396.37,0.0,0.98627,1e-05,2.6739]
[1779814229820,53.58,76387.91,0.0,0.9862,1e-05,2.68539]
[1779814231189,53.58,76385.36,0.0,0.98619,1e-05,2.68728]
[1779814236869,53.57,76386.95,0.0,0.98621,1e-05,2.68355]
[1779814241905,53.57,76386.26,0.0,0.98621,1e-05,2.68332]
[1779814242913,53.57,76372.16,0.0,0.98609,1e-05,2.70307]
[1779814243921,53.57,76365.2,0.0,0.98603,1e-05,2.7127]
[1779814244926,53.56,76361.07,0.0,0.986,1e-05,2.7183]
[1779814249961,53.56,76387.55,0.0,0.98624,1e-05,2.67917]
[1779814251337,53.56,76391.69,0.0,0.98627,1e-05,2.6731]
[1779814252982,53.56,76375.93,0.0,0.98614,1e-05,2.69493]
[1779814253996,53.55,76370.74,0.0,0.9861,1e-05,2.70204]
[1779814254996,53.55,76367.93,0.0,0.98608,1e-05,2.70576]
[1779814257010,53.55,76363.41,0.0,0.98604,1e-05,2.71162]
[1779814260065,53.55,76370.25,0.0,0.9861,1e-05,2.701]
[1779814261413,53.54,76388.91,0.0,0.98627,1e-05,2.67402]
[1779814263061,53.54,76391.6,0.0,0.98629,1e-05,2.67]
[1779814268099,53.54,76391.65,0.0,0.9863,1e-05,2.66884]
[1779814271482,53.54,76400.43,0.0,0.98638,1e-05,2.65586]
[1779814273133,53.53,76404.63,0.0,0.98642,1e-05,2.64957]
[1779814274140,53.53,76408.14,0.0,0.98645,1e-05,2.64449]
[1779814279175,53.53,76404.26,0.0,0.98642,1e-05,2.6491]
[1779814280182,53.53,76413.46,0.0,0.9865,1e-05,2.63609]
[1779814281556,53.53,76413.33,0.0,0.9865,1e-05,2.63613]
[1779814286226,53.53,76406.96,0.0,0.98645,1e-05,2.64435]
[1779814287232,53.53,76407.01,0.0,0.98645,1e-05,2.64412]
[1779814293275,53.52,76406.17,0.0,0.98646,1e-05,2.64292]
[1779814298309,53.52,76403.92,0.0,0.98644,1e-05,2.64533]
[1779814303344,53.52,76408.79,0.0,0.98649,1e-05,2.63783]
[1779814308379,53.51,76409.22,0.0,0.98649,1e-05,2.63657]
[1779814311767,53.51,76402.65,0.0,0.98644,1e-05,2.64522]
[1779814313413,53.51,76401.83,0.0,0.98644,1e-05,2.64622]
[1779814317444,53.51,76394.94,0.0,0.98638,1e-05,2.65528]
[1779814318450,53.51,76396.43,0.0,0.98639,1e-05,2.65303]
[1779814323486,53.5,76399.19,0.0,0.98642,1e-05,2.6484]
[1779814325500,53.5,76392.89,0.0,0.98637,1e-05,2.65695]
[1779814326507,53.5,76388.52,0.0,0.98633,1e-05,2.66293]
[1779814331543,53.5,76388.32,0.0,0.98634,1e-05,2.66239]
[1779814333556,53.5,76377.27,0.0,0.98624,1e-05,2.67763]
[1779814334562,53.5,76377.36,0.0,0.98625,1e-05,2.67731]
[1779814339598,53.49,76380.31,0.0,0.98628,1e-05,2.67219]
[1779814344634,53.49,76380.67,0.0,0.98629,1e-05,2.67055]
[1779814347655,53.49,76388.59,0.0,0.98636,1e-05,2.65902]
[1779814348661,53.48,76387.75,0.0,0.98635,1e-05,2.65986]
[1779814352689,53.48,76381.88,0.0,0.98631,1e-05,2.66596]
[1779814357724,53.48,76383.14,0.0,0.98633,1e-05,2.66328]
[1779814362759,53.47,76383.62,0.0,0.98634,1e-05,2.66171]
[1779814367794,53.47,76383.63,0.0,0.98634,1e-05,2.66079]
[1779814373837,53.47,76383.21,0.0,0.98635,1e-05,2.66032]
[1779814379877,53.46,76383.37,0.0,0.98635,1e-05,2.65902]
[1779814384912,53.46,76384.34,0.0,0.98637,1e-05,2.65678]
[1779814389968,53.45,76385.07,0.0,0.98638,1e-05,2.65489]
[1779814390966,53.45,76353.17,0.0,0.9861,1e-05,2.69984]
[1779814392342,53.45,76348.36,0.0,0.98606,1e-05,2.70644]
[1779814394993,53.45,76346.94,0.0,0.98606,1e-05,2.70767]
[1779814398015,53.44,76331.62,0.0,0.98593,1e-05,2.7288]
[1779814399024,53.44,76330.95,0.0,0.98592,1e-05,2.72946]
[1779814404060,53.44,76332.21,0.0,0.98594,1e-05,2.72614]
[1779814406074,53.43,76338.56,0.0,0.986,1e-05,2.71646]
[1779814407082,53.43,76346.24,0.0,0.98607,1e-05,2.7052]
[1779814408088,53.43,76348.12,0.0,0.98609,1e-05,2.70227]
[1779814410102,53.43,76358.81,0.0,0.98618,1e-05,2.68657]
[1779814411111,53.43,76359.55,0.0,0.9862,1e-05,2.68382]
[1779814414130,53.43,76353.27,0.0,0.98615,1e-05,2.69208]
[1779814419167,53.42,76353.78,0.0,0.98616,1e-05,2.6902]
[1779814424200,53.42,76355.02,0.0,0.98618,1e-05,2.68729]
[1779814429235,53.41,76355.74,0.0,0.98619,1e-05,2.68514]
[1779814434270,53.41,76356.63,0.0,0.98621,1e-05,2.68276]
[1779814439309,53.4,76357.9,0.0,0.98622,1e-05,2.67988]
[1779814442695,53.4,76375.43,0.0,0.98638,1e-05,2.6545]
[1779814444349,53.4,76373.66,0.0,0.98636,1e-05,2.65662]
[1779814446356,53.4,76370.48,0.0,0.98634,1e-05,2.66074]
[1779814449386,53.4,76408.16,0.0,0.98666,1e-05,2.60753]
[1779814450390,53.39,76408.12,0.0,0.98666,1e-05,2.6075]
[1779814454419,53.39,76414.93,0.0,0.98672,1e-05,2.59771]
[1779814455425,53.39,76421.37,0.0,0.98678,1e-05,2.58876]
[1779814456433,53.39,76421.32,0.0,0.98678,1e-05,2.58878]
[1779814457440,53.39,76426.46,0.0,0.98682,1e-05,2.58166]
[1779814459454,53.39,76430.13,0.0,0.98685,1e-05,2.57655]
[1779814464489,53.39,76431.72,0.0,0.98686,1e-05,2.57424]
[1779814469524,53.39,76433.32,0.0,0.98688,1e-05,2.57192]
[1779814472927,53.39,76441.4,0.0,0.98695,1e-05,2.55934]
[1779814474560,53.39,76440.84,0.0,0.98695,1e-05,2.56011]
[1779814476575,53.39,76448.23,0.0,0.98701,1e-05,2.55002]
[1779814481612,53.39,76446.03,0.0,0.98699,1e-05,2.55308]
[1779814486650,53.39,76449.95,0.0,0.98702,1e-05,2.54782]
[1779814491682,53.39,76451.44,0.0,0.98703,1e-05,2.54594]
[1779814493072,53.39,76444.5,0.0,0.98698,1e-05,2.55545]
[1779814495710,53.39,76442.32,0.0,0.98696,1e-05,2.55845]
[1779814500745,53.39,76440.46,0.0,0.98694,1e-05,2.56103]
[1779814505780,53.39,76439.98,0.0,0.98694,1e-05,2.56171]
[1779814510818,53.39,76442.06,0.0,0.98696,1e-05,2.55888]
[1779814512829,53.39,76446.65,0.0,0.98699,1e-05,2.55266]
[1779814517863,53.39,76442.76,0.0,0.98696,1e-05,2.55803]
[1779814522899,53.39,76445.89,0.0,0.98699,1e-05,2.55385]
[1779814527934,53.39,76445.85,0.0,0.98699,1e-05,2.55401]
[1779814532968,53.39,76444.27,0.0,0.98698,1e-05,2.55484]
[1779814538006,53.4,76443.79,0.0,0.98697,1e-05,2.55559]
[1779814543040,53.4,76442.52,0.0,0.98696,1e-05,2.55743]
[1779814546062,53.4,76448.84,0.0,0.98701,1e-05,2.54887]
[1779814547068,53.4,76447.74,0.0,0.98701,1e-05,2.55041]
[1779814552104,53.4,76445.47,0.0,0.98699,1e-05,2.55365]
[1779814557138,53.4,76443.54,0.0,0.98697,1e-05,2.55642]
[1779814562173,53.4,76442.73,0.0,0.98696,1e-05,2.55764]
[1779814565196,53.4,76432.77,0.0,0.98688,1e-05,2.57133]
[1779814566200,53.4,76431.2,0.0,0.98687,1e-05,2.57348]
[1779814571236,53.4,76434.06,0.0,0.98689,1e-05,2.56954]
[1779814573639,53.4,76428.41,0.0,0.98684,1e-05,2.57728]
[1779814579293,53.4,76432.53,0.0,0.98688,1e-05,2.57156]
[1779814584328,53.4,76432.29,0.0,0.98688,1e-05,2.57184]
[1779814589363,53.4,76433.1,0.0,0.98688,1e-05,2.57068]
[1779814593780,53.4,76421.86,0.0,0.9868,1e-05,2.58464]
[1779814595405,53.4,76422.51,0.0,0.9868,1e-05,2.5837]
[1779814600438,53.4,76423.94,0.0,0.98682,1e-05,2.58155]
[1779814605474,53.4,76424.18,0.0,0.98682,1e-05,2.58102]
[1779814610509,53.39,76422.11,0.0,0.9868,1e-05,2.58365]
[1779814615546,53.39,76419.27,0.0,0.98678,1e-05,2.58733]
[1779814620581,53.39,76416.88,0.0,0.98676,1e-05,2.59038]
[1779814625616,53.39,76413.03,0.0,0.98673,1e-05,2.59545]
[1779814626623,53.39,76405.18,0.0,0.98667,1e-05,2.60627]
[1779814627630,53.39,76406.45,0.0,0.98668,1e-05,2.60444]
[1779814629644,53.39,76418.26,0.0,0.98678,1e-05,2.58799]
[1779814630651,53.39,76414.39,0.0,0.98674,1e-05,2.59329]
[1779814632666,53.39,76411.54,0.0,0.98672,1e-05,2.59713]
[1779814637700,53.39,76412.95,0.0,0.98673,1e-05,2.59488]
[1779814642735,53.39,76417.04,0.0,0.98677,1e-05,2.58901]
[1779814647769,53.39,76423.2,0.0,0.98682,1e-05,2.58035]
[1779814652804,53.39,76427.06,0.0,0.98686,1e-05,2.57349]
[1779814657840,53.39,76429.72,0.0,0.98688,1e-05,2.56976]
[1779814659854,53.39,76436.47,0.0,0.98694,1e-05,2.5605]
[1779814660861,53.39,76442.01,0.0,0.98699,1e-05,2.55295]
[1779814665896,53.39,76448.63,0.0,0.98704,1e-05,2.54402]
[1779814669926,53.39,76435.77,0.0,0.98693,1e-05,2.56165]
[1779814670931,53.39,76430.04,0.0,0.98689,1e-05,2.56948]
[1779814672949,53.39,76424.61,0.0,0.98684,1e-05,2.57689]
[1779814677979,53.39,76422.79,0.0,0.98683,1e-05,2.57923]
[1779814682014,53.38,76458.21,0.0,0.98712,1e-05,2.53084]
[1779814683015,53.39,76468.09,0.0,0.9872,1e-05,2.51756]
[1779814688050,53.39,76469.52,0.0,0.98721,1e-05,2.51599]
[1779814693093,53.39,76463.44,0.0,0.98716,1e-05,2.52456]
[1779814697128,53.39,76468.64,0.0,0.9872,1e-05,2.5178]
[1779814702161,53.39,76468.23,0.0,0.98719,1e-05,2.51872]
[1779814706189,53.39,76464.68,0.0,0.98716,1e-05,2.52376]
[1779814708203,53.39,76459.32,0.0,0.98712,1e-05,2.53113]
[1779814714245,53.39,76458.51,0.0,0.98712,1e-05,2.53109]
[1779814718273,53.39,76452.56,0.0,0.98707,1e-05,2.53934]
[1779814722301,53.4,76446.79,0.0,0.98702,1e-05,2.54732]
[1779814727339,53.4,76443.62,0.0,0.98699,1e-05,2.55177]
[1779814729350,53.4,76449.63,0.0,0.98704,1e-05,2.54365]
[1779814733377,53.4,76460.95,0.0,0.98713,1e-05,2.52848]
[1779814734800,53.4,76453.51,0.0,0.98707,1e-05,2.53862]
[1779814736401,53.4,76452.56,0.0,0.98706,1e-05,2.54002]
[1779814741436,53.4,76452.57,0.0,0.98706,1e-05,2.54024]
[1779814746471,53.4,76453.18,0.0,0.98707,1e-05,2.53965]
[1779814751503,53.4,76454.3,0.0,0.98707,1e-05,2.53838]
[1779814756539,53.4,76452.19,0.0,0.98705,1e-05,2.54151]
[1779814761580,53.4,76452.88,0.0,0.98706,1e-05,2.54084]
[1779814762587,53.4,76458.85,0.0,0.98711,1e-05,2.5328]
[1779814765016,53.4,76461.76,0.0,0.98713,1e-05,2.52907]
[1779814770643,53.41,76461.31,0.0,0.98712,1e-05,2.53005]
[1779814775678,53.41,76464.0,0.0,0.98715,1e-05,2.52532]
[1779814780713,53.41,76467.69,0.0,0.98718,1e-05,2.52068]
[1779814785747,53.41,76469.64,0.0,0.98719,1e-05,2.51837]
[1779814790793,53.41,76472.18,0.0,0.98721,1e-05,2.51527]
[1779814792806,53.41,76487.16,0.0,0.98733,1e-05,2.49529]
[1779814793814,53.41,76485.3,0.0,0.98732,1e-05,2.49788]
[1779814798853,53.42,76486.52,0.0,0.98732,1e-05,2.4968]
[1779814802281,53.42,76488.15,0.0,0.98733,1e-05,2.49493]
[1779814807914,53.42,76490.16,0.0,0.98735,1e-05,2.49285]
[1779814812949,53.42,76487.42,0.0,0.98732,1e-05,2.49699]
[1779814817985,53.42,76483.1,0.0,0.98728,1e-05,2.50321]
[1779814823019,53.42,76483.22,0.0,0.98728,1e-05,2.50345]
[1779814828055,53.43,76484.63,0.0,0.98729,1e-05,2.50196]
[1779814833090,53.43,76480.53,0.0,0.98726,1e-05,2.50648]
[1779814834096,53.43,76472.1,0.0,0.98719,1e-05,2.51788]
[1779814839131,53.43,76472.74,0.0,0.9872,1e-05,2.51732]
[1779814844165,53.43,76471.18,0.0,0.98718,1e-05,2.51971]
[1779814849201,53.43,76483.57,0.0,0.98728,1e-05,2.50336]
[1779814854235,53.43,76484.06,0.0,0.98728,1e-05,2.50312]
[1779814859271,53.44,76483.91,0.0,0.98728,1e-05,2.50374]
[1779814864306,53.44,76484.95,0.0,0.98729,1e-05,2.50276]
[1779814868335,53.44,76471.05,0.0,0.98717,1e-05,2.52179]
[1779814869343,53.44,76469.08,0.0,0.98715,1e-05,2.52451]
[1779814872365,53.44,76460.52,0.0,0.98708,1e-05,2.53623]
[1779814873371,53.44,76460.02,0.0,0.98708,1e-05,2.53694]
[1779814877400,53.44,76472.55,0.0,0.98718,1e-05,2.52014]
[1779814878407,53.44,76471.97,0.0,0.98718,1e-05,2.52099]
[1779814883442,53.44,76475.0,0.0,0.9872,1e-05,2.51723]
[1779814888477,53.44,76485.49,0.0,0.98728,1e-05,2.50346]
[1779814889484,53.44,76487.09,0.0,0.98729,1e-05,2.50141]
[1779814894520,53.45,76487.39,0.0,0.9873,1e-05,2.50006]
[1779814899554,53.45,76476.65,0.0,0.98721,1e-05,2.51495]
[1779814900562,53.45,76479.28,0.0,0.98723,1e-05,2.51148]
[1779814905595,53.45,76480.21,0.0,0.98724,1e-05,2.51061]
[1779814910631,53.45,76482.69,0.0,0.98725,1e-05,2.50768]
[1779814913085,53.45,76505.61,0.0,0.98744,1e-05,2.47738]
[1779814914660,53.45,76498.45,0.0,0.98738,1e-05,2.48705]
[1779814915667,53.46,76496.95,0.0,0.98737,1e-05,2.48918]
[1779814920702,53.46,76491.99,0.0,0.98732,1e-05,2.49639]
[1779814923156,53.46,76498.77,0.0,0.98738,1e-05,2.48756]
[1779814924730,53.46,76506.46,0.0,0.98744,1e-05,2.47756]
[1779814925736,53.46,76506.38,0.0,0.98743,1e-05,2.47781]
[1779814930771,53.46,76506.48,0.0,0.98743,1e-05,2.47837]
[1779814934800,53.47,76515.27,0.0,0.9875,1e-05,2.46725]
[1779814935808,53.47,76518.08,0.0,0.98752,1e-05,2.46368]
[1779814940842,53.47,76515.02,0.0,0.98749,1e-05,2.46853]
[1779814943296,53.47,76509.63,0.0,0.98745,1e-05,2.47613]
[1779814944872,53.47,76502.07,0.0,0.98738,1e-05,2.48633]
[1779814945881,53.47,76488.57,0.0,0.98727,1e-05,2.50451]
[1779814946890,53.47,76483.49,0.0,0.98723,1e-05,2.51142]
[1779814951922,53.48,76485.28,0.0,0.98725,1e-05,2.50805]
[1779814955950,53.48,76491.2,0.0,0.9873,1e-05,2.50047]
[1779814956958,53.48,76493.81,0.0,0.98732,1e-05,2.49708]
[1779814961993,53.48,76496.31,0.0,0.98733,1e-05,2.4943]
[1779814967029,53.48,76496.22,0.0,0.98733,1e-05,2.49499]
[1779814969044,53.48,76501.9,0.0,0.98737,1e-05,2.48777]
[1779814973509,53.49,76510.14,0.0,0.98744,1e-05,2.47731]
[1779814977100,53.49,76514.23,0.0,0.98747,1e-05,2.47246]
[1779814981128,53.49,76509.13,0.0,0.98742,1e-05,2.4798]
[1779814986166,53.49,76514.82,0.0,0.98746,1e-05,2.47293]
[1779814991198,53.5,76516.95,0.0,0.98748,1e-05,2.47084]
[1779814996234,53.5,76517.09,0.0,0.98747,1e-05,2.4714]
[1779814998246,53.5,76522.37,0.0,0.98751,1e-05,2.46471]
[1779815001268,53.5,76526.86,0.0,0.98755,1e-05,2.45927]
[1779815004289,53.51,76532.88,0.0,0.98759,1e-05,2.45186]
[1779815009324,53.51,76537.34,0.0,0.98762,1e-05,2.44693]
[1779815014359,53.55,76540.74,0.0,0.9876,1e-05,2.45072]
[1779815015366,53.56,76545.15,0.0,0.98762,1e-05,2.4469]
[1779815020401,53.6,76544.33,0.0,0.98756,1e-05,2.45748]
[1779815025447,53.62,76542.32,0.0,0.98753,1e-05,2.46265]
[1779815026445,53.62,76550.92,0.0,0.98759,1e-05,2.45151]
[1779815027456,53.62,76551.96,0.0,0.9876,1e-05,2.45034]
[1779815031483,53.62,76555.73,0.0,0.98763,1e-05,2.44621]
[1779815036526,53.63,76544.2,0.0,0.98753,1e-05,2.4624]
[1779815037533,53.63,76546.03,0.0,0.98754,1e-05,2.46016]
[1779815040554,53.63,76554.52,0.0,0.98761,1e-05,2.44955]
[1779815044582,53.63,76557.73,0.0,0.98763,1e-05,2.44611]
[1779815049619,53.64,76555.62,0.0,0.9876,1e-05,2.44983]
[1779815054652,53.64,76555.61,0.0,0.9876,1e-05,2.4508]
[1779815057673,53.64,76564.2,0.0,0.98766,1e-05,2.4401]
[1779815058680,53.64,76563.09,0.0,0.98765,1e-05,2.44175]
[1779815061702,53.65,76569.31,0.0,0.9877,1e-05,2.43423]
[1779815065730,53.65,76569.78,0.0,0.9877,1e-05,2.43447]
[1779815069764,53.65,76561.46,0.0,0.98763,1e-05,2.44619]
[1779815070773,53.66,76552.54,0.0,0.98756,1e-05,2.4581]
[1779815071791,53.66,76553.27,0.0,0.98757,1e-05,2.45592]
[1779815076816,53.66,76552.08,0.0,0.98755,1e-05,2.45834]
[1779815081855,53.66,76551.91,0.0,0.98755,1e-05,2.4594]
[1779815087892,53.67,76553.22,0.0,0.98755,1e-05,2.45866]
[1779815089907,53.67,76548.94,0.0,0.98752,1e-05,2.46461]
[1779815094398,53.67,76536.49,0.0,0.98741,1e-05,2.48177]
[1779815096956,53.67,76528.25,0.0,0.98735,1e-05,2.49295]
[1779815097962,53.67,76527.91,0.0,0.98734,1e-05,2.4935]
[1779815100984,53.68,76519.15,0.0,0.98727,1e-05,2.50547]
[1779815101992,53.68,76519.15,0.0,0.98727,1e-05,2.50555]
[1779815107026,53.68,76517.33,0.0,0.98725,1e-05,2.50836]
[1779815112061,53.68,76511.65,0.0,0.98721,1e-05,2.5163]
[1779815117096,53.68,76504.46,0.0,0.98715,1e-05,2.52627]
[1779815122132,53.68,76499.6,0.0,0.9871,1e-05,2.53309]
[1779815127167,53.68,76497.03,0.0,0.98708,1e-05,2.5368]
[1779815129181,53.68,76486.1,0.0,0.98699,1e-05,2.55167]
[1779815130188,53.68,76478.42,0.0,0.98693,1e-05,2.56213]
[1779815131195,53.68,76471.26,0.0,0.98688,1e-05,2.57045]
[1779815132203,53.68,76469.72,0.0,0.98686,1e-05,2.57254]
[1779815137238,53.68,76472.64,0.0,0.98689,1e-05,2.56848]
[1779815142272,53.68,76465.59,0.0,0.98683,1e-05,2.57801]
[1779815143279,53.68,76464.43,0.0,0.98682,1e-05,2.57956]
[1779815147310,53.68,76461.39,0.0,0.9868,1e-05,2.5835]
[1779815152342,53.68,76460.2,0.0,0.98679,1e-05,2.58487]
[1779815156370,53.68,76447.82,0.0,0.98669,1e-05,2.60163]
[1779815159391,53.68,76440.51,0.0,0.98663,1e-05,2.61144]
[1779815164426,53.68,76436.92,0.0,0.9866,1e-05,2.61591]
[1779815165433,53.68,76431.12,0.0,0.98655,1e-05,2.62382]
[1779815170467,53.67,76428.79,0.0,0.98654,1e-05,2.62646]
[1779815175503,53.67,76428.76,0.0,0.98654,1e-05,2.62591]
[1779815180538,53.67,76430.54,0.0,0.98656,1e-05,2.62286]
[1779815184568,53.67,76422.89,0.0,0.9865,1e-05,2.633]
[1779815189603,53.66,76421.78,0.0,0.98649,1e-05,2.63382]
[1779815191625,53.66,76407.18,0.0,0.98638,1e-05,2.65245]
[1779815192629,53.66,76407.18,0.0,0.98638,1e-05,2.65229]
[1779815193636,53.66,76392.93,0.0,0.98626,1e-05,2.67211]
[1779815195650,53.66,76393.46,0.0,0.98626,1e-05,2.67093]
[1779815199679,53.65,76399.1,0.0,0.98632,1e-05,2.66212]
[1779815200686,53.65,76407.97,0.0,0.98639,1e-05,2.6495]
[1779815201692,53.65,76408.68,0.0,0.9864,1e-05,2.64833]
[1779815206727,53.65,76409.94,0.0,0.98642,1e-05,2.6457]
[1779815211765,53.65,76414.29,0.0,0.98646,1e-05,2.63879]
[1779815212770,53.64,76427.35,0.0,0.98657,1e-05,2.62047]
[1779815213778,53.64,76431.53,0.0,0.98661,1e-05,2.61454]
[1779815216798,53.64,76434.51,0.0,0.98663,1e-05,2.61007]
[1779815221835,53.64,76439.25,0.0,0.98668,1e-05,2.603]
[1779815222840,53.64,76446.44,0.0,0.98674,1e-05,2.593]
[1779815223846,53.64,76445.43,0.0,0.98673,1e-05,2.59431]
[1779815228882,53.64,76440.59,0.0,0.98669,1e-05,2.60057]
[1779815233917,53.64,76438.72,0.0,0.98668,1e-05,2.60277]
[1779815238952,53.63,76434.29,0.0,0.98664,1e-05,2.60849]
[1779815243987,53.63,76433.96,0.0,0.98664,1e-05,2.60854]
[1779815249022,53.63,76435.07,0.0,0.98665,1e-05,2.60661]
[1779815253051,53.63,76427.61,0.0,0.9866,1e-05,2.61518]
[1779815254057,53.63,76424.36,0.0,0.98657,1e-05,2.61959]
[1779815255536,53.63,76423.46,0.0,0.98657,1e-05,2.62063]
[1779815261107,53.63,76418.35,0.0,0.98653,1e-05,2.62708]
[1779815265611,53.62,76436.23,0.0,0.98668,1e-05,2.60195]
[1779815266148,53.62,76435.82,0.0,0.98668,1e-05,2.60244]
[1779815267155,53.63,76426.7,0.0,0.9866,1e-05,2.61549]
[1779815268162,53.63,76420.29,0.0,0.98654,1e-05,2.62481]
[1779815269169,53.63,76419.54,0.0,0.98653,1e-05,2.62626]
[1779815274207,53.64,76418.36,0.0,0.98651,1e-05,2.6299]
[1779815279238,53.65,76419.92,0.0,0.98651,1e-05,2.62969]
[1779815281255,53.65,76425.69,0.0,0.98656,1e-05,2.62246]
[1779815283270,53.65,76427.66,0.0,0.98657,1e-05,2.62054]
[1779815288305,53.65,76427.57,0.0,0.98657,1e-05,2.62057]
[1779815293340,53.65,76425.58,0.0,0.98656,1e-05,2.62268]
[1779815298376,53.65,76430.5,0.0,0.9866,1e-05,2.61521]
[1779815299383,53.65,76439.76,0.0,0.98668,1e-05,2.6023]
[1779815300390,53.65,76439.35,0.0,0.98668,1e-05,2.60277]
[1779815305891,53.64,76437.64,0.0,0.98667,1e-05,2.60458]
[1779815311468,53.64,76440.76,0.0,0.9867,1e-05,2.59839]
[1779815316502,53.64,76442.58,0.0,0.98672,1e-05,2.59549]
[1779815321536,53.64,76442.66,0.0,0.98672,1e-05,2.59502]
[1779815326572,53.64,76440.17,0.0,0.9867,1e-05,2.59809]
[1779815328586,53.64,76450.23,0.0,0.98679,1e-05,2.58412]
[1779815329593,53.64,76449.06,0.0,0.98678,1e-05,2.58567]
[1779815334628,53.64,76446.44,0.0,0.98676,1e-05,2.58903]
[1779815339663,53.63,76446.12,0.0,0.98676,1e-05,2.58925]
[1779815343691,53.63,76440.57,0.0,0.98671,1e-05,2.59666]
[1779815348730,53.63,76437.15,0.0,0.98668,1e-05,2.60109]
[1779815353762,53.63,76439.18,0.0,0.9867,1e-05,2.59803]
[1779815358798,53.63,76440.37,0.0,0.98671,1e-05,2.59614]
[1779815363833,53.63,76442.32,0.0,0.98673,1e-05,2.59325]
[1779815365848,53.63,76448.23,0.0,0.98678,1e-05,2.58506]
[1779815370882,53.63,76446.66,0.0,0.98677,1e-05,2.58712]
[1779815374911,53.63,76454.91,0.0,0.98685,1e-05,2.57431]
[1779815375919,53.63,76457.3,0.0,0.98687,1e-05,2.57105]
[1779815380953,53.63,76461.12,0.0,0.9869,1e-05,2.56588]
[1779815385987,53.63,76466.48,0.0,0.98694,1e-05,2.55862]
[1779815391024,53.63,76467.6,0.0,0.98695,1e-05,2.55715]
[1779815394044,53.63,76475.89,0.0,0.98702,1e-05,2.54593]
[1779815395057,53.63,76483.41,0.0,0.98708,1e-05,2.53578]
[1779815396525,53.63,76475.56,0.0,0.98701,1e-05,2.54645]
[1779815397073,53.63,76475.56,0.0,0.98701,1e-05,2.54648]
[1779815402106,53.63,76479.38,0.0,0.98704,1e-05,2.54146]
[1779815407142,53.63,76478.55,0.0,0.98704,1e-05,2.54274]
[1779815412177,53.63,76476.26,0.0,0.98702,1e-05,2.546]
[1779815417213,53.63,76476.31,0.0,0.98702,1e-05,2.54605]
[1779815422247,53.63,76472.47,0.0,0.98698,1e-05,2.55134]
[1779815427282,53.63,76472.23,0.0,0.98698,1e-05,2.55171]
[1779815428292,53.63,76463.87,0.0,0.98691,1e-05,2.56309]
[1779815429296,53.63,76464.11,0.0,0.98692,1e-05,2.56275]
[1779815431312,53.63,76459.04,0.0,0.98688,1e-05,2.5682]
[1779815435340,53.63,76452.57,0.0,0.98683,1e-05,2.57695]
[1779815438360,53.63,76447.28,0.0,0.98678,1e-05,2.5841]
[1779815441382,53.63,76456.87,0.0,0.98686,1e-05,2.57087]
[1779815445412,53.63,76462.51,0.0,0.98691,1e-05,2.56311]
[1779815446886,53.63,76467.28,0.0,0.98695,1e-05,2.55662]
[1779815452477,53.63,76467.0,0.0,0.98695,1e-05,2.55703]
[1779815458519,53.63,76469.82,0.0,0.98697,1e-05,2.55324]
[1779815462547,53.63,76478.51,0.0,0.98704,1e-05,2.54148]
[1779815463553,53.63,76480.01,0.0,0.98705,1e-05,2.53948]
[1779815468593,53.63,76481.79,0.0,0.98707,1e-05,2.5372]
[1779815473629,53.63,76481.57,0.0,0.98707,1e-05,2.53767]
[1779815478665,53.63,76483.64,0.0,0.98708,1e-05,2.53505]
[1779815485716,53.63,76481.16,0.0,0.98706,1e-05,2.53865]
[1779815486720,53.63,76473.87,0.0,0.987,1e-05,2.54855]
[1779815487729,53.63,76475.03,0.0,0.98701,1e-05,2.54699]
[1779815491758,53.64,76469.65,0.0,0.98697,1e-05,2.55292]
[1779815497238,53.64,76466.66,0.0,0.98695,1e-05,2.55701]
[1779815500819,53.64,76459.15,0.0,0.98689,1e-05,2.56724]
[1779815501826,53.64,76456.44,0.0,0.98686,1e-05,2.57093]
[1779815504847,53.63,76453.21,0.0,0.98684,1e-05,2.57526]
[1779815509882,53.63,76452.48,0.0,0.98683,1e-05,2.57614]
[1779815514917,53.63,76445.07,0.0,0.98677,1e-05,2.58614]
[1779815519952,53.63,76444.56,0.0,0.98677,1e-05,2.58663]
[1779815522974,53.63,76436.67,0.0,0.9867,1e-05,2.59739]
[1779815523981,53.63,76430.92,0.0,0.98665,1e-05,2.60521]
[1779815529018,53.63,76432.26,0.0,0.98667,1e-05,2.60301]
[1779815534053,53.63,76430.48,0.0,0.98666,1e-05,2.6051]
[1779815539090,53.63,76421.55,0.0,0.98658,1e-05,2.61707]
[1779815540095,53.63,76422.18,0.0,0.98659,1e-05,2.6161]
[1779815545130,53.62,76421.71,0.0,0.98659,1e-05,2.61626]
[1779815550165,53.62,76424.91,0.0,0.98662,1e-05,2.61134]
[1779815557667,53.62,76425.11,0.0,0.98663,1e-05,2.60894]
[1779815563255,53.62,76425.87,0.0,0.98664,1e-05,2.60733]
[1779815568291,53.62,76425.55,0.0,0.98664,1e-05,2.60731]
[1779815570304,53.61,76410.95,0.0,0.98652,1e-05,2.62736]
[1779815571311,53.61,76409.39,0.0,0.98651,1e-05,2.62939]
[1779815576347,53.61,76412.75,0.0,0.98654,1e-05,2.62404]
[1779815580375,53.61,76420.13,0.0,0.9866,1e-05,2.61327]
[1779815582390,53.61,76422.57,0.0,0.98663,1e-05,2.60965]
[1779815587873,53.61,76422.78,0.0,0.98663,1e-05,2.60878]
[1779815593466,53.6,76421.61,0.0,0.98662,1e-05,2.60969]
[1779815598504,53.6,76425.53,0.0,0.98666,1e-05,2.60369]
[1779815600517,53.6,76431.89,0.0,0.98672,1e-05,2.59469]
[1779815601524,53.6,76427.63,0.0,0.98668,1e-05,2.60046]
[1779815605553,53.6,76433.47,0.0,0.98673,1e-05,2.59201]
[1779815610587,53.59,76434.55,0.0,0.98674,1e-05,2.59007]
[1779815615627,53.59,76432.53,0.0,0.98674,1e-05,2.59098]
[1779815620658,53.59,76431.9,0.0,0.98673,1e-05,2.59144]
[1779815625693,53.59,76432.82,0.0,0.98674,1e-05,2.58979]
[1779815630728,53.59,76432.14,0.0,0.98674,1e-05,2.59035]
[1779815635767,53.59,76432.61,0.0,0.98675,1e-05,2.58935]
[1779815640798,53.58,76434.31,0.0,0.98676,1e-05,2.58669]
[1779815645837,53.58,76433.44,0.0,0.98676,1e-05,2.58756]
[1779815651875,53.58,76433.48,0.0,0.98676,1e-05,2.5871]
[1779815653889,53.58,76439.18,0.0,0.98681,1e-05,2.57915]
[1779815658923,53.58,76437.75,0.0,0.9868,1e-05,2.58085]
[1779815663962,53.58,76435.92,0.0,0.98678,1e-05,2.58311]
[1779815668996,53.58,76435.57,0.0,0.98678,1e-05,2.58328]
[1779815674035,53.58,76432.83,0.0,0.98677,1e-05,2.58539]
[1779815679066,53.57,76430.2,0.0,0.98675,1e-05,2.58865]
[1779815683094,53.57,76407.81,0.0,0.98656,1e-05,2.61928]
[1779815684101,53.57,76401.69,0.0,0.98651,1e-05,2.62766]
[1779815689135,53.57,76405.07,0.0,0.98654,1e-05,2.6223]
[1779815694171,53.57,76405.01,0.0,0.98655,1e-05,2.62171]
[1779815699206,53.57,76405.78,0.0,0.98655,1e-05,2.62105]
[1779815704242,53.58,76409.9,0.0,0.98657,1e-05,2.61732]
[1779815707263,53.58,76402.87,0.0,0.98651,1e-05,2.62829]
[1779815710284,53.59,76400.39,0.0,0.98648,1e-05,2.63287]
[1779815712298,53.59,76387.14,0.0,0.98636,1e-05,2.65215]
[1779815713307,53.59,76386.67,0.0,0.98636,1e-05,2.65314]
[1779815718340,53.6,76381.42,0.0,0.9863,1e-05,2.66218]
[1779815723376,53.61,76381.75,0.0,0.98629,1e-05,2.66331]
[1779815728883,53.61,76377.69,0.0,0.98625,1e-05,2.67062]
[1779815734454,53.62,76373.34,0.0,0.98621,1e-05,2.67718]
[1779815736468,53.62,76365.54,0.0,0.98614,1e-05,2.68885]
[1779815737474,53.62,76363.4,0.0,0.98612,1e-05,2.69219]
[1779815741504,53.63,76359.78,0.0,0.98608,1e-05,2.69848]
[1779815746538,53.63,76355.85,0.0,0.98605,1e-05,2.70383]
[1779815751573,53.62,76356.47,0.0,0.98606,1e-05,2.70164]
[1779815756608,53.62,76357.11,0.0,0.98607,1e-05,2.69944]
[1779815761643,53.61,76360.21,0.0,0.98611,1e-05,2.69375]
[1779815766680,53.61,76359.38,0.0,0.98611,1e-05,2.69366]
[1779815771713,53.61,76358.37,0.0,0.9861,1e-05,2.69544]
[1779815773729,53.61,76362.6,0.0,0.98613,1e-05,2.69002]
[1779815779237,53.62,76350.46,0.0,0.98601,1e-05,2.70904]
[1779815784811,53.62,76357.39,0.0,0.98607,1e-05,2.70052]
[1779815785816,53.63,76374.19,0.0,0.98621,1e-05,2.677]
[1779815786823,53.63,76373.99,0.0,0.98621,1e-05,2.67761]
[1779815789307,53.63,76397.14,0.0,0.9864,1e-05,2.64611]
[1779815794879,53.64,76395.32,0.0,0.98638,1e-05,2.6491]
[1779815799914,53.65,76393.18,0.0,0.98635,1e-05,2.65396]
[1779815803942,53.65,76385.17,0.0,0.98627,1e-05,2.66667]
[1779815804949,53.65,76385.17,0.0,0.98627,1e-05,2.66702]
[1779815807972,53.66,76376.69,0.0,0.98619,1e-05,2.68001]
[1779815809451,53.66,76365.98,0.0,0.98609,1e-05,2.6958]
[1779815810994,53.66,76357.68,0.0,0.98602,1e-05,2.7079]
[1779815811999,53.66,76355.48,0.0,0.986,1e-05,2.7113]
[1779815817034,53.67,76359.17,0.0,0.98602,1e-05,2.70736]
[1779815822069,53.67,76363.3,0.0,0.98606,1e-05,2.70066]
[1779815827106,53.66,76364.03,0.0,0.98608,1e-05,2.6983]
[1779815829137,53.66,76376.1,0.0,0.98619,1e-05,2.68045]
[1779815834172,53.65,76371.32,0.0,0.98615,1e-05,2.68601]
[1779815839210,53.65,76371.69,0.0,0.98616,1e-05,2.68428]
[1779815844244,53.64,76371.24,0.0,0.98617,1e-05,2.68374]
[1779815848272,53.64,76362.9,0.0,0.9861,1e-05,2.6946]
[1779815853308,53.63,76361.52,0.0,0.9861,1e-05,2.69378]
[1779815858343,53.63,76356.8,0.0,0.98607,1e-05,2.6992]
[1779815860359,53.62,76355.65,0.0,0.98606,1e-05,2.7003]
[1779815865391,53.62,76354.47,0.0,0.98606,1e-05,2.70064]
[1779815867407,53.62,76347.76,0.0,0.98601,1e-05,2.70966]
[1779815868413,53.62,76330.61,0.0,0.98586,1e-05,2.73393]
[1779815869420,53.61,76326.28,0.0,0.98582,1e-05,2.73982]
[1779815872441,53.61,76331.75,0.0,0.98587,1e-05,2.73096]
[1779815874456,53.61,76325.67,0.0,0.98582,1e-05,2.73905]
[1779815875462,53.61,76320.56,0.0,0.98578,1e-05,2.74608]
[1779815880496,53.6,76323.05,0.0,0.98581,1e-05,2.74074]
[1779815883518,53.59,76310.41,0.0,0.98571,1e-05,2.75796]
[1779815884526,53.59,76304.97,0.0,0.98566,1e-05,2.76547]
[1779815885540,53.59,76313.41,0.0,0.98574,1e-05,2.75286]
[1779815887548,53.59,76319.54,0.0,0.9858,1e-05,2.74326]
[1779815888553,53.59,76328.56,0.0,0.98588,1e-05,2.72993]
[1779815890027,53.58,76339.16,0.0,0.98598,1e-05,2.71411]
[1779815891580,53.58,76344.03,0.0,0.98602,1e-05,2.70686]
[1779815892588,53.58,76345.45,0.0,0.98604,1e-05,2.70427]
[1779815898626,53.57,76345.35,0.0,0.98605,1e-05,2.70275]
[1779815903662,53.57,76343.46,0.0,0.98604,1e-05,2.70405]
[1779815906704,53.57,76337.7,0.0,0.98599,1e-05,2.7117]
[1779815907700,53.56,76329.99,0.0,0.98593,1e-05,2.72211]
[1779815908709,53.56,76318.21,0.0,0.98583,1e-05,2.73868]
[1779815910169,53.56,76310.04,0.0,0.98575,1e-05,2.75012]
[1779815910722,53.56,76310.04,0.0,0.98576,1e-05,2.74975]
[1779815915757,53.55,76308.67,0.0,0.98576,1e-05,2.74839]
[1779815916764,53.55,76302.72,0.0,0.98571,1e-05,2.75661]
[1779815921799,53.54,76307.93,0.0,0.98577,1e-05,2.7472]
[1779815923813,53.54,76290.47,0.0,0.98562,1e-05,2.77174]
[1779815924820,53.54,76284.82,0.0,0.98557,1e-05,2.77956]
[1779815930330,53.53,76289.68,0.0,0.98563,1e-05,2.77042]
[1779815932877,53.52,76298.93,0.0,0.98571,1e-05,2.7562]
[1779815933883,53.52,76301.68,0.0,0.98574,1e-05,2.75184]
[1779815935897,53.52,76308.18,0.0,0.98581,1e-05,2.74138]
[1779815940400,53.51,76300.47,0.0,0.98574,1e-05,2.75111]
[1779815944960,53.5,76289.78,0.0,0.98566,1e-05,2.76475]
[1779815947982,53.5,76296.65,0.0,0.98573,1e-05,2.754]
[1779815950469,53.5,76288.0,0.0,0.98566,1e-05,2.76545]
[1779815951004,53.5,76288.0,0.0,0.98566,1e-05,2.76506]
[1779815954025,53.49,76282.66,0.0,0.98562,1e-05,2.77164]
[1779815959069,53.48,76279.79,0.0,0.9856,1e-05,2.7738]
[1779815961084,53.48,76274.84,0.0,0.98556,1e-05,2.78019]
[1779815963097,53.48,76265.88,0.0,0.98549,1e-05,2.79243]
[1779815964104,53.47,76276.42,0.0,0.98559,1e-05,2.7766]
[1779815965576,53.47,76289.02,0.0,0.9857,1e-05,2.75787]
[1779815966121,53.47,76289.02,0.0,0.9857,1e-05,2.75749]
[1779815967127,53.47,76304.21,0.0,0.98584,1e-05,2.73518]
[1779815972162,53.46,76302.0,0.0,0.98584,1e-05,2.73553]
[1779815974177,53.46,76292.52,0.0,0.98576,1e-05,2.74857]
[1779815975182,53.46,76291.11,0.0,0.98575,1e-05,2.7499]
[1779815979212,53.45,76285.27,0.0,0.98571,1e-05,2.75693]
[1779815982235,53.45,76245.43,0.0,0.98535,1e-05,2.81402]
[1779815983244,53.44,76236.32,0.0,0.98527,1e-05,2.82699]
[1779815987269,53.4,76242.24,0.0,0.98539,1e-05,2.80751]
[1779815990293,53.39,76247.56,0.0,0.98545,1e-05,2.7983]
[1779815995325,53.39,76254.85,0.0,0.98553,1e-05,2.78541]
[1779816000360,53.38,76255.52,0.0,0.98555,1e-05,2.78238]
[1779816001367,53.38,76250.06,0.0,0.9855,1e-05,2.78996]
[1779816002374,53.37,76244.08,0.0,0.98545,1e-05,2.79832]
[1779816004388,53.37,76237.34,0.0,0.98539,1e-05,2.80735]
[1779816006402,53.35,76230.92,0.0,0.98536,1e-05,2.81172]
[1779816011436,53.31,76229.29,0.0,0.98541,1e-05,2.80359]
[1779816012444,53.29,76216.13,0.0,0.98532,1e-05,2.8183]
[1779816013451,53.27,76223.33,0.0,0.98541,1e-05,2.80315]
[1779816018489,53.25,76225.02,0.0,0.98546,1e-05,2.79541]
[1779816019499,53.24,76219.05,0.0,0.98541,1e-05,2.80292]
[1779816023528,53.2,76214.01,0.0,0.98543,1e-05,2.80065]
[1779816028580,53.19,76198.89,0.0,0.9853,1e-05,2.82092]
[1779816029580,53.17,76198.89,0.0,0.98533,1e-05,2.81645]
[1779816030589,53.18,76189.13,0.0,0.98523,1e-05,2.83185]
[1779816031592,53.18,76189.14,0.0,0.98523,1e-05,2.83093]
[1779816034615,53.19,76198.16,0.0,0.98531,1e-05,2.8194]
[1779816035622,53.19,76196.44,0.0,0.98529,1e-05,2.82204]
[1779816037635,53.19,76179.81,0.0,0.98513,1e-05,2.84773]
[1779816038643,53.19,76179.81,0.0,0.98513,1e-05,2.84823]
[1779816040671,53.2,76174.5,0.0,0.98507,1e-05,2.85694]
[1779816041672,53.2,76164.48,0.0,0.98498,1e-05,2.87202]
[1779816043695,53.2,76159.08,0.0,0.98493,1e-05,2.88046]
[1779816044696,53.2,76152.01,0.0,0.98486,1e-05,2.89115]
[1779816046712,53.2,76140.45,0.0,0.98475,1e-05,2.90865]
[1779816047717,53.2,76144.47,0.0,0.98479,1e-05,2.90247]
[1779816048726,53.2,76149.7,0.0,0.98484,1e-05,2.89446]
[1779816050741,53.2,76144.6,0.0,0.98479,1e-05,2.90214]
[1779816051763,53.2,76138.9,0.0,0.98474,1e-05,2.91076]
[1779816052756,53.2,76138.3,0.0,0.98473,1e-05,2.91161]
[1779816055774,53.2,76132.45,0.0,0.98468,1e-05,2.9203]
[1779816057790,53.2,76141.16,0.0,0.98476,1e-05,2.90684]
[1779816058795,53.19,76140.44,0.0,0.98476,1e-05,2.90787]
[1779816060810,53.19,76149.89,0.0,0.98485,1e-05,2.89338]
[1779816062345,53.19,76155.58,0.0,0.9849,1e-05,2.88472]
[1779816063834,53.19,76164.78,0.0,0.98499,1e-05,2.87079]
[1779816064840,53.19,76171.68,0.0,0.98505,1e-05,2.86038]
[1779816065847,53.19,76170.18,0.0,0.98504,1e-05,2.86265]
[1779816069879,53.19,76159.37,0.0,0.98494,1e-05,2.87903]
[1779816070888,53.19,76147.13,0.0,0.98482,1e-05,2.89758]
[1779816072433,53.19,76155.85,0.0,0.9849,1e-05,2.88422]
[1779816073908,53.19,76171.77,0.0,0.98505,1e-05,2.86018]
[1779816074915,53.19,76175.24,0.0,0.98509,1e-05,2.85499]
[1779816075927,53.19,76182.47,0.0,0.98515,1e-05,2.84419]
[1779816076930,53.19,76184.52,0.0,0.98517,1e-05,2.84117]
[1779816080968,53.2,76174.87,0.0,0.98508,1e-05,2.85592]
[1779816082499,53.2,76190.87,0.0,0.98523,1e-05,2.83204]
[1779816085995,53.2,76189.73,0.0,0.98522,1e-05,2.83406]
[1779816091028,53.2,76190.39,0.0,0.98523,1e-05,2.83198]
[1779816092569,53.2,76196.05,0.0,0.98528,1e-05,2.82365]
[1779816094058,53.2,76187.33,0.0,0.9852,1e-05,2.83683]
[1779816096069,53.2,76175.21,0.0,0.98508,1e-05,2.85506]
[1779816097074,53.2,76161.89,0.0,0.98496,1e-05,2.87516]
[1779816102640,53.2,76173.07,0.0,0.98506,1e-05,2.85836]
[1779816108163,53.2,76175.34,0.0,0.98508,1e-05,2.85516]
[1779816109162,53.2,76152.32,0.0,0.98487,1e-05,2.88985]
[1779816114199,53.2,76166.18,0.0,0.985,1e-05,2.86875]
[1779816115204,53.2,76183.2,0.0,0.98516,1e-05,2.84324]
[1779816119232,53.2,76197.73,0.0,0.98529,1e-05,2.82181]
[1779816122793,53.2,76193.14,0.0,0.98525,1e-05,2.82887]
[1779816128297,53.2,76191.06,0.0,0.98522,1e-05,2.8324]
[1779816132864,53.21,76196.26,0.0,0.98527,1e-05,2.82496]
[1779816137360,53.21,76202.31,0.0,0.98532,1e-05,2.8164]
[1779816142395,53.21,76205.05,0.0,0.98535,1e-05,2.8128]
[1779816144413,53.21,76191.08,0.0,0.98522,1e-05,2.83374]
[1779816146425,53.21,76183.19,0.0,0.98514,1e-05,2.84562]
[1779816150452,53.21,76191.5,0.0,0.98522,1e-05,2.83334]
[1779816155487,53.21,76191.85,0.0,0.98523,1e-05,2.83154]
[1779816160524,53.21,76193.63,0.0,0.98524,1e-05,2.82914]
[1779816162539,53.21,76201.6,0.0,0.98532,1e-05,2.8174]
[1779816166567,53.21,76196.24,0.0,0.98527,1e-05,2.82564]
[1779816167573,53.22,76202.72,0.0,0.98532,1e-05,2.81609]
[1779816168580,53.22,76207.81,0.0,0.98537,1e-05,2.80863]
[1779816173614,53.22,76212.65,0.0,0.98541,1e-05,2.80198]
[1779816178652,53.22,76208.2,0.0,0.98537,1e-05,2.80907]
[1779816183686,53.22,76211.15,0.0,0.98539,1e-05,2.80517]
[1779816185704,53.22,76204.15,0.0,0.98533,1e-05,2.81569]
[1779816190736,53.22,76202.51,0.0,0.98531,1e-05,2.81849]
[1779816192753,53.22,76212.64,0.0,0.9854,1e-05,2.80363]
[1779816193757,53.22,76213.63,0.0,0.98541,1e-05,2.80226]
[1779816194763,53.23,76205.2,0.0,0.98533,1e-05,2.81485]
[1779816195771,53.23,76205.53,0.0,0.98534,1e-05,2.81443]
[1779816200806,53.23,76207.66,0.0,0.98535,1e-05,2.81165]
[1779816204837,53.23,76202.42,0.0,0.9853,1e-05,2.81975]
[1779816207860,53.23,76197.2,0.0,0.98525,1e-05,2.8277]
[1779816212895,53.23,76195.74,0.0,0.98525,1e-05,2.82862]
[1779816216923,53.23,76183.6,0.0,0.98513,1e-05,2.84697]
[1779816217929,53.23,76180.89,0.0,0.98511,1e-05,2.85106]
[1779816221960,53.23,76178.75,0.0,0.98509,1e-05,2.85434]
[1779816226996,53.23,76176.72,0.0,0.98507,1e-05,2.85744]
[1779816229010,53.23,76167.37,0.0,0.98498,1e-05,2.87151]
[1779816230016,53.23,76166.06,0.0,0.98497,1e-05,2.87347]
[1779816231022,53.23,76160.91,0.0,0.98492,1e-05,2.88122]
[1779816232031,53.23,76155.21,0.0,0.98486,1e-05,2.88982]
[1779816233598,53.23,76126.73,0.0,0.98459,1e-05,2.93309]
[1779816235054,53.23,76124.19,0.0,0.98457,1e-05,2.93686]
[1779816240087,53.23,76126.29,0.0,0.98459,1e-05,2.93289]
[1779816245128,53.23,76128.88,0.0,0.98462,1e-05,2.9284]
[1779816246133,53.22,76134.58,0.0,0.98468,1e-05,2.91946]
[1779816248145,53.22,76143.22,0.0,0.98476,1e-05,2.90618]
[1779816250159,53.22,76129.64,0.0,0.98463,1e-05,2.92664]
[1779816255195,53.22,76125.88,0.0,0.9846,1e-05,2.9318]
[1779816260230,53.22,76127.55,0.0,0.98462,1e-05,2.92867]
[1779816262244,53.22,76133.54,0.0,0.98468,1e-05,2.91929]
[1779816263812,53.22,76127.75,0.0,0.98462,1e-05,2.92803]
[1779816269293,53.21,76123.7,0.0,0.98459,1e-05,2.93351]
[1779816271332,53.21,76117.55,0.0,0.98454,1e-05,2.94126]
[1779816272323,53.21,76085.47,0.0,0.98423,1e-05,2.99055]
[1779816273892,53.21,76080.38,0.0,0.98418,1e-05,2.99825]
[1779816275355,53.21,76088.22,0.0,0.98426,1e-05,2.98579]
[1779816276368,53.21,76114.94,0.0,0.98452,1e-05,2.94408]
[1779816278385,53.21,76095.56,0.0,0.98434,1e-05,2.97368]
[1779816283967,53.2,76095.07,0.0,0.98434,1e-05,2.97346]
[1779816288447,53.2,76103.87,0.0,0.98443,1e-05,2.95888]
[1779816291469,53.2,76097.78,0.0,0.98437,1e-05,2.96778]
[1779816294039,53.2,76104.74,0.0,0.98444,1e-05,2.95667]
[1779816294489,53.2,76104.74,0.0,0.98444,1e-05,2.95651]
[1779816299524,53.19,76102.73,0.0,0.98443,1e-05,2.95883]
[1779816304559,53.19,76105.4,0.0,0.98446,1e-05,2.95394]
[1779816306574,53.19,76110.96,0.0,0.98451,1e-05,2.94509]
[1779816310607,53.19,76105.63,0.0,0.98447,1e-05,2.95273]
[1779816312615,53.18,76096.06,0.0,0.98438,1e-05,2.96718]
[1779816316665,53.18,76105.45,0.0,0.98447,1e-05,2.95199]
[1779816321698,53.18,76100.71,0.0,0.98443,1e-05,2.9585]
[1779816326733,53.18,76106.85,0.0,0.98449,1e-05,2.94824]
[1779816331768,53.17,76104.72,0.0,0.98449,1e-05,2.94924]
[1779816334790,53.17,76099.62,0.0,0.98444,1e-05,2.95666]
[1779816337811,53.17,76087.1,0.0,0.98432,1e-05,2.97555]
[1779816338820,53.17,76079.42,0.0,0.98425,1e-05,2.98728]
[1779816340834,53.17,76070.42,0.0,0.98416,1e-05,3.00087]
[1779816341842,53.17,76081.25,0.0,0.98427,1e-05,2.98376]
[1779816345878,53.16,76075.19,0.0,0.98421,1e-05,2.99237]
[1779816350915,53.16,76074.1,0.0,0.98421,1e-05,2.99298]
[1779816353935,53.16,76080.08,0.0,0.98427,1e-05,2.98302]
[1779816355949,53.15,76076.06,0.0,0.98424,1e-05,2.98886]
[1779816357963,53.15,76081.97,0.0,0.9843,1e-05,2.97922]
[1779816358970,53.15,76083.54,0.0,0.98431,1e-05,2.97657]
[1779816363001,53.15,76076.96,0.0,0.98425,1e-05,2.986]
[1779816364013,53.15,76087.08,0.0,0.98435,1e-05,2.97005]
[1779816365019,53.15,76087.08,0.0,0.98436,1e-05,2.96986]
[1779816370053,53.14,76088.71,0.0,0.98438,1e-05,2.96641]
[1779816374084,53.14,76058.9,0.0,0.98409,1e-05,3.01217]
[1779816375092,53.14,76055.5,0.0,0.98406,1e-05,3.01725]
[1779816376097,53.14,76050.33,0.0,0.98401,1e-05,3.02511]
[1779816378120,53.12,76050.2,0.0,0.98404,1e-05,3.01968]
[1779816380133,53.1,76058.92,0.0,0.98414,1e-05,3.00311]
[1779816381144,53.1,76042.53,0.0,0.98398,1e-05,3.02863]
[1779816382153,53.09,76016.78,0.0,0.98374,1e-05,3.06659]
[1779816383160,53.09,76010.9,0.0,0.98368,1e-05,3.07562]
[1779816384173,53.09,76003.82,0.0,0.98361,1e-05,3.08657]
[1779816385186,53.07,75997.8,0.0,0.98358,1e-05,3.09237]
[1779816386198,53.06,75986.26,0.0,0.98348,1e-05,3.10698]
[1779816387198,53.04,75992.6,0.0,0.98357,1e-05,3.09257]
[1779816388210,53.03,75993.23,0.0,0.98361,1e-05,3.08764]
[1779816389212,53.01,75999.4,0.0,0.98369,1e-05,3.07394]
[1779816390365,53.01,76000.69,0.0,0.98371,1e-05,3.07152]
[1779816392279,53.01,76023.48,0.0,0.98394,1e-05,3.03366]
[1779816393296,53.0,76014.42,0.0,0.98388,1e-05,3.04423]
[1779816394809,52.99,76007.53,0.0,0.98381,1e-05,3.0546]
[1779816397329,52.99,76015.09,0.0,0.98389,1e-05,3.04194]
[1779816398334,52.99,76015.66,0.0,0.9839,1e-05,3.04074]
[1779816399341,52.99,76007.08,0.0,0.98382,1e-05,3.05376]
[1779816404880,52.98,76014.36,0.0,0.9839,1e-05,3.04065]
[1779816406391,52.98,76006.63,0.0,0.98383,1e-05,3.05232]
[1779816409412,52.98,76012.17,0.0,0.98389,1e-05,3.04257]
[1779816410418,52.98,76022.72,0.0,0.98399,1e-05,3.02559]
[1779816415454,52.97,76026.28,0.0,0.98404,1e-05,3.0187]
[1779816420496,52.97,76032.49,0.0,0.98411,1e-05,3.00771]
[1779816421500,52.96,76038.89,0.0,0.98417,1e-05,2.99744]
[1779816422507,52.96,76052.43,0.0,0.98431,1e-05,2.97608]
[1779816426541,52.96,76065.46,0.0,0.98444,1e-05,2.95515]
[1779816427550,52.96,76074.33,0.0,0.98453,1e-05,2.94129]
[1779816429565,52.96,76069.31,0.0,0.98448,1e-05,2.94882]
[1779816435118,52.96,76069.75,0.0,0.98449,1e-05,2.94746]
[1779816436620,52.96,76065.0,0.0,0.98444,1e-05,2.95454]
[1779816439636,52.95,76073.35,0.0,0.98453,1e-05,2.94119]
[1779816445189,52.95,76074.47,0.0,0.98454,1e-05,2.93884]
[1779816450714,52.95,76078.1,0.0,0.98458,1e-05,2.93251]
[1779816455749,52.95,76077.99,0.0,0.98459,1e-05,2.93053]
[1779816460785,52.94,76076.85,0.0,0.98458,1e-05,2.93173]
[1779816465820,52.94,76076.42,0.0,0.98458,1e-05,2.93179]
[1779816469849,52.94,76069.92,0.0,0.98452,1e-05,2.9413]
[1779816474883,52.94,76070.44,0.0,0.98453,1e-05,2.93978]
[1779816476898,52.94,76053.59,0.0,0.98437,1e-05,2.96565]
[1779816477905,52.94,76047.42,0.0,0.98431,1e-05,2.97508]
[1779816478915,52.93,76046.32,0.0,0.9843,1e-05,2.97659]
[1779816481946,52.93,76037.85,0.0,0.98422,1e-05,2.98923]
[1779816482941,52.93,76033.35,0.0,0.98418,1e-05,2.99606]
[1779816483953,52.93,76025.78,0.0,0.9841,1e-05,3.00772]
[1779816484956,52.93,76025.72,0.0,0.9841,1e-05,3.00756]
[1779816485963,52.93,76017.51,0.0,0.98402,1e-05,3.02025]
[1779816486973,52.93,76015.67,0.0,0.98401,1e-05,3.02287]
[1779816489992,52.92,76026.97,0.0,0.98413,1e-05,3.00419]
[1779816491000,52.92,76026.5,0.0,0.98412,1e-05,3.00468]
[1779816492021,52.92,76046.72,0.0,0.98432,1e-05,2.97274]
[1779816494020,52.92,76049.75,0.0,0.98436,1e-05,2.96757]
[1779816497042,52.92,76044.12,0.0,0.9843,1e-05,2.97582]
[1779816498053,52.92,76038.66,0.0,0.98425,1e-05,2.98416]
[1779816500062,52.92,76045.68,0.0,0.98432,1e-05,2.97278]
[1779816503082,52.91,76036.59,0.0,0.98424,1e-05,2.98644]
[1779816504090,52.91,76035.95,0.0,0.98423,1e-05,2.98723]
[1779816506104,52.91,76029.43,0.0,0.98417,1e-05,2.99703]
[1779816507110,52.91,76020.69,0.0,0.98409,1e-05,3.01055]
[1779816508118,52.91,76021.09,0.0,0.98409,1e-05,3.00967]
[1779816512149,52.91,76001.33,0.0,0.98391,1e-05,3.03831]
[1779816513155,52.9,75999.06,0.0,0.98389,1e-05,3.04162]
[1779816515179,52.9,76005.62,0.0,0.98396,1e-05,3.0306]
[1779816518203,52.9,76005.23,0.0,0.98396,1e-05,3.03038]
[1779816521234,52.9,76010.37,0.0,0.98401,1e-05,3.02143]
[1779816522238,52.89,76002.68,0.0,0.98394,1e-05,3.03335]
[1779816523244,52.89,76013.64,0.0,0.98405,1e-05,3.01571]
[1779816524252,52.89,76016.68,0.0,0.98408,1e-05,3.01066]
[1779816528280,52.89,76010.29,0.0,0.98402,1e-05,3.01977]
[1779816529285,52.89,76004.53,0.0,0.98397,1e-05,3.02862]
[1779816532308,52.88,76017.36,0.0,0.9841,1e-05,3.00751]
[1779816533316,52.88,76009.31,0.0,0.98402,1e-05,3.01998]
[1779816534321,52.88,76012.86,0.0,0.98406,1e-05,3.0141]
[1779816536340,52.88,76028.58,0.0,0.98422,1e-05,2.98886]
[1779816537348,52.88,76028.58,0.0,0.98422,1e-05,2.98864]
[1779816538353,52.88,76017.12,0.0,0.98411,1e-05,3.00645]
[1779816539360,52.88,76018.31,0.0,0.98412,1e-05,3.00433]
[1779816543387,52.87,76007.32,0.0,0.98402,1e-05,3.02072]
[1779816544394,52.87,76005.02,0.0,0.984,1e-05,3.0241]
[1779816546409,52.87,75999.45,0.0,0.98394,1e-05,3.03238]
[1779816548424,52.87,75997.2,0.0,0.98392,1e-05,3.03537]
[1779816552452,52.86,76004.35,0.0,0.984,1e-05,3.0229]
[1779816554466,52.86,76008.04,0.0,0.98404,1e-05,3.01628]
[1779816559504,52.86,76006.41,0.0,0.98404,1e-05,3.01762]
[1779816564537,52.85,76003.75,0.0,0.98402,1e-05,3.02059]
[1779816567558,52.85,75994.96,0.0,0.98393,1e-05,3.03372]
[1779816572593,52.84,75993.63,0.0,0.98394,1e-05,3.03286]
[1779816576115,52.84,76008.01,0.0,0.98409,1e-05,3.00932]
[1779816576621,52.84,76008.01,0.0,0.98409,1e-05,3.0091]
[1779816578635,52.84,76013.16,0.0,0.98414,1e-05,3.00056]
[1779816581657,52.83,76008.05,0.0,0.98409,1e-05,3.00799]
[1779816584690,52.83,75997.82,0.0,0.98399,1e-05,3.0237]
[1779816586187,52.83,75998.92,0.0,0.98401,1e-05,3.02145]
[1779816589721,52.83,75992.38,0.0,0.98395,1e-05,3.03083]
[1779816594755,52.82,75987.8,0.0,0.98391,1e-05,3.03681]
[1779816599791,52.82,75986.45,0.0,0.98391,1e-05,3.03764]
[1779816602832,52.81,75978.69,0.0,0.98383,1e-05,3.04947]
[1779816603850,52.81,75925.42,0.0,0.98328,1e-05,3.13518]
[1779816604849,52.81,75887.94,0.0,0.98289,1e-05,3.19641]
[1779816606380,52.8,75878.12,0.0,0.98281,1e-05,3.20909]
[1779816607872,52.8,75863.34,0.0,0.98266,1e-05,3.23318]
[1779816608882,52.77,75844.29,0.0,0.98249,1e-05,3.25858]
[1779816609892,52.77,75817.59,0.0,0.9822,1e-05,3.30379]
[1779816610901,52.77,75817.83,0.0,0.98221,1e-05,3.30267]
[1779816611923,52.76,75812.43,0.0,0.98216,1e-05,3.31039]
[1779816612916,52.76,75822.11,0.0,0.98227,1e-05,3.2932]
[1779816614936,52.73,75835.7,0.0,0.98246,1e-05,3.26256]
[1779816616501,52.73,75841.47,0.0,0.98253,1e-05,3.2522]
[1779816617957,52.73,75822.55,0.0,0.98233,1e-05,3.28283]
[1779816618966,52.72,75811.94,0.0,0.98222,1e-05,3.30013]
[1779816619987,52.72,75829.17,0.0,0.98241,1e-05,3.2709]
[1779816621003,52.72,75846.71,0.0,0.9826,1e-05,3.24067]
[1779816621994,52.72,75857.73,0.0,0.98272,1e-05,3.22221]
[1779816623000,52.72,75886.06,0.0,0.98303,1e-05,3.17453]
[1779816624014,52.69,75899.99,0.0,0.98321,1e-05,3.14541]
[1779816625017,52.69,75925.61,0.0,0.98348,1e-05,3.1036]
[1779816626029,52.69,75954.13,0.0,0.98378,1e-05,3.05679]
[1779816627039,52.69,75946.54,0.0,0.9837,1e-05,3.0687]
[1779816628038,52.69,75957.31,0.0,0.98382,1e-05,3.05111]
[1779816629048,52.69,75966.05,0.0,0.98391,1e-05,3.03687]
[1779816630054,52.69,75965.22,0.0,0.9839,1e-05,3.03795]
[1779816631066,52.69,75950.65,0.0,0.98376,1e-05,3.05942]
[1779816632066,52.68,75951.62,0.0,0.98377,1e-05,3.05758]
[1779816633073,52.68,75942.23,0.0,0.98368,1e-05,3.07239]
[1779816634088,52.68,75931.89,0.0,0.98357,1e-05,3.08877]
[1779816635090,52.68,75913.61,0.0,0.98339,1e-05,3.11772]
[1779816640129,52.67,75914.31,0.0,0.98341,1e-05,3.115]
[1779816641134,52.67,75895.6,0.0,0.98322,1e-05,3.14479]
[1779816642140,52.67,75895.6,0.0,0.98322,1e-05,3.14435]
[1779816644158,52.67,75905.57,0.0,0.98333,1e-05,3.12715]
[1779816647181,52.66,75910.77,0.0,0.98339,1e-05,3.11746]
[1779816648204,52.66,75928.62,0.0,0.98358,1e-05,3.08813]
[1779816650205,52.66,75916.92,0.0,0.98346,1e-05,3.10639]
[1779816651218,52.66,75906.87,0.0,0.98336,1e-05,3.12236]
[1779816652224,52.66,75880.55,0.0,0.98308,1e-05,3.16556]
[1779816653227,52.65,75874.42,0.0,0.98302,1e-05,3.17471]
[1779816654239,52.65,75879.98,0.0,0.98308,1e-05,3.16503]
[1779816656259,52.65,75901.52,0.0,0.98332,1e-05,3.12876]
[1779816661296,52.64,75901.15,0.0,0.98333,1e-05,3.1273]
[1779816662311,52.64,75868.25,0.0,0.98298,1e-05,3.18146]
[1779816663317,52.63,75881.53,0.0,0.98313,1e-05,3.15854]
[1779816666349,52.63,75875.91,0.0,0.98308,1e-05,3.16641]
[1779816667376,52.63,75910.12,0.0,0.98343,1e-05,3.1103]
[1779816668363,52.63,75910.15,0.0,0.98344,1e-05,3.10982]
[1779816669370,52.63,75933.3,0.0,0.98368,1e-05,3.07194]
[1779816670380,52.63,75946.69,0.0,0.98382,1e-05,3.0501]
[1779816671385,52.62,75943.84,0.0,0.98379,1e-05,3.05441]
[1779816673400,52.62,75938.22,0.0,0.98374,1e-05,3.06287]
[1779816674408,52.62,75920.23,0.0,0.98355,1e-05,3.09163]
[1779816675426,52.62,75924.04,0.0,0.98359,1e-05,3.08512]
[1779816677431,52.62,75917.31,0.0,0.98353,1e-05,3.09536]
[1779816680452,52.61,75911.91,0.0,0.98348,1e-05,3.1031]
[1779816682466,52.61,75922.59,0.0,0.98359,1e-05,3.08507]
[1779816683477,52.61,75909.83,0.0,0.98347,1e-05,3.10509]
[1779816688509,52.6,75909.59,0.0,0.98347,1e-05,3.10404]
[1779816689516,52.6,75877.92,0.0,0.98315,1e-05,3.15519]
[1779816690523,52.6,75866.08,0.0,0.98302,1e-05,3.17475]
[1779816691545,52.6,75850.47,0.0,0.98287,1e-05,3.19858]
[1779816692548,52.6,75811.84,0.0,0.98245,1e-05,3.26296]
[1779816693555,52.59,75800.22,0.0,0.98233,1e-05,3.28151]
[1779816694598,52.59,75796.69,0.0,0.9823,1e-05,3.28684]
[1779816695583,52.59,75785.98,0.0,0.98218,1e-05,3.30442]
[1779816696590,52.58,75802.52,0.0,0.98237,1e-05,3.27552]
[1779816697594,52.58,75831.94,0.0,0.98269,1e-05,3.2252]
[1779816698603,52.58,75831.94,0.0,0.9827,1e-05,3.22461]
[1779816701636,52.57,75822.08,0.0,0.9826,1e-05,3.23945]
[1779816702641,52.57,75846.78,0.0,0.98287,1e-05,3.19747]
[1779816703651,52.57,75856.93,0.0,0.98298,1e-05,3.18007]
[1779816704660,52.57,75846.28,0.0,0.98287,1e-05,3.19728]
[1779816705666,52.56,75842.39,0.0,0.98283,1e-05,3.20325]
[1779816710701,52.55,75859.83,0.0,0.98304,1e-05,3.1716]
[1779816711709,52.55,75859.86,0.0,0.98304,1e-05,3.17107]
[1779816712715,52.55,75854.44,0.0,0.98299,1e-05,3.17957]
[1779816717337,52.54,75860.05,0.0,0.98306,1e-05,3.16832]
[1779816718760,52.54,75854.33,0.0,0.983,1e-05,3.17685]
[1779816720796,52.54,75847.73,0.0,0.98294,1e-05,3.18684]
[1779816721794,52.53,75835.7,0.0,0.98281,1e-05,3.2064]
[1779816722798,52.53,75863.51,0.0,0.98311,1e-05,3.15964]
[1779816723811,52.53,75852.25,0.0,0.983,1e-05,3.17784]
[1779816724811,52.53,75866.47,0.0,0.98315,1e-05,3.15381]
[1779816725822,52.53,75859.86,0.0,0.98308,1e-05,3.16429]
[1779816727433,52.52,75856.69,0.0,0.98305,1e-05,3.16859]
[1779816729854,52.52,75852.09,0.0,0.98301,1e-05,3.17526]
[1779816733881,52.51,75868.26,0.0,0.9832,1e-05,3.14658]
[1779816734886,52.51,75875.96,0.0,0.98328,1e-05,3.13348]
[1779816735896,52.51,75877.81,0.0,0.9833,1e-05,3.13003]
[1779816737502,52.51,75867.89,0.0,0.9832,1e-05,3.14552]
[1779816738924,52.51,75867.66,0.0,0.9832,1e-05,3.14546]
[1779816739927,52.5,75879.5,0.0,0.98333,1e-05,3.12558]
[1779816740934,52.5,75871.97,0.0,0.98325,1e-05,3.13754]
[1779816741943,52.5,75870.2,0.0,0.98324,1e-05,3.14004]
[1779816742968,52.5,75855.74,0.0,0.98309,1e-05,3.16348]
[1779816743959,52.5,75857.16,0.0,0.9831,1e-05,3.16067]
[1779816745977,52.49,75846.36,0.0,0.983,1e-05,3.17766]
[1779816747610,52.49,75856.63,0.0,0.98311,1e-05,3.15965]
[1779816748998,52.49,75857.9,0.0,0.98313,1e-05,3.1571]
[1779816750004,52.49,75851.92,0.0,0.98307,1e-05,3.16654]
[1779816751016,52.48,75851.44,0.0,0.98307,1e-05,3.16522]
[1779816756048,52.48,75853.2,0.0,0.98311,1e-05,3.16]
[1779816757680,52.47,75858.03,0.0,0.98316,1e-05,3.15114]
[1779816761082,52.47,75865.37,0.0,0.98325,1e-05,3.13776]
[1779816762109,52.47,75875.98,0.0,0.98336,1e-05,3.11994]
[1779816763129,52.46,75889.51,0.0,0.9835,1e-05,3.09746]
[1779816764154,52.46,75898.03,0.0,0.9836,1e-05,3.08328]
[1779816765136,52.46,75902.13,0.0,0.98364,1e-05,3.07633]
[1779816769167,52.46,75896.77,0.0,0.98359,1e-05,3.08385]
[1779816772187,52.45,75892.21,0.0,0.98355,1e-05,3.09032]
[1779816774198,52.45,75897.57,0.0,0.98361,1e-05,3.08097]
[1779816777222,52.45,75903.49,0.0,0.98368,1e-05,3.07016]
[1779816779235,52.44,75893.04,0.0,0.98357,1e-05,3.08649]
[1779816781250,52.44,75867.58,0.0,0.98331,1e-05,3.12776]
[1779816783267,52.44,75852.58,0.0,0.98316,1e-05,3.15175]
[1779816784274,52.44,75851.16,0.0,0.98314,1e-05,3.15365]
[1779816786289,52.43,75845.13,0.0,0.98309,1e-05,3.16226]
[1779816788307,52.43,75830.29,0.0,0.98294,1e-05,3.18595]
[1779816793337,52.42,75833.18,0.0,0.98298,1e-05,3.17861]
[1779816797365,52.41,75823.81,0.0,0.9829,1e-05,3.1922]
[1779816799379,52.39,75808.79,0.0,0.98277,1e-05,3.21114]
[1779816801393,52.39,75817.18,0.0,0.98287,1e-05,3.19598]
[1779816802399,52.38,75803.85,0.0,0.98273,1e-05,3.21777]
[1779816806428,52.36,75781.92,0.0,0.98254,1e-05,3.24731]
[1779816809458,52.31,75799.17,0.0,0.98281,1e-05,3.20546]
[1779816810487,52.31,75806.57,0.0,0.98289,1e-05,3.19305]
[1779816811498,52.31,75823.75,0.0,0.98308,1e-05,3.16223]
[1779816812493,52.3,75827.52,0.0,0.98313,1e-05,3.15506]
[1779816813500,52.3,75820.48,0.0,0.98306,1e-05,3.16628]
[1779816815512,52.3,75829.42,0.0,0.98316,1e-05,3.15053]
[1779816819541,52.29,75824.55,0.0,0.98312,1e-05,3.1568]
[1779816821558,52.27,75794.33,0.0,0.98283,1e-05,3.20136]
[1779816822566,52.27,75786.77,0.0,0.98275,1e-05,3.21351]
[1779816823572,52.26,75804.52,0.0,0.98295,1e-05,3.18322]
[1779816824579,52.26,75811.69,0.0,0.98303,1e-05,3.17077]
[1779816829614,52.25,75810.37,0.0,0.98303,1e-05,3.17057]
[1779816833642,52.25,75796.92,0.0,0.98289,1e-05,3.19111]
[1779816834650,52.24,75791.74,0.0,0.98284,1e-05,3.19928]
[1779816835661,52.24,75799.69,0.0,0.98293,1e-05,3.18545]
[1779816836666,52.24,75805.21,0.0,0.98299,1e-05,3.17575]
[1779816841703,52.23,75805.43,0.0,0.98301,1e-05,3.17301]
[1779816844722,52.23,75810.72,0.0,0.98308,1e-05,3.1628]
[1779816845729,52.23,75803.04,0.0,0.983,1e-05,3.17514]
[1779816848758,52.22,75825.58,0.0,0.98324,1e-05,3.13629]
[1779816849769,52.22,75826.28,0.0,0.98325,1e-05,3.13473]
[1779816850775,52.22,75835.85,0.0,0.98336,1e-05,3.11855]
[1779816851778,52.22,75835.14,0.0,0.98335,1e-05,3.11935]
[1779816856813,52.21,75838.2,0.0,0.9834,1e-05,3.11245]
[1779816861850,52.2,75845.11,0.0,0.98348,1e-05,3.09931]
[1779816867010,52.2,75838.23,0.0,0.98342,1e-05,3.10889]
[1779816868633,52.19,75827.93,0.0,0.98331,1e-05,3.12514]
[1779816869930,52.19,75833.42,0.0,0.98338,1e-05,3.11569]
[1779816871942,52.19,75841.97,0.0,0.98348,1e-05,3.09925]
[1779816874964,52.18,75844.33,0.0,0.98351,1e-05,3.09431]
[1779816875971,52.18,75834.2,0.0,0.98341,1e-05,3.11058]
[1779816876978,52.18,75833.32,0.0,0.9834,1e-05,3.11165]
[1779816881005,52.18,75826.66,0.0,0.98334,1e-05,3.12107]
[1779816886043,52.17,75828.87,0.0,0.98337,1e-05,3.11543]
[1779816888775,52.16,75823.4,0.0,0.98332,1e-05,3.12328]
[1779816894113,52.16,75825.91,0.0,0.98336,1e-05,3.11718]
[1779816899150,52.15,75824.07,0.0,0.98335,1e-05,3.11829]
[1779816904186,52.14,75830.34,0.0,0.98343,1e-05,3.10604]
[1779816905191,52.14,75828.16,0.0,0.98341,1e-05,3.10927]
[1779816910227,52.13,75829.35,0.0,0.98344,1e-05,3.10552]
[1779816913249,52.13,75818.02,0.0,0.98332,1e-05,3.12313]
[1779816914255,52.13,75815.58,0.0,0.9833,1e-05,3.12677]
[1779816919291,52.12,75817.22,0.0,0.98333,1e-05,3.12213]
[1779816924326,52.11,75816.3,0.0,0.98333,1e-05,3.12175]
[1779816929365,52.11,75814.14,0.0,0.98332,1e-05,3.12343]
[1779816934398,52.1,75816.33,0.0,0.98336,1e-05,3.11629]
[1779816938425,52.09,75825.02,0.0,0.98346,1e-05,3.10054]
[1779816939437,52.09,75855.23,0.0,0.98378,1e-05,3.05087]
[1779816940444,52.09,75862.22,0.0,0.98385,1e-05,3.0393]
[1779816941449,52.09,75867.06,0.0,0.9839,1e-05,3.03126]
[1779816943465,52.09,75873.02,0.0,0.98397,1e-05,3.02124]
[1779816945478,52.09,75880.53,0.0,0.98405,1e-05,3.00879]
[1779816946486,52.09,75888.03,0.0,0.98412,1e-05,2.9966]
[1779816947492,52.09,75887.9,0.0,0.98412,1e-05,2.99666]
[1779816950516,52.08,75902.58,0.0,0.98427,1e-05,2.9728]
[1779816951525,52.08,75901.07,0.0,0.98426,1e-05,2.97497]
[1779816954549,52.08,75905.62,0.0,0.98431,1e-05,2.96744]
[1779816957565,52.08,75892.82,0.0,0.98418,1e-05,2.98761]
[1779816958572,52.08,75886.84,0.0,0.98412,1e-05,2.99704]
[1779816959584,52.08,75886.84,0.0,0.98412,1e-05,2.99689]
[1779816964615,52.08,75893.32,0.0,0.98419,1e-05,2.98569]
[1779816967635,52.08,75898.74,0.0,0.98425,1e-05,2.97666]
[1779816970656,52.07,75904.56,0.0,0.98431,1e-05,2.96708]
[1779816973679,52.07,75894.3,0.0,0.98421,1e-05,2.98305]
[1779816974684,52.07,75906.62,0.0,0.98433,1e-05,2.96336]
[1779816976698,52.07,75910.15,0.0,0.98437,1e-05,2.95759]
[1779816978712,52.07,75920.54,0.0,0.98447,1e-05,2.94105]
[1779816980725,52.07,75926.44,0.0,0.98453,1e-05,2.93169]
[1779816981733,52.07,75934.44,0.0,0.98461,1e-05,2.91912]
[1779816985761,52.07,75928.54,0.0,0.98455,1e-05,2.92834]
[1779816990797,52.07,75922.76,0.0,0.9845,1e-05,2.93722]
[1779816994824,52.07,75917.72,0.0,0.98446,1e-05,2.9434]
[1779816996839,52.07,75911.74,0.0,0.9844,1e-05,2.95272]
[1779817001875,52.07,75909.27,0.0,0.98438,1e-05,2.95634]
[1779817006911,52.07,75907.41,0.0,0.98436,1e-05,2.95899]
[1779817011946,52.07,75907.68,0.0,0.98436,1e-05,2.95832]
[1779817016985,52.06,75914.38,0.0,0.98443,1e-05,2.94748]
[1779817017988,52.06,75916.76,0.0,0.98446,1e-05,2.9437]
[1779817021010,52.06,75925.56,0.0,0.98454,1e-05,2.92978]
[1779817022015,52.06,75929.97,0.0,0.98459,1e-05,2.92286]
[1779817024030,52.06,75937.3,0.0,0.98466,1e-05,2.91141]
[1779817028061,52.07,75946.59,0.0,0.98475,1e-05,2.89703]
[1779817029067,52.07,75949.41,0.0,0.98478,1e-05,2.89269]
[1779817034102,52.07,75951.68,0.0,0.9848,1e-05,2.88946]
[1779817039882,52.07,75951.27,0.0,0.98479,1e-05,2.89044]
[1779817041180,52.07,75921.33,0.0,0.9845,1e-05,2.93735]
[1779817042183,52.07,75908.61,0.0,0.98437,1e-05,2.95742]
[1779817043190,52.07,75909.46,0.0,0.98438,1e-05,2.95601]
[1779817048225,52.07,75909.35,0.0,0.98438,1e-05,2.95585]
[1779817051245,52.07,75915.95,0.0,0.98445,1e-05,2.9437]
[1779817056281,52.07,75918.15,0.0,0.98448,1e-05,2.94006]
[1779817060040,52.06,75922.82,0.0,0.98452,1e-05,2.9326]
[1779817065345,52.06,75926.37,0.0,0.98456,1e-05,2.92696]
[1779817070380,52.06,75928.23,0.0,0.98458,1e-05,2.92407]
[1779817075418,52.06,75930.92,0.0,0.9846,1e-05,2.91987]
[1779817080450,52.06,75930.66,0.0,0.9846,1e-05,2.92032]
[1779817083471,52.06,75919.6,0.0,0.98449,1e-05,2.93768]
[1779817088506,52.06,75924.38,0.0,0.98454,1e-05,2.93006]
[1779817093541,52.06,75925.17,0.0,0.98455,1e-05,2.92878]
[1779817096561,52.06,75919.46,0.0,0.98449,1e-05,2.93771]
[1779817101605,52.06,75924.98,0.0,0.98455,1e-05,2.92889]
[1779817103611,52.06,75937.15,0.0,0.98467,1e-05,2.90983]
[1779817108647,52.06,75938.89,0.0,0.98468,1e-05,2.90724]
[1779817113681,52.06,75938.89,0.0,0.98469,1e-05,2.90585]
[1779817118717,52.07,75943.71,0.0,0.98474,1e-05,2.89849]
[1779817123752,52.07,75940.13,0.0,0.9847,1e-05,2.90422]
[1779817126772,52.07,75931.79,0.0,0.98462,1e-05,2.91729]
[1779817131811,52.07,75927.35,0.0,0.98457,1e-05,2.92423]
[1779817136845,52.07,75927.0,0.0,0.98457,1e-05,2.9247]
[1779817141881,52.07,75928.89,0.0,0.98459,1e-05,2.92165]
[1779817145908,52.07,75923.03,0.0,0.98453,1e-05,2.9308]
[1779817149939,52.06,75909.45,0.0,0.9844,1e-05,2.95207]
[1779817151953,52.06,75899.98,0.0,0.9843,1e-05,2.96701]
[1779817152961,52.06,75898.19,0.0,0.98429,1e-05,2.96966]
[1779817157996,52.06,75900.87,0.0,0.98432,1e-05,2.96493]
[1779817160012,52.06,75910.69,0.0,0.98442,1e-05,2.94923]
[1779817163036,52.06,75902.72,0.0,0.98434,1e-05,2.96168]
[1779817166051,52.06,75897.28,0.0,0.98429,1e-05,2.97005]
[1779817171087,52.06,75887.27,0.0,0.9842,1e-05,2.98393]
[1779817172093,52.06,75880.49,0.0,0.98413,1e-05,2.99462]
[1779817177128,52.05,75878.53,0.0,0.98411,1e-05,2.99707]
[1779817179142,52.05,75871.64,0.0,0.98404,1e-05,3.00782]
[1779817180165,52.05,75872.2,0.0,0.98405,1e-05,3.00675]
[1779817185188,52.05,75869.84,0.0,0.98403,1e-05,3.00969]
[1779817190223,52.05,75874.75,0.0,0.98409,1e-05,3.00095]
[1779817192236,52.04,75884.5,0.0,0.98419,1e-05,2.98504]
[1779817193242,52.04,75885.17,0.0,0.9842,1e-05,2.98384]
[1779817196263,52.04,75892.51,0.0,0.98427,1e-05,2.97178]
[1779817198279,52.04,75884.22,0.0,0.98419,1e-05,2.98478]
[1779817199285,52.04,75890.93,0.0,0.98426,1e-05,2.97396]
[1779817200296,52.04,75890.5,0.0,0.98425,1e-05,2.97453]
[1779817202306,52.04,75884.4,0.0,0.98419,1e-05,2.98402]
[1779817203318,52.04,75880.94,0.0,0.98416,1e-05,2.98942]
[1779817204323,52.04,75888.71,0.0,0.98424,1e-05,2.97687]
[1779817205329,52.04,75890.12,0.0,0.98425,1e-05,2.97451]
[1779817208364,52.04,75900.04,0.0,0.98436,1e-05,2.95839]
[1779817209378,52.04,75898.09,0.0,0.98434,1e-05,2.9614]
[1779817214405,52.04,75901.53,0.0,0.98437,1e-05,2.9555]
[1779817218433,52.03,75895.08,0.0,0.98431,1e-05,2.96538]
[1779817223473,52.03,75897.62,0.0,0.98434,1e-05,2.96086]
[1779817225482,52.03,75889.41,0.0,0.98426,1e-05,2.97373]
[1779817227239,52.03,75888.28,0.0,0.98425,1e-05,2.97529]
[1779817230516,52.03,75882.46,0.0,0.98419,1e-05,2.98422]
[1779817231524,52.03,75881.37,0.0,0.98419,1e-05,2.98423]
[1779817237309,52.03,75884.63,0.0,0.98423,1e-05,2.9782]
[1779817242636,52.02,75881.9,0.0,0.9842,1e-05,2.98189]
[1779817244624,52.02,75845.54,0.0,0.98384,1e-05,3.04011]
[1779817245630,52.02,75845.95,0.0,0.98384,1e-05,3.03919]
[1779817250673,52.02,75844.96,0.0,0.98384,1e-05,3.03959]
[1779817255707,52.01,75835.49,0.0,0.98375,1e-05,3.05377]
[1779817257724,52.01,75821.78,0.0,0.98361,1e-05,3.07559]
[1779817262753,52.0,75813.67,0.0,0.98353,1e-05,3.08736]
[1779817264768,52.0,75809.88,0.0,0.9835,1e-05,3.09294]
[1779817268796,52.0,75804.62,0.0,0.98345,1e-05,3.10023]
[1779817270810,51.99,75794.54,0.0,0.98335,1e-05,3.11618]
[1779817271818,51.99,75796.32,0.0,0.98337,1e-05,3.11286]
[1779817276852,51.99,75796.75,0.0,0.98338,1e-05,3.11075]
[1779817277859,51.99,75804.16,0.0,0.98346,1e-05,3.09885]
[1779817282898,51.99,75802.29,0.0,0.98344,1e-05,3.10173]
[1779817287951,51.98,75800.67,0.0,0.98343,1e-05,3.10269]
[1779817292986,51.97,75805.79,0.0,0.98351,1e-05,3.09099]
[1779817296011,51.97,75815.09,0.0,0.98361,1e-05,3.0748]
[1779817299043,51.97,75832.31,0.0,0.98379,1e-05,3.04588]
[1779817300051,51.97,75865.1,0.0,0.98413,1e-05,2.9928]
[1779817302068,51.97,75860.43,0.0,0.98409,1e-05,3.00001]
[1779817303075,51.97,75866.14,0.0,0.98414,1e-05,2.99071]
[1779817306094,51.96,75872.6,0.0,0.98421,1e-05,2.98]
[1779817309116,51.96,75858.65,0.0,0.98407,1e-05,3.00197]
[1779817310126,51.96,75850.32,0.0,0.98399,1e-05,3.0152]
[1779817314151,51.96,75845.47,0.0,0.98394,1e-05,3.02227]
[1779817317172,51.96,75840.17,0.0,0.98389,1e-05,3.03021]
[1779817319185,51.96,75848.24,0.0,0.98398,1e-05,3.01675]
[1779817323221,51.95,75880.99,0.0,0.98432,1e-05,2.96368]
[1779817324228,51.95,75902.92,0.0,0.98454,1e-05,2.92873]
[1779817326240,51.95,75897.93,0.0,0.98449,1e-05,2.9365]
[1779817330280,51.95,75891.13,0.0,0.98442,1e-05,2.94703]
[1779817331279,51.95,75879.63,0.0,0.98431,1e-05,2.96519]
[1779817333296,51.95,75886.09,0.0,0.98437,1e-05,2.95475]
[1779817338336,51.95,75883.96,0.0,0.98435,1e-05,2.95771]
[1779817343364,51.95,75884.91,0.0,0.98437,1e-05,2.95578]
[1779817348401,51.94,75884.59,0.0,0.98436,1e-05,2.95587]
[1779817351419,51.94,75878.2,0.0,0.98431,1e-05,2.9642]
[1779817352427,51.94,75879.96,0.0,0.98433,1e-05,2.96129]
[1779817357462,51.94,75885.42,0.0,0.98439,1e-05,2.95214]
[1779817362496,51.94,75881.24,0.0,0.98435,1e-05,2.95836]
[1779817367531,51.94,75884.11,0.0,0.98438,1e-05,2.95336]
[1779817372565,51.94,75886.02,0.0,0.9844,1e-05,2.94991]
[1779817377605,51.93,75886.33,0.0,0.98441,1e-05,2.94902]
[1779817378609,51.93,75892.96,0.0,0.98447,1e-05,2.93844]
[1779817379618,51.93,75894.41,0.0,0.98449,1e-05,2.93609]
[1779817383646,51.93,75884.09,0.0,0.98439,1e-05,2.95221]
[1779817385660,51.93,75884.0,0.0,0.98439,1e-05,2.95219]
[1779817386668,51.93,75873.48,0.0,0.98428,1e-05,2.96884]
[1779817387676,51.93,75871.57,0.0,0.98426,1e-05,2.97178]
[1779817389690,51.93,75907.02,0.0,0.98462,1e-05,2.91541]
[1779817391470,51.93,75892.89,0.0,0.98448,1e-05,2.93763]
[1779817392708,51.93,75889.56,0.0,0.98444,1e-05,2.94284]
[1779817398178,51.93,75885.77,0.0,0.98441,1e-05,2.94852]
[1779817398903,51.93,75900.97,0.0,0.98456,1e-05,2.92442]
[1779817399909,51.93,75919.0,0.0,0.98474,1e-05,2.89612]
[1779817400917,51.93,75913.07,0.0,0.98468,1e-05,2.90544]
[1779817405952,51.94,75914.81,0.0,0.98468,1e-05,2.90532]
[1779817408973,51.95,75931.88,0.0,0.98484,1e-05,2.88025]
[1779817409980,51.95,75938.61,0.0,0.9849,1e-05,2.87037]
[1779817410989,51.95,75940.28,0.0,0.98491,1e-05,2.86837]
[1779817416023,51.96,75934.77,0.0,0.98485,1e-05,2.87835]
[1779817421059,51.97,75933.41,0.0,0.98483,1e-05,2.8814]
[1779817422065,51.97,75925.76,0.0,0.98475,1e-05,2.89341]
[1779817423073,51.97,75917.74,0.0,0.98468,1e-05,2.90602]
[1779817424080,51.97,75916.29,0.0,0.98466,1e-05,2.90833]
[1779817429120,51.97,75917.93,0.0,0.98468,1e-05,2.90601]
[1779817434154,51.97,75916.44,0.0,0.98466,1e-05,2.90857]
[1779817439190,51.97,75918.18,0.0,0.98467,1e-05,2.90614]
[1779817440197,51.97,75903.06,0.0,0.98452,1e-05,2.93]
[1779817441203,51.97,75902.25,0.0,0.98451,1e-05,2.93179]
[1779817444225,51.98,75922.8,0.0,0.9847,1e-05,2.90157]
[1779817449259,51.99,75920.28,0.0,0.98467,1e-05,2.90774]
[1779817454294,52.0,75921.57,0.0,0.98466,1e-05,2.90843]
[1779817459330,52.01,75921.32,0.0,0.98464,1e-05,2.91151]
[1779817464363,52.02,75921.92,0.0,0.98463,1e-05,2.91325]
[1779817469399,52.03,75922.59,0.0,0.98462,1e-05,2.91486]
[1779817474450,52.04,75924.69,0.0,0.98463,1e-05,2.91265]
[1779817479484,52.05,75925.62,0.0,0.98462,1e-05,2.91438]
[1779817483506,52.06,75933.22,0.0,0.98469,1e-05,2.90408]
[1779817485522,52.06,75935.88,0.0,0.98471,1e-05,2.90102]
[1779817486527,52.06,75942.29,0.0,0.98477,1e-05,2.89114]
[1779817488543,52.06,75936.62,0.0,0.98471,1e-05,2.90004]
[1779817489548,52.07,75936.66,0.0,0.98471,1e-05,2.9001]
[1779817494583,52.07,75938.26,0.0,0.98473,1e-05,2.89784]
[1779817499619,52.07,75940.27,0.0,0.98475,1e-05,2.89496]
[1779817502652,52.07,75935.09,0.0,0.9847,1e-05,2.90321]
[1779817503658,52.07,75912.63,0.0,0.98447,1e-05,2.9385]
[1779817504668,52.07,75912.61,0.0,0.98447,1e-05,2.93851]
[1779817505673,52.07,75922.27,0.0,0.98457,1e-05,2.9233]
[1779817506678,52.07,75916.47,0.0,0.98451,1e-05,2.9324]
[1779817507684,52.07,75918.43,0.0,0.98453,1e-05,2.9293]
[1779817512721,52.07,75932.15,0.0,0.98467,1e-05,2.90775]
[1779817514404,52.07,75932.96,0.0,0.98467,1e-05,2.90651]
[1779817520446,52.07,75929.19,0.0,0.98464,1e-05,2.91257]
[1779817525840,52.07,75929.21,0.0,0.98464,1e-05,2.91264]
[1779817526839,52.07,75940.19,0.0,0.98474,1e-05,2.89553]
[1779817527838,52.07,75940.62,0.0,0.98475,1e-05,2.89491]
[1779817532873,52.07,75925.61,0.0,0.98461,1e-05,2.91702]
[1779817533879,52.07,75924.83,0.0,0.9846,1e-05,2.91824]
[1779817538916,52.07,75927.11,0.0,0.98462,1e-05,2.91469]
[1779817543950,52.07,75925.51,0.0,0.98461,1e-05,2.91721]
[1779817548984,52.07,75924.07,0.0,0.98459,1e-05,2.91945]
[1779817554020,52.08,75923.32,0.0,0.98457,1e-05,2.9228]
[1779817559062,52.09,75924.64,0.0,0.98456,1e-05,2.92433]
[1779817564101,52.11,75918.55,0.0,0.98447,1e-05,2.93818]
[1779817569137,52.12,75919.89,0.0,0.98447,1e-05,2.93881]
[1779817570142,52.15,75945.6,0.0,0.98468,1e-05,2.90528]
[1779817571148,52.18,75946.04,0.0,0.98464,1e-05,2.91195]
[1779817576183,52.24,75944.62,0.0,0.98452,1e-05,2.93134]
[1779817581219,52.26,75944.08,0.0,0.9845,1e-05,2.93567]
[1779817583232,52.29,75951.16,0.0,0.98452,1e-05,2.93235]
[1779817588271,52.37,75948.83,0.0,0.98436,1e-05,2.95767]
[1779817590282,52.42,75956.91,0.0,0.98436,1e-05,2.95812]
[1779817593302,52.43,75961.96,0.0,0.98441,1e-05,2.95059]
[1779817598337,52.47,75962.72,0.0,0.98436,1e-05,2.95853]
[1779817601358,52.52,75952.65,0.0,0.98418,1e-05,2.98742]
[1779817605386,52.53,75947.04,0.0,0.98411,1e-05,2.99864]
[1779817610421,52.54,75949.48,0.0,0.98411,1e-05,2.99764]
[1779817615456,52.55,75945.64,0.0,0.98406,1e-05,3.00655]
[1779817620490,52.56,75944.35,0.0,0.98403,1e-05,3.01138]
[1779817623513,52.57,75933.88,0.0,0.98391,1e-05,3.02971]
[1779817628547,52.58,75927.2,0.0,0.98383,1e-05,3.04297]
[1779817633582,52.59,75923.95,0.0,0.98378,1e-05,3.05066]
[1779817635596,52.59,75913.49,0.0,0.98367,1e-05,3.06845]
[1779817640632,52.6,75911.26,0.0,0.98363,1e-05,3.07428]
[1779817642645,52.6,75904.21,0.0,0.98355,1e-05,3.08655]
[1779817647680,52.61,75901.08,0.0,0.98351,1e-05,3.09369]
[1779817652715,52.62,75901.72,0.0,0.98351,1e-05,3.09302]
[1779817653721,52.62,75935.98,0.0,0.98386,1e-05,3.03818]
[1779817654729,52.62,75934.43,0.0,0.98384,1e-05,3.04115]
[1779817657751,52.63,75929.4,0.0,0.98378,1e-05,3.05068]
[1779817658756,52.63,75918.05,0.0,0.98366,1e-05,3.06943]
[1779817659763,52.63,75918.24,0.0,0.98366,1e-05,3.06956]
[1779817663800,52.64,75925.23,0.0,0.98372,1e-05,3.06007]
[1779817668827,52.65,75925.14,0.0,0.9837,1e-05,3.06245]
[1779817673861,52.65,75927.49,0.0,0.98371,1e-05,3.06088]
[1779817678900,52.66,75927.77,0.0,0.9837,1e-05,3.06263]
[1779817683935,52.67,75923.88,0.0,0.98365,1e-05,3.07108]
[1779817684941,52.67,75933.53,0.0,0.98375,1e-05,3.05597]
[1779817685950,52.67,75937.56,0.0,0.98378,1e-05,3.04995]
[1779817691669,52.68,75938.83,0.0,0.98378,1e-05,3.05069]
[1779817697025,52.69,75938.88,0.0,0.98377,1e-05,3.05295]
[1779817702062,52.7,75937.9,0.0,0.98374,1e-05,3.05685]
[1779817707097,52.71,75939.52,0.0,0.98374,1e-05,3.05657]
[1779817711812,52.72,75954.33,0.0,0.98389,1e-05,3.03355]
[1779817713140,52.72,75961.59,0.0,0.98396,1e-05,3.02248]
[1779817714149,52.72,75961.02,0.0,0.98395,1e-05,3.0239]
[1779817718176,52.73,75967.2,0.0,0.984,1e-05,3.01612]
[1779817724218,52.74,75968.35,0.0,0.98399,1e-05,3.01741]
[1779817725235,52.75,75976.58,0.0,0.98407,1e-05,3.00487]
[1779817726230,52.75,75976.29,0.0,0.98407,1e-05,3.00587]
[1779817731266,52.76,75978.91,0.0,0.98407,1e-05,3.00491]
[1779817734287,52.77,75970.92,0.0,0.98398,1e-05,3.01915]
[1779817739322,52.78,75971.87,0.0,0.98398,1e-05,3.02017]
[1779817743350,52.79,75981.45,0.0,0.98406,1e-05,3.00703]
[1779817748385,52.8,75979.21,0.0,0.98402,1e-05,3.01317]
[1779817753421,52.81,75983.86,0.0,0.98405,1e-05,3.00841]
[1779817755438,52.81,75989.22,0.0,0.9841,1e-05,3.00045]
[1779817756443,52.81,75996.1,0.0,0.98417,1e-05,2.99014]
[1779817757450,52.81,75997.19,0.0,0.98417,1e-05,2.98952]
[1779817762488,52.82,76000.17,0.0,0.98418,1e-05,2.9876]
[1779817764503,52.83,76020.92,0.0,0.98438,1e-05,2.95626]
[1779817768531,52.84,76029.45,0.0,0.98445,1e-05,2.94545]
[1779817772573,52.85,76057.96,0.0,0.98472,1e-05,2.90166]
[1779817773580,52.85,76066.92,0.0,0.98481,1e-05,2.88792]
[1779817776605,52.85,76059.29,0.0,0.98474,1e-05,2.89957]
[1779817778616,52.85,76052.93,0.0,0.98468,1e-05,2.90928]
[1779817779623,52.85,76059.91,0.0,0.98474,1e-05,2.89852]
[1779817782667,52.85,76046.53,0.0,0.98462,1e-05,2.91901]
[1779817783675,52.85,76041.08,0.0,0.98456,1e-05,2.92735]
[1779817788718,52.84,76038.13,0.0,0.98454,1e-05,2.93152]
[1779817792745,52.84,76043.56,0.0,0.98459,1e-05,2.92284]
[1779817797781,52.84,76044.2,0.0,0.9846,1e-05,2.92153]
[1779817802818,52.84,76043.7,0.0,0.9846,1e-05,2.92197]
[1779817807853,52.84,76034.09,0.0,0.98451,1e-05,2.9365]
[1779817809866,52.84,76023.09,0.0,0.9844,1e-05,2.9534]
[1779817810876,52.84,76009.04,0.0,0.98426,1e-05,2.9752]
[1779817814903,52.83,76001.86,0.0,0.98419,1e-05,2.98582]
[1779817819942,52.83,75997.62,0.0,0.98416,1e-05,2.99161]
[1779817824980,52.83,75995.85,0.0,0.98414,1e-05,2.99352]
[1779817830013,52.82,75993.22,0.0,0.98412,1e-05,2.99679]
[1779817834045,52.82,75984.54,0.0,0.98405,1e-05,3.00818]
[1779817836059,52.82,75976.5,0.0,0.98397,1e-05,3.02053]
[1779817837067,52.82,75972.37,0.0,0.98393,1e-05,3.02687]
[1779817842100,52.81,75971.44,0.0,0.98393,1e-05,3.02719]
[1779817847135,52.81,75969.34,0.0,0.98391,1e-05,3.02938]
[1779817848149,52.81,75963.66,0.0,0.98386,1e-05,3.0382]
[1779817849158,52.81,75963.3,0.0,0.98386,1e-05,3.03852]
[1779817854193,52.8,75957.69,0.0,0.98381,1e-05,3.0462]
[1779817859227,52.8,75955.63,0.0,0.98379,1e-05,3.04814]
[1779817864264,52.79,75958.91,0.0,0.98384,1e-05,3.04156]
[1779817868289,52.79,75972.14,0.0,0.98398,1e-05,3.01946]
[1779817869296,52.79,75974.99,0.0,0.98401,1e-05,3.01471]
[1779817872962,52.78,75984.75,0.0,0.98411,1e-05,2.9984]
[1779817878359,52.78,75986.47,0.0,0.98413,1e-05,2.99472]
[1779817883034,52.78,75979.81,0.0,0.98407,1e-05,3.00431]
[1779817888434,52.77,75980.25,0.0,0.98408,1e-05,3.00262]
[1779817893473,52.77,75980.3,0.0,0.9841,1e-05,2.99998]
[1779817894478,52.77,75960.27,0.0,0.9839,1e-05,3.03157]
[1779817895485,52.77,75959.34,0.0,0.98389,1e-05,3.0328]
[1779817899514,52.76,75966.14,0.0,0.98396,1e-05,3.02098]
[1779817901531,52.76,75968.03,0.0,0.98399,1e-05,3.01752]
[1779817903545,52.76,75976.07,0.0,0.98407,1e-05,3.00433]
[1779817904552,52.76,75976.51,0.0,0.98408,1e-05,3.00343]
[1779817909585,52.75,75976.75,0.0,0.98408,1e-05,3.00187]
[1779817913613,52.75,75982.66,0.0,0.98415,1e-05,2.99178]
[1779817917641,52.75,75988.93,0.0,0.98422,1e-05,2.98122]
[1779817922677,52.75,75988.29,0.0,0.98421,1e-05,2.98147]
[1779817924704,52.75,75985.09,0.0,0.98417,1e-05,2.98765]
[1779817929725,52.76,75986.03,0.0,0.98417,1e-05,2.98897]
[1779817934759,52.77,75986.53,0.0,0.98415,1e-05,2.99096]
[1779817935768,52.77,75979.4,0.0,0.98408,1e-05,3.00275]
[1779817940803,52.78,75974.93,0.0,0.98402,1e-05,3.01243]
[1779817943824,52.79,75969.85,0.0,0.98396,1e-05,3.02199]
[1779817947851,52.8,75977.68,0.0,0.98402,1e-05,3.01204]
[1779817952888,52.81,75977.38,0.0,0.98401,1e-05,3.01344]
[1779817957922,52.82,75981.48,0.0,0.98404,1e-05,3.00946]
[1779817960942,52.83,75975.06,0.0,0.98396,1e-05,3.02112]
[1779817965978,52.83,75972.46,0.0,0.98392,1e-05,3.02762]
[1779817971015,52.84,75964.47,0.0,0.98383,1e-05,3.04269]
[1779817973029,52.85,75958.97,0.0,0.98377,1e-05,3.05236]
[1779817976050,52.85,75952.69,0.0,0.98369,1e-05,3.06372]
[1779817980079,52.86,75946.14,0.0,0.98362,1e-05,3.07592]
[1779817983099,52.86,75957.84,0.0,0.98373,1e-05,3.05842]
[1779817986129,52.87,75963.22,0.0,0.98377,1e-05,3.05117]
[1779817988134,52.87,75969.81,0.0,0.98384,1e-05,3.04159]
[1779817989141,52.87,75976.61,0.0,0.9839,1e-05,3.03123]
[1779817990150,52.88,75977.86,0.0,0.98391,1e-05,3.02973]
[1779817995183,52.9,75968.06,0.0,0.98378,1e-05,3.05027]
[1779817996190,52.9,75966.26,0.0,0.98376,1e-05,3.0541]
[1779818001224,52.92,75962.38,0.0,0.98369,1e-05,3.06503]
[1779818006260,52.94,75960.47,0.0,0.98364,1e-05,3.07274]
[1779818012301,52.96,75958.7,0.0,0.9836,1e-05,3.07947]
[1779818017337,52.97,75955.6,0.0,0.98354,1e-05,3.089]
[1779818022375,52.99,75956.77,0.0,0.98352,1e-05,3.09164]
[1779818025392,53.0,75963.27,0.0,0.98357,1e-05,3.08388]
[1779818030427,53.02,75966.41,0.0,0.98357,1e-05,3.08337]
[1779818035462,53.04,75975.17,0.0,0.98363,1e-05,3.07381]
[1779818036470,53.04,75979.13,0.0,0.98367,1e-05,3.06838]
[1779818039491,53.05,75991.13,0.0,0.98377,1e-05,3.05199]
[1779818040498,53.06,75995.8,0.0,0.98382,1e-05,3.0455]
[1779818045533,53.06,75998.17,0.0,0.98383,1e-05,3.044]
[1779818050567,53.07,75996.81,0.0,0.9838,1e-05,3.04838]
[1779818055604,53.08,75996.99,0.0,0.98378,1e-05,3.05079]
[1779818057617,53.09,75989.38,0.0,0.98369,1e-05,3.0648]
[1779818058624,53.09,75985.55,0.0,0.98365,1e-05,3.07184]
[1779818060640,53.1,75979.31,0.0,0.98357,1e-05,3.08363]
[1779818065674,53.12,75973.81,0.0,0.98349,1e-05,3.09634]
[1779818068695,53.12,75969.7,0.0,0.98345,1e-05,3.10401]
[1779818070710,53.13,75963.04,0.0,0.98336,1e-05,3.11728]
[1779818076752,53.14,75960.82,0.0,0.98333,1e-05,3.12266]
[1779818079774,53.15,75955.53,0.0,0.98326,1e-05,3.13215]
[1779818081788,53.15,75947.95,0.0,0.98318,1e-05,3.14606]
[1779818086823,53.16,75945.3,0.0,0.98313,1e-05,3.15275]
[1779818091875,53.17,75943.93,0.0,0.98311,1e-05,3.15634]
[1779818096911,53.17,75938.73,0.0,0.98304,1e-05,3.16669]
[1779818101945,53.19,75934.49,0.0,0.98298,1e-05,3.17746]
[1779818106986,53.2,75934.24,0.0,0.98295,1e-05,3.1811]
[1779818112017,53.21,75937.01,0.0,0.98297,1e-05,3.1777]
[1779818117052,53.21,75935.67,0.0,0.98295,1e-05,3.18101]
[1779818122086,53.21,75936.37,0.0,0.98295,1e-05,3.18095]
[1779818127122,53.22,75938.77,0.0,0.98297,1e-05,3.17809]
[1779818132157,53.22,75937.27,0.0,0.98296,1e-05,3.17994]
[1779818134171,53.22,75926.38,0.0,0.98284,1e-05,3.19822]
[1779818135177,53.22,75921.18,0.0,0.98278,1e-05,3.20696]
[1779818137199,53.23,75916.25,0.0,0.98273,1e-05,3.21592]
[1779818138206,53.23,75926.86,0.0,0.98284,1e-05,3.19857]
[1779818143241,53.23,75926.57,0.0,0.98283,1e-05,3.19988]
[1779818147270,53.23,75963.89,0.0,0.98322,1e-05,3.13962]
[1779818151300,53.24,75954.68,0.0,0.98312,1e-05,3.15564]
[1779818152305,53.24,75947.53,0.0,0.98304,1e-05,3.16755]
[1779818153315,53.24,75938.08,0.0,0.98294,1e-05,3.18325]
[1779818154334,53.24,75943.46,0.0,0.98299,1e-05,3.17463]
[1779818156347,53.24,75943.07,0.0,0.98299,1e-05,3.1757]
[1779818161383,53.25,75944.49,0.0,0.98299,1e-05,3.17447]
[1779818166421,53.25,75946.02,0.0,0.983,1e-05,3.17308]
[1779818168434,53.25,75952.56,0.0,0.98307,1e-05,3.16283]
[1779818169441,53.25,75952.2,0.0,0.98306,1e-05,3.16366]
[1779818175139,53.26,75956.2,0.0,0.9831,1e-05,3.15862]
[1779818180518,53.26,75955.88,0.0,0.98309,1e-05,3.16042]
[1779818185211,53.27,75964.5,0.0,0.98317,1e-05,3.14768]
[1779818186561,53.27,75977.33,0.0,0.9833,1e-05,3.12716]
[1779818187567,53.27,75978.36,0.0,0.98331,1e-05,3.1258]
[1779818191595,53.28,75988.41,0.0,0.98341,1e-05,3.10923]
[1779818192602,53.28,75987.78,0.0,0.9834,1e-05,3.11058]
[1779818197640,53.28,75985.9,0.0,0.98337,1e-05,3.1153]
[1779818198647,53.29,75977.12,0.0,0.98328,1e-05,3.12982]
[1779818199653,53.29,75978.47,0.0,0.98329,1e-05,3.12794]
[1779818205351,53.29,75981.22,0.0,0.98331,1e-05,3.1254]
[1779818210730,53.3,75980.1,0.0,0.98329,1e-05,3.12882]
[1779818217781,53.31,75979.54,0.0,0.98327,1e-05,3.13224]
[1779818222818,53.31,75973.28,0.0,0.98319,1e-05,3.14362]
[1779818223825,53.32,75956.27,0.0,0.98301,1e-05,3.17161]
[1779818225491,53.32,75955.45,0.0,0.983,1e-05,3.17343]
[1779818228860,53.32,75946.49,0.0,0.9829,1e-05,3.18902]
[1779818231881,53.32,75941.7,0.0,0.98285,1e-05,3.19749]
[1779818236917,53.33,75935.57,0.0,0.98278,1e-05,3.20849]
[1779818241951,53.33,75934.98,0.0,0.98277,1e-05,3.21032]
[1779818246985,53.33,75930.9,0.0,0.98272,1e-05,3.21786]
[1779818252021,53.34,75929.52,0.0,0.98271,1e-05,3.21924]
[1779818255054,53.34,75925.1,0.0,0.98266,1e-05,3.22697]
[1779818256059,53.34,75951.22,0.0,0.98293,1e-05,3.18417]
[1779818257068,53.34,75941.3,0.0,0.98283,1e-05,3.20066]
[1779818258073,53.34,75941.3,0.0,0.98282,1e-05,3.20085]
[1779818264113,53.34,75937.34,0.0,0.98278,1e-05,3.20842]
[1779818265144,53.34,75954.75,0.0,0.98296,1e-05,3.18005]
[1779818267139,53.35,75966.22,0.0,0.98308,1e-05,3.1618]
[1779818272173,53.35,75968.22,0.0,0.98309,1e-05,3.15979]
[1779818276204,53.36,75978.43,0.0,0.98319,1e-05,3.1442]
[1779818280303,53.36,75969.49,0.0,0.98309,1e-05,3.15975]
[1779818283326,53.36,75960.28,0.0,0.98299,1e-05,3.17545]
[1779818286347,53.37,75950.87,0.0,0.98288,1e-05,3.19249]
[1779818291383,53.38,75948.25,0.0,0.98283,1e-05,3.20028]
[1779818297424,53.4,75945.86,0.0,0.98278,1e-05,3.20834]
[1779818298432,53.4,75939.04,0.0,0.9827,1e-05,3.22026]
[1779818304472,53.42,75940.39,0.0,0.98269,1e-05,3.22201]
[1779818309508,53.43,75942.73,0.0,0.9827,1e-05,3.22142]
[1779818314542,53.44,75939.37,0.0,0.98265,1e-05,3.22853]
[1779818319578,53.45,75932.4,0.0,0.98255,1e-05,3.24328]
[1779818321591,53.46,75928.89,0.0,0.98251,1e-05,3.25035]
[1779818326626,53.47,75928.33,0.0,0.98248,1e-05,3.2543]
[1779818331662,53.48,75927.52,0.0,0.98246,1e-05,3.25861]
[1779818333676,53.48,75924.5,0.0,0.98242,1e-05,3.2648]
[1779818338715,53.49,75920.94,0.0,0.98236,1e-05,3.27355]
[1779818342739,53.5,75902.15,0.0,0.98214,1e-05,3.3072]
[1779818343745,53.5,75899.61,0.0,0.98211,1e-05,3.31196]
[1779818347774,53.51,75890.89,0.0,0.982,1e-05,3.32858]
[1779818348781,53.51,75882.78,0.0,0.98191,1e-05,3.34276]
[1779818349788,53.51,75880.86,0.0,0.98189,1e-05,3.34644]
[1779818350795,53.52,75875.52,0.0,0.98182,1e-05,3.35594]
[1779818354824,53.52,75868.91,0.0,0.98174,1e-05,3.36881]
[1779818356428,53.53,75839.09,0.0,0.9814,1e-05,3.42069]
[1779818357843,53.53,75840.46,0.0,0.98142,1e-05,3.41861]
[1779818358852,53.53,75848.05,0.0,0.9815,1e-05,3.40582]
[1779818359864,53.53,75846.55,0.0,0.98148,1e-05,3.40872]
[1779818364893,53.53,75841.24,0.0,0.98141,1e-05,3.41937]
[1779818366499,53.54,75844.12,0.0,0.98144,1e-05,3.415]
[1779818371946,53.54,75859.31,0.0,0.98161,1e-05,3.38835]
[1779818372954,53.54,75870.99,0.0,0.98174,1e-05,3.36901]
[1779818373963,53.54,75870.67,0.0,0.98173,1e-05,3.36992]
[1779818374970,53.55,75863.79,0.0,0.98165,1e-05,3.38204]
[1779818376571,53.55,75861.23,0.0,0.98162,1e-05,3.38677]
[1779818382017,53.55,75859.49,0.0,0.98159,1e-05,3.39176]
[1779818383025,53.56,75858.12,0.0,0.98157,1e-05,3.39442]
[1779818384031,53.56,75865.98,0.0,0.98166,1e-05,3.38127]
[1779818385039,53.56,75868.7,0.0,0.98169,1e-05,3.37696]
[1779818390076,53.56,75869.85,0.0,0.98169,1e-05,3.3767]
[1779818394105,53.57,75856.21,0.0,0.98153,1e-05,3.40141]
[1779818396118,53.57,75855.28,0.0,0.98151,1e-05,3.40359]
[1779818401159,53.58,75853.47,0.0,0.98148,1e-05,3.40813]
[1779818403177,53.58,75843.49,0.0,0.98137,1e-05,3.42589]
[1779818404181,53.58,75822.39,0.0,0.98112,1e-05,3.46292]
[1779818405211,53.58,75792.14,0.0,0.98078,1e-05,3.51592]
[1779818406204,53.59,75789.77,0.0,0.98074,1e-05,3.52192]
[1779818407210,53.59,75794.7,0.0,0.98079,1e-05,3.51426]
[1779818408216,53.59,75807.2,0.0,0.98093,1e-05,3.4923]
[1779818409234,53.59,75810.59,0.0,0.98097,1e-05,3.4865]
[1779818410232,53.59,75798.21,0.0,0.98083,1e-05,3.50849]
[1779818413253,53.59,75812.05,0.0,0.98098,1e-05,3.48445]
[1779818414261,53.59,75810.75,0.0,0.98097,1e-05,3.48688]
[1779818417282,53.6,75801.64,0.0,0.98086,1e-05,3.50331]
[1779818418287,53.6,75800.35,0.0,0.98084,1e-05,3.5057]
[1779818420301,53.6,75794.03,0.0,0.98077,1e-05,3.51706]
[1779818421310,53.6,75810.2,0.0,0.98095,1e-05,3.48962]
[1779818422316,53.6,75810.24,0.0,0.98095,1e-05,3.4897]
[1779818423323,53.6,75801.79,0.0,0.98085,1e-05,3.50467]
[1779818424333,53.6,75797.76,0.0,0.9808,1e-05,3.51187]
[1779818426347,53.6,75795.45,0.0,0.98078,1e-05,3.51615]
[1779818430378,53.6,75798.21,0.0,0.9808,1e-05,3.51172]
[1779818434407,53.61,75793.17,0.0,0.98075,1e-05,3.51927]
[1779818435414,53.61,75786.73,0.0,0.98067,1e-05,3.5315]
[1779818438439,53.61,75795.98,0.0,0.98077,1e-05,3.51601]
[1779818439446,53.61,75797.26,0.0,0.98079,1e-05,3.51385]
[1779818441460,53.61,75803.62,0.0,0.98086,1e-05,3.50289]
[1779818442466,53.61,75803.37,0.0,0.98086,1e-05,3.50345]
[1779818444485,53.62,75830.08,0.0,0.98115,1e-05,3.4594]
[1779818445488,53.62,75844.3,0.0,0.98131,1e-05,3.43474]
[1779818446495,53.62,75846.05,0.0,0.98133,1e-05,3.43196]
[1779818447503,53.63,75836.08,0.0,0.98121,1e-05,3.44969]
[1779818450524,53.63,75849.71,0.0,0.98136,1e-05,3.42681]
[1779818454558,53.63,75876.3,0.0,0.98165,1e-05,3.3823]
[1779818456565,53.63,75861.37,0.0,0.98148,1e-05,3.40822]
[1779818457572,53.63,75858.78,0.0,0.98145,1e-05,3.41297]
[1779818459590,53.64,75876.98,0.0,0.98165,1e-05,3.38237]
[1779818460596,53.64,75878.16,0.0,0.98166,1e-05,3.3807]
[1779818463614,53.64,75868.93,0.0,0.98155,1e-05,3.39753]
[1779818464623,53.64,75863.76,0.0,0.98149,1e-05,3.40672]
[1779818466814,53.65,75862.55,0.0,0.98147,1e-05,3.40972]
[1779818468686,53.65,75872.08,0.0,0.98158,1e-05,3.39367]
[1779818469691,53.65,75872.37,0.0,0.98158,1e-05,3.39384]
[1779818472717,53.65,75891.1,0.0,0.98178,1e-05,3.36292]
[1779818473722,53.66,75896.88,0.0,0.98184,1e-05,3.35351]
[1779818477749,53.66,75902.11,0.0,0.98189,1e-05,3.34625]
[1779818478756,53.66,75911.47,0.0,0.98199,1e-05,3.33087]
[1779818479765,53.67,75905.31,0.0,0.98192,1e-05,3.34169]
[1779818482788,53.67,75914.21,0.0,0.98201,1e-05,3.32791]
[1779818483795,53.67,75921.64,0.0,0.98209,1e-05,3.31586]
[1779818485809,53.67,75929.83,0.0,0.98217,1e-05,3.30305]
[1779818488829,53.68,75921.76,0.0,0.98207,1e-05,3.31799]
[1779818491852,53.69,75914.04,0.0,0.98199,1e-05,3.33058]
[1779818496889,53.69,75910.98,0.0,0.98194,1e-05,3.33776]
[1779818498904,53.7,75901.47,0.0,0.98183,1e-05,3.35462]
[1779818499910,53.7,75895.25,0.0,0.98176,1e-05,3.36552]
[1779818504988,53.7,75888.95,0.0,0.98168,1e-05,3.37795]
[1779818507564,53.71,75921.23,0.0,0.98203,1e-05,3.32448]
[1779818511000,53.71,75926.25,0.0,0.98208,1e-05,3.31732]
[1779818516040,53.72,75928.62,0.0,0.98209,1e-05,3.31551]
[1779818519056,53.73,75923.31,0.0,0.98202,1e-05,3.32575]
[1779818522079,53.73,75914.04,0.0,0.98191,1e-05,3.34265]
[1779818523088,53.73,75914.1,0.0,0.98191,1e-05,3.34295]
[1779818524095,53.73,75908.35,0.0,0.98185,1e-05,3.35307]
[1779818525102,53.73,75891.26,0.0,0.98165,1e-05,3.38248]
[1779818526109,53.74,75889.97,0.0,0.98164,1e-05,3.38502]
[1779818530147,53.74,75883.39,0.0,0.98156,1e-05,3.39756]
[1779818531144,53.74,75874.94,0.0,0.98146,1e-05,3.41235]
[1779818532151,53.74,75873.65,0.0,0.98144,1e-05,3.41485]
[1779818537188,53.75,75872.41,0.0,0.98142,1e-05,3.41835]
[1779818540209,53.75,75854.67,0.0,0.98121,1e-05,3.44974]
[1779818541217,53.75,75853.16,0.0,0.9812,1e-05,3.45256]
[1779818543819,53.75,75851.78,0.0,0.98118,1e-05,3.45554]
[1779818549278,53.76,75849.88,0.0,0.98115,1e-05,3.45978]
[1779818551288,53.76,75861.67,0.0,0.98129,1e-05,3.43802]
[1779818552883,53.76,75866.46,0.0,0.98134,1e-05,3.43021]
[1779818554314,53.76,75851.54,0.0,0.98117,1e-05,3.45623]
[1779818555322,53.76,75854.07,0.0,0.9812,1e-05,3.45203]
[1779818556330,53.76,75861.37,0.0,0.98128,1e-05,3.43961]
[1779818557336,53.76,75862.46,0.0,0.98129,1e-05,3.43794]
[1779818561365,53.77,75870.99,0.0,0.98138,1e-05,3.42412]
[1779818562955,53.77,75872.49,0.0,0.98139,1e-05,3.42202]
[1779818566400,53.77,75877.44,0.0,0.98145,1e-05,3.41427]
[1779818571435,53.78,75877.66,0.0,0.98144,1e-05,3.41516]
[1779818576470,53.78,75879.2,0.0,0.98145,1e-05,3.41378]
[1779818581508,53.79,75867.08,0.0,0.9813,1e-05,3.43608]
[1779818582514,53.79,75859.38,0.0,0.98122,1e-05,3.44938]
[1779818583522,53.79,75860.54,0.0,0.98123,1e-05,3.44756]
[1779818586543,53.79,75853.86,0.0,0.98115,1e-05,3.45985]
[1779818591578,53.79,75854.25,0.0,0.98115,1e-05,3.46002]
[1779818594600,53.79,75846.75,0.0,0.98106,1e-05,3.47351]
[1779818595606,53.8,75836.75,0.0,0.98094,1e-05,3.49104]
[1779818600642,53.8,75836.84,0.0,0.98094,1e-05,3.49149]
[1779818602655,53.8,75841.01,0.0,0.98099,1e-05,3.48448]
[1779818605694,53.8,75848.84,0.0,0.98107,1e-05,3.47131]
[1779818610718,53.8,75849.74,0.0,0.98108,1e-05,3.47058]
[1779818615757,53.81,75855.46,0.0,0.98115,1e-05,3.4596]
[1779818616763,53.81,75876.63,0.0,0.98138,1e-05,3.42352]
[1779818621800,53.81,75877.33,0.0,0.98138,1e-05,3.42362]
[1779818622804,53.81,75883.62,0.0,0.98145,1e-05,3.4131]
[1779818627839,53.82,75882.28,0.0,0.98143,1e-05,3.41675]
[1779818628846,53.82,75872.99,0.0,0.98132,1e-05,3.43295]
[1779818633880,53.82,75871.48,0.0,0.9813,1e-05,3.43667]
[1779818638915,53.83,75873.08,0.0,0.98131,1e-05,3.43501]
[1779818643957,53.83,75883.1,0.0,0.98142,1e-05,3.41888]
[1779818648992,53.84,75888.12,0.0,0.98146,1e-05,3.41147]
[1779818652053,53.84,75897.38,0.0,0.98156,1e-05,3.39639]
[1779818653026,53.84,75896.89,0.0,0.98156,1e-05,3.39751]
[1779818654040,53.84,75910.64,0.0,0.98171,1e-05,3.37443]
[1779818659071,53.85,75909.64,0.0,0.98169,1e-05,3.3777]
[1779818664106,53.85,75910.88,0.0,0.98169,1e-05,3.37714]
[1779818669141,53.86,75923.74,0.0,0.98182,1e-05,3.35691]
[1779818674175,53.86,75923.59,0.0,0.98182,1e-05,3.35714]
[1779818675183,53.87,75916.46,0.0,0.98174,1e-05,3.36952]
[1779818679210,53.87,75908.99,0.0,0.98165,1e-05,3.38345]
[1779818680218,53.87,75910.47,0.0,0.98166,1e-05,3.38123]
[1779818685257,53.88,75906.31,0.0,0.98161,1e-05,3.38978]
[1779818689288,53.88,75901.24,0.0,0.98154,1e-05,3.39954]
[1779818690300,53.88,75895.81,0.0,0.98148,1e-05,3.40909]
[1779818695329,53.89,75894.36,0.0,0.98146,1e-05,3.41285]
[1779818696336,53.89,75911.46,0.0,0.98164,1e-05,3.38393]
[1779818697345,53.89,75909.48,0.0,0.98162,1e-05,3.38761]
[1779818702378,53.9,75912.41,0.0,0.98164,1e-05,3.38415]
[1779818703950,53.9,75918.45,0.0,0.98171,1e-05,3.37452]
[1779818709430,53.9,75916.04,0.0,0.98167,1e-05,3.38022]
[1779818710436,53.9,75904.98,0.0,0.98154,1e-05,3.39936]
[1779818711444,53.91,75900.04,0.0,0.98149,1e-05,3.40809]
[1779818714021,53.91,75906.64,0.0,0.98156,1e-05,3.39764]
[1779818717486,53.91,75901.21,0.0,0.98149,1e-05,3.40776]
[1779818722522,53.92,75900.9,0.0,0.98148,1e-05,3.40968]
[1779818727557,53.92,75901.37,0.0,0.98147,1e-05,3.41022]
[1779818732593,53.93,75899.22,0.0,0.98145,1e-05,3.41349]
[1779818734163,53.93,75882.16,0.0,0.98126,1e-05,3.44326]
[1779818739651,53.93,75880.0,0.0,0.98122,1e-05,3.44804]
[1779818744686,53.94,75876.21,0.0,0.98117,1e-05,3.45562]
[1779818746701,53.94,75881.86,0.0,0.98124,1e-05,3.4463]
[1779818751735,53.94,75888.66,0.0,0.98131,1e-05,3.43573]
[1779818752741,53.94,75891.39,0.0,0.98133,1e-05,3.43128]
[1779818755763,53.95,75881.15,0.0,0.98121,1e-05,3.44967]
[1779818756771,53.95,75877.26,0.0,0.98117,1e-05,3.4566]
[1779818757784,53.95,75866.07,0.0,0.98104,1e-05,3.47636]
[1779818762812,53.95,75863.11,0.0,0.981,1e-05,3.48218]
[1779818764830,53.95,75857.83,0.0,0.98094,1e-05,3.49183]
[1779818770869,53.96,75860.13,0.0,0.98096,1e-05,3.4887]
[1779818775902,53.96,75858.02,0.0,0.98093,1e-05,3.49309]
[1779818780943,53.96,75868.31,0.0,0.98104,1e-05,3.47595]
[1779818781947,53.96,75874.6,0.0,0.98111,1e-05,3.46525]
[1779818786981,53.97,75873.55,0.0,0.98109,1e-05,3.46807]
[1779818792017,53.97,75871.5,0.0,0.98107,1e-05,3.47087]
[1779818798059,53.97,75870.79,0.0,0.98106,1e-05,3.47336]
[1779818799066,53.98,75877.18,0.0,0.98113,1e-05,3.46253]
[1779818804101,53.98,75879.76,0.0,0.98115,1e-05,3.45924]
[1779818809136,53.98,75884.38,0.0,0.9812,1e-05,3.45242]
[1779818814171,53.99,75882.75,0.0,0.98117,1e-05,3.45639]
[1779818819206,53.99,75884.47,0.0,0.98118,1e-05,3.45454]
[1779818822227,53.99,75878.53,0.0,0.98111,1e-05,3.46545]
[1779818827262,54.0,75876.08,0.0,0.98108,1e-05,3.47068]
[1779818830283,54.0,75888.97,0.0,0.98122,1e-05,3.44906]
[1779818835319,54.01,75891.8,0.0,0.98124,1e-05,3.4454]
[1779818840379,54.01,75895.49,0.0,0.98128,1e-05,3.44025]
[1779818845419,54.01,75895.38,0.0,0.98127,1e-05,3.44162]
[1779818852469,54.02,75895.52,0.0,0.98127,1e-05,3.44124]
[1779818857507,54.02,75896.54,0.0,0.98127,1e-05,3.44063]
[1779818858510,54.03,75890.61,0.0,0.9812,1e-05,3.45106]
[1779818859517,54.03,75884.6,0.0,0.98113,1e-05,3.46163]
[1779818860524,54.03,75889.66,0.0,0.98119,1e-05,3.45309]
[1779818861531,54.03,75892.87,0.0,0.98123,1e-05,3.44777]
[1779818866566,54.03,75893.02,0.0,0.98122,1e-05,3.44858]
[1779818871601,54.04,75893.48,0.0,0.98122,1e-05,3.44882]
[1779818875152,54.04,75886.9,0.0,0.98114,1e-05,3.46099]
[1779818877643,54.04,75886.6,0.0,0.98113,1e-05,3.46188]
[1779818882678,54.04,75887.9,0.0,0.98114,1e-05,3.46057]
[1779818885223,54.05,75891.95,0.0,0.98118,1e-05,3.45417]
[1779818888720,54.05,75909.38,0.0,0.98138,1e-05,3.42484]
[1779818889726,54.05,75910.54,0.0,0.98139,1e-05,3.42311]
[1779818895293,54.05,75908.84,0.0,0.98136,1e-05,3.42752]
[1779818900804,54.06,75901.66,0.0,0.98127,1e-05,3.44104]
[1779818902818,54.06,75902.11,0.0,0.98127,1e-05,3.44071]
[1779818907854,54.06,75904.76,0.0,0.9813,1e-05,3.43721]
[1779818909870,54.07,75910.24,0.0,0.98136,1e-05,3.42823]
[1779818914905,54.07,75907.26,0.0,0.98132,1e-05,3.43268]
[1779818919944,54.07,75906.73,0.0,0.98131,1e-05,3.43486]
[1779818924975,54.08,75910.14,0.0,0.98134,1e-05,3.43007]
[1779818930012,54.08,75914.63,0.0,0.98138,1e-05,3.42349]
[1779818935046,54.09,75913.22,0.0,0.98136,1e-05,3.427]
[1779818940080,54.09,75913.5,0.0,0.98136,1e-05,3.42761]
[1779818945115,54.09,75915.52,0.0,0.98137,1e-05,3.42522]
[1779818947131,54.1,75920.59,0.0,0.98143,1e-05,3.41701]
[1779818952167,54.1,75930.76,0.0,0.98153,1e-05,3.40087]
[1779818955187,54.1,75947.99,0.0,0.98172,1e-05,3.37252]
[1779818957200,54.11,75941.46,0.0,0.98164,1e-05,3.38415]
[1779818961231,54.11,75946.53,0.0,0.98169,1e-05,3.37675]
[1779818962236,54.11,75928.96,0.0,0.9815,1e-05,3.40681]
[1779818963241,54.11,75922.59,0.0,0.98142,1e-05,3.41789]
[1779818968277,54.12,75923.86,0.0,0.98143,1e-05,3.41689]
[1779818973313,54.12,75927.18,0.0,0.98147,1e-05,3.41066]
[1779818978347,54.13,75935.05,0.0,0.98155,1e-05,3.39854]
[1779818981369,54.13,75941.73,0.0,0.98162,1e-05,3.38803]
[1779818984390,54.13,75924.71,0.0,0.98142,1e-05,3.41776]
[1779818988421,54.14,75918.54,0.0,0.98135,1e-05,3.42922]
[1779818993454,54.14,75918.82,0.0,0.98134,1e-05,3.4298]
[1779818994462,54.14,75913.48,0.0,0.98128,1e-05,3.43913]
[1779818999497,54.14,75916.87,0.0,0.98131,1e-05,3.43434]
[1779819002518,54.15,75923.71,0.0,0.98139,1e-05,3.42327]
[1779819007553,54.15,75918.12,0.0,0.98132,1e-05,3.43389]
[1779819010574,54.15,75909.1,0.0,0.98121,1e-05,3.44991]
[1779819016190,54.16,75912.44,0.0,0.98124,1e-05,3.44523]
[1779819021658,54.16,75912.98,0.0,0.98124,1e-05,3.44516]
[1779819026267,54.16,75871.07,0.0,0.98076,1e-05,3.5183]
[1779819026693,54.16,75871.07,0.0,0.98076,1e-05,3.51836]
[1779819027700,54.16,75872.32,0.0,0.98078,1e-05,3.51623]
[1779819033745,54.16,75869.43,0.0,0.98075,1e-05,3.51981]
[1779819038777,54.16,75869.11,0.0,0.98074,1e-05,3.52061]
[1779819044822,54.17,75868.08,0.0,0.98073,1e-05,3.52271]
[1779819049855,54.17,75869.82,0.0,0.98075,1e-05,3.51997]
[1779819054889,54.17,75867.25,0.0,0.98072,1e-05,3.52479]
[1779819058917,54.17,75868.81,0.0,0.98073,1e-05,3.52236]
[1779819063952,54.17,75869.42,0.0,0.98074,1e-05,3.52168]
[1779819068987,54.17,75864.23,0.0,0.98068,1e-05,3.53112]
[1779819074027,54.17,75867.14,0.0,0.98071,1e-05,3.52639]
[1779819079059,54.17,75864.64,0.0,0.98068,1e-05,3.53115]
[1779819082083,54.17,75857.16,0.0,0.98059,1e-05,3.54446]
[1779819087117,54.18,75856.57,0.0,0.98058,1e-05,3.54585]
[1779819092153,54.18,75843.29,0.0,0.98043,1e-05,3.56765]
[1779819093159,54.18,75832.86,0.0,0.98031,1e-05,3.58608]
[1779819098194,54.18,75834.63,0.0,0.98033,1e-05,3.58286]
[1779819101280,54.18,75823.67,0.0,0.9802,1e-05,3.60218]
[1779819103258,54.18,75840.14,0.0,0.9804,1e-05,3.57295]
[1779819107286,54.18,75845.72,0.0,0.98046,1e-05,3.56314]
[1779819108295,54.18,75851.1,0.0,0.98052,1e-05,3.5537]
[1779819110307,54.18,75858.91,0.0,0.98061,1e-05,3.54007]
[1779819115342,54.18,75871.89,0.0,0.98076,1e-05,3.51768]
[1779819119371,54.18,75877.83,0.0,0.98083,1e-05,3.50771]
[1779819124405,54.18,75877.57,0.0,0.98082,1e-05,3.5087]
[1779819129439,54.18,75880.39,0.0,0.98085,1e-05,3.50436]
[1779819134475,54.19,75876.62,0.0,0.9808,1e-05,3.51152]
[1779819139510,54.19,75873.37,0.0,0.98076,1e-05,3.51776]
[1779819141523,54.19,75878.56,0.0,0.98082,1e-05,3.50894]
[1779819146602,54.19,75883.74,0.0,0.98088,1e-05,3.50053]
[1779819147583,54.19,75884.65,0.0,0.98089,1e-05,3.49909]
[1779819148590,54.19,75895.97,0.0,0.98101,1e-05,3.47965]
[1779819153624,54.19,75894.58,0.0,0.981,1e-05,3.48111]
[1779819158660,54.2,75896.41,0.0,0.98102,1e-05,3.47877]
[1779819163695,54.2,75894.72,0.0,0.98099,1e-05,3.48247]
[1779819168730,54.2,75894.88,0.0,0.98099,1e-05,3.48294]
[1779819172757,54.21,75900.4,0.0,0.98105,1e-05,3.47403]
[1779819177793,54.21,75900.43,0.0,0.98104,1e-05,3.47479]
[1779819182829,54.21,75895.83,0.0,0.98099,1e-05,3.48357]
[1779819183835,54.21,75893.24,0.0,0.98096,1e-05,3.48819]
[1779819188870,54.21,75893.61,0.0,0.98096,1e-05,3.48822]
[1779819193906,54.22,75895.78,0.0,0.98098,1e-05,3.48513]
[1779819196460,54.22,75907.01,0.0,0.9811,1e-05,3.46615]
[1779819197934,54.22,75914.0,0.0,0.98118,1e-05,3.45429]
[1779819198940,54.22,75915.04,0.0,0.98119,1e-05,3.45269]
[1779819203976,54.22,75918.91,0.0,0.98123,1e-05,3.44698]
[1779819209014,54.23,75915.66,0.0,0.98118,1e-05,3.45351]
[1779819210035,54.23,75914.04,0.0,0.98117,1e-05,3.45646]
[1779819211030,54.23,75908.12,0.0,0.98111,1e-05,3.46506]
[1779819212035,54.23,75908.08,0.0,0.9811,1e-05,3.46527]
[1779819217072,54.23,75911.72,0.0,0.98114,1e-05,3.45978]
[1779819222106,54.23,75916.34,0.0,0.98119,1e-05,3.45266]
[1779819227152,54.24,75916.17,0.0,0.98118,1e-05,3.45377]
[1779819232187,54.24,75915.93,0.0,0.98117,1e-05,3.45497]
[1779819234203,54.24,75923.38,0.0,0.98126,1e-05,3.4425]
[1779819235211,54.24,75926.48,0.0,0.98129,1e-05,3.43738]
[1779819240245,54.25,75924.87,0.0,0.98126,1e-05,3.44104]
[1779819245281,54.25,75923.54,0.0,0.98124,1e-05,3.44438]
[1779819249309,54.25,75915.57,0.0,0.98115,1e-05,3.45857]
[1779819250316,54.25,75915.03,0.0,0.98114,1e-05,3.45965]
[1779819252331,54.25,75909.98,0.0,0.98108,1e-05,3.46876]
[1779819253338,54.25,75919.06,0.0,0.98118,1e-05,3.45331]
[1779819258373,54.26,75918.39,0.0,0.98117,1e-05,3.45521]
[1779819263411,54.26,75924.66,0.0,0.98124,1e-05,3.44507]
[1779819264415,54.26,75939.55,0.0,0.9814,1e-05,3.42003]
[1779819266428,54.26,75930.15,0.0,0.9813,1e-05,3.43647]
[1779819272473,54.27,75926.66,0.0,0.98126,1e-05,3.44176]
[1779819275494,54.27,75934.49,0.0,0.98134,1e-05,3.42896]
[1779819276501,54.27,75939.97,0.0,0.9814,1e-05,3.41984]
[1779819281534,54.27,75940.11,0.0,0.9814,1e-05,3.42072]
[1779819286579,54.28,75928.86,0.0,0.98126,1e-05,3.44099]
[1779819291613,54.28,75927.67,0.0,0.98125,1e-05,3.44394]
[1779819296648,54.28,75929.64,0.0,0.98126,1e-05,3.44151]
[1779819301682,54.29,75929.36,0.0,0.98125,1e-05,3.44298]
[1779819306720,54.29,75934.15,0.0,0.9813,1e-05,3.43581]
[1779819311754,54.3,75935.35,0.0,0.98131,1e-05,3.43482]
[1779819312760,54.3,75928.88,0.0,0.98123,1e-05,3.44607]
[1779819313767,54.3,75923.49,0.0,0.98117,1e-05,3.45548]
[1779819318803,54.3,75923.84,0.0,0.98117,1e-05,3.45574]
[1779819320816,54.3,75929.39,0.0,0.98123,1e-05,3.44661]
[1779819323836,54.3,75936.88,0.0,0.98131,1e-05,3.43439]
[1779819326859,54.31,75931.68,0.0,0.98125,1e-05,3.44388]
[1779819332422,54.31,75934.09,0.0,0.98128,1e-05,3.43916]
[1779819335923,54.31,75940.79,0.0,0.98135,1e-05,3.42832]
[1779819336929,54.31,75941.06,0.0,0.98135,1e-05,3.42808]
[1779819342491,54.32,75940.97,0.0,0.98134,1e-05,3.4295]
[1779819348042,54.32,75935.51,0.0,0.98127,1e-05,3.43987]
[1779819349025,54.32,75932.66,0.0,0.98124,1e-05,3.44493]
[1779819350032,54.32,75921.51,0.0,0.98111,1e-05,3.46423]
[1779819351040,54.32,75920.06,0.0,0.98109,1e-05,3.46687]
[1779819356074,54.33,75923.87,0.0,0.98113,1e-05,3.46108]
[1779819361110,54.33,75924.25,0.0,0.98113,1e-05,3.46123]
[1779819366147,54.33,75923.29,0.0,0.98112,1e-05,3.46367]
[1779819371181,54.34,75922.21,0.0,0.9811,1e-05,3.46631]
[1779819376216,54.34,75920.71,0.0,0.98108,1e-05,3.46963]
[1779819380244,54.34,75930.57,0.0,0.98118,1e-05,3.45333]
[1779819381251,54.34,75930.12,0.0,0.98118,1e-05,3.45428]
[1779819386286,54.35,75937.36,0.0,0.98125,1e-05,3.44278]
[1779819391321,54.35,75938.82,0.0,0.98127,1e-05,3.43946]
[1779819395354,54.35,75948.22,0.0,0.98137,1e-05,3.42418]
[1779819397365,54.35,75963.37,0.0,0.98154,1e-05,3.39888]
[1779819398373,54.35,75961.77,0.0,0.98152,1e-05,3.40184]
[1779819399378,54.36,75953.62,0.0,0.98143,1e-05,3.4159]
[1779819400386,54.36,75953.9,0.0,0.98143,1e-05,3.41565]
[1779819402399,54.36,75946.7,0.0,0.98135,1e-05,3.42833]
[1779819403406,54.36,75942.95,0.0,0.9813,1e-05,3.43493]
[1779819407435,54.36,75958.06,0.0,0.98147,1e-05,3.41]
[1779819408442,54.36,75956.79,0.0,0.98145,1e-05,3.41238]
[1779819413478,54.37,75959.49,0.0,0.98147,1e-05,3.40893]
[1779819414486,54.37,75965.47,0.0,0.98154,1e-05,3.39875]
[1779819419519,54.36,75968.61,0.0,0.98158,1e-05,3.39209]
[1779819423555,54.36,75958.39,0.0,0.98148,1e-05,3.4083]
[1779819428585,54.36,75956.72,0.0,0.98145,1e-05,3.41226]
[1779819433623,54.36,75956.0,0.0,0.98144,1e-05,3.41437]
[1779819434628,54.37,75966.55,0.0,0.98155,1e-05,3.39698]
[1779819437649,54.37,75980.7,0.0,0.98171,1e-05,3.3729]
[1779819441677,54.36,75988.66,0.0,0.9818,1e-05,3.35867]
[1779819446711,54.36,75990.46,0.0,0.98183,1e-05,3.35467]
[1779819451746,54.35,75985.66,0.0,0.98179,1e-05,3.36002]
[1779819456781,54.35,75984.94,0.0,0.98179,1e-05,3.36021]
[1779819461816,54.35,75986.24,0.0,0.98181,1e-05,3.35704]
[1779819464839,54.34,75991.25,0.0,0.98187,1e-05,3.34808]
[1779819466852,54.34,75996.08,0.0,0.98192,1e-05,3.3397]
[1779819471889,54.34,75995.06,0.0,0.98192,1e-05,3.34062]
[1779819476924,54.34,75995.56,0.0,0.98193,1e-05,3.33902]
[1779819481958,54.34,75996.47,0.0,0.98194,1e-05,3.33677]
[1779819483490,54.33,76002.28,0.0,0.98201,1e-05,3.32696]
[1779819486994,54.33,76008.68,0.0,0.98208,1e-05,3.31585]
[1779819491024,54.33,76017.41,0.0,0.98217,1e-05,3.30101]
[1779819493562,54.33,76027.28,0.0,0.98228,1e-05,3.28457]
[1779819495053,54.33,76020.66,0.0,0.98221,1e-05,3.29536]
[1779819500086,54.33,76017.97,0.0,0.98218,1e-05,3.29939]
[1779819505126,54.33,76018.7,0.0,0.98219,1e-05,3.29776]
[1779819507152,54.33,76026.08,0.0,0.98227,1e-05,3.28542]
[1779819508146,54.33,76030.32,0.0,0.98232,1e-05,3.27837]
[1779819510166,54.33,76024.96,0.0,0.98226,1e-05,3.28708]
[1779819515195,54.32,76028.0,0.0,0.98231,1e-05,3.28008]
[1779819520229,54.32,76023.56,0.0,0.98226,1e-05,3.28713]
[1779819521237,54.32,76015.46,0.0,0.98217,1e-05,3.30044]
[1779819522245,54.32,76012.31,0.0,0.98214,1e-05,3.30556]
[1779819526278,54.32,76018.01,0.0,0.98221,1e-05,3.29576]
[1779819531309,54.32,76024.95,0.0,0.98228,1e-05,3.2839]
[1779819533843,54.32,76022.58,0.0,0.98226,1e-05,3.28763]
[1779819539369,54.32,76018.78,0.0,0.98222,1e-05,3.29356]
[1779819542390,54.32,76023.89,0.0,0.98228,1e-05,3.28489]
[1779819547425,54.32,76022.31,0.0,0.98226,1e-05,3.28713]
[1779819549439,54.32,76026.88,0.0,0.98231,1e-05,3.27947]
[1779819554474,54.31,76026.83,0.0,0.98231,1e-05,3.27925]
[1779819556489,54.31,76035.7,0.0,0.98241,1e-05,3.26456]
[1779819557495,54.31,76036.6,0.0,0.98242,1e-05,3.26305]
[1779819562535,54.31,76035.99,0.0,0.98241,1e-05,3.26387]
[1779819563545,54.31,76054.1,0.0,0.9826,1e-05,3.23424]
[1779819564548,54.31,76055.02,0.0,0.98261,1e-05,3.23277]
[1779819569583,54.31,76056.29,0.0,0.98263,1e-05,3.23081]
[1779819570590,54.31,76050.59,0.0,0.98257,1e-05,3.24012]
[1779819571598,54.31,76047.11,0.0,0.98254,1e-05,3.24412]
[1779819572610,54.31,76041.04,0.0,0.98247,1e-05,3.25403]
[1779819573613,54.31,76038.45,0.0,0.98245,1e-05,3.25825]
[1779819576649,54.31,76034.19,0.0,0.9824,1e-05,3.2651]
[1779819579663,54.31,76028.45,0.0,0.98234,1e-05,3.27439]
[1779819584694,54.31,76023.88,0.0,0.98229,1e-05,3.2816]
[1779819589730,54.31,76024.22,0.0,0.9823,1e-05,3.28073]
[1779819594764,54.31,76024.24,0.0,0.9823,1e-05,3.28039]
[1779819599800,54.31,76024.15,0.0,0.9823,1e-05,3.28022]
[1779819604835,54.31,76024.8,0.0,0.98231,1e-05,3.27885]
[1779819609870,54.31,76022.27,0.0,0.98229,1e-05,3.28271]
[1779819614905,54.3,76025.39,0.0,0.98232,1e-05,3.27728]
[1779819619940,54.3,76028.07,0.0,0.98235,1e-05,3.27261]
[1779819622962,54.3,76033.02,0.0,0.98241,1e-05,3.26436]
[1779819624976,54.3,76039.36,0.0,0.98247,1e-05,3.25395]
[1779819630012,54.3,76036.32,0.0,0.98244,1e-05,3.25886]
[1779819635045,54.3,76035.1,0.0,0.98244,1e-05,3.25914]
[1779819640082,54.3,76038.5,0.0,0.98247,1e-05,3.25356]
[1779819644109,54.3,76032.43,0.0,0.98241,1e-05,3.26353]
[1779819649143,54.3,76028.04,0.0,0.98236,1e-05,3.27069]
[1779819654707,54.3,76030.31,0.0,0.98239,1e-05,3.2669]
[1779819660223,54.3,76028.71,0.0,0.98237,1e-05,3.26949]
[1779819664780,54.3,76007.14,0.0,0.98214,1e-05,3.30508]
[1779819665262,54.3,76007.14,0.0,0.98214,1e-05,3.30501]
[1779819667277,54.3,76019.05,0.0,0.98227,1e-05,3.28522]
[1779819672316,54.3,76009.54,0.0,0.98217,1e-05,3.30076]
[1779819673323,54.3,76008.4,0.0,0.98216,1e-05,3.30259]
[1779819674850,54.3,76014.0,0.0,0.98222,1e-05,3.29318]
[1779819677352,54.3,76015.5,0.0,0.98223,1e-05,3.2906]
[1779819680372,54.3,76020.54,0.0,0.98229,1e-05,3.28214]
[1779819685408,54.3,76020.84,0.0,0.98229,1e-05,3.28147]
[1779819687421,54.3,76031.12,0.0,0.9824,1e-05,3.26449]
[1779819688429,54.3,76030.88,0.0,0.9824,1e-05,3.26488]
[1779819692457,54.3,76038.52,0.0,0.98249,1e-05,3.25066]
[1779819694990,54.3,76039.56,0.0,0.9825,1e-05,3.24903]
[1779819698500,54.3,76050.12,0.0,0.98261,1e-05,3.2319]
[1779819699508,54.3,76056.12,0.0,0.98267,1e-05,3.22219]
[1779819705064,54.3,76090.93,0.0,0.98303,1e-05,3.1665]
[1779819706556,54.3,76091.54,0.0,0.98304,1e-05,3.16568]
[1779819710592,54.3,76100.88,0.0,0.98313,1e-05,3.15139]
[1779819711600,54.3,76111.28,0.0,0.98324,1e-05,3.13501]
[1779819713616,54.31,76111.36,0.0,0.98322,1e-05,3.13715]
[1779819715139,54.33,76115.24,0.0,0.98323,1e-05,3.13523]
[1779819716635,54.34,76120.34,0.0,0.98327,1e-05,3.12923]
[1779819717643,54.35,76123.95,0.0,0.9833,1e-05,3.12571]
[1779819719655,54.36,76116.8,0.0,0.9832,1e-05,3.1415]
[1779819720663,54.37,76116.23,0.0,0.98318,1e-05,3.14435]
[1779819723688,54.39,76107.87,0.0,0.98307,1e-05,3.16148]
[1779819725209,54.39,76101.83,0.0,0.983,1e-05,3.17143]
[1779819730739,54.39,76106.3,0.0,0.98305,1e-05,3.16499]
[1779819731743,54.39,76115.04,0.0,0.98314,1e-05,3.15119]
[1779819732864,54.39,76117.43,0.0,0.98316,1e-05,3.14755]
[1779819733768,54.39,76124.51,0.0,0.98323,1e-05,3.13648]
[1779819734777,54.39,76164.44,0.0,0.98364,1e-05,3.07306]
[1779819735785,54.39,76142.82,0.0,0.98342,1e-05,3.10655]
[1779819736792,54.39,76139.81,0.0,0.98339,1e-05,3.1108]
[1779819741825,54.38,76137.72,0.0,0.98339,1e-05,3.11163]
[1779819746860,54.37,76137.77,0.0,0.9834,1e-05,3.10912]
[1779819748875,54.35,76146.45,0.0,0.98352,1e-05,3.09021]
[1779819749881,54.33,76158.4,0.0,0.98367,1e-05,3.06707]
[1779819750893,54.31,76163.02,0.0,0.98374,1e-05,3.05586]
[1779819752902,54.28,76155.5,0.0,0.98372,1e-05,3.0584]
[1779819753917,54.27,76156.92,0.0,0.98376,1e-05,3.05235]
[1779819758946,54.19,76152.25,0.0,0.98383,1e-05,3.04137]
[1779819762975,54.19,76131.62,0.0,0.98363,1e-05,3.07213]
[1779819763983,54.19,76119.71,0.0,0.98351,1e-05,3.09043]
[1779819764987,54.19,76119.81,0.0,0.98352,1e-05,3.08983]
[1779819770030,54.18,76122.58,0.0,0.98356,1e-05,3.08325]
[1779819772037,54.17,76127.75,0.0,0.98362,1e-05,3.07426]
[1779819777072,54.16,76128.3,0.0,0.98364,1e-05,3.0713]
[1779819782112,54.16,76120.75,0.0,0.98357,1e-05,3.08156]
[1779819787142,54.15,76116.26,0.0,0.98354,1e-05,3.08645]
[1779819788149,54.15,76110.76,0.0,0.98349,1e-05,3.09468]
[1779819789155,54.15,76110.94,0.0,0.98349,1e-05,3.09394]
[1779819792194,54.14,76117.06,0.0,0.98356,1e-05,3.08295]
[1779819793193,54.14,76133.83,0.0,0.98373,1e-05,3.05621]
[1779819794200,54.14,76142.33,0.0,0.98382,1e-05,3.04256]
[1779819795208,54.14,76139.93,0.0,0.9838,1e-05,3.04594]
[1779819800242,54.13,76142.88,0.0,0.98384,1e-05,3.03923]
[1779819802257,54.13,76155.27,0.0,0.98396,1e-05,3.01933]
[1779819804270,54.12,76150.16,0.0,0.98392,1e-05,3.02663]
[1779819807292,54.12,76146.43,0.0,0.98389,1e-05,3.03144]
[1779819812326,54.11,76143.33,0.0,0.98388,1e-05,3.03293]
[1779819817360,54.11,76144.85,0.0,0.9839,1e-05,3.02888]
[1779819822395,54.1,76149.77,0.0,0.98396,1e-05,3.01961]
[1779819827430,54.09,76151.35,0.0,0.98398,1e-05,3.0156]
[1779819832466,54.09,76151.28,0.0,0.98399,1e-05,3.01418]
[1779819837502,54.08,76154.65,0.0,0.98404,1e-05,3.00746]
[1779819842539,54.07,76154.94,0.0,0.98405,1e-05,3.00555]
[1779819847574,54.07,76148.13,0.0,0.98399,1e-05,3.01462]
[1779819852609,54.06,76149.38,0.0,0.98401,1e-05,3.01118]
[1779819856138,54.06,76140.7,0.0,0.98393,1e-05,3.02373]
[1779819861766,54.05,76141.95,0.0,0.98396,1e-05,3.01989]
[1779819863698,54.05,76158.68,0.0,0.98412,1e-05,2.9934]
[1779819864705,54.05,76157.13,0.0,0.98411,1e-05,2.99552]
[1779819869740,54.04,76157.57,0.0,0.98412,1e-05,2.99347]
[1779819874774,54.04,76160.28,0.0,0.98417,1e-05,2.98637]
[1779819879810,54.03,76163.39,0.0,0.9842,1e-05,2.98027]
[1779819884848,54.03,76164.78,0.0,0.98423,1e-05,2.97685]
[1779819889884,54.02,76159.98,0.0,0.98419,1e-05,2.98291]
[1779819894917,54.02,76156.96,0.0,0.98417,1e-05,2.9862]
[1779819899953,54.01,76155.38,0.0,0.98416,1e-05,2.98727]
[1779819904988,54.0,76153.38,0.0,0.98415,1e-05,2.98899]
[1779819908011,54.0,76158.69,0.0,0.98421,1e-05,2.98001]
[1779819909019,54.0,76160.1,0.0,0.98422,1e-05,2.97759]
[1779819914054,54.0,76160.42,0.0,0.98423,1e-05,2.97588]
[1779819919088,53.99,76158.94,0.0,0.98422,1e-05,2.97696]
[1779819924126,53.99,76159.33,0.0,0.98423,1e-05,2.9752]
[1779819929160,53.98,76164.94,0.0,0.9843,1e-05,2.96546]
[1779819932180,53.98,76170.67,0.0,0.98436,1e-05,2.95445]
[1779819937220,53.97,76169.52,0.0,0.98436,1e-05,2.95517]
[1779819942251,53.97,76168.21,0.0,0.98435,1e-05,2.95614]
[1779819947289,53.97,76166.7,0.0,0.98434,1e-05,2.95742]
[1779819948296,53.97,76175.21,0.0,0.98443,1e-05,2.94423]
[1779819949303,53.96,76180.39,0.0,0.98448,1e-05,2.93617]
[1779819952324,53.96,76181.57,0.0,0.98449,1e-05,2.93388]
[1779819957361,53.96,76181.03,0.0,0.98449,1e-05,2.9339]
[1779819959376,53.96,76170.16,0.0,0.98439,1e-05,2.94993]
[1779819964409,53.95,76170.08,0.0,0.9844,1e-05,2.94909]
[1779819969443,53.95,76171.02,0.0,0.98441,1e-05,2.94669]
[1779819972474,53.95,76136.94,0.0,0.98408,1e-05,2.99833]
[1779819977507,53.94,76136.3,0.0,0.98409,1e-05,2.99789]
[1779819982542,53.94,76133.1,0.0,0.98406,1e-05,3.00141]
[1779819987089,53.93,76126.78,0.0,0.98401,1e-05,3.00971]
[1779819989591,53.93,76131.01,0.0,0.98406,1e-05,3.00256]
[1779819993624,53.92,76124.87,0.0,0.98401,1e-05,3.00929]
[1779819997162,53.92,76107.96,0.0,0.98385,1e-05,3.03483]
[1779819998660,53.92,76101.64,0.0,0.98379,1e-05,3.04485]
[1779820001681,53.92,76108.79,0.0,0.98385,1e-05,3.03409]
[1779820002688,53.92,76108.57,0.0,0.98385,1e-05,3.03459]
[1779820008731,53.92,76105.78,0.0,0.98382,1e-05,3.0389]
[1779820013766,53.92,76104.76,0.0,0.98382,1e-05,3.03878]
[1779820018802,53.91,76103.14,0.0,0.98382,1e-05,3.03962]
[1779820023836,53.9,76101.11,0.0,0.98381,1e-05,3.04108]
[1779820028871,53.89,76104.01,0.0,0.98385,1e-05,3.03484]
[1779820032899,53.89,76098.9,0.0,0.98381,1e-05,3.04147]
[1779820037934,53.88,76102.11,0.0,0.98385,1e-05,3.0347]
[1779820042969,53.88,76100.98,0.0,0.98385,1e-05,3.03473]
[1779820047512,53.87,76093.58,0.0,0.98379,1e-05,3.04456]
[1779820052034,53.86,76085.74,0.0,0.98372,1e-05,3.0538]
[1779820053040,53.86,76077.47,0.0,0.98364,1e-05,3.06645]
[1779820054047,53.86,76074.4,0.0,0.98361,1e-05,3.07089]
[1779820056061,53.86,76071.87,0.0,0.98359,1e-05,3.07406]
[1779820061096,53.85,76069.48,0.0,0.98358,1e-05,3.07576]
[1779820062103,53.85,76064.21,0.0,0.98353,1e-05,3.08369]
[1779820064117,53.84,76061.02,0.0,0.98351,1e-05,3.08788]
[1779820069152,53.83,76059.98,0.0,0.98351,1e-05,3.08692]
[1779820074188,53.82,76055.4,0.0,0.98348,1e-05,3.09199]
[1779820078215,53.82,76044.15,0.0,0.98338,1e-05,3.10806]
[1779820079223,53.82,76038.03,0.0,0.98332,1e-05,3.11734]
[1779820084260,53.81,76036.42,0.0,0.98331,1e-05,3.11748]
[1779820089293,53.8,76034.62,0.0,0.98331,1e-05,3.11865]
[1779820091309,53.8,76028.78,0.0,0.98324,1e-05,3.12849]
[1779820096342,53.81,76025.61,0.0,0.9832,1e-05,3.13476]
[1779820099365,53.81,76018.78,0.0,0.98313,1e-05,3.14641]
[1779820104400,53.81,76021.61,0.0,0.98315,1e-05,3.14294]
[1779820109435,53.82,76021.22,0.0,0.98314,1e-05,3.14464]
[1779820114470,53.82,76020.43,0.0,0.98313,1e-05,3.14533]
[1779820119505,53.82,76019.61,0.0,0.98312,1e-05,3.1477]
[1779820124542,53.83,76020.82,0.0,0.98312,1e-05,3.1468]
[1779820129576,53.83,76007.24,0.0,0.98298,1e-05,3.16974]
[1779820134610,53.84,76008.46,0.0,0.98298,1e-05,3.16861]
[1779820137633,53.84,75983.88,0.0,0.98272,1e-05,3.20906]
[1779820142669,53.84,75981.05,0.0,0.98269,1e-05,3.21416]
[1779820143677,53.84,75976.32,0.0,0.98264,1e-05,3.22199]
[1779820148711,53.84,75979.19,0.0,0.98267,1e-05,3.21768]
[1779820153746,53.84,75978.02,0.0,0.98265,1e-05,3.21997]
[1779820158298,53.84,75985.48,0.0,0.98273,1e-05,3.20816]
[1779820163817,53.85,75990.38,0.0,0.98278,1e-05,3.20067]
[1779820164824,53.85,75994.7,0.0,0.98282,1e-05,3.19374]
[1779820165830,53.85,75999.82,0.0,0.98288,1e-05,3.18554]
[1779820170865,53.85,75996.35,0.0,0.98284,1e-05,3.19186]
[1779820172880,53.85,76002.42,0.0,0.98291,1e-05,3.18059]
[1779820173886,53.85,76002.61,0.0,0.98291,1e-05,3.18044]
[1779820174894,53.85,76009.07,0.0,0.98297,1e-05,3.17012]
[1779820175906,53.85,76008.7,0.0,0.98297,1e-05,3.17089]
[1779820180935,53.86,76011.52,0.0,0.98299,1e-05,3.16719]
[1779820185971,53.86,76013.05,0.0,0.983,1e-05,3.1656]
[1779820191006,53.86,76006.3,0.0,0.98293,1e-05,3.17735]
[1779820196041,53.87,76005.73,0.0,0.98292,1e-05,3.17902]
[1779820201076,53.87,76006.61,0.0,0.98292,1e-05,3.17835]
[1779820205108,53.87,75985.41,0.0,0.98269,1e-05,3.2135]
[1779820206123,53.87,75983.72,0.0,0.98268,1e-05,3.21636]
[1779820208646,53.87,75977.07,0.0,0.9826,1e-05,3.22752]
[1779820212152,53.87,75983.79,0.0,0.98267,1e-05,3.2167]
[1779820214167,53.87,75974.35,0.0,0.98257,1e-05,3.23236]
[1779820215174,53.87,75974.21,0.0,0.98257,1e-05,3.23265]
[1779820218716,53.87,75968.32,0.0,0.98251,1e-05,3.24255]
[1779820224240,53.85,75965.51,0.0,0.98252,1e-05,3.24099]
[1779820229275,53.86,75970.49,0.0,0.98256,1e-05,3.23409]
[1779820234309,53.86,75974.58,0.0,0.9826,1e-05,3.22694]
[1779820238337,53.91,75980.82,0.0,0.98259,1e-05,3.22953]
[1779820241358,53.95,75974.0,0.0,0.98245,1e-05,3.25176]
[1779820242365,53.99,75974.02,0.0,0.98238,1e-05,3.26193]
[1779820245386,54.01,75961.95,0.0,0.98222,1e-05,3.28735]
[1779820246395,54.01,75965.29,0.0,0.98225,1e-05,3.28226]
[1779820247402,54.05,75977.55,0.0,0.98232,1e-05,3.27145]
[1779820252437,54.14,75977.58,0.0,0.98218,1e-05,3.29438]
[1779820257473,54.2,75980.4,0.0,0.9821,1e-05,3.30701]
[1779820262506,54.24,75980.68,0.0,0.98204,1e-05,3.31563]
[1779820265528,54.26,75995.22,0.0,0.98217,1e-05,3.29612]
[1779820269562,54.26,76008.08,0.0,0.9823,1e-05,3.2766]
[1779820270567,54.27,76019.35,0.0,0.98242,1e-05,3.25855]
[1779820273589,54.27,76024.79,0.0,0.98247,1e-05,3.2511]
[1779820275604,54.27,76030.5,0.0,0.98252,1e-05,3.24275]
[1779820280639,54.28,76033.42,0.0,0.98254,1e-05,3.23953]
[1779820285679,54.28,76026.77,0.0,0.98247,1e-05,3.25039]
[1779820287687,54.28,76036.27,0.0,0.98257,1e-05,3.23485]
[1779820292723,54.28,76028.83,0.0,0.9825,1e-05,3.2453]
[1779820297758,54.28,76030.34,0.0,0.98252,1e-05,3.24275]
[1779820302795,54.28,76027.49,0.0,0.98249,1e-05,3.24706]
[1779820307831,54.28,76028.51,0.0,0.9825,1e-05,3.245]
[1779820311866,54.28,76022.72,0.0,0.98244,1e-05,3.25437]
[1779820313872,54.28,76042.91,0.0,0.98266,1e-05,3.22107]
[1779820314881,54.28,76037.24,0.0,0.9826,1e-05,3.2303]
[1779820319914,54.28,76035.75,0.0,0.98258,1e-05,3.23276]
[1779820324951,54.28,76035.44,0.0,0.98258,1e-05,3.2333]
[1779820328036,54.28,76028.55,0.0,0.98251,1e-05,3.24456]
[1779820329504,54.28,76035.73,0.0,0.98258,1e-05,3.23281]
[1779820331018,54.28,76033.65,0.0,0.98256,1e-05,3.23622]
[1779820336053,54.28,76031.12,0.0,0.98253,1e-05,3.2404]
[1779820341087,54.28,76026.16,0.0,0.98248,1e-05,3.24856]
[1779820346131,54.28,76026.95,0.0,0.98249,1e-05,3.24726]
[1779820351159,54.28,76026.25,0.0,0.98249,1e-05,3.24671]
[1779820357201,54.28,76024.22,0.0,0.98247,1e-05,3.25001]
[1779820358208,54.28,76018.98,0.0,0.98241,1e-05,3.25859]
[1779820359715,54.28,76010.73,0.0,0.98232,1e-05,3.27209]
[1779820365258,54.27,76006.14,0.0,0.98228,1e-05,3.2794]
[1779820370291,54.27,76006.68,0.0,0.98228,1e-05,3.27824]
[1779820375327,54.27,76003.47,0.0,0.98225,1e-05,3.28332]
[1779820377340,54.27,75997.55,0.0,0.98219,1e-05,3.293]
[1779820379855,54.27,75997.77,0.0,0.98219,1e-05,3.29244]
[1779820385400,54.27,75997.31,0.0,0.9822,1e-05,3.29155]
[1779820390449,54.27,76001.39,0.0,0.98224,1e-05,3.28549]
[1779820392447,54.27,76006.66,0.0,0.98229,1e-05,3.27666]
[1779820397484,54.27,76011.8,0.0,0.98235,1e-05,3.26793]
[1779820402519,54.27,76022.42,0.0,0.98247,1e-05,3.25037]
[1779820403526,54.27,76023.65,0.0,0.98248,1e-05,3.24836]
[1779820408561,54.27,76024.74,0.0,0.98249,1e-05,3.24661]
[1779820411592,54.27,76027.63,0.0,0.98253,1e-05,3.24023]
[1779820414602,54.27,76040.96,0.0,0.98267,1e-05,3.21867]
[1779820419637,54.27,76043.14,0.0,0.98269,1e-05,3.21544]
[1779820424672,54.27,76038.16,0.0,0.98263,1e-05,3.22384]
[1779820425679,54.27,76044.39,0.0,0.9827,1e-05,3.21378]
[1779820430716,54.27,76047.84,0.0,0.98273,1e-05,3.2085]
[1779820431721,54.27,76054.02,0.0,0.9828,1e-05,3.19858]
[1779820436756,54.27,76049.52,0.0,0.98275,1e-05,3.20625]
[1779820441793,54.27,76048.51,0.0,0.98274,1e-05,3.20823]
[1779820446828,54.28,76040.6,0.0,0.98265,1e-05,3.22132]
[1779820451863,54.28,76037.64,0.0,0.98262,1e-05,3.22631]
[1779820456898,54.28,76041.25,0.0,0.98266,1e-05,3.22062]
[1779820462940,54.28,76040.82,0.0,0.98265,1e-05,3.22155]
[1779820467975,54.28,76039.81,0.0,0.98264,1e-05,3.22338]
[1779820473010,54.28,76038.66,0.0,0.98263,1e-05,3.22377]
[1779820478044,54.28,76036.53,0.0,0.98261,1e-05,3.22746]
[1779820487108,54.28,76035.51,0.0,0.9826,1e-05,3.22951]
[1779820492145,54.28,76034.05,0.0,0.98258,1e-05,3.23212]
[1779820497180,54.28,76032.9,0.0,0.98257,1e-05,3.23422]
[1779820500706,54.28,76042.04,0.0,0.98266,1e-05,3.21956]
[1779820503224,54.28,76032.85,0.0,0.98256,1e-05,3.23467]
[1779820504229,54.28,76026.97,0.0,0.9825,1e-05,3.24432]
[1779820505236,54.28,76026.31,0.0,0.98249,1e-05,3.24543]
[1779820510773,54.29,76023.72,0.0,0.98247,1e-05,3.24982]
[1779820516316,54.29,76019.58,0.0,0.98242,1e-05,3.25671]
[1779820520843,54.29,76030.07,0.0,0.98253,1e-05,3.2396]
[1779820522360,54.29,76029.79,0.0,0.98253,1e-05,3.24009]
[1779820527395,54.29,76031.79,0.0,0.98255,1e-05,3.23698]
[1779820532429,54.29,76029.85,0.0,0.98254,1e-05,3.23865]
[1779820537467,54.29,76028.72,0.0,0.98252,1e-05,3.24068]
[1779820540983,54.29,76022.4,0.0,0.98245,1e-05,3.25118]
[1779820546531,54.29,76024.0,0.0,0.98247,1e-05,3.2487]
[1779820551565,54.29,76024.78,0.0,0.98248,1e-05,3.24757]
[1779820555593,54.29,76017.82,0.0,0.9824,1e-05,3.25909]
[1779820556601,54.29,76018.59,0.0,0.98241,1e-05,3.25783]
[1779820561636,54.29,76022.46,0.0,0.98245,1e-05,3.25157]
[1779820562643,54.29,76027.55,0.0,0.98251,1e-05,3.24325]
[1779820563651,54.29,76030.63,0.0,0.98254,1e-05,3.23825]
[1779820564658,54.29,76042.37,0.0,0.98266,1e-05,3.21917]
[1779820565664,54.29,76043.41,0.0,0.98267,1e-05,3.21756]
[1779820570699,54.29,76045.01,0.0,0.98269,1e-05,3.21535]
[1779820571708,54.29,76036.65,0.0,0.9826,1e-05,3.22903]
[1779820572713,54.29,76038.95,0.0,0.98262,1e-05,3.22539]
[1779820577749,54.29,76041.12,0.0,0.98264,1e-05,3.22219]
[1779820580769,54.3,76046.33,0.0,0.9827,1e-05,3.21393]
[1779820583790,54.3,76035.25,0.0,0.98258,1e-05,3.23217]
[1779820585804,54.3,76028.85,0.0,0.98251,1e-05,3.24267]
[1779820590840,54.3,76028.18,0.0,0.9825,1e-05,3.24387]
[1779820595874,54.3,76027.37,0.0,0.9825,1e-05,3.24363]
[1779820600909,54.3,76026.25,0.0,0.98249,1e-05,3.24558]
[1779820605945,54.3,76019.79,0.0,0.98242,1e-05,3.25625]
[1779820611987,54.3,76020.64,0.0,0.98243,1e-05,3.2549]
[1779820615011,54.3,76009.91,0.0,0.98231,1e-05,3.27251]
[1779820616019,54.3,75994.46,0.0,0.98215,1e-05,3.29796]
[1779820619039,54.3,75990.56,0.0,0.98211,1e-05,3.3042]
[1779820624074,54.3,75981.28,0.0,0.98201,1e-05,3.31915]
[1779820629109,54.29,75978.46,0.0,0.98198,1e-05,3.32319]
[1779820634152,54.29,75981.46,0.0,0.98202,1e-05,3.31756]
[1779820639179,54.29,75983.57,0.0,0.98205,1e-05,3.31344]
[1779820643206,54.29,75989.6,0.0,0.98212,1e-05,3.30298]
[1779820648242,54.28,75995.4,0.0,0.98218,1e-05,3.29285]
[1779820653276,54.28,75995.62,0.0,0.98219,1e-05,3.29035]
[1779820659318,54.28,75995.56,0.0,0.9822,1e-05,3.28993]
[1779820664355,54.28,75996.0,0.0,0.9822,1e-05,3.28877]
[1779820669390,54.28,75996.81,0.0,0.98222,1e-05,3.287]
[1779820670397,54.28,75991.5,0.0,0.98216,1e-05,3.2957]
[1779820675432,54.28,75991.04,0.0,0.98216,1e-05,3.29597]
[1779820679469,54.27,75996.27,0.0,0.98222,1e-05,3.2869]
[1779820684496,54.27,75998.68,0.0,0.98225,1e-05,3.28248]
[1779820689531,54.27,75998.93,0.0,0.98225,1e-05,3.28167]
[1779820694566,54.27,75999.14,0.0,0.98226,1e-05,3.28092]
[1779820699602,54.27,75999.27,0.0,0.98226,1e-05,3.28032]
[1779820702138,54.27,75979.34,0.0,0.98205,1e-05,3.3131]
[1779820703642,54.26,75974.39,0.0,0.982,1e-05,3.32001]
[1779820708676,54.24,75975.56,0.0,0.98204,1e-05,3.31358]
[1779820713711,54.24,75974.71,0.0,0.98205,1e-05,3.31265]
[1779820718745,54.24,75971.43,0.0,0.98201,1e-05,3.31748]
[1779820723785,54.23,75972.51,0.0,0.98204,1e-05,3.31387]
[1779820726815,54.23,75992.08,0.0,0.98225,1e-05,3.28116]
[1779820727817,54.23,75992.66,0.0,0.98226,1e-05,3.28002]
[1779820732850,54.23,75996.98,0.0,0.98231,1e-05,3.27257]
[1779820735871,54.23,76003.13,0.0,0.98237,1e-05,3.26231]
[1779820737885,54.23,76007.97,0.0,0.98242,1e-05,3.25432]
[1779820741913,54.23,76000.11,0.0,0.98234,1e-05,3.26715]
[1779820746952,54.23,76002.79,0.0,0.98237,1e-05,3.26254]
[1779820751985,54.23,76006.7,0.0,0.98241,1e-05,3.25593]
[1779820752991,54.23,76015.5,0.0,0.98251,1e-05,3.2415]
[1779820758028,54.23,76018.91,0.0,0.98254,1e-05,3.23592]
[1779820763062,54.23,76020.31,0.0,0.98256,1e-05,3.23362]
[1779820764069,54.23,76014.85,0.0,0.9825,1e-05,3.24254]
[1779820769106,54.23,76017.16,0.0,0.98253,1e-05,3.23871]
[1779820774142,54.23,76017.8,0.0,0.98254,1e-05,3.23595]
[1779820776156,54.23,76011.41,0.0,0.98247,1e-05,3.24638]
[1779820781192,54.23,76012.67,0.0,0.98249,1e-05,3.24418]
[1779820786226,54.23,76012.56,0.0,0.98249,1e-05,3.24429]
[1779820791261,54.23,76012.12,0.0,0.98248,1e-05,3.24494]
[1779820796295,54.23,76011.53,0.0,0.98248,1e-05,3.24583]
[1779820801331,54.23,76011.11,0.0,0.98247,1e-05,3.24641]
[1779820803348,54.22,76002.17,0.0,0.98238,1e-05,3.26102]
[1779820808380,54.22,75995.18,0.0,0.98231,1e-05,3.27227]
[1779820813416,54.22,75981.83,0.0,0.98216,1e-05,3.29401]
[1779820817445,54.22,75976.1,0.0,0.9821,1e-05,3.3031]
[1779820819460,54.22,75962.89,0.0,0.98196,1e-05,3.32485]
[1779820824496,54.22,75954.77,0.0,0.98188,1e-05,3.33763]
[1779820829530,54.18,75949.9,0.0,0.98188,1e-05,3.33727]
[1779820834575,54.15,75947.35,0.0,0.98191,1e-05,3.33195]
[1779820836584,54.14,75924.97,0.0,0.98168,1e-05,3.36664]
[1779820837591,54.13,75926.13,0.0,0.98171,1e-05,3.36251]
[1779820838596,54.15,75918.86,0.0,0.98161,1e-05,3.37786]
[1779820839604,54.16,75914.64,0.0,0.98155,1e-05,3.38781]
[1779820844641,54.2,75913.31,0.0,0.98145,1e-05,3.40275]
[1779820848669,54.24,75929.27,0.0,0.98157,1e-05,3.38517]
[1779820849677,54.25,75934.05,0.0,0.9816,1e-05,3.37982]
[1779820854713,54.25,75929.85,0.0,0.98155,1e-05,3.38758]
[1779820857736,54.26,75924.93,0.0,0.98149,1e-05,3.39674]
[1779820863276,54.26,75921.81,0.0,0.98145,1e-05,3.40363]
[1779820864783,54.26,75919.45,0.0,0.98142,1e-05,3.4079]
[1779820866797,54.27,75912.14,0.0,0.98133,1e-05,3.42085]
[1779820867804,54.27,75908.49,0.0,0.98129,1e-05,3.42731]
[1779820873347,54.27,75907.38,0.0,0.98127,1e-05,3.43048]
[1779820878882,54.28,75909.13,0.0,0.98128,1e-05,3.42879]
[1779820883917,54.28,75909.36,0.0,0.98128,1e-05,3.42947]
[1779820888952,54.28,75916.48,0.0,0.98135,1e-05,3.41839]
[1779820889959,54.28,75923.96,0.0,0.98143,1e-05,3.40591]
[1779820894995,54.29,75923.57,0.0,0.98144,1e-05,3.40506]
[1779820900030,54.28,75915.62,0.0,0.98135,1e-05,3.41726]
[1779820905065,54.28,75913.78,0.0,0.98133,1e-05,3.42105]
[1779820910100,54.28,75913.13,0.0,0.98133,1e-05,3.42155]
[1779820915135,54.27,75916.88,0.0,0.98138,1e-05,3.41349]
[1779820921184,54.27,75916.2,0.0,0.98138,1e-05,3.41302]
[1779820922193,54.27,75909.44,0.0,0.98131,1e-05,3.42426]
[1779820923198,54.27,75890.8,0.0,0.9811,1e-05,3.45587]
[1779820928233,54.27,75890.9,0.0,0.98109,1e-05,3.4566]
[1779820933268,54.26,75890.72,0.0,0.9811,1e-05,3.4557]
[1779820938303,54.26,75890.46,0.0,0.98111,1e-05,3.4544]
[1779820943338,54.25,75891.57,0.0,0.98113,1e-05,3.45077]
[1779820944345,54.25,75885.82,0.0,0.98107,1e-05,3.46031]
[1779820949381,54.24,75888.83,0.0,0.98112,1e-05,3.45334]
[1779820952403,54.24,75893.45,0.0,0.98118,1e-05,3.44317]
[1779820957438,54.24,75894.33,0.0,0.9812,1e-05,3.44007]
[1779820962473,54.23,75894.12,0.0,0.98121,1e-05,3.43887]
[1779820967508,54.22,75890.99,0.0,0.98118,1e-05,3.4427]
[1779820972543,54.22,75891.19,0.0,0.98119,1e-05,3.44081]
[1779820977577,54.21,75891.4,0.0,0.98121,1e-05,3.43892]
[1779820982612,54.21,75891.84,0.0,0.98122,1e-05,3.43665]
[1779820984128,54.21,75885.42,0.0,0.98115,1e-05,3.44706]
[1779820989672,54.2,75884.88,0.0,0.98116,1e-05,3.44638]
[1779820991681,54.2,75869.57,0.0,0.98099,1e-05,3.47209]
[1779820994201,54.19,75858.5,0.0,0.98086,1e-05,3.49061]
[1779820995721,54.19,75843.42,0.0,0.98069,1e-05,3.51695]
[1779821000758,54.2,75844.03,0.0,0.98069,1e-05,3.51629]
[1779821004271,54.2,75838.91,0.0,0.98063,1e-05,3.52555]
[1779821009825,54.2,75839.48,0.0,0.98064,1e-05,3.52485]
[1779821014853,54.2,75839.68,0.0,0.98065,1e-05,3.52305]
[1779821017878,54.2,75834.32,0.0,0.98058,1e-05,3.53265]
[1779821018884,54.2,75839.47,0.0,0.98064,1e-05,3.52368]
[1779821024412,54.2,75837.56,0.0,0.98062,1e-05,3.52742]
[1779821029963,54.2,75825.43,0.0,0.98047,1e-05,3.54897]
[1779821030970,54.2,75825.53,0.0,0.98047,1e-05,3.549]
[1779821034523,54.21,75831.76,0.0,0.98054,1e-05,3.5385]
[1779821040036,54.21,75834.02,0.0,0.98057,1e-05,3.53473]
[1779821045070,54.21,75832.75,0.0,0.98055,1e-05,3.5371]
[1779821050110,54.21,75836.74,0.0,0.9806,1e-05,3.53027]
[1779821054666,54.21,75830.43,0.0,0.98052,1e-05,3.54146]
[1779821055146,54.21,75830.43,0.0,0.98052,1e-05,3.54148]
[1779821060182,54.21,75832.08,0.0,0.98054,1e-05,3.53862]
[1779821064209,54.21,75828.02,0.0,0.9805,1e-05,3.54576]
[1779821066226,54.21,75821.83,0.0,0.98043,1e-05,3.55645]
[1779821067231,54.2,75811.04,0.0,0.9803,1e-05,3.57483]
[1779821072265,54.19,75827.89,0.0,0.98053,1e-05,3.54052]
[1779821076296,54.19,75840.48,0.0,0.98067,1e-05,3.51844]
[1779821078320,54.19,75847.18,0.0,0.98075,1e-05,3.50681]
[1779821079321,54.19,75854.62,0.0,0.98084,1e-05,3.49393]
[1779821080323,54.19,75860.9,0.0,0.98091,1e-05,3.48311]
[1779821084351,54.19,75846.3,0.0,0.98075,1e-05,3.50777]
[1779821089390,54.19,75848.05,0.0,0.98078,1e-05,3.50291]
[1779821091401,54.18,75842.93,0.0,0.98072,1e-05,3.51089]
[1779821095429,54.17,75833.35,0.0,0.98063,1e-05,3.52568]
[1779821100468,54.17,75835.44,0.0,0.98066,1e-05,3.52]
[1779821104498,54.17,75828.59,0.0,0.98058,1e-05,3.5321]
[1779821106513,54.17,75841.07,0.0,0.98073,1e-05,3.51031]
[1779821110539,54.16,75849.21,0.0,0.98083,1e-05,3.49423]
[1779821115574,54.15,75849.18,0.0,0.98085,1e-05,3.49204]
[1779821118595,54.15,75842.49,0.0,0.98078,1e-05,3.50232]
[1779821123629,54.14,75842.62,0.0,0.9808,1e-05,3.49977]
[1779821128666,54.13,75842.62,0.0,0.98081,1e-05,3.49747]
[1779821131687,54.13,75847.66,0.0,0.98089,1e-05,3.48561]
[1779821135715,54.12,75855.53,0.0,0.98099,1e-05,3.47027]
[1779821140750,54.11,75859.02,0.0,0.98104,1e-05,3.4628]
[1779821145785,54.11,75862.98,0.0,0.98109,1e-05,3.45405]
[1779821150820,54.1,75860.4,0.0,0.98108,1e-05,3.45662]
[1779821153841,54.1,75851.02,0.0,0.98098,1e-05,3.47169]
[1779821155413,54.09,75845.92,0.0,0.98092,1e-05,3.4797]
[1779821160890,54.08,75846.51,0.0,0.98094,1e-05,3.47662]
[1779821165484,54.08,75831.44,0.0,0.98077,1e-05,3.50286]
[1779821167938,54.09,75841.12,0.0,0.98088,1e-05,3.48617]
[1779821172974,54.09,75842.89,0.0,0.9809,1e-05,3.48365]
[1779821178013,54.08,75846.1,0.0,0.98094,1e-05,3.47705]
[1779821183048,54.08,75845.17,0.0,0.98094,1e-05,3.47664]
[1779821188082,54.07,75845.07,0.0,0.98096,1e-05,3.47483]
[1779821189089,54.07,75850.54,0.0,0.98102,1e-05,3.46495]
[1779821190098,54.07,75851.87,0.0,0.98104,1e-05,3.46227]
[1779821195695,54.06,75848.65,0.0,0.98102,1e-05,3.46386]
[1779821201175,54.05,75847.91,0.0,0.98103,1e-05,3.4633]
[1779821206210,54.04,75848.91,0.0,0.98105,1e-05,3.45975]
[1779821211245,54.04,75850.25,0.0,0.98108,1e-05,3.45566]
[1779821216280,54.03,75851.29,0.0,0.9811,1e-05,3.4518]
[1779821221314,54.02,75851.55,0.0,0.98112,1e-05,3.44965]
[1779821224337,54.02,75857.06,0.0,0.98119,1e-05,3.43916]
[1779821225343,54.02,75862.65,0.0,0.98125,1e-05,3.42923]
[1779821228364,54.02,75868.96,0.0,0.98133,1e-05,3.41753]
[1779821233412,54.01,75874.41,0.0,0.9814,1e-05,3.4068]
[1779821235421,54.01,75882.05,0.0,0.98149,1e-05,3.39324]
[1779821236428,54.01,75888.17,0.0,0.98156,1e-05,3.38259]
[1779821241463,54.0,75891.8,0.0,0.98161,1e-05,3.37532]
[1779821246503,54.0,75894.0,0.0,0.98164,1e-05,3.37053]
[1779821251538,54.0,75891.35,0.0,0.98162,1e-05,3.37222]
[1779821256573,53.99,75893.17,0.0,0.98165,1e-05,3.36804]
[1779821260609,53.99,75898.21,0.0,0.98171,1e-05,3.35865]
[1779821263622,53.99,75905.41,0.0,0.9818,1e-05,3.3459]
[1779821268658,53.98,75904.49,0.0,0.98179,1e-05,3.34656]
[1779821273693,53.98,75904.45,0.0,0.9818,1e-05,3.34573]
[1779821278729,53.98,75896.28,0.0,0.98171,1e-05,3.35864]
[1779821279736,53.97,75906.51,0.0,0.98183,1e-05,3.34118]
[1779821280743,53.97,75914.59,0.0,0.98192,1e-05,3.32743]
[1779821285778,53.97,75916.9,0.0,0.98195,1e-05,3.32286]
[1779821287792,53.97,75926.18,0.0,0.98205,1e-05,3.30708]
[1779821292831,53.97,75926.96,0.0,0.98206,1e-05,3.30528]
[1779821297862,53.97,75925.38,0.0,0.98205,1e-05,3.30741]
[1779821298869,53.97,75918.56,0.0,0.98197,1e-05,3.31871]
[1779821303903,53.96,75915.79,0.0,0.98195,1e-05,3.32274]
[1779821307933,53.96,75906.57,0.0,0.98185,1e-05,3.33773]
[1779821312966,53.96,75908.88,0.0,0.98189,1e-05,3.33139]
[1779821317999,53.96,75907.28,0.0,0.98187,1e-05,3.33339]
[1779821323039,53.95,75906.11,0.0,0.98187,1e-05,3.33467]
[1779821325052,53.95,75898.52,0.0,0.98178,1e-05,3.34717]
[1779821330088,53.95,75897.35,0.0,0.98178,1e-05,3.34834]
[1779821335124,53.95,75896.79,0.0,0.98177,1e-05,3.34847]
[1779821336690,53.95,75888.83,0.0,0.98169,1e-05,3.36158]
[1779821342734,53.94,75871.26,0.0,0.9815,1e-05,3.39029]
[1779821348215,53.94,75870.09,0.0,0.98149,1e-05,3.39106]
[1779821350231,53.93,75864.05,0.0,0.98143,1e-05,3.4009]
[1779821352804,53.93,75857.65,0.0,0.98136,1e-05,3.41108]
[1779821356271,53.93,75851.58,0.0,0.9813,1e-05,3.42066]
[1779821361313,53.92,75859.05,0.0,0.98139,1e-05,3.40635]
[1779821362874,53.92,75847.94,0.0,0.98127,1e-05,3.42486]
[1779821368362,53.91,75865.01,0.0,0.98147,1e-05,3.39405]
[1779821369369,53.91,75866.26,0.0,0.98149,1e-05,3.39167]
[1779821372944,53.91,75873.07,0.0,0.98158,1e-05,3.37735]
[1779821376419,53.91,75874.31,0.0,0.9816,1e-05,3.37437]
[1779821378432,53.91,75882.7,0.0,0.9817,1e-05,3.35989]
[1779821379439,53.91,75883.64,0.0,0.98171,1e-05,3.35811]
[1779821381453,53.9,75876.96,0.0,0.98164,1e-05,3.36887]
[1779821386487,53.9,75876.32,0.0,0.98163,1e-05,3.36914]
[1779821387498,53.9,75882.96,0.0,0.98171,1e-05,3.35747]
[1779821392530,53.9,75874.75,0.0,0.98163,1e-05,3.37043]
[1779821397565,53.89,75875.28,0.0,0.98164,1e-05,3.36843]
[1779821402604,53.89,75876.83,0.0,0.98166,1e-05,3.3647]
[1779821404614,53.89,75869.88,0.0,0.98159,1e-05,3.37607]
[1779821409650,53.88,75863.95,0.0,0.98153,1e-05,3.38498]
[1779821414685,53.88,75861.44,0.0,0.98151,1e-05,3.388]
[1779821419720,53.87,75862.81,0.0,0.98153,1e-05,3.3844]
[1779821423748,53.87,75870.0,0.0,0.98162,1e-05,3.37116]
[1779821429795,53.86,75873.85,0.0,0.98167,1e-05,3.36329]
[1779821438871,53.86,75878.0,0.0,0.98174,1e-05,3.35273]
[1779821443907,53.85,75875.6,0.0,0.98172,1e-05,3.35581]
[1779821448942,53.85,75875.35,0.0,0.98172,1e-05,3.35522]
[1779821453978,53.84,75872.56,0.0,0.9817,1e-05,3.35897]
[1779821459013,53.84,75874.01,0.0,0.98172,1e-05,3.35554]
[1779821464053,53.84,75871.68,0.0,0.9817,1e-05,3.35852]
[1779821469090,53.83,75871.62,0.0,0.9817,1e-05,3.35767]
[1779821474125,53.83,75873.7,0.0,0.98173,1e-05,3.35324]
[1779821479161,53.83,75872.24,0.0,0.98172,1e-05,3.35484]
[1779821484200,53.82,75870.74,0.0,0.98171,1e-05,3.35652]
[1779821489235,53.82,75870.86,0.0,0.98172,1e-05,3.35546]
[1779821491249,53.82,75861.02,0.0,0.98162,1e-05,3.3701]
[1779821496282,53.82,75860.66,0.0,0.98162,1e-05,3.36971]
[1779821501318,53.81,75857.77,0.0,0.9816,1e-05,3.37365]
[1779821506353,53.81,75863.73,0.0,0.98167,1e-05,3.36251]
[1779821507361,53.81,75864.03,0.0,0.98167,1e-05,3.36182]
[1779821512395,53.8,75867.36,0.0,0.98172,1e-05,3.35528]
[1779821517435,53.8,75869.23,0.0,0.98174,1e-05,3.35126]
[1779821522472,53.79,75871.13,0.0,0.98178,1e-05,3.3457]
[1779821526500,53.79,75877.55,0.0,0.98185,1e-05,3.33417]
[1779821531535,53.79,75876.86,0.0,0.98185,1e-05,3.3346]
[1779821537577,53.78,75875.85,0.0,0.98185,1e-05,3.33529]
[1779821542611,53.78,75885.58,0.0,0.98196,1e-05,3.3183]
[1779821544138,53.78,75884.56,0.0,0.98195,1e-05,3.3198]
[1779821549661,53.78,75890.11,0.0,0.98201,1e-05,3.30986]
[1779821551675,53.78,75902.14,0.0,0.98215,1e-05,3.28784]
[1779821556710,53.78,75901.79,0.0,0.98215,1e-05,3.28818]
[1779821561746,53.78,75898.64,0.0,0.98212,1e-05,3.29317]
[1779821566780,53.77,75895.01,0.0,0.98208,1e-05,3.29894]
[1779821571815,53.77,75895.82,0.0,0.98209,1e-05,3.29725]
[1779821576851,53.77,75895.18,0.0,0.98209,1e-05,3.29799]
[1779821581884,53.77,75896.46,0.0,0.9821,1e-05,3.29554]
[1779821586920,53.77,75897.02,0.0,0.98211,1e-05,3.2943]
[1779821591956,53.77,75894.79,0.0,0.98209,1e-05,3.29773]
[1779821596993,53.77,75894.62,0.0,0.98209,1e-05,3.29771]
[1779821601023,53.77,75884.69,0.0,0.98198,1e-05,3.31411]
[1779821603035,53.76,75878.54,0.0,0.98192,1e-05,3.32426]
[1779821608071,53.76,75874.34,0.0,0.98187,1e-05,3.33078]
[1779821613106,53.76,75875.2,0.0,0.9819,1e-05,3.32699]
[1779821618141,53.76,75877.03,0.0,0.98192,1e-05,3.32332]
[1779821623176,53.76,75876.02,0.0,0.98191,1e-05,3.32442]
[1779821628210,53.75,75877.32,0.0,0.98193,1e-05,3.32162]
[1779821633247,53.75,75877.07,0.0,0.98193,1e-05,3.32141]
[1779821638281,53.75,75877.62,0.0,0.98194,1e-05,3.31985]
[1779821643316,53.75,75879.21,0.0,0.98196,1e-05,3.31655]
[1779821648350,53.74,75880.74,0.0,0.98198,1e-05,3.31337]
[1779821652379,53.74,75871.94,0.0,0.98189,1e-05,3.32771]
[1779821657413,53.74,75875.82,0.0,0.98194,1e-05,3.32047]
[1779821662449,53.74,75875.27,0.0,0.98194,1e-05,3.32075]
[1779821667523,53.73,75876.31,0.0,0.98195,1e-05,3.31835]
[1779821672558,53.73,75875.74,0.0,0.98196,1e-05,3.31712]
[1779821673564,53.73,75884.34,0.0,0.98205,1e-05,3.30244]
[1779821675057,53.73,75893.21,0.0,0.98215,1e-05,3.28743]
[1779821680612,53.73,75892.45,0.0,0.98214,1e-05,3.28846]
[1779821683634,53.73,75881.62,0.0,0.98203,1e-05,3.30646]
[1779821685126,53.73,75882.16,0.0,0.98203,1e-05,3.30531]
[1779821690688,53.73,75880.86,0.0,0.98202,1e-05,3.30713]
[1779821693708,53.73,75869.94,0.0,0.9819,1e-05,3.32516]
[1779821695196,53.73,75864.26,0.0,0.98184,1e-05,3.33451]
[1779821698742,53.72,75860.44,0.0,0.9818,1e-05,3.34068]
[1779821703779,53.72,75860.42,0.0,0.98181,1e-05,3.33976]
[1779821708815,53.72,75858.66,0.0,0.98179,1e-05,3.3421]
[1779821710831,53.72,75852.21,0.0,0.98172,1e-05,3.35257]
[1779821715865,53.71,75853.6,0.0,0.98174,1e-05,3.34932]
[1779821720901,53.71,75856.24,0.0,0.98178,1e-05,3.34381]
[1779821725936,53.71,75857.57,0.0,0.9818,1e-05,3.34087]
[1779821729963,53.7,75865.44,0.0,0.98189,1e-05,3.32675]
[1779821731978,53.7,75870.84,0.0,0.98196,1e-05,3.31577]
[1779821733992,53.7,75876.05,0.0,0.98202,1e-05,3.30676]
[1779821739027,53.71,75873.14,0.0,0.98198,1e-05,3.31373]
[1779821744062,53.72,75868.59,0.0,0.98191,1e-05,3.32346]
[1779821749099,53.73,75867.18,0.0,0.98188,1e-05,3.32783]
[1779821754133,53.73,75863.91,0.0,0.98183,1e-05,3.33535]
[1779821757154,53.74,75855.73,0.0,0.98174,1e-05,3.35039]
[1779821758162,53.74,75855.6,0.0,0.98173,1e-05,3.35133]
[1779821763197,53.75,75856.27,0.0,0.98173,1e-05,3.35159]
[1779821767225,53.75,75845.37,0.0,0.9816,1e-05,3.37154]
[1779821768233,53.75,75845.53,0.0,0.9816,1e-05,3.37158]
[1779821769240,53.75,75851.18,0.0,0.98166,1e-05,3.36225]
[1779821771254,53.75,75851.32,0.0,0.98166,1e-05,3.36267]
[1779821773268,53.76,75858.12,0.0,0.98173,1e-05,3.35175]
[1779821774274,53.76,75857.3,0.0,0.98172,1e-05,3.35348]
[1779821779310,53.77,75858.68,0.0,0.98172,1e-05,3.35282]
[1779821785358,53.76,75855.68,0.0,0.98169,1e-05,3.35783]
[1779821786360,53.76,75848.52,0.0,0.98161,1e-05,3.36984]
[1779821787366,53.76,75850.17,0.0,0.98163,1e-05,3.36682]
[1779821793409,53.76,75846.58,0.0,0.98161,1e-05,3.36995]
[1779821798444,53.75,75848.37,0.0,0.98163,1e-05,3.36586]
[1779821802474,53.75,75851.04,0.0,0.98167,1e-05,3.36056]
[1779821807509,53.75,75850.42,0.0,0.98167,1e-05,3.36071]
[1779821813022,53.74,75845.5,0.0,0.98162,1e-05,3.36801]
[1779821818587,53.74,75842.0,0.0,0.98158,1e-05,3.37306]
[1779821823092,53.74,75839.01,0.0,0.98156,1e-05,3.37723]
[1779821825636,53.74,75841.21,0.0,0.98158,1e-05,3.3731]
[1779821829663,53.73,75835.48,0.0,0.98152,1e-05,3.38218]
[1779821834169,53.73,75827.93,0.0,0.98145,1e-05,3.39399]
[1779821835706,53.73,75822.7,0.0,0.98139,1e-05,3.40298]
[1779821838731,53.73,75821.71,0.0,0.98138,1e-05,3.40403]
[1779821840742,53.73,75813.9,0.0,0.98129,1e-05,3.41734]
[1779821845776,53.73,75816.2,0.0,0.98131,1e-05,3.41447]
[1779821850812,53.74,75813.55,0.0,0.98127,1e-05,3.4207]
[1779821854310,53.74,75802.84,0.0,0.98115,1e-05,3.43849]
[1779821859877,53.74,75807.92,0.0,0.9812,1e-05,3.43083]
[1779821864912,53.75,75810.2,0.0,0.98122,1e-05,3.42784]
[1779821868950,53.75,75803.25,0.0,0.98113,1e-05,3.44109]
[1779821869957,53.75,75806.27,0.0,0.98117,1e-05,3.43607]
[1779821874991,53.76,75804.49,0.0,0.98114,1e-05,3.44023]
[1779821880030,53.76,75806.72,0.0,0.98116,1e-05,3.4374]
[1779821884059,53.76,75802.07,0.0,0.9811,1e-05,3.4465]
[1779821889094,53.77,75801.58,0.0,0.98109,1e-05,3.4481]
[1779821893123,53.77,75797.04,0.0,0.98103,1e-05,3.45687]
[1779821895137,53.77,75777.42,0.0,0.9808,1e-05,3.49143]
[1779821896143,53.77,75769.84,0.0,0.98071,1e-05,3.50483]
[1779821897150,53.77,75763.88,0.0,0.98064,1e-05,3.51539]
[1779821901188,53.77,75758.22,0.0,0.98057,1e-05,3.52556]
[1779821902194,53.77,75717.0,0.0,0.98009,1e-05,3.59829]
[1779821903205,53.77,75710.75,0.0,0.98002,1e-05,3.60866]
[1779821904205,53.77,75721.47,0.0,0.98015,1e-05,3.58929]
[1779821905213,53.77,75734.91,0.0,0.98031,1e-05,3.56518]
[1779821906219,53.77,75739.57,0.0,0.98037,1e-05,3.55684]
[1779821909242,53.77,75744.86,0.0,0.98043,1e-05,3.54744]
[1779821911255,53.77,75736.6,0.0,0.98034,1e-05,3.56034]
[1779821914284,53.77,75729.47,0.0,0.98026,1e-05,3.57302]
[1779821915290,53.77,75723.9,0.0,0.98019,1e-05,3.58294]
[1779821920332,53.76,75727.9,0.0,0.98024,1e-05,3.57552]
[1779821922344,53.76,75707.43,0.0,0.97999,1e-05,3.61211]
[1779821927377,53.75,75712.11,0.0,0.98007,1e-05,3.60004]
[1779821928385,53.75,75717.46,0.0,0.98014,1e-05,3.59037]
[1779821933422,53.75,75719.88,0.0,0.98017,1e-05,3.58572]
[1779821938475,53.75,75715.5,0.0,0.98012,1e-05,3.59333]
[1779821940468,53.75,75708.31,0.0,0.98003,1e-05,3.6061]
[1779821944496,53.75,75721.56,0.0,0.98019,1e-05,3.58198]
[1779821946510,53.75,75728.95,0.0,0.98028,1e-05,3.56871]
[1779821949531,53.75,75738.76,0.0,0.9804,1e-05,3.5512]
[1779821954566,53.75,75740.11,0.0,0.98042,1e-05,3.54888]
[1779821956580,53.75,75745.69,0.0,0.98048,1e-05,3.53904]
[1779821957587,53.75,75751.0,0.0,0.98054,1e-05,3.52968]
[1779821962623,53.75,75754.24,0.0,0.98058,1e-05,3.52425]
[1779821967657,53.75,75755.18,0.0,0.98059,1e-05,3.52289]
[1779821968664,53.75,75762.87,0.0,0.98068,1e-05,3.5094]
[1779821971684,53.75,75757.34,0.0,0.98062,1e-05,3.51763]
[1779821976720,53.75,75758.44,0.0,0.98063,1e-05,3.51604]
[1779821978734,53.75,75752.79,0.0,0.98056,1e-05,3.52616]
[1779821979740,53.75,75747.61,0.0,0.9805,1e-05,3.53537]
[1779821984775,53.75,75746.28,0.0,0.98049,1e-05,3.53791]
[1779821989811,53.75,75744.34,0.0,0.98046,1e-05,3.54153]
[1779821994846,53.75,75741.51,0.0,0.98043,1e-05,3.54673]
[1779821999884,53.76,75745.93,0.0,0.98048,1e-05,3.53908]
[1779822001896,53.76,75754.79,0.0,0.98058,1e-05,3.52352]
[1779822006931,53.76,75757.57,0.0,0.98061,1e-05,3.51902]
[1779822007938,53.76,75749.14,0.0,0.98051,1e-05,3.53398]
[1779822013449,53.76,75747.59,0.0,0.98049,1e-05,3.53703]
[1779822014987,53.76,75742.5,0.0,0.98043,1e-05,3.54611]
[1779822017011,53.76,75740.45,0.0,0.98041,1e-05,3.54981]
[1779822020031,53.76,75745.54,0.0,0.98047,1e-05,3.54085]
[1779822022051,53.76,75753.33,0.0,0.98056,1e-05,3.52713]
[1779822023519,53.76,75776.14,0.0,0.98083,1e-05,3.48699]
[1779822024061,53.76,75776.14,0.0,0.98083,1e-05,3.48705]
[1779822025069,53.76,75777.89,0.0,0.98084,1e-05,3.48411]
[1779822026077,53.76,75788.09,0.0,0.98096,1e-05,3.46641]
[1779822027081,53.76,75791.66,0.0,0.981,1e-05,3.46035]
[1779822032115,53.77,75792.4,0.0,0.98101,1e-05,3.45817]
[1779822037152,53.77,75779.61,0.0,0.98086,1e-05,3.4814]
[1779822038159,53.77,75776.83,0.0,0.98083,1e-05,3.4864]
[1779822043662,53.77,75760.7,0.0,0.98063,1e-05,3.51538]
[1779822045219,53.77,75760.46,0.0,0.98063,1e-05,3.51599]
[1779822049246,53.77,75765.64,0.0,0.98069,1e-05,3.50721]
[1779822054284,53.77,75762.28,0.0,0.98065,1e-05,3.5136]
[1779822059319,53.78,75764.0,0.0,0.98066,1e-05,3.51103]
[1779822064353,53.78,75763.07,0.0,0.98065,1e-05,3.51314]
[1779822069388,53.78,75758.77,0.0,0.9806,1e-05,3.5212]
[1779822074423,53.78,75758.88,0.0,0.9806,1e-05,3.52144]
[1779822079458,53.78,75759.41,0.0,0.9806,1e-05,3.52095]
[1779822081472,53.78,75764.72,0.0,0.98066,1e-05,3.51175]
[1779822082479,53.78,75767.93,0.0,0.9807,1e-05,3.5062]
[1779822084492,53.79,75761.54,0.0,0.98062,1e-05,3.5177]
[1779822085500,53.79,75752.67,0.0,0.98052,1e-05,3.53348]
[1779822086505,53.79,75753.19,0.0,0.98052,1e-05,3.53263]
[1779822091546,53.79,75751.22,0.0,0.9805,1e-05,3.53465]
[1779822096581,53.79,75745.06,0.0,0.98043,1e-05,3.54585]
[1779822097589,53.79,75739.87,0.0,0.98037,1e-05,3.55511]
[1779822099601,53.79,75738.88,0.0,0.98036,1e-05,3.5569]
[1779822104636,53.79,75736.19,0.0,0.98032,1e-05,3.56176]
[1779822105644,53.79,75746.36,0.0,0.98044,1e-05,3.54368]
[1779822106652,53.79,75745.08,0.0,0.98043,1e-05,3.54599]
[1779822109672,53.79,75742.18,0.0,0.98039,1e-05,3.55123]
[1779822112693,53.79,75753.21,0.0,0.98052,1e-05,3.53174]
[1779822113701,53.79,75753.26,0.0,0.98052,1e-05,3.5317]
[1779822114708,53.79,75765.43,0.0,0.98067,1e-05,3.51025]
[1779822115714,53.79,75770.36,0.0,0.98072,1e-05,3.50166]
[1779822120749,53.79,75768.53,0.0,0.9807,1e-05,3.5054]
[1779822123770,53.79,75758.67,0.0,0.98058,1e-05,3.5231]
[1779822124777,53.79,75761.4,0.0,0.98061,1e-05,3.51835]
[1779822126791,53.79,75755.09,0.0,0.98054,1e-05,3.52971]
[1779822131826,53.79,75756.4,0.0,0.98055,1e-05,3.5277]
[1779822136860,53.8,75754.78,0.0,0.98053,1e-05,3.53083]
[1779822139882,53.8,75745.25,0.0,0.98042,1e-05,3.54784]
[1779822144916,53.8,75744.33,0.0,0.98041,1e-05,3.54956]
[1779822149951,53.8,75750.17,0.0,0.98047,1e-05,3.53927]
[1779822152973,53.8,75761.31,0.0,0.98061,1e-05,3.51792]
[1779822158013,53.8,75758.68,0.0,0.98058,1e-05,3.5229]
[1779822160034,53.8,75752.13,0.0,0.9805,1e-05,3.53458]
[1779822162044,53.8,75758.08,0.0,0.98057,1e-05,3.52414]
[1779822164526,53.8,75752.89,0.0,0.98051,1e-05,3.53344]
[1779822165064,53.8,75752.89,0.0,0.98051,1e-05,3.53348]
[1779822170100,53.8,75755.36,0.0,0.98054,1e-05,3.52931]
[1779822175135,53.8,75757.8,0.0,0.98057,1e-05,3.52525]
[1779822180176,53.8,75762.89,0.0,0.98062,1e-05,3.51654]
[1779822186217,53.8,75766.84,0.0,0.98067,1e-05,3.51004]
[1779822191252,53.81,75766.38,0.0,0.98066,1e-05,3.51125]
[1779822193267,53.81,75780.96,0.0,0.98083,1e-05,3.48579]
[1779822194735,53.81,75773.11,0.0,0.98074,1e-05,3.4997]
[1779822196287,53.81,75772.34,0.0,0.98073,1e-05,3.50128]
[1779822201323,53.81,75770.68,0.0,0.9807,1e-05,3.50472]
[1779822204805,53.81,75777.37,0.0,0.98078,1e-05,3.49329]
[1779822210386,53.81,75788.68,0.0,0.98091,1e-05,3.47426]
[1779822212400,53.81,75790.57,0.0,0.98093,1e-05,3.46949]
[1779822217434,53.82,75787.56,0.0,0.98089,1e-05,3.47553]
[1779822222471,53.82,75788.68,0.0,0.9809,1e-05,3.4743]
[1779822227505,53.82,75789.6,0.0,0.98091,1e-05,3.4734]
[1779822232540,53.83,75790.82,0.0,0.98092,1e-05,3.47198]
[1779822235562,53.83,75805.9,0.0,0.98109,1e-05,3.44616]
[1779822236570,53.83,75805.61,0.0,0.98108,1e-05,3.44685]
[1779822241604,53.83,75801.2,0.0,0.98103,1e-05,3.45544]
[1779822243621,53.83,75799.14,0.0,0.981,1e-05,3.45935]
[1779822248654,53.84,75800.66,0.0,0.98101,1e-05,3.45749]
[1779822253690,53.84,75803.75,0.0,0.98105,1e-05,3.45291]
[1779822258726,53.84,75802.58,0.0,0.98103,1e-05,3.45572]
[1779822263761,53.84,75806.93,0.0,0.98107,1e-05,3.44893]
[1779822268795,53.85,75797.76,0.0,0.98096,1e-05,3.46565]
[1779822269804,53.85,75782.16,0.0,0.98078,1e-05,3.49306]
[1779822270810,53.85,75777.82,0.0,0.98073,1e-05,3.50076]
[1779822271817,53.85,75769.63,0.0,0.98064,1e-05,3.51346]
[1779822272824,53.85,75764.4,0.0,0.98058,1e-05,3.52273]
[1779822274837,53.85,75772.91,0.0,0.98068,1e-05,3.50781]
[1779822277859,53.85,75776.05,0.0,0.98071,1e-05,3.50249]
[1779822282893,53.85,75767.15,0.0,0.98061,1e-05,3.51856]
[1779822283901,53.85,75766.46,0.0,0.9806,1e-05,3.51983]
[1779822288937,53.85,75758.18,0.0,0.9805,1e-05,3.53472]
[1779822292964,53.85,75763.29,0.0,0.98056,1e-05,3.52582]
[1779822293971,53.85,75765.08,0.0,0.98058,1e-05,3.52276]
[1779822300026,53.85,75767.95,0.0,0.98061,1e-05,3.5181]
[1779822305050,53.86,75766.43,0.0,0.98059,1e-05,3.52115]
[1779822306058,53.86,75760.89,0.0,0.98052,1e-05,3.53099]
[1779822309078,53.86,75766.73,0.0,0.98059,1e-05,3.52086]
[1779822312560,53.86,75780.24,0.0,0.98075,1e-05,3.49735]
[1779822318142,53.86,75789.69,0.0,0.98085,1e-05,3.48151]
[1779822322628,53.86,75797.66,0.0,0.98094,1e-05,3.46815]
[1779822326202,53.86,75794.55,0.0,0.9809,1e-05,3.47414]
[1779822331234,53.87,75791.37,0.0,0.98087,1e-05,3.47856]
[1779822332700,53.87,75782.18,0.0,0.98076,1e-05,3.49474]
[1779822334253,53.87,75776.98,0.0,0.9807,1e-05,3.50404]
[1779822339289,53.87,75771.28,0.0,0.98063,1e-05,3.51443]
[1779822342771,53.87,75765.02,0.0,0.98056,1e-05,3.52568]
[1779822344327,53.87,75755.54,0.0,0.98045,1e-05,3.54257]
[1779822345338,53.87,75752.94,0.0,0.98041,1e-05,3.5472]
[1779822347348,53.87,75748.19,0.0,0.98036,1e-05,3.55567]
[1779822352845,53.87,75747.4,0.0,0.98035,1e-05,3.55708]
[1779822354397,53.87,75754.35,0.0,0.98043,1e-05,3.54473]
[1779822355404,53.87,75759.72,0.0,0.98049,1e-05,3.53524]
[1779822357421,53.87,75761.2,0.0,0.98051,1e-05,3.5327]
[1779822362918,53.87,75761.04,0.0,0.98051,1e-05,3.53322]
[1779822367953,53.87,75758.17,0.0,0.98047,1e-05,3.53854]
[1779822373531,53.87,75756.25,0.0,0.98045,1e-05,3.54224]
[1779822378023,53.87,75761.62,0.0,0.98051,1e-05,3.53293]
[1779822378566,53.87,75761.62,0.0,0.98051,1e-05,3.533]
[1779822381588,53.88,75754.79,0.0,0.98043,1e-05,3.54531]
[1779822383600,53.88,75761.81,0.0,0.98051,1e-05,3.53299]
[1779822384608,53.88,75764.74,0.0,0.98054,1e-05,3.52788]
[1779822389644,53.88,75766.14,0.0,0.98056,1e-05,3.52583]
[1779822391115,53.88,75772.86,0.0,0.98064,1e-05,3.51242]
[1779822393672,53.88,75773.49,0.0,0.98065,1e-05,3.51153]
[1779822398705,53.88,75778.79,0.0,0.98071,1e-05,3.50275]
[1779822403743,53.88,75776.55,0.0,0.98068,1e-05,3.50723]
[1779822408777,53.89,75778.88,0.0,0.9807,1e-05,3.50365]
[1779822413812,53.89,75778.79,0.0,0.9807,1e-05,3.50431]
[1779822417840,53.89,75782.22,0.0,0.98074,1e-05,3.49872]
[1779822422876,53.89,75781.27,0.0,0.98072,1e-05,3.50096]
[1779822427918,53.89,75775.66,0.0,0.98065,1e-05,3.51139]
[1779822428925,53.89,75772.79,0.0,0.98062,1e-05,3.51654]
[1779822433961,53.89,75773.49,0.0,0.98062,1e-05,3.51573]
[1779822434968,53.89,75766.78,0.0,0.98054,1e-05,3.52765]
[1779822435974,53.9,75761.26,0.0,0.98048,1e-05,3.53747]
[1779822441009,53.9,75762.97,0.0,0.9805,1e-05,3.53469]
[1779822446046,53.9,75757.12,0.0,0.98043,1e-05,3.54529]
[1779822449066,53.9,75754.33,0.0,0.98039,1e-05,3.55034]
[1779822454101,53.9,75759.85,0.0,0.98047,1e-05,3.53894]
[1779822459136,53.9,75755.55,0.0,0.98041,1e-05,3.54674]
[1779822464172,53.9,75759.2,0.0,0.98046,1e-05,3.5405]
[1779822471220,53.9,75758.59,0.0,0.98045,1e-05,3.54186]
[1779822476255,53.9,75756.54,0.0,0.98042,1e-05,3.54569]
[1779822478269,53.9,75768.29,0.0,0.98056,1e-05,3.52503]
[1779822480282,53.9,75756.84,0.0,0.98042,1e-05,3.54539]
[1779822485318,53.9,75759.29,0.0,0.98045,1e-05,3.54121]
[1779822487332,53.9,75765.23,0.0,0.98052,1e-05,3.53082]
[1779822492366,53.9,75767.63,0.0,0.98055,1e-05,3.52692]
[1779822497404,53.91,75769.3,0.0,0.98056,1e-05,3.52433]
[1779822503446,53.91,75770.68,0.0,0.98058,1e-05,3.52233]
[1779822506467,53.91,75788.05,0.0,0.98078,1e-05,3.49208]
[1779822510495,53.91,75822.04,0.0,0.98117,1e-05,3.43351]
[1779822514989,53.91,75828.08,0.0,0.98124,1e-05,3.42223]
[1779822520565,53.92,75827.59,0.0,0.98122,1e-05,3.42448]
[1779822522580,53.92,75815.37,0.0,0.98108,1e-05,3.44606]
[1779822523588,53.92,75810.93,0.0,0.98103,1e-05,3.45396]
[1779822527616,53.92,75812.16,0.0,0.98104,1e-05,3.45254]
[1779822532651,53.93,75813.52,0.0,0.98105,1e-05,3.45104]
[1779822537686,53.93,75816.59,0.0,0.98108,1e-05,3.44656]
[1779822540709,53.93,75805.1,0.0,0.98094,1e-05,3.46702]
[1779822541717,53.93,75802.39,0.0,0.98091,1e-05,3.47188]
[1779822546749,53.94,75800.46,0.0,0.98089,1e-05,3.47585]
[1779822551784,53.94,75797.82,0.0,0.98085,1e-05,3.48101]
[1779822556819,53.94,75798.92,0.0,0.98086,1e-05,3.47963]
[1779822561855,53.94,75799.96,0.0,0.98087,1e-05,3.47832]
[1779822566889,53.94,75800.57,0.0,0.98087,1e-05,3.47779]
[1779822571924,53.95,75800.59,0.0,0.98088,1e-05,3.47654]
[1779822576959,53.95,75804.57,0.0,0.98092,1e-05,3.47015]
[1779822578973,53.95,75808.35,0.0,0.98096,1e-05,3.46382]
[1779822583002,53.95,75811.59,0.0,0.981,1e-05,3.45876]
[1779822588037,53.95,75815.53,0.0,0.98104,1e-05,3.45269]
[1779822589045,53.95,75808.59,0.0,0.98096,1e-05,3.46491]
[1779822590053,53.95,75806.6,0.0,0.98093,1e-05,3.46851]
[1779822591058,53.95,75812.35,0.0,0.981,1e-05,3.45864]
[1779822596093,53.96,75813.29,0.0,0.981,1e-05,3.45774]
[1779822601130,53.96,75815.85,0.0,0.98103,1e-05,3.45403]
[1779822611218,53.97,75816.4,0.0,0.98103,1e-05,3.45456]
[1779822613226,53.97,75825.53,0.0,0.98113,1e-05,3.43921]
[1779822614233,53.97,75832.05,0.0,0.9812,1e-05,3.42795]
[1779822615240,53.97,75832.03,0.0,0.9812,1e-05,3.42817]
[1779822618270,53.97,75843.65,0.0,0.98133,1e-05,3.40876]
[1779822619269,53.97,75845.99,0.0,0.98135,1e-05,3.40497]
[1779822623297,53.97,75850.13,0.0,0.98139,1e-05,3.39885]
[1779822628334,53.98,75845.93,0.0,0.98134,1e-05,3.40725]
[1779822633369,53.98,75849.89,0.0,0.98139,1e-05,3.39986]
[1779822638404,53.99,75852.93,0.0,0.98141,1e-05,3.39582]
[1779822639411,53.99,75844.44,0.0,0.98131,1e-05,3.41061]
[1779822640419,53.99,75843.11,0.0,0.9813,1e-05,3.41311]
[1779822643443,53.99,75833.76,0.0,0.98119,1e-05,3.42984]
[1779822644452,53.99,75809.59,0.0,0.98091,1e-05,3.4719]
[1779822645908,53.99,75802.2,0.0,0.98082,1e-05,3.48498]
[1779822649483,53.99,75792.94,0.0,0.98071,1e-05,3.50143]
[1779822650487,53.99,75793.5,0.0,0.98072,1e-05,3.50051]
[1779822653509,54.0,75798.66,0.0,0.98078,1e-05,3.49164]
[1779822654516,54.0,75807.58,0.0,0.98088,1e-05,3.47614]
[1779822655979,54.0,75808.01,0.0,0.98088,1e-05,3.47558]
[1779822661565,54.0,75806.19,0.0,0.98086,1e-05,3.47922]
[1779822666600,54.0,75805.71,0.0,0.98085,1e-05,3.48051]
[1779822670629,54.0,75789.43,0.0,0.98066,1e-05,3.50935]
[1779822671638,54.0,75790.34,0.0,0.98067,1e-05,3.50779]
[1779822673650,54.0,75784.62,0.0,0.9806,1e-05,3.51794]
[1779822678685,54.0,75781.28,0.0,0.98056,1e-05,3.52391]
[1779822679691,54.0,75770.15,0.0,0.98043,1e-05,3.54357]
[1779822681707,54.0,75773.49,0.0,0.98047,1e-05,3.53764]
[1779822686746,54.0,75774.08,0.0,0.98048,1e-05,3.5366]
[1779822691782,54.0,75772.12,0.0,0.98046,1e-05,3.53834]
[1779822698830,54.0,75771.66,0.0,0.98046,1e-05,3.53924]
[1779822700845,54.0,75777.84,0.0,0.98053,1e-05,3.52837]
[1779822706333,54.0,75771.26,0.0,0.98045,1e-05,3.5401]
[1779822711926,54.0,75772.91,0.0,0.98047,1e-05,3.53729]
[1779822716957,54.0,75775.24,0.0,0.9805,1e-05,3.53332]
[1779822722999,54.0,75773.57,0.0,0.98048,1e-05,3.53644]
[1779822728037,54.0,75773.91,0.0,0.98048,1e-05,3.53599]
[1779822733073,54.01,75774.22,0.0,0.98048,1e-05,3.53561]
[1779822738107,54.01,75772.48,0.0,0.98046,1e-05,3.53885]
[1779822743142,54.01,75769.24,0.0,0.98042,1e-05,3.54472]
[1779822748181,54.01,75769.68,0.0,0.98043,1e-05,3.54408]
[1779822753214,54.01,75768.79,0.0,0.98042,1e-05,3.54401]
[1779822758251,54.01,75781.11,0.0,0.98057,1e-05,3.52244]
[1779822759260,54.01,75774.55,0.0,0.98049,1e-05,3.53407]
[1779822760267,54.01,75774.7,0.0,0.98049,1e-05,3.53386]
[1779822765302,54.01,75774.94,0.0,0.98049,1e-05,3.53365]
[1779822770335,54.01,75779.15,0.0,0.98054,1e-05,3.52641]
[1779822775369,54.01,75784.01,0.0,0.9806,1e-05,3.51806]
[1779822780405,54.01,75785.98,0.0,0.98062,1e-05,3.51481]
[1779822785440,54.01,75780.01,0.0,0.98055,1e-05,3.52552]
[1779822790474,54.01,75780.95,0.0,0.98056,1e-05,3.524]
[1779822795511,54.01,75781.29,0.0,0.98056,1e-05,3.52357]
[1779822799538,54.01,75788.35,0.0,0.98064,1e-05,3.51129]
[1779822803575,54.01,75795.08,0.0,0.98072,1e-05,3.49968]
[1779822804583,54.02,75799.13,0.0,0.98077,1e-05,3.49266]
[1779822805585,54.02,75804.86,0.0,0.98083,1e-05,3.48273]
[1779822807045,54.02,75806.42,0.0,0.98085,1e-05,3.48021]
[1779822809629,54.02,75813.61,0.0,0.98093,1e-05,3.46789]
[1779822810634,54.02,75817.37,0.0,0.98097,1e-05,3.46148]
[1779822814662,54.02,75831.16,0.0,0.98114,1e-05,3.43637]
[1779822815670,54.02,75834.6,0.0,0.98118,1e-05,3.43061]
[1779822818691,54.02,75827.35,0.0,0.98109,1e-05,3.44365]
[1779822821711,54.02,75827.35,0.0,0.98109,1e-05,3.44412]
[1779822825744,54.03,75822.2,0.0,0.98102,1e-05,3.45378]
[1779822830777,54.03,75818.27,0.0,0.98097,1e-05,3.46125]
[1779822835809,54.03,75815.36,0.0,0.98094,1e-05,3.46685]
[1779822840844,54.03,75808.07,0.0,0.98085,1e-05,3.47992]
[1779822841855,54.03,75802.15,0.0,0.98078,1e-05,3.49041]
[1779822842861,54.03,75799.98,0.0,0.98075,1e-05,3.49426]
[1779822844878,54.03,75792.37,0.0,0.98067,1e-05,3.50764]
[1779822845888,54.03,75767.87,0.0,0.98038,1e-05,3.55087]
[1779822847341,54.03,75753.81,0.0,0.98021,1e-05,3.57581]
[1779822847898,54.03,75753.81,0.0,0.98021,1e-05,3.57574]
[1779822848906,54.03,75752.4,0.0,0.98019,1e-05,3.57816]
[1779822853943,54.03,75750.8,0.0,0.98018,1e-05,3.58052]
[1779822858978,54.03,75749.32,0.0,0.98016,1e-05,3.58268]
[1779822864015,54.03,75751.23,0.0,0.98019,1e-05,3.57881]
[1779822869049,54.03,75751.49,0.0,0.9802,1e-05,3.57795]
[1779822874091,54.02,75746.7,0.0,0.98015,1e-05,3.58432]
[1779822879121,54.02,75744.75,0.0,0.98013,1e-05,3.58744]
[1779822882146,54.02,75760.36,0.0,0.98032,1e-05,3.55946]
[1779822883151,54.02,75760.74,0.0,0.98032,1e-05,3.55877]
[1779822884158,54.02,75754.73,0.0,0.98025,1e-05,3.56943]
[1779822885165,54.02,75754.13,0.0,0.98024,1e-05,3.57047]
[1779822889193,54.02,75745.78,0.0,0.98014,1e-05,3.58518]
[1779822891206,54.02,75744.01,0.0,0.98012,1e-05,3.58821]
[1779822896242,54.02,75751.32,0.0,0.98021,1e-05,3.57486]
[1779822898256,54.02,75762.15,0.0,0.98034,1e-05,3.55553]
[1779822899264,54.02,75766.73,0.0,0.9804,1e-05,3.5474]
[1779822904301,54.02,75763.96,0.0,0.98036,1e-05,3.55228]
[1779822907321,54.02,75755.07,0.0,0.98026,1e-05,3.56805]
[1779822908329,54.02,75753.73,0.0,0.98024,1e-05,3.5704]
[1779822913363,54.02,75753.96,0.0,0.98025,1e-05,3.56982]
[1779822915385,54.02,75743.49,0.0,0.98012,1e-05,3.58842]
[1779822916385,54.02,75743.1,0.0,0.98012,1e-05,3.58905]
[1779822917394,54.02,75723.33,0.0,0.97988,1e-05,3.62443]
[1779822918401,54.02,75720.49,0.0,0.97985,1e-05,3.62941]
[1779822923439,54.02,75722.29,0.0,0.97987,1e-05,3.62545]
[1779822928473,54.01,75721.78,0.0,0.97987,1e-05,3.62563]
[1779822929479,54.01,75728.29,0.0,0.97995,1e-05,3.61378]
[1779822930484,54.01,75727.75,0.0,0.97995,1e-05,3.61462]
[1779822934512,54.01,75734.82,0.0,0.98004,1e-05,3.59958]
[1779822935519,54.01,75736.98,0.0,0.98007,1e-05,3.5956]
[1779822940554,54.01,75737.96,0.0,0.98009,1e-05,3.59337]
[1779822945588,54.01,75741.4,0.0,0.98013,1e-05,3.58678]
[1779822948612,54.0,75749.8,0.0,0.98023,1e-05,3.57159]
[1779822949619,54.0,75748.99,0.0,0.98022,1e-05,3.57299]
[1779822954655,54.0,75745.85,0.0,0.98019,1e-05,3.57835]
[1779822959690,54.0,75745.31,0.0,0.98018,1e-05,3.57909]
[1779822964725,54.0,75746.77,0.0,0.9802,1e-05,3.57629]
[1779822967750,54.0,75745.92,0.0,0.98019,1e-05,3.57766]
[1779822968755,54.0,75760.08,0.0,0.98036,1e-05,3.55244]
[1779822969763,54.0,75765.73,0.0,0.98043,1e-05,3.54242]
[1779822974797,54.0,75769.46,0.0,0.98047,1e-05,3.53585]
[1779822979832,54.0,75767.8,0.0,0.98045,1e-05,3.53889]
[1779822984868,54.0,75769.7,0.0,0.98047,1e-05,3.53562]
[1779822986886,54.0,75776.59,0.0,0.98055,1e-05,3.52357]
[1779822992371,54.0,75778.41,0.0,0.98058,1e-05,3.51884]
[1779822998968,54.01,75775.15,0.0,0.98054,1e-05,3.52494]
[1779823004003,54.01,75772.31,0.0,0.98051,1e-05,3.53019]
[1779823009039,54.01,75770.53,0.0,0.98048,1e-05,3.53355]
[1779823014075,54.01,75770.0,0.0,0.98048,1e-05,3.53469]
[1779823020117,54.01,75774.67,0.0,0.98053,1e-05,3.52675]
[1779823022582,54.01,75766.51,0.0,0.98043,1e-05,3.54126]
[1779823023138,54.01,75766.51,0.0,0.98043,1e-05,3.54128]
[1779823028176,54.01,75762.34,0.0,0.98038,1e-05,3.5488]
[1779823032652,54.01,75757.96,0.0,0.98033,1e-05,3.5566]
[1779823038242,54.01,75759.02,0.0,0.98034,1e-05,3.55474]
[1779823040257,54.01,75753.05,0.0,0.98027,1e-05,3.56535]
[1779823041264,54.01,75753.84,0.0,0.98028,1e-05,3.56393]
[1779823046299,54.01,75751.46,0.0,0.98025,1e-05,3.56808]
[1779823051333,54.01,75747.79,0.0,0.98022,1e-05,3.57265]
[1779823058383,54.01,75749.69,0.0,0.98024,1e-05,3.56901]
[1779823063420,54.01,75749.7,0.0,0.98025,1e-05,3.56879]
[1779823068454,54.01,75750.79,0.0,0.98026,1e-05,3.56661]
[1779823069461,54.01,75740.44,0.0,0.98014,1e-05,3.58501]
[1779823070467,54.01,75733.52,0.0,0.98005,1e-05,3.5973]
[1779823071475,54.01,75733.9,0.0,0.98006,1e-05,3.59652]
[1779823073489,54.0,75737.22,0.0,0.9801,1e-05,3.59039]
[1779823078527,54.0,75747.53,0.0,0.98023,1e-05,3.57159]
[1779823079530,54.0,75751.29,0.0,0.98027,1e-05,3.56486]
[1779823081545,54.0,75754.16,0.0,0.98031,1e-05,3.55969]
[1779823086581,54.0,75746.07,0.0,0.98021,1e-05,3.57395]
[1779823091618,54.0,75747.18,0.0,0.98023,1e-05,3.57173]
[1779823094638,54.0,75767.02,0.0,0.98046,1e-05,3.53641]
[1779823095645,54.0,75765.79,0.0,0.98045,1e-05,3.5386]
[1779823100679,54.0,75761.62,0.0,0.9804,1e-05,3.546]
[1779823105715,54.0,75765.03,0.0,0.98044,1e-05,3.53994]
[1779823110750,54.0,75769.29,0.0,0.98049,1e-05,3.53239]
[1779823115786,54.0,75772.66,0.0,0.98054,1e-05,3.52465]
[1779823116794,54.0,75778.01,0.0,0.9806,1e-05,3.51523]
[1779823117802,54.0,75795.91,0.0,0.98081,1e-05,3.48387]
[1779823118808,54.0,75795.16,0.0,0.9808,1e-05,3.48525]
[1779823123843,54.0,75796.11,0.0,0.98081,1e-05,3.48395]
[1779823127870,54.0,75790.36,0.0,0.98074,1e-05,3.4943]
[1779823130892,54.0,75790.3,0.0,0.98074,1e-05,3.49457]
[1779823133355,54.0,75798.07,0.0,0.98083,1e-05,3.48115]
[1779823134920,54.01,75810.33,0.0,0.98097,1e-05,3.45988]
[1779823135926,54.01,75815.5,0.0,0.98103,1e-05,3.45102]
[1779823137942,54.01,75810.28,0.0,0.98097,1e-05,3.46034]
[1779823138947,54.01,75808.6,0.0,0.98095,1e-05,3.46337]
[1779823140961,54.01,75802.84,0.0,0.98088,1e-05,3.4736]
[1779823143425,54.01,75797.38,0.0,0.98081,1e-05,3.4834]
[1779823144990,54.01,75794.22,0.0,0.98078,1e-05,3.489]
[1779823148015,54.01,75791.85,0.0,0.98075,1e-05,3.4933]
[1779823153495,54.01,75792.63,0.0,0.98075,1e-05,3.49223]
[1779823159095,54.01,75793.51,0.0,0.98076,1e-05,3.49095]
[1779823163572,54.01,75800.95,0.0,0.98085,1e-05,3.47818]
[1779823169166,54.01,75798.38,0.0,0.98082,1e-05,3.48303]
[1779823172187,54.01,75793.26,0.0,0.98076,1e-05,3.49036]
[1779823177222,54.02,75788.8,0.0,0.98071,1e-05,3.49838]
[1779823182258,54.02,75789.06,0.0,0.98071,1e-05,3.49814]
[1779823187292,54.02,75787.07,0.0,0.98069,1e-05,3.50185]
[1779823189307,54.02,75800.69,0.0,0.98085,1e-05,3.47813]
[1779823190314,54.02,75805.62,0.0,0.9809,1e-05,3.46963]
[1779823195348,54.02,75801.97,0.0,0.98086,1e-05,3.47647]
[1779823199376,54.02,75793.63,0.0,0.98076,1e-05,3.4914]
[1779823200383,54.02,75794.37,0.0,0.98077,1e-05,3.49018]
[1779823203859,54.02,75801.8,0.0,0.98085,1e-05,3.47745]
[1779823209456,54.02,75805.97,0.0,0.9809,1e-05,3.47076]
[1779823210453,54.02,75813.99,0.0,0.98099,1e-05,3.45693]
[1779823211463,54.03,75819.12,0.0,0.98105,1e-05,3.44816]
[1779823212467,54.03,75825.05,0.0,0.98111,1e-05,3.43804]
[1779823213927,54.03,75818.18,0.0,0.98103,1e-05,3.45009]
[1779823214482,54.03,75818.18,0.0,0.98103,1e-05,3.45023]
[1779823219519,54.03,75821.48,0.0,0.98107,1e-05,3.44521]
[1779823224553,54.03,75819.21,0.0,0.98103,1e-05,3.44985]
[1779823229586,54.03,75823.39,0.0,0.98108,1e-05,3.44332]
[1779823234622,54.04,75824.4,0.0,0.98109,1e-05,3.44055]
[1779823239657,54.04,75827.18,0.0,0.98112,1e-05,3.4365]
[1779823244693,54.04,75830.29,0.0,0.98115,1e-05,3.43193]
[1779823249728,54.05,75827.8,0.0,0.98112,1e-05,3.43705]
[1779823254762,54.05,75830.23,0.0,0.98114,1e-05,3.43365]
[1779823260816,54.05,75829.97,0.0,0.98113,1e-05,3.43507]
[1779823262825,54.05,75809.14,0.0,0.98089,1e-05,3.47159]
[1779823263832,54.05,75814.19,0.0,0.98095,1e-05,3.46281]
[1779823266854,54.06,75816.02,0.0,0.98097,1e-05,3.45997]
[1779823269875,54.06,75805.26,0.0,0.98084,1e-05,3.47902]
[1779823270882,54.06,75805.32,0.0,0.98084,1e-05,3.479]
[1779823275915,54.06,75806.09,0.0,0.98085,1e-05,3.47804]
[1779823280951,54.06,75799.75,0.0,0.98077,1e-05,3.48947]
[1779823283973,54.06,75782.14,0.0,0.98056,1e-05,3.52047]
[1779823284979,54.06,75780.37,0.0,0.98054,1e-05,3.52358]
[1779823290015,54.06,75780.72,0.0,0.98055,1e-05,3.52292]
[1779823294042,54.06,75786.23,0.0,0.98062,1e-05,3.51149]
[1779823296056,54.06,75789.15,0.0,0.98065,1e-05,3.50642]
[1779823301090,54.06,75789.22,0.0,0.98065,1e-05,3.50648]
[1779823306126,54.06,75788.66,0.0,0.98065,1e-05,3.50765]
[1779823311161,54.06,75788.44,0.0,0.98064,1e-05,3.50822]
[1779823316196,54.06,75795.05,0.0,0.98072,1e-05,3.49683]
[1779823317201,54.06,75796.21,0.0,0.98073,1e-05,3.49487]
[1779823321231,54.06,75806.37,0.0,0.98085,1e-05,3.4774]
[1779823322239,54.06,75802.22,0.0,0.9808,1e-05,3.48473]
[1779823327273,54.07,75797.7,0.0,0.98074,1e-05,3.49304]
[1779823331302,54.07,75788.98,0.0,0.98064,1e-05,3.5086]
[1779823332308,54.07,75788.63,0.0,0.98064,1e-05,3.50925]
[1779823337343,54.07,75790.07,0.0,0.98065,1e-05,3.50693]
[1779823342378,54.07,75790.83,0.0,0.98066,1e-05,3.50583]
[1779823347413,54.07,75793.57,0.0,0.98069,1e-05,3.50121]
[1779823352448,54.07,75794.62,0.0,0.98071,1e-05,3.4978]
[1779823357483,54.07,75794.42,0.0,0.98071,1e-05,3.49838]
[1779823361515,54.07,75786.77,0.0,0.98062,1e-05,3.51195]
[1779823362518,54.07,75784.78,0.0,0.98059,1e-05,3.51546]
[1779823364983,54.07,75790.56,0.0,0.98066,1e-05,3.50535]
[1779823370574,54.07,75790.58,0.0,0.98066,1e-05,3.50547]
[1779823376616,54.07,75790.06,0.0,0.98065,1e-05,3.50658]
[1779823381651,54.07,75788.44,0.0,0.98063,1e-05,3.50958]
[1779823386686,54.07,75786.16,0.0,0.9806,1e-05,3.51373]
[1779823392728,54.08,75783.42,0.0,0.98057,1e-05,3.5187]
[1779823397763,54.08,75782.67,0.0,0.98056,1e-05,3.52012]
[1779823404813,54.08,75781.99,0.0,0.98055,1e-05,3.52146]
[1779823409848,54.08,75780.48,0.0,0.98053,1e-05,3.5242]
[1779823415892,54.08,75779.6,0.0,0.98053,1e-05,3.52408]
[1779823424953,54.08,75778.95,0.0,0.98052,1e-05,3.52541]
[1779823429989,54.08,75778.54,0.0,0.98052,1e-05,3.52623]
[1779823435026,54.08,75778.43,0.0,0.98052,1e-05,3.52652]
[1779823440058,54.08,75779.08,0.0,0.98052,1e-05,3.52548]
[1779823445094,54.08,75779.07,0.0,0.98052,1e-05,3.52561]
[1779823450129,54.08,75780.58,0.0,0.98054,1e-05,3.52305]
[1779823455165,54.08,75781.88,0.0,0.98055,1e-05,3.52088]
[1779823462214,54.08,75782.53,0.0,0.98056,1e-05,3.51991]
[1779823470270,54.08,75783.17,0.0,0.98057,1e-05,3.51898]
[1779823475753,54.08,75784.83,0.0,0.98059,1e-05,3.51444]
[1779823481348,54.08,75788.75,0.0,0.98064,1e-05,3.50774]
[1779823485822,54.08,75783.14,0.0,0.98057,1e-05,3.51775]
[1779823488396,54.08,75780.88,0.0,0.98055,1e-05,3.52175]
[1779823493431,54.08,75785.27,0.0,0.9806,1e-05,3.51409]
[1779823498466,54.08,75784.13,0.0,0.98058,1e-05,3.51621]
[1779823501487,54.08,75793.02,0.0,0.98069,1e-05,3.50068]
[1779823502494,54.08,75796.42,0.0,0.98073,1e-05,3.49478]
[1779823505963,54.09,75809.97,0.0,0.98088,1e-05,3.4714]
[1779823507529,54.09,75810.2,0.0,0.98088,1e-05,3.4711]
[1779823511557,54.09,75812.84,0.0,0.98091,1e-05,3.46693]
[1779823516593,54.09,75812.62,0.0,0.9809,1e-05,3.46798]
[1779823521627,54.09,75813.02,0.0,0.98091,1e-05,3.46785]
[1779823526662,54.09,75813.18,0.0,0.9809,1e-05,3.46815]
[1779823531696,54.1,75812.39,0.0,0.9809,1e-05,3.46834]
[1779823534717,54.1,75819.84,0.0,0.98098,1e-05,3.45578]
[1779823536175,54.1,75825.7,0.0,0.98105,1e-05,3.44578]
[1779823539754,54.1,75831.91,0.0,0.98112,1e-05,3.43568]
[1779823541769,54.1,75833.42,0.0,0.98113,1e-05,3.43342]
[1779823546245,54.1,75837.72,0.0,0.98118,1e-05,3.42676]
[1779823549824,54.11,75824.89,0.0,0.98102,1e-05,3.44968]
[1779823551843,54.11,75826.51,0.0,0.98104,1e-05,3.4472]
[1779823557882,54.11,75825.14,0.0,0.98102,1e-05,3.45058]
[1779823560903,54.11,75817.66,0.0,0.98093,1e-05,3.46404]
[1779823563924,54.12,75813.21,0.0,0.98087,1e-05,3.4722]
[1779823566945,54.12,75797.89,0.0,0.98069,1e-05,3.49932]
[1779823567952,54.12,75794.32,0.0,0.98065,1e-05,3.50565]
[1779823572987,54.12,75795.63,0.0,0.98067,1e-05,3.50367]
[1779823575001,54.12,75790.16,0.0,0.9806,1e-05,3.51336]
[1779823581042,54.12,75790.89,0.0,0.98061,1e-05,3.51235]
[1779823586077,54.12,75791.69,0.0,0.98062,1e-05,3.51116]
[1779823589099,54.12,75797.79,0.0,0.98069,1e-05,3.50062]
[1779823593128,54.12,75806.79,0.0,0.9808,1e-05,3.48337]
[1779823594137,54.12,75816.12,0.0,0.98091,1e-05,3.46722]
[1779823595142,54.12,75816.92,0.0,0.98091,1e-05,3.46594]
[1779823597154,54.12,75822.93,0.0,0.98098,1e-05,3.45575]
[1779823598162,54.12,75824.9,0.0,0.981,1e-05,3.45247]
[1779823603197,54.13,75826.95,0.0,0.98102,1e-05,3.44964]
[1779823607227,54.13,75833.29,0.0,0.98109,1e-05,3.43927]
[1779823612261,54.13,75833.86,0.0,0.98109,1e-05,3.43908]
[1779823616289,54.13,75838.9,0.0,0.98115,1e-05,3.43105]
[1779823621324,54.14,75837.82,0.0,0.98113,1e-05,3.4338]
[1779823626360,54.14,75835.49,0.0,0.9811,1e-05,3.43872]
[1779823631394,54.14,75832.02,0.0,0.98105,1e-05,3.44558]
[1779823636935,54.15,75830.38,0.0,0.98103,1e-05,3.44941]
[1779823642471,54.15,75830.04,0.0,0.98102,1e-05,3.45083]
[1779823644489,54.15,75817.33,0.0,0.98087,1e-05,3.47319]
[1779823645493,54.15,75816.17,0.0,0.98085,1e-05,3.47534]
[1779823650527,54.16,75817.77,0.0,0.98087,1e-05,3.47315]
[1779823655561,54.16,75818.5,0.0,0.98088,1e-05,3.47071]
[1779823661604,54.16,75819.35,0.0,0.98089,1e-05,3.46995]
[1779823667155,54.16,75826.89,0.0,0.98097,1e-05,3.45759]
[1779823669660,54.16,75830.54,0.0,0.98101,1e-05,3.45156]
[1779823674694,54.17,75825.56,0.0,0.98095,1e-05,3.46089]
[1779823679730,54.17,75825.34,0.0,0.98094,1e-05,3.46199]
[1779823687288,54.17,75823.22,0.0,0.98091,1e-05,3.46682]
[1779823692821,54.18,75822.61,0.0,0.9809,1e-05,3.46872]
[1779823697858,54.18,75822.71,0.0,0.98089,1e-05,3.46926]
[1779823703900,54.18,75822.9,0.0,0.98089,1e-05,3.46975]
[1779823708932,54.19,75824.34,0.0,0.9809,1e-05,3.46792]
[1779823713968,54.19,75825.5,0.0,0.98092,1e-05,3.46483]
[1779823719003,54.19,75830.86,0.0,0.98098,1e-05,3.45627]
[1779823725051,54.19,75830.34,0.0,0.98096,1e-05,3.45811]
[1779823730085,54.2,75829.14,0.0,0.98095,1e-05,3.46095]
[1779823735120,54.2,75835.25,0.0,0.98101,1e-05,3.45115]
[1779823740160,54.2,75838.65,0.0,0.98104,1e-05,3.44611]
[1779823742173,54.2,75830.01,0.0,0.98094,1e-05,3.46137]
[1779823743179,54.2,75829.95,0.0,0.98094,1e-05,3.46161]
[1779823748214,54.21,75827.48,0.0,0.98091,1e-05,3.46656]
[1779823753249,54.21,75826.08,0.0,0.98089,1e-05,3.46963]
[1779823760298,54.21,75826.2,0.0,0.98088,1e-05,3.47031]
[1779823765333,54.22,75825.74,0.0,0.98087,1e-05,3.47173]
[1779823770368,54.22,75826.85,0.0,0.98088,1e-05,3.47046]
[1779823775403,54.22,75824.53,0.0,0.98086,1e-05,3.47336]
[1779823780438,54.22,75818.42,0.0,0.98079,1e-05,3.48465]
[1779823781444,54.22,75807.58,0.0,0.98066,1e-05,3.50368]
[1779823782452,54.22,75810.19,0.0,0.98069,1e-05,3.4992]
[1779823785473,54.22,75816.78,0.0,0.98076,1e-05,3.48798]
[1779823790509,54.23,75817.69,0.0,0.98077,1e-05,3.48693]
[1779823795544,54.23,75819.36,0.0,0.98079,1e-05,3.48456]
[1779823800579,54.23,75819.23,0.0,0.98078,1e-05,3.48533]
[1779823803599,54.23,75825.58,0.0,0.98085,1e-05,3.47462]
[1779823804607,54.23,75825.35,0.0,0.98085,1e-05,3.47515]
[1779823809642,54.23,75829.63,0.0,0.9809,1e-05,3.46841]
[1779823811658,54.24,75823.7,0.0,0.98083,1e-05,3.47899]
[1779823812663,54.24,75826.55,0.0,0.98086,1e-05,3.47416]
[1779823818213,54.24,75831.71,0.0,0.98091,1e-05,3.46597]
[1779823823741,54.24,75834.25,0.0,0.98094,1e-05,3.46219]
[1779823826761,54.24,75843.76,0.0,0.98104,1e-05,3.44611]
[1779823828283,54.24,75855.89,0.0,0.98118,1e-05,3.42571]
[1779823833815,54.25,75859.76,0.0,0.98123,1e-05,3.41806]
[1779823834822,54.25,75865.82,0.0,0.9813,1e-05,3.40787]
[1779823835829,54.25,75867.12,0.0,0.98131,1e-05,3.40586]
[1779823840865,54.25,75870.2,0.0,0.98134,1e-05,3.40164]
[1779823845902,54.26,75868.28,0.0,0.98131,1e-05,3.40596]
[1779823850938,54.26,75869.68,0.0,0.98132,1e-05,3.40455]
[1779823855974,54.26,75873.07,0.0,0.98135,1e-05,3.3999]
[1779823858493,54.27,75864.85,0.0,0.98125,1e-05,3.41434]
[1779823860001,54.27,75865.07,0.0,0.98125,1e-05,3.4143]
[1779823865042,54.27,75868.99,0.0,0.98129,1e-05,3.40847]
[1779823870079,54.27,75879.29,0.0,0.9814,1e-05,3.39175]
[1779823871086,54.27,75887.92,0.0,0.9815,1e-05,3.37708]
[1779823872093,54.28,75883.52,0.0,0.98145,1e-05,3.38498]
[1779823877127,54.28,75891.51,0.0,0.98153,1e-05,3.37226]
[1779823878633,54.28,75884.47,0.0,0.98145,1e-05,3.38466]
[1779823879143,54.28,75884.47,0.0,0.98145,1e-05,3.38486]
[1779823883170,54.28,75888.65,0.0,0.98149,1e-05,3.37862]
[1779823888205,54.29,75888.27,0.0,0.98148,1e-05,3.3804]
[1779823893240,54.29,75885.51,0.0,0.98145,1e-05,3.38446]
[1779823896261,54.3,75878.8,0.0,0.98137,1e-05,3.39653]
[1779823901296,54.3,75883.01,0.0,0.98141,1e-05,3.39039]
[1779823906332,54.3,75880.05,0.0,0.98137,1e-05,3.39647]
[1779823911366,54.31,75882.11,0.0,0.98139,1e-05,3.39399]
[1779823914387,54.31,75893.38,0.0,0.98151,1e-05,3.37546]
[1779823915394,54.31,75892.13,0.0,0.98149,1e-05,3.37782]
[1779823920429,54.31,75892.83,0.0,0.98149,1e-05,3.37783]
[1779823923450,54.32,75897.54,0.0,0.98154,1e-05,3.3706]
[1779823928489,54.32,75897.39,0.0,0.98153,1e-05,3.37246]
[1779823933521,54.33,75899.6,0.0,0.98155,1e-05,3.36985]
[1779823938556,54.35,75899.06,0.0,0.9815,1e-05,3.37701]
[1779823943593,54.37,75894.69,0.0,0.98143,1e-05,3.388]
[1779823948628,54.38,75892.74,0.0,0.98139,1e-05,3.39477]
[1779823953665,54.38,75893.03,0.0,0.98139,1e-05,3.39374]
[1779823958697,54.39,75896.78,0.0,0.98142,1e-05,3.38866]
[1779823963732,54.39,75898.8,0.0,0.98144,1e-05,3.38656]
[1779823968766,54.4,75896.68,0.0,0.98141,1e-05,3.3915]
[1779823973801,54.4,75896.08,0.0,0.98139,1e-05,3.39383]
[1779823979343,54.41,75893.64,0.0,0.98135,1e-05,3.39952]
[1779823982866,54.41,75873.7,0.0,0.98112,1e-05,3.43433]
[1779823983872,54.41,75866.17,0.0,0.98104,1e-05,3.44746]
[1779823984880,54.41,75867.19,0.0,0.98105,1e-05,3.44587]
[1779823989915,54.42,75867.62,0.0,0.98105,1e-05,3.44596]
[1779823991928,54.42,75858.51,0.0,0.98094,1e-05,3.46197]
[1779823999485,54.42,75860.94,0.0,0.98096,1e-05,3.45889]
[1779824003005,54.42,75864.6,0.0,0.981,1e-05,3.45303]
[1779824008043,54.43,75858.22,0.0,0.98092,1e-05,3.46479]
[1779824009555,54.43,75860.21,0.0,0.98094,1e-05,3.46161]
[1779824015094,54.43,75862.86,0.0,0.98098,1e-05,3.45589]
[1779824020134,54.43,75866.23,0.0,0.98101,1e-05,3.45085]
[1779824023150,54.43,75856.07,0.0,0.98089,1e-05,3.46862]
[1779824024155,54.43,75856.04,0.0,0.98089,1e-05,3.46889]
[1779824029699,54.44,75856.77,0.0,0.9809,1e-05,3.46805]
[1779824033220,54.44,75852.77,0.0,0.98085,1e-05,3.47526]
[1779824038256,54.44,75854.52,0.0,0.98087,1e-05,3.47255]
[1779824043290,54.44,75849.94,0.0,0.98081,1e-05,3.48077]
[1779824044300,54.44,75838.73,0.0,0.98068,1e-05,3.50029]
[1779824045307,54.44,75837.92,0.0,0.98067,1e-05,3.50172]
[1779824048329,54.44,75846.51,0.0,0.98077,1e-05,3.48711]
[1779824049839,54.44,75846.49,0.0,0.98077,1e-05,3.4872]
[1779824055377,54.44,75853.48,0.0,0.98085,1e-05,3.47545]
[1779824056385,54.44,75850.29,0.0,0.98081,1e-05,3.48107]
[1779824061420,54.44,75854.61,0.0,0.98086,1e-05,3.47398]
[1779824066454,54.45,75852.33,0.0,0.98083,1e-05,3.47835]
[1779824067462,54.45,75841.72,0.0,0.98071,1e-05,3.49684]
[1779824068469,54.45,75841.62,0.0,0.9807,1e-05,3.4975]
[1779824073504,54.46,75841.59,0.0,0.98069,1e-05,3.49815]
[1779824078540,54.47,75841.14,0.0,0.98067,1e-05,3.50124]
[1779824083577,54.47,75839.92,0.0,0.98066,1e-05,3.50359]
[1779824084581,54.47,75830.88,0.0,0.98055,1e-05,3.51939]
[1779824085613,54.47,75828.95,0.0,0.98053,1e-05,3.52278]
[1779824087611,54.47,75836.08,0.0,0.98061,1e-05,3.51037]
[1779824092646,54.47,75830.63,0.0,0.98055,1e-05,3.52004]
[1779824097681,54.47,75829.62,0.0,0.98054,1e-05,3.52194]
[1779824102723,54.47,75820.19,0.0,0.98043,1e-05,3.5386]
[1779824104735,54.47,75818.47,0.0,0.9804,1e-05,3.54164]
[1779824109771,54.47,75814.4,0.0,0.98036,1e-05,3.54883]
[1779824114808,54.47,75813.41,0.0,0.98034,1e-05,3.55061]
[1779824119840,54.47,75810.38,0.0,0.98031,1e-05,3.55597]
[1779824126889,54.47,75809.93,0.0,0.9803,1e-05,3.5568]
[1779824131925,54.47,75811.19,0.0,0.98033,1e-05,3.55284]
[1779824133939,54.47,75804.86,0.0,0.98025,1e-05,3.56401]
[1779824134946,54.47,75792.55,0.0,0.98011,1e-05,3.58577]
[1779824135954,54.47,75788.34,0.0,0.98006,1e-05,3.5932]
[1779824137967,54.47,75788.67,0.0,0.98006,1e-05,3.59249]
[1779824143001,54.47,75790.27,0.0,0.98008,1e-05,3.58936]
[1779824148044,54.47,75792.73,0.0,0.98011,1e-05,3.5847]
[1779824150599,54.47,75784.98,0.0,0.98002,1e-05,3.59823]
[1779824154086,54.46,75779.67,0.0,0.97996,1e-05,3.6074]
[1779824155093,54.46,75778.73,0.0,0.97995,1e-05,3.60896]
[1779824157107,54.46,75783.82,0.0,0.98001,1e-05,3.59968]
[1779824162144,54.46,75786.68,0.0,0.98005,1e-05,3.59407]
[1779824166172,54.46,75796.56,0.0,0.98017,1e-05,3.57616]
[1779824167177,54.46,75798.38,0.0,0.98019,1e-05,3.57286]
[1779824172213,54.46,75809.55,0.0,0.98033,1e-05,3.55278]
[1779824173219,54.46,75817.9,0.0,0.98043,1e-05,3.53807]
[1779824174225,54.46,75817.56,0.0,0.98042,1e-05,3.53865]
[1779824179262,54.46,75819.83,0.0,0.98045,1e-05,3.53463]
[1779824184301,54.46,75819.15,0.0,0.98044,1e-05,3.53581]
[1779824187318,54.46,75829.55,0.0,0.98056,1e-05,3.51763]
[1779824189335,54.46,75831.75,0.0,0.98059,1e-05,3.51387]
[1779824192355,54.46,75838.09,0.0,0.98067,1e-05,3.50116]
[1779824195915,54.46,75840.94,0.0,0.9807,1e-05,3.49639]
[1779824201418,54.46,75842.1,0.0,0.98071,1e-05,3.49532]
[1779824206454,54.46,75842.1,0.0,0.98071,1e-05,3.49564]
[1779824211488,54.46,75825.54,0.0,0.98051,1e-05,3.52479]
[1779824212495,54.46,75827.87,0.0,0.98054,1e-05,3.52072]
[1779824217529,54.47,75827.86,0.0,0.98054,1e-05,3.52082]
[1779824222566,54.47,75829.23,0.0,0.98055,1e-05,3.5185]
[1779824227601,54.47,75829.51,0.0,0.98056,1e-05,3.51808]
[1779824232636,54.47,75831.89,0.0,0.98058,1e-05,3.51395]
[1779824237672,54.47,75832.98,0.0,0.9806,1e-05,3.51211]
[1779824242709,54.47,75836.73,0.0,0.98064,1e-05,3.50567]
[1779824247741,54.47,75834.72,0.0,0.98062,1e-05,3.50927]
[1779824252777,54.47,75829.12,0.0,0.98056,1e-05,3.51734]
[1779824257812,54.47,75825.44,0.0,0.98052,1e-05,3.52385]
[1779824261840,54.47,75841.65,0.0,0.9807,1e-05,3.49567]
[1779824262847,54.47,75840.5,0.0,0.98069,1e-05,3.49774]
[1779824264861,54.47,75849.61,0.0,0.98079,1e-05,3.48208]
[1779824265868,54.47,75855.86,0.0,0.98087,1e-05,3.47136]
[1779824266875,54.47,75856.23,0.0,0.98087,1e-05,3.47083]
[1779824270902,54.47,75850.48,0.0,0.9808,1e-05,3.48123]
[1779824272917,54.47,75850.97,0.0,0.98081,1e-05,3.48055]
[1779824277952,54.47,75853.43,0.0,0.98083,1e-05,3.47674]
[1779824282987,54.47,75848.49,0.0,0.98077,1e-05,3.48573]
[1779824288024,54.48,75850.12,0.0,0.98079,1e-05,3.48324]
[1779824293056,54.48,75849.46,0.0,0.98078,1e-05,3.4847]
[1779824298092,54.48,75850.6,0.0,0.98079,1e-05,3.48302]
[1779824303127,54.48,75863.4,0.0,0.98093,1e-05,3.46122]
[1779824304136,54.48,75867.13,0.0,0.98098,1e-05,3.45489]
[1779824305182,54.48,75870.79,0.0,0.98102,1e-05,3.44882]
[1779824310219,54.48,75870.19,0.0,0.98101,1e-05,3.45032]
[1779824315253,54.5,75873.84,0.0,0.98102,1e-05,3.44751]
[1779824320288,54.51,75875.24,0.0,0.98102,1e-05,3.44822]
[1779824325326,54.53,75871.14,0.0,0.98095,1e-05,3.45828]
[1779824330360,54.53,75865.99,0.0,0.98088,1e-05,3.46886]
[1779824335396,54.54,75864.77,0.0,0.98085,1e-05,3.4734]
[1779824340432,54.54,75865.39,0.0,0.98086,1e-05,3.47285]
[1779824343454,54.54,75853.99,0.0,0.98072,1e-05,3.49288]
[1779824344460,54.54,75852.12,0.0,0.9807,1e-05,3.4962]
[1779824349500,54.55,75853.93,0.0,0.98072,1e-05,3.49344]
[1779824354531,54.55,75855.59,0.0,0.98074,1e-05,3.49086]
[1779824357042,54.55,75858.66,0.0,0.98077,1e-05,3.48568]
[1779824362586,54.55,75857.79,0.0,0.98076,1e-05,3.48765]
[1779824367622,54.55,75857.83,0.0,0.98076,1e-05,3.48797]
[1779824369636,54.55,75864.18,0.0,0.98083,1e-05,3.47715]
[1779824370643,54.55,75864.07,0.0,0.98083,1e-05,3.47744]
[1779824375678,54.55,75858.87,0.0,0.98077,1e-05,3.48516]
[1779824380714,54.56,75860.41,0.0,0.98079,1e-05,3.48299]
[1779824385748,54.56,75859.22,0.0,0.98077,1e-05,3.48555]
[1779824390783,54.56,75856.6,0.0,0.98074,1e-05,3.49057]
[1779824396825,54.56,75855.77,0.0,0.98072,1e-05,3.49256]
[1779824398839,54.56,75850.18,0.0,0.98066,1e-05,3.50244]
[1779824401860,54.56,75845.1,0.0,0.9806,1e-05,3.5115]
[1779824403874,54.56,75844.04,0.0,0.98058,1e-05,3.51346]
[1779824408912,54.56,75843.95,0.0,0.98058,1e-05,3.5139]
[1779824410923,54.56,75837.07,0.0,0.9805,1e-05,3.526]
[1779824415958,54.57,75835.58,0.0,0.98048,1e-05,3.52878]
[1779824420995,54.57,75835.21,0.0,0.98048,1e-05,3.52959]
[1779824426028,54.57,75836.39,0.0,0.98049,1e-05,3.52772]
[1779824428044,54.57,75841.55,0.0,0.98055,1e-05,3.5188]
[1779824429051,54.57,75853.78,0.0,0.98069,1e-05,3.49759]
[1779824430056,54.57,75855.27,0.0,0.98071,1e-05,3.49511]
[1779824435092,54.57,75858.17,0.0,0.98075,1e-05,3.48879]
[1779824442141,54.57,75862.69,0.0,0.98079,1e-05,3.48168]
[1779824443147,54.57,75868.79,0.0,0.98086,1e-05,3.47125]
[1779824445162,54.57,75873.73,0.0,0.98092,1e-05,3.46297]
[1779824450196,54.58,75876.53,0.0,0.98095,1e-05,3.45877]
[1779824455232,54.58,75877.35,0.0,0.98095,1e-05,3.45799]
[1779824456239,54.58,75868.9,0.0,0.98085,1e-05,3.47267]
[1779824458253,54.58,75869.52,0.0,0.98086,1e-05,3.47268]
[1779824461274,54.59,75875.42,0.0,0.98092,1e-05,3.46364]
[1779824466309,54.59,75875.5,0.0,0.98091,1e-05,3.46408]
[1779824471346,54.6,75878.49,0.0,0.98094,1e-05,3.46071]
[1779824475373,54.6,75887.88,0.0,0.98104,1e-05,3.44511]
[1779824476378,54.6,75888.2,0.0,0.98103,1e-05,3.44616]
[1779824477889,54.61,75899.4,0.0,0.98115,1e-05,3.42893]
[1779824483428,54.63,75901.83,0.0,0.98115,1e-05,3.42883]
[1779824488462,54.64,75901.79,0.0,0.98113,1e-05,3.4314]
[1779824490477,54.65,75896.22,0.0,0.98105,1e-05,3.44432]
[1779824492492,54.65,75892.43,0.0,0.98101,1e-05,3.44932]
[1779824498037,54.65,75904.16,0.0,0.98114,1e-05,3.4301]
[1779824499541,54.66,75904.59,0.0,0.98113,1e-05,3.431]
[1779824504579,54.67,75905.35,0.0,0.98112,1e-05,3.43336]
[1779824509616,54.68,75905.59,0.0,0.98112,1e-05,3.43374]
[1779824514650,54.68,75903.8,0.0,0.98109,1e-05,3.43754]
[1779824519684,54.68,75904.08,0.0,0.98109,1e-05,3.43795]
[1779824524724,54.68,75902.46,0.0,0.98106,1e-05,3.44145]
[1779824529755,54.69,75909.96,0.0,0.98115,1e-05,3.42935]
[1779824534790,54.69,75908.85,0.0,0.98113,1e-05,3.43204]
[1779824539825,54.69,75909.34,0.0,0.98113,1e-05,3.43198]
[1779824544860,54.7,75906.53,0.0,0.98109,1e-05,3.43756]
[1779824549894,54.7,75908.39,0.0,0.98111,1e-05,3.43512]
[1779824554930,54.7,75908.99,0.0,0.98112,1e-05,3.43309]
[1779824559968,54.71,75918.03,0.0,0.98122,1e-05,3.4185]
[1779824560972,54.71,75926.33,0.0,0.98131,1e-05,3.4046]
[1779824561982,54.71,75928.71,0.0,0.98132,1e-05,3.40261]
[1779824563994,54.72,75937.4,0.0,0.9814,1e-05,3.39022]
[1779824564999,54.74,75945.03,0.0,0.98146,1e-05,3.38217]
[1779824567015,54.75,75951.87,0.0,0.98152,1e-05,3.37325]
[1779824572048,54.8,75952.55,0.0,0.98144,1e-05,3.38478]
[1779824577085,54.84,75950.59,0.0,0.98135,1e-05,3.39919]
[1779824582119,54.88,75952.51,0.0,0.98131,1e-05,3.40589]
[1779824584134,54.89,75946.63,0.0,0.98122,1e-05,3.41959]
[1779824585140,54.89,75948.5,0.0,0.98124,1e-05,3.41659]
[1779824590176,54.9,75950.45,0.0,0.98124,1e-05,3.41564]
[1779824595215,54.91,75956.17,0.0,0.98129,1e-05,3.40839]
[1779824600250,54.92,75958.51,0.0,0.98131,1e-05,3.40533]
[1779824605285,54.92,75958.53,0.0,0.98131,1e-05,3.4062]
[1779824610319,54.92,75957.58,0.0,0.98129,1e-05,3.4087]
[1779824615357,54.93,75958.04,0.0,0.9813,1e-05,3.40703]
[1779824620392,54.93,75958.81,0.0,0.9813,1e-05,3.4066]
[1779824621400,54.93,75966.07,0.0,0.98138,1e-05,3.39454]
[1779824628451,54.95,75964.91,0.0,0.98134,1e-05,3.40119]
[1779824633485,54.95,75961.07,0.0,0.98129,1e-05,3.40855]
[1779824639047,54.96,75958.96,0.0,0.98126,1e-05,3.41309]
[1779824644563,54.96,75950.09,0.0,0.98116,1e-05,3.4289]
[1779824645569,54.96,75948.24,0.0,0.98113,1e-05,3.43217]
[1779824650604,54.96,75950.17,0.0,0.98115,1e-05,3.42954]
[1779824654637,54.96,75943.93,0.0,0.98108,1e-05,3.44062]
[1779824659668,54.97,75939.37,0.0,0.98102,1e-05,3.44891]
[1779824664704,54.97,75938.48,0.0,0.98101,1e-05,3.45094]
[1779824666717,54.97,75932.97,0.0,0.98095,1e-05,3.46054]
[1779824671752,54.97,75931.64,0.0,0.98094,1e-05,3.46148]
[1779824676788,54.97,75930.66,0.0,0.98092,1e-05,3.46362]
[1779824681823,54.97,75925.08,0.0,0.98086,1e-05,3.47363]
[1779824686857,54.97,75924.6,0.0,0.98085,1e-05,3.47486]
[1779824691892,54.98,75922.66,0.0,0.98082,1e-05,3.47863]
[1779824696929,54.98,75922.26,0.0,0.98082,1e-05,3.47966]
[1779824701962,54.98,75922.03,0.0,0.98081,1e-05,3.48038]
[1779824708017,54.98,75920.76,0.0,0.98079,1e-05,3.48294]
[1779824712040,54.98,75908.56,0.0,0.98065,1e-05,3.50418]
[1779824713046,54.98,75907.32,0.0,0.98064,1e-05,3.50635]
[1779824718082,54.98,75905.53,0.0,0.98062,1e-05,3.50956]
[1779824720096,54.98,75910.6,0.0,0.98068,1e-05,3.50087]
[1779824721103,54.98,75911.13,0.0,0.98068,1e-05,3.5]
[1779824727145,54.98,75908.21,0.0,0.98065,1e-05,3.50532]
[1779824732180,54.98,75905.61,0.0,0.98062,1e-05,3.50825]
[1779824735202,54.98,75911.42,0.0,0.98069,1e-05,3.4984]
[1779824737216,54.99,75913.4,0.0,0.98071,1e-05,3.49514]
[1779824740236,54.99,75929.38,0.0,0.98089,1e-05,3.46797]
[1779824741243,54.99,75932.06,0.0,0.98092,1e-05,3.46351]
[1779824743257,54.99,75940.51,0.0,0.98102,1e-05,3.44936]
[1779824750306,54.99,75942.54,0.0,0.98103,1e-05,3.44693]
[1779824755341,54.99,75942.09,0.0,0.98102,1e-05,3.44837]
[1779824760375,55.0,75945.12,0.0,0.98105,1e-05,3.44388]
[1779824765420,55.0,75946.13,0.0,0.98106,1e-05,3.44282]
[1779824766420,55.0,75939.45,0.0,0.98098,1e-05,3.45442]
[1779824767426,55.0,75921.12,0.0,0.98077,1e-05,3.48577]
[1779824768433,55.0,75921.17,0.0,0.98077,1e-05,3.48574]
[1779824773468,55.0,75920.68,0.0,0.98077,1e-05,3.48684]
[1779824778504,55.0,75920.19,0.0,0.98076,1e-05,3.48794]
[1779824779511,55.0,75928.2,0.0,0.98085,1e-05,3.47425]
[1779824780517,55.0,75934.13,0.0,0.98092,1e-05,3.46419]
[1779824781525,55.0,75935.52,0.0,0.98093,1e-05,3.46191]
[1779824786559,55.0,75936.18,0.0,0.98094,1e-05,3.46127]
[1779824791595,55.01,75941.41,0.0,0.981,1e-05,3.45109]
[1779824796629,55.01,75942.01,0.0,0.98101,1e-05,3.45064]
[1779824801664,55.01,75942.46,0.0,0.98101,1e-05,3.45046]
[1779824803678,55.01,75934.48,0.0,0.98092,1e-05,3.46429]
[1779824805692,55.01,75931.06,0.0,0.98088,1e-05,3.47031]
[1779824810729,55.01,75928.73,0.0,0.98085,1e-05,3.47471]
[1779824813750,55.02,75913.15,0.0,0.98067,1e-05,3.5017]
[1779824814758,55.02,75909.97,0.0,0.98063,1e-05,3.50722]
[1779824816770,55.02,75904.44,0.0,0.98057,1e-05,3.51682]
[1779824821808,55.02,75902.57,0.0,0.98054,1e-05,3.52014]
[1779824826843,55.02,75901.57,0.0,0.98053,1e-05,3.52196]
[1779824831877,55.02,75901.51,0.0,0.98053,1e-05,3.52216]
[1779824836912,55.02,75900.19,0.0,0.98051,1e-05,3.52454]
[1779824842954,55.02,75900.27,0.0,0.98051,1e-05,3.52452]
[1779824847990,55.02,75899.07,0.0,0.9805,1e-05,3.5267]
[1779824853024,55.02,75898.1,0.0,0.9805,1e-05,3.52672]
[1779824858059,55.02,75902.43,0.0,0.98055,1e-05,3.51936]
[1779824863094,55.02,75905.78,0.0,0.98058,1e-05,3.51375]
[1779824868129,55.02,75906.17,0.0,0.98059,1e-05,3.51326]
[1779824874172,55.02,75903.69,0.0,0.98056,1e-05,3.51773]
[1779824875177,55.02,75894.12,0.0,0.98045,1e-05,3.53437]
[1779824876185,55.02,75895.01,0.0,0.98046,1e-05,3.53283]
[1779824879205,55.02,75900.47,0.0,0.98052,1e-05,3.52339]
[1779824884241,55.02,75900.13,0.0,0.98051,1e-05,3.52407]
[1779824888269,55.02,75903.1,0.0,0.98055,1e-05,3.51904]
[1779824890283,55.02,75899.97,0.0,0.98051,1e-05,3.5245]
[1779824895318,55.02,75897.9,0.0,0.98049,1e-05,3.52817]
[1779824896326,55.02,75889.43,0.0,0.98039,1e-05,3.54287]
[1779824897332,55.02,75888.95,0.0,0.98038,1e-05,3.54369]
[1779824899346,55.02,75885.85,0.0,0.98035,1e-05,3.54902]
[1779824900353,55.02,75893.13,0.0,0.98043,1e-05,3.53633]
[1779824901360,55.02,75893.52,0.0,0.98044,1e-05,3.53564]
[1779824906395,55.02,75897.77,0.0,0.98049,1e-05,3.5282]
[1779824911430,55.02,75899.56,0.0,0.98052,1e-05,3.52323]
[1779824916465,55.02,75899.98,0.0,0.98052,1e-05,3.52246]
[1779824917472,55.02,75911.11,0.0,0.98065,1e-05,3.50323]
[1779824918479,55.02,75910.38,0.0,0.98064,1e-05,3.50452]
[1779824923514,55.02,75912.6,0.0,0.98067,1e-05,3.50082]
[1779824927542,55.02,75923.29,0.0,0.98079,1e-05,3.48257]
[1779824928549,55.02,75922.79,0.0,0.98078,1e-05,3.48349]
[1779824933585,55.02,75924.36,0.0,0.9808,1e-05,3.4811]
[1779824938620,55.02,75926.27,0.0,0.98082,1e-05,3.47815]
[1779824943653,55.03,75925.75,0.0,0.98081,1e-05,3.47937]
[1779824951238,55.03,75926.08,0.0,0.98081,1e-05,3.47938]
[1779824957752,55.03,75925.56,0.0,0.9808,1e-05,3.48069]
[1779824962786,55.03,75930.86,0.0,0.98086,1e-05,3.47198]
[1779824964801,55.03,75930.65,0.0,0.98086,1e-05,3.47252]
[1779824968830,55.03,75936.62,0.0,0.98092,1e-05,3.46271]
[1779824973863,55.04,75940.1,0.0,0.98097,1e-05,3.45552]
[1779824977892,55.04,75931.84,0.0,0.98087,1e-05,3.47004]
[1779824979905,55.04,75930.44,0.0,0.98085,1e-05,3.47259]
[1779824984941,55.04,75926.81,0.0,0.98081,1e-05,3.47917]
[1779824989983,55.04,75925.3,0.0,0.98079,1e-05,3.48207]
[1779824995028,55.04,75924.27,0.0,0.98078,1e-05,3.48414]
[1779824997028,55.04,75911.23,0.0,0.98063,1e-05,3.50667]
[1779824998037,55.04,75910.34,0.0,0.98062,1e-05,3.50823]
[1779825001588,55.04,75922.3,0.0,0.98075,1e-05,3.48773]
[1779825003074,55.04,75923.82,0.0,0.98077,1e-05,3.48518]
[1779825008110,55.04,75925.88,0.0,0.98079,1e-05,3.48196]
[1779825009117,55.04,75930.96,0.0,0.98085,1e-05,3.47333]
[1779825014151,55.05,75934.73,0.0,0.98089,1e-05,3.46729]
[1779825019190,55.05,75937.14,0.0,0.98091,1e-05,3.4636]
[1779825020194,55.05,75942.85,0.0,0.98098,1e-05,3.45404]
[1779825023215,55.05,75953.41,0.0,0.98109,1e-05,3.4364]
[1779825028250,55.05,75952.79,0.0,0.98108,1e-05,3.43795]
[1779825030264,55.05,75944.43,0.0,0.98099,1e-05,3.45252]
[1779825031800,55.05,75944.93,0.0,0.981,1e-05,3.44999]
[1779825034295,55.05,75950.15,0.0,0.98106,1e-05,3.44131]
[1779825040334,55.06,75950.49,0.0,0.98106,1e-05,3.44149]
[1779825047388,55.06,75947.71,0.0,0.98102,1e-05,3.44692]
[1779825049398,55.06,75942.4,0.0,0.98096,1e-05,3.45614]
[1779825054435,55.06,75945.97,0.0,0.981,1e-05,3.45045]
[1779825056448,55.06,75967.31,0.0,0.98124,1e-05,3.41447]
[1779825057455,55.06,75967.07,0.0,0.98123,1e-05,3.41502]
[1779825062501,55.06,75963.59,0.0,0.98119,1e-05,3.42146]
[1779825067527,55.07,75962.06,0.0,0.98117,1e-05,3.42436]
[1779825071560,55.07,75956.85,0.0,0.98111,1e-05,3.43373]
[1779825072566,55.07,75949.0,0.0,0.98102,1e-05,3.44718]
[1779825073574,55.07,75949.29,0.0,0.98102,1e-05,3.44678]
[1779825078607,55.07,75953.84,0.0,0.98107,1e-05,3.43957]
[1779825083643,55.07,75956.82,0.0,0.9811,1e-05,3.43507]
[1779825085657,55.07,75962.57,0.0,0.98117,1e-05,3.42557]
[1779825086664,55.07,75963.07,0.0,0.98117,1e-05,3.42486]
[1779825091698,55.08,75963.34,0.0,0.98118,1e-05,3.42346]
[1779825094720,55.08,75949.69,0.0,0.98102,1e-05,3.44698]
[1779825096734,55.08,75955.15,0.0,0.98108,1e-05,3.43793]
[1779825101769,55.08,75956.42,0.0,0.98109,1e-05,3.43636]
[1779825105797,55.08,75961.64,0.0,0.98115,1e-05,3.42803]
[1779825110835,55.09,75955.69,0.0,0.98108,1e-05,3.43873]
[1779825115867,55.09,75952.66,0.0,0.98104,1e-05,3.4444]
[1779825120902,55.09,75947.68,0.0,0.98098,1e-05,3.45335]
[1779825125937,55.09,75949.77,0.0,0.981,1e-05,3.45022]
[1779825130971,55.09,75952.05,0.0,0.98102,1e-05,3.44678]
[1779825136011,55.09,75967.5,0.0,0.9812,1e-05,3.42059]
[1779825141050,55.09,75964.28,0.0,0.98116,1e-05,3.42567]
[1779825142055,55.09,75970.83,0.0,0.98124,1e-05,3.41424]
[1779825147091,55.08,75966.21,0.0,0.9812,1e-05,3.4202]
[1779825152653,55.08,75962.77,0.0,0.98118,1e-05,3.42244]
[1779825158168,55.07,75961.75,0.0,0.98118,1e-05,3.42201]
[1779825162723,55.06,75969.08,0.0,0.98127,1e-05,3.40822]
[1779825163204,55.06,75969.08,0.0,0.98128,1e-05,3.40789]
[1779825168240,55.06,75967.44,0.0,0.98127,1e-05,3.409]
[1779825172792,55.05,75961.48,0.0,0.98121,1e-05,3.41741]
[1779825178309,55.04,75963.47,0.0,0.98125,1e-05,3.41242]
[1779825183347,55.04,75964.8,0.0,0.98127,1e-05,3.40864]
[1779825188379,55.03,75966.97,0.0,0.9813,1e-05,3.4035]
[1779825193415,55.03,75969.26,0.0,0.98134,1e-05,3.39821]
[1779825198450,55.02,75970.41,0.0,0.98136,1e-05,3.39487]
[1779825199457,55.02,75976.52,0.0,0.98143,1e-05,3.38433]
[1779825200464,55.02,75976.54,0.0,0.98143,1e-05,3.38404]
[1779825205501,55.01,75976.52,0.0,0.98144,1e-05,3.38278]
[1779825210536,55.01,75980.62,0.0,0.98149,1e-05,3.3746]
[1779825216577,55.0,75982.83,0.0,0.98154,1e-05,3.36763]
[1779825221612,55.0,75985.09,0.0,0.98157,1e-05,3.3626]
[1779825225641,54.99,75990.39,0.0,0.98164,1e-05,3.35278]
[1779825228661,54.99,76002.21,0.0,0.98177,1e-05,3.33243]
[1779825229669,54.99,76001.69,0.0,0.98177,1e-05,3.33309]
[1779825234705,54.99,75995.61,0.0,0.98171,1e-05,3.3422]
[1779825235731,54.99,75986.39,0.0,0.98161,1e-05,3.35735]
[1779825236717,54.98,75972.21,0.0,0.98145,1e-05,3.38083]
[1779825237725,54.98,75973.48,0.0,0.98147,1e-05,3.37843]
[1779825240746,54.98,75979.99,0.0,0.98154,1e-05,3.36673]
[1779825242766,54.98,75983.0,0.0,0.98158,1e-05,3.36122]
[1779825247813,54.97,75981.55,0.0,0.98157,1e-05,3.36247]
[1779825252848,54.97,75986.3,0.0,0.98163,1e-05,3.35343]
[1779825255869,54.97,75991.91,0.0,0.9817,1e-05,3.34347]
[1779825260904,54.96,75989.06,0.0,0.98167,1e-05,3.34701]
[1779825265939,54.96,75990.73,0.0,0.9817,1e-05,3.34324]
[1779825270974,54.96,75992.15,0.0,0.98172,1e-05,3.3399]
[1779825276014,54.95,75987.22,0.0,0.98168,1e-05,3.34538]
[1779825281045,54.95,75989.74,0.0,0.98171,1e-05,3.34021]
[1779825284067,54.95,75983.26,0.0,0.98165,1e-05,3.3504]
[1779825287087,54.94,75971.7,0.0,0.98152,1e-05,3.36902]
[1779825292122,54.94,75970.67,0.0,0.98152,1e-05,3.36951]
[1779825297157,54.93,75971.09,0.0,0.98153,1e-05,3.36758]
[1779825302193,54.93,75969.68,0.0,0.98153,1e-05,3.36871]
[1779825307228,54.92,75968.99,0.0,0.98153,1e-05,3.36865]
[1779825312262,54.92,75970.23,0.0,0.98155,1e-05,3.36537]
[1779825317297,54.91,75974.59,0.0,0.9816,1e-05,3.35693]
[1779825322332,54.91,75975.46,0.0,0.98162,1e-05,3.3544]
[1779825323851,54.91,75980.47,0.0,0.98168,1e-05,3.34585]
[1779825329382,54.91,75978.9,0.0,0.98167,1e-05,3.34733]
[1779825334418,54.9,75977.75,0.0,0.98167,1e-05,3.3466]
[1779825338453,54.9,75966.04,0.0,0.98154,1e-05,3.36543]
[1779825339458,54.9,75958.79,0.0,0.98146,1e-05,3.37736]
[1779825344491,54.89,75962.54,0.0,0.98151,1e-05,3.36996]
[1779825345499,54.89,75967.79,0.0,0.98157,1e-05,3.36097]
[1779825350533,54.89,75966.48,0.0,0.98156,1e-05,3.36214]
[1779825355570,54.89,75966.79,0.0,0.98157,1e-05,3.3606]
[1779825357583,54.88,75959.46,0.0,0.9815,1e-05,3.37248]
[1779825358591,54.88,75958.01,0.0,0.98148,1e-05,3.37469]
[1779825362622,54.88,75964.63,0.0,0.98156,1e-05,3.36267]
[1779825364131,54.88,75969.12,0.0,0.98161,1e-05,3.35474]
[1779825371684,54.87,75969.12,0.0,0.98162,1e-05,3.35336]
[1779825376719,54.87,75968.36,0.0,0.98162,1e-05,3.35365]
[1779825381754,54.86,75966.68,0.0,0.98161,1e-05,3.35546]
[1779825384273,54.86,75972.02,0.0,0.98167,1e-05,3.34597]
[1779825389810,54.86,75971.34,0.0,0.98167,1e-05,3.3462]
[1779825395853,54.85,75967.98,0.0,0.98165,1e-05,3.34898]
[1779825400888,54.85,75968.44,0.0,0.98166,1e-05,3.34729]
[1779825401895,54.85,75978.3,0.0,0.98177,1e-05,3.33068]
[1779825402903,54.85,75979.47,0.0,0.98178,1e-05,3.32859]
[1779825407936,54.85,75977.31,0.0,0.98176,1e-05,3.33146]
[1779825412970,54.84,75975.14,0.0,0.98174,1e-05,3.33433]
[1779825418006,54.84,75972.96,0.0,0.98172,1e-05,3.3372]
[1779825423048,54.84,75971.07,0.0,0.98171,1e-05,3.33961]
[1779825428086,54.84,75970.23,0.0,0.98171,1e-05,3.34015]
[1779825434129,54.83,75968.97,0.0,0.9817,1e-05,3.3414]
[1779825439196,54.83,75967.54,0.0,0.98169,1e-05,3.34309]
[1779825444232,54.83,75966.07,0.0,0.98167,1e-05,3.34485]
[1779825449266,54.82,75965.79,0.0,0.98168,1e-05,3.34463]
[1779825454300,54.82,75964.55,0.0,0.98167,1e-05,3.34428]
[1779825459336,54.82,75965.35,0.0,0.98169,1e-05,3.34228]
[1779825464370,54.82,75964.85,0.0,0.98169,1e-05,3.34246]
[1779825466385,54.82,75956.37,0.0,0.98159,1e-05,3.35634]
[1779825471421,54.81,75956.76,0.0,0.9816,1e-05,3.35488]
[1779825473435,54.81,75962.63,0.0,0.98167,1e-05,3.34477]
[1779825478469,54.81,75962.17,0.0,0.98167,1e-05,3.3448]
[1779825482497,54.81,75956.88,0.0,0.98162,1e-05,3.35305]
[1779825484981,54.8,75946.95,0.0,0.98151,1e-05,3.36933]
[1779825486526,54.8,75944.64,0.0,0.98149,1e-05,3.3728]
[1779825491561,54.8,75949.3,0.0,0.98154,1e-05,3.36396]
[1779825496596,54.8,75952.48,0.0,0.98159,1e-05,3.35763]
[1779825501631,54.79,75953.95,0.0,0.98161,1e-05,3.35417]
[1779825506665,54.79,75954.71,0.0,0.98162,1e-05,3.35189]
[1779825510696,54.78,75944.7,0.0,0.98152,1e-05,3.36782]
[1779825511701,54.78,75951.13,0.0,0.9816,1e-05,3.35505]
[1779825512708,54.78,75951.65,0.0,0.98161,1e-05,3.35397]
[1779825517745,54.78,75949.25,0.0,0.98159,1e-05,3.35695]
[1779825522780,54.77,75948.33,0.0,0.98158,1e-05,3.35741]
[1779825527814,54.77,75948.33,0.0,0.98159,1e-05,3.35634]
[1779825532849,54.77,75947.27,0.0,0.98159,1e-05,3.35704]
[1779825537884,54.76,75942.95,0.0,0.98154,1e-05,3.36322]
[1779825542920,54.76,75938.77,0.0,0.9815,1e-05,3.36962]
[1779825545404,54.76,75929.07,0.0,0.98139,1e-05,3.38625]
[1779825546948,54.76,75925.18,0.0,0.98135,1e-05,3.39307]
[1779825549969,54.76,75930.86,0.0,0.98141,1e-05,3.38416]
[1779825551983,54.76,75923.69,0.0,0.98133,1e-05,3.39622]
[1779825552991,54.76,75931.21,0.0,0.98141,1e-05,3.38374]
[1779825553997,54.76,75935.57,0.0,0.98146,1e-05,3.37612]
[1779825559034,54.76,75932.9,0.0,0.98144,1e-05,3.37929]
[1779825564073,54.75,75937.74,0.0,0.9815,1e-05,3.36982]
[1779825568101,54.75,75945.14,0.0,0.98159,1e-05,3.35638]
[1779825570117,54.75,75945.18,0.0,0.98159,1e-05,3.35584]
[1779825575150,54.74,75947.49,0.0,0.98163,1e-05,3.3491]
[1779825577164,54.74,75942.93,0.0,0.98159,1e-05,3.35629]
[1779825582199,54.74,75943.4,0.0,0.9816,1e-05,3.35432]
[1779825586228,54.73,75948.44,0.0,0.98166,1e-05,3.34497]
[1779825591262,54.73,75943.35,0.0,0.98161,1e-05,3.35238]
[1779825595294,54.72,75933.23,0.0,0.98151,1e-05,3.36817]
[1779825597304,54.72,75946.05,0.0,0.98165,1e-05,3.3464]
[1779825598315,54.73,75950.44,0.0,0.9817,1e-05,3.33935]
[1779825599320,54.72,75957.44,0.0,0.98178,1e-05,3.32746]
[1779825600330,54.72,75964.17,0.0,0.98185,1e-05,3.31607]
[1779825602349,54.72,75969.31,0.0,0.98191,1e-05,3.30719]
[1779825603355,54.72,75973.15,0.0,0.98195,1e-05,3.30068]
[1779825606376,54.72,75979.84,0.0,0.98203,1e-05,3.28921]
[1779825612424,54.72,75976.64,0.0,0.982,1e-05,3.29377]
[1779825614433,54.72,75969.1,0.0,0.98192,1e-05,3.30601]
[1779825615440,54.72,75964.64,0.0,0.98187,1e-05,3.31326]
[1779825620475,54.71,75965.15,0.0,0.98188,1e-05,3.31166]
[1779825621482,54.71,75959.4,0.0,0.98182,1e-05,3.32107]
[1779825623499,54.71,75953.25,0.0,0.98175,1e-05,3.33098]
[1779825628547,54.71,75976.03,0.0,0.98201,1e-05,3.29226]
[1779825629554,54.71,75987.23,0.0,0.98213,1e-05,3.27368]
[1779825630562,54.7,75984.48,0.0,0.98211,1e-05,3.27744]
[1779825631568,54.7,75970.55,0.0,0.98196,1e-05,3.29864]
[1779825632577,54.71,75960.36,0.0,0.98185,1e-05,3.31594]
[1779825633582,54.71,75956.7,0.0,0.98181,1e-05,3.32239]
[1779825638618,54.71,75955.7,0.0,0.98178,1e-05,3.32583]
[1779825639624,54.71,75949.7,0.0,0.98172,1e-05,3.33619]
[1779825641638,54.72,75949.67,0.0,0.98171,1e-05,3.33691]
[1779825646677,54.72,75946.76,0.0,0.98167,1e-05,3.3434]
[1779825651711,54.73,75942.04,0.0,0.98161,1e-05,3.35285]
[1779825653724,54.73,75953.86,0.0,0.98173,1e-05,3.33367]
[1779825654732,54.73,75962.47,0.0,0.98183,1e-05,3.31966]
[1779825656224,54.74,75961.64,0.0,0.98181,1e-05,3.32174]
[1779825661780,54.74,75960.29,0.0,0.98179,1e-05,3.32469]
[1779825662787,54.74,75970.1,0.0,0.9819,1e-05,3.30822]
[1779825663794,54.74,75985.64,0.0,0.98207,1e-05,3.28239]
[1779825664801,54.74,75982.82,0.0,0.98204,1e-05,3.28695]
[1779825669835,54.73,75980.85,0.0,0.98202,1e-05,3.28964]
[1779825674871,54.73,75979.06,0.0,0.98201,1e-05,3.29213]
[1779825679906,54.73,75977.18,0.0,0.98199,1e-05,3.29479]
[1779825684941,54.73,75975.99,0.0,0.98198,1e-05,3.29632]
[1779825687964,54.73,75963.58,0.0,0.98184,1e-05,3.31765]
[1779825688970,54.73,75965.0,0.0,0.98186,1e-05,3.31517]
[1779825694006,54.73,75963.24,0.0,0.98185,1e-05,3.31576]
[1779825696510,54.73,75969.08,0.0,0.98191,1e-05,3.30582]
[1779825698035,54.73,75976.75,0.0,0.982,1e-05,3.29289]
[1779825699043,54.73,75978.35,0.0,0.98202,1e-05,3.29017]
[1779825704077,54.73,75975.03,0.0,0.98198,1e-05,3.29524]
[1779825706581,54.73,75969.58,0.0,0.98193,1e-05,3.30409]
[1779825711126,54.72,75969.2,0.0,0.98193,1e-05,3.30422]
[1779825716651,54.72,75963.84,0.0,0.98187,1e-05,3.3126]
[1779825718175,54.72,75963.87,0.0,0.98187,1e-05,3.31232]
[1779825723211,54.72,75965.18,0.0,0.98189,1e-05,3.30955]
[1779825727240,54.72,75959.18,0.0,0.98183,1e-05,3.31904]
[1779825728247,54.72,75958.97,0.0,0.98183,1e-05,3.31926]
[1779825733281,54.71,75957.94,0.0,0.98182,1e-05,3.32026]
[1779825734289,54.71,75951.05,0.0,0.98174,1e-05,3.33159]
[1779825735296,54.71,75947.53,0.0,0.98171,1e-05,3.33731]
[1779825740331,54.71,75949.33,0.0,0.98173,1e-05,3.33343]
[1779825743352,54.71,75944.12,0.0,0.98168,1e-05,3.34162]
[1779825748388,54.7,75953.67,0.0,0.98179,1e-05,3.32476]
[1779825749394,54.7,75958.32,0.0,0.98184,1e-05,3.31686]
[1779825752415,54.7,75961.78,0.0,0.98189,1e-05,3.30898]
[1779825757453,54.7,75969.18,0.0,0.98197,1e-05,3.29661]
[1779825759464,54.7,75974.84,0.0,0.98203,1e-05,3.28706]
[1779825764499,54.7,75972.31,0.0,0.98201,1e-05,3.29077]
[1779825768527,54.7,75978.85,0.0,0.98208,1e-05,3.28012]
[1779825769534,54.7,75983.64,0.0,0.98213,1e-05,3.27215]
[1779825771548,54.7,75982.66,0.0,0.98212,1e-05,3.27417]
[1779825772561,54.7,75975.13,0.0,0.98204,1e-05,3.28653]
[1779825773562,54.7,75972.12,0.0,0.98201,1e-05,3.29142]
[1779825777591,54.71,75967.83,0.0,0.98195,1e-05,3.30021]
[1779825780615,54.71,75961.98,0.0,0.98188,1e-05,3.31113]
[1779825786139,54.72,75960.35,0.0,0.98184,1e-05,3.31613]
[1779825791691,54.73,75957.23,0.0,0.9818,1e-05,3.32319]
[1779825796728,54.73,75948.69,0.0,0.98169,1e-05,3.3392]
[1779825797733,54.73,75946.23,0.0,0.98166,1e-05,3.34365]
[1779825802768,54.74,75946.26,0.0,0.98165,1e-05,3.3452]
[1779825807803,54.75,75945.73,0.0,0.98164,1e-05,3.34768]
[1779825812839,54.75,75939.49,0.0,0.98157,1e-05,3.35793]
[1779825817876,54.76,75937.91,0.0,0.98154,1e-05,3.36203]
[1779825822911,54.76,75942.47,0.0,0.98158,1e-05,3.35584]
[1779825826418,54.77,75957.8,0.0,0.98174,1e-05,3.33141]
[1779825827946,54.77,75961.36,0.0,0.98178,1e-05,3.32582]
[1779825833990,54.78,75960.79,0.0,0.98176,1e-05,3.32885]
[1779825839023,54.78,75965.15,0.0,0.9818,1e-05,3.32266]
[1779825844060,54.78,75964.13,0.0,0.98179,1e-05,3.32406]
[1779825849093,54.79,75964.77,0.0,0.98179,1e-05,3.32474]
[1779825854128,54.79,75963.22,0.0,0.98176,1e-05,3.32905]
[1779825859162,54.8,75973.92,0.0,0.98187,1e-05,3.31246]
[1779825860169,54.8,75976.44,0.0,0.9819,1e-05,3.30814]
[1779825865204,54.8,75977.91,0.0,0.98192,1e-05,3.30508]
[1779825871251,54.79,75978.0,0.0,0.98193,1e-05,3.30252]
[1779825873264,54.79,75983.76,0.0,0.982,1e-05,3.2928]
[1779825878302,54.79,75985.05,0.0,0.98201,1e-05,3.29026]
[1779825883337,54.79,75987.96,0.0,0.98205,1e-05,3.28509]
[1779825884345,54.79,75994.81,0.0,0.98212,1e-05,3.27374]
[1779825885351,54.79,75994.8,0.0,0.98212,1e-05,3.27371]
[1779825890385,54.79,75995.9,0.0,0.98213,1e-05,3.27216]
[1779825895421,54.79,75995.27,0.0,0.98213,1e-05,3.27297]
[1779825900456,54.79,75995.24,0.0,0.98213,1e-05,3.27279]
[1779825905492,54.79,75993.79,0.0,0.98211,1e-05,3.27493]
[1779825910536,54.78,75989.03,0.0,0.98207,1e-05,3.28203]
[1779825912548,54.78,75996.74,0.0,0.98215,1e-05,3.26872]
[1779825913555,54.78,76007.86,0.0,0.98228,1e-05,3.25009]
[1779825914562,54.78,76010.19,0.0,0.9823,1e-05,3.24627]
[1779825920603,54.78,76008.25,0.0,0.98228,1e-05,3.24942]
[1779825926647,54.78,76006.72,0.0,0.98226,1e-05,3.25239]
[1779825931682,54.78,76008.24,0.0,0.98229,1e-05,3.24817]
[1779825936718,54.78,76011.21,0.0,0.98232,1e-05,3.24334]
[1779825939738,54.78,76004.57,0.0,0.98225,1e-05,3.25421]
[1779825940745,54.78,75999.88,0.0,0.9822,1e-05,3.26188]
[1779825943770,54.78,75999.52,0.0,0.98219,1e-05,3.2624]
[1779825944777,54.78,75987.65,0.0,0.98207,1e-05,3.28187]
[1779825945783,54.78,75984.94,0.0,0.98204,1e-05,3.28627]
[1779825949811,54.79,75979.77,0.0,0.98197,1e-05,3.29605]
[1779825954846,54.79,75978.86,0.0,0.98195,1e-05,3.29968]
[1779825959881,54.8,75983.81,0.0,0.98199,1e-05,3.29363]
[1779825964917,54.81,75985.11,0.0,0.98199,1e-05,3.29363]
[1779825969966,54.82,75982.08,0.0,0.98194,1e-05,3.30073]
[1779825971965,54.82,75974.58,0.0,0.98186,1e-05,3.31396]
[1779825975994,54.83,75972.61,0.0,0.98182,1e-05,3.31877]
[1779825981030,54.84,75968.97,0.0,0.98177,1e-05,3.32671]
[1779825986068,54.84,75970.4,0.0,0.98178,1e-05,3.32621]
[1779825991101,54.85,75972.16,0.0,0.98179,1e-05,3.32344]
[1779825996142,54.86,75972.1,0.0,0.98178,1e-05,3.32584]
[1779826005200,54.87,75968.96,0.0,0.98172,1e-05,3.3344]
[1779826010234,54.88,75968.21,0.0,0.9817,1e-05,3.33747]
[1779826011242,54.88,75962.5,0.0,0.98164,1e-05,3.34734]
[1779826017801,54.89,75963.21,0.0,0.98163,1e-05,3.34825]
[1779826022319,54.9,75970.2,0.0,0.9817,1e-05,3.33829]
[1779826023327,54.9,75969.56,0.0,0.98169,1e-05,3.33973]
[1779826029369,54.91,75973.58,0.0,0.98172,1e-05,3.33521]
[1779826034403,54.91,75973.54,0.0,0.9817,1e-05,3.33708]
[1779826045480,54.93,75972.34,0.0,0.98167,1e-05,3.34298]
[1779826053536,54.94,75972.67,0.0,0.98166,1e-05,3.3435]
[1779826058570,54.94,75975.37,0.0,0.98168,1e-05,3.34075]
[1779826063606,54.95,75977.06,0.0,0.98169,1e-05,3.33968]
[1779826068642,54.96,75976.01,0.0,0.98166,1e-05,3.34314]
[1779826069648,54.96,75969.62,0.0,0.98159,1e-05,3.35414]
[1779826070655,54.96,75966.52,0.0,0.98156,1e-05,3.35964]
[1779826075690,54.97,75965.54,0.0,0.98153,1e-05,3.36282]
[1779826081732,54.97,75965.13,0.0,0.98152,1e-05,3.36534]
[1779826086767,54.98,75964.91,0.0,0.98151,1e-05,3.36721]
[1779826092809,54.99,75965.04,0.0,0.9815,1e-05,3.36877]
[1779826098367,54.99,75964.93,0.0,0.98148,1e-05,3.37072]
[1779826106907,55.0,75965.41,0.0,0.98147,1e-05,3.37222]
[1779826109929,55.01,75971.9,0.0,0.98154,1e-05,3.36221]
[1779826110935,55.01,75977.45,0.0,0.9816,1e-05,3.35325]
[1779826111942,55.01,75977.71,0.0,0.98161,1e-05,3.35138]
[1779826115977,55.01,75989.0,0.0,0.98173,1e-05,3.33389]
[1779826116985,55.01,75992.03,0.0,0.98176,1e-05,3.32922]
[1779826122029,55.02,75996.72,0.0,0.9818,1e-05,3.32325]
[1779826127056,55.03,75996.84,0.0,0.98179,1e-05,3.32489]
[1779826132091,55.04,75998.37,0.0,0.98179,1e-05,3.32418]
[1779826138647,55.05,75999.83,0.0,0.98179,1e-05,3.32433]
[1779826144177,55.05,75998.65,0.0,0.98177,1e-05,3.3281]
[1779826149212,55.06,75997.73,0.0,0.98174,1e-05,3.33143]
[1779826152237,55.06,75991.23,0.0,0.98167,1e-05,3.34327]
[1779826158789,55.07,75991.44,0.0,0.98165,1e-05,3.34521]
[1779826164325,55.08,75993.49,0.0,0.98166,1e-05,3.34374]
[1779826171368,55.09,75996.52,0.0,0.98169,1e-05,3.33928]
[1779826178928,55.1,75997.14,0.0,0.98168,1e-05,3.34059]
[1779826184461,55.11,75996.98,0.0,0.98167,1e-05,3.34287]
[1779826190517,55.11,76002.49,0.0,0.98173,1e-05,3.33371]
[1779826194545,55.1,75994.82,0.0,0.98165,1e-05,3.34625]
[1779826195553,55.11,75994.24,0.0,0.98164,1e-05,3.34753]
[1779826200588,55.11,75991.5,0.0,0.9816,1e-05,3.35359]
[1779826204617,55.12,75996.76,0.0,0.98165,1e-05,3.34601]
[1779826206632,55.12,75997.3,0.0,0.98165,1e-05,3.34572]
[1779826212674,55.13,75995.75,0.0,0.98162,1e-05,3.35014]
[1779826217709,55.13,75992.94,0.0,0.98158,1e-05,3.35631]
[1779826222745,55.14,75988.08,0.0,0.98152,1e-05,3.36584]
[1779826223774,55.14,75981.8,0.0,0.98145,1e-05,3.37661]
[1779826225779,55.14,75989.45,0.0,0.98153,1e-05,3.36435]
[1779826226784,55.14,75990.09,0.0,0.98153,1e-05,3.36355]
[1779826228820,55.14,75981.66,0.0,0.98144,1e-05,3.37819]
[1779826230834,55.15,75979.8,0.0,0.98141,1e-05,3.38183]
[1779826236876,55.15,75978.57,0.0,0.9814,1e-05,3.3836]
[1779826240904,55.15,75983.87,0.0,0.98145,1e-05,3.3757]
[1779826241910,55.16,75985.68,0.0,0.98147,1e-05,3.37294]
[1779826246946,55.16,75988.42,0.0,0.98149,1e-05,3.36969]
[1779826251981,55.17,75989.7,0.0,0.9815,1e-05,3.36889]
[1779826256014,55.17,75996.05,0.0,0.98156,1e-05,3.35938]
[1779826257018,55.17,76002.0,0.0,0.98162,1e-05,3.34977]
[1779826258025,55.17,76003.55,0.0,0.98164,1e-05,3.34751]
[1779826263060,55.18,76008.6,0.0,0.98168,1e-05,3.34069]
[1779826269103,55.19,76012.47,0.0,0.98171,1e-05,3.33623]
[1779826272123,55.19,76022.22,0.0,0.98182,1e-05,3.32006]
[1779826273131,55.19,76022.67,0.0,0.98183,1e-05,3.31915]
[1779826278167,55.18,76022.14,0.0,0.98182,1e-05,3.31924]
[1779826285216,55.18,76021.32,0.0,0.98182,1e-05,3.31943]
[1779826291258,55.17,76020.06,0.0,0.98182,1e-05,3.31873]
[1779826293272,55.17,76014.91,0.0,0.98177,1e-05,3.32687]
[1779826297300,55.17,76004.07,0.0,0.98166,1e-05,3.34407]
[1779826298309,55.17,76002.28,0.0,0.98164,1e-05,3.34682]
[1779826304349,55.16,76002.98,0.0,0.98166,1e-05,3.34431]
[1779826309844,55.17,76005.31,0.0,0.98168,1e-05,3.34115]
[1779826313411,55.17,76011.46,0.0,0.98174,1e-05,3.33183]
[1779826315425,55.17,76016.18,0.0,0.98179,1e-05,3.32413]
[1779826320461,55.17,76018.54,0.0,0.98182,1e-05,3.31927]
[1779826328516,55.16,76018.3,0.0,0.98183,1e-05,3.31802]
[1779826333556,55.16,76010.53,0.0,0.98175,1e-05,3.32991]
[1779826338591,55.15,76009.72,0.0,0.98175,1e-05,3.33022]
[1779826343626,55.15,76011.5,0.0,0.98177,1e-05,3.3263]
[1779826350127,55.14,76009.6,0.0,0.98176,1e-05,3.32826]
[1779826360197,55.14,76010.07,0.0,0.98179,1e-05,3.32377]
[1779826367794,55.13,76010.87,0.0,0.98181,1e-05,3.32089]
[1779826372830,55.13,76011.62,0.0,0.98182,1e-05,3.31869]
[1779826378877,55.12,76011.66,0.0,0.98183,1e-05,3.3175]
[1779826384915,55.12,76011.55,0.0,0.98183,1e-05,3.31655]
[1779826389949,55.11,76012.24,0.0,0.98185,1e-05,3.31449]
[1779826399011,55.11,76012.31,0.0,0.98186,1e-05,3.31272]
[1779826402034,55.11,76020.89,0.0,0.98196,1e-05,3.29806]
[1779826404049,55.1,76024.97,0.0,0.982,1e-05,3.29107]
[1779826409084,55.1,76028.58,0.0,0.98204,1e-05,3.28449]
[1779826415127,55.1,76027.71,0.0,0.98205,1e-05,3.28348]
[1779826420162,55.1,76027.22,0.0,0.98205,1e-05,3.28371]
[1779826426203,55.09,76024.16,0.0,0.98202,1e-05,3.28803]
[1779826431240,55.09,76024.35,0.0,0.98202,1e-05,3.28713]
[1779826436274,55.09,76023.22,0.0,0.98202,1e-05,3.2884]
[1779826441310,55.09,76024.67,0.0,0.98204,1e-05,3.28544]
[1779826447351,55.08,76025.38,0.0,0.98205,1e-05,3.28359]
[1779826450372,55.08,76019.95,0.0,0.98199,1e-05,3.29216]
[1779826455409,55.09,76018.14,0.0,0.98197,1e-05,3.29602]
[1779826457422,55.09,76012.72,0.0,0.9819,1e-05,3.30568]
[1779826462456,55.09,76011.98,0.0,0.9819,1e-05,3.30613]
[1779826470973,55.09,76013.59,0.0,0.98191,1e-05,3.30465]
[1779826475548,55.09,76018.54,0.0,0.98197,1e-05,3.29521]
[1779826481045,55.09,76019.87,0.0,0.98199,1e-05,3.29222]
[1779826486628,55.09,76019.41,0.0,0.98199,1e-05,3.29232]
[1779826491668,55.08,76020.72,0.0,0.98201,1e-05,3.28943]
[1779826498713,55.08,76020.57,0.0,0.98201,1e-05,3.28884]
[1779826506770,55.08,76019.66,0.0,0.98201,1e-05,3.2894]
[1779826511805,55.07,76021.67,0.0,0.98203,1e-05,3.28552]
[1779826516842,55.07,76020.45,0.0,0.98202,1e-05,3.28693]
[1779826521875,55.07,76022.83,0.0,0.98205,1e-05,3.28244]
[1779826526910,55.07,76025.15,0.0,0.98208,1e-05,3.27807]
[1779826529931,55.07,76031.92,0.0,0.98216,1e-05,3.26667]
[1779826530938,55.07,76036.83,0.0,0.98221,1e-05,3.25857]
[1779826535972,55.06,76034.31,0.0,0.98219,1e-05,3.26059]
[1779826541468,55.06,76031.87,0.0,0.98217,1e-05,3.2642]
[1779826545043,55.06,76025.75,0.0,0.98211,1e-05,3.27389]
[1779826549067,55.06,76021.97,0.0,0.98206,1e-05,3.28021]
[1779826551538,55.06,76016.95,0.0,0.98201,1e-05,3.28874]
[1779826557125,55.06,76016.41,0.0,0.982,1e-05,3.28991]
[1779826562161,55.07,76016.45,0.0,0.982,1e-05,3.29077]
[1779826567195,55.07,76016.75,0.0,0.98199,1e-05,3.29168]
[1779826572230,55.08,76019.36,0.0,0.98201,1e-05,3.28933]
[1779826577265,55.09,76019.25,0.0,0.98199,1e-05,3.29144]
[1779826582301,55.09,76022.58,0.0,0.98202,1e-05,3.28641]
[1779826587336,55.09,76026.5,0.0,0.98207,1e-05,3.27945]
[1779826593377,55.09,76026.31,0.0,0.98208,1e-05,3.27745]
[1779826599420,55.08,76025.0,0.0,0.98207,1e-05,3.27904]
[1779826605461,55.08,76027.79,0.0,0.9821,1e-05,3.27396]
[1779826611502,55.08,76026.72,0.0,0.9821,1e-05,3.27524]
[1779826616538,55.08,76026.47,0.0,0.9821,1e-05,3.27527]
[1779826621574,55.08,76026.33,0.0,0.9821,1e-05,3.27512]
[1779826623588,55.08,76032.25,0.0,0.98216,1e-05,3.26529]
[1779826624595,55.08,76035.38,0.0,0.98219,1e-05,3.26012]
[1779826629630,55.08,76037.82,0.0,0.98222,1e-05,3.2559]
[1779826634664,55.07,76041.28,0.0,0.98226,1e-05,3.25008]
[1779826639700,55.07,76041.45,0.0,0.98226,1e-05,3.24964]
[1779826644735,55.07,76047.71,0.0,0.98233,1e-05,3.23934]
[1779826649769,55.07,76046.9,0.0,0.98232,1e-05,3.24062]
[1779826654804,55.07,76045.3,0.0,0.98231,1e-05,3.24147]
[1779826659840,55.07,76043.49,0.0,0.9823,1e-05,3.24435]
[1779826664876,55.07,76031.13,0.0,0.98216,1e-05,3.2644]
[1779826665881,55.07,76028.0,0.0,0.98213,1e-05,3.26947]
[1779826667895,55.07,76019.52,0.0,0.98204,1e-05,3.28323]
[1779826668903,55.07,76017.27,0.0,0.98202,1e-05,3.28684]
[1779826672401,55.07,76010.74,0.0,0.98195,1e-05,3.29708]
[1779826678975,55.07,76010.31,0.0,0.98195,1e-05,3.29721]
[1779826685020,55.07,76011.67,0.0,0.98197,1e-05,3.29428]
[1779826690055,55.06,76012.98,0.0,0.98198,1e-05,3.29156]
[1779826695088,55.06,76014.55,0.0,0.98201,1e-05,3.28843]
[1779826702612,55.07,76015.57,0.0,0.982,1e-05,3.28895]
[1779826708179,55.07,76012.91,0.0,0.98197,1e-05,3.29417]
[1779826713214,55.08,76013.44,0.0,0.98197,1e-05,3.29351]
[1779826714224,55.08,76006.57,0.0,0.9819,1e-05,3.30482]
[1779826715229,55.08,76002.44,0.0,0.98185,1e-05,3.31239]
[1779826717241,55.08,76017.32,0.0,0.98201,1e-05,3.2881]
[1779826718723,55.08,76022.93,0.0,0.98207,1e-05,3.27878]
[1779826720264,55.08,76022.93,0.0,0.98207,1e-05,3.27859]
[1779826726306,55.08,76018.38,0.0,0.98202,1e-05,3.28592]
[1779826731341,55.08,76013.94,0.0,0.98198,1e-05,3.29264]
[1779826736376,55.08,76006.23,0.0,0.9819,1e-05,3.30457]
[1779826737383,55.08,75996.27,0.0,0.98179,1e-05,3.32102]
[1779826738390,55.08,75997.13,0.0,0.9818,1e-05,3.31942]
[1779826740404,55.07,75991.01,0.0,0.98173,1e-05,3.32919]
[1779826745439,55.07,75990.17,0.0,0.98173,1e-05,3.32963]
[1779826750477,55.07,75989.43,0.0,0.98173,1e-05,3.32988]
[1779826755511,55.06,75987.99,0.0,0.98172,1e-05,3.33109]
[1779826758549,55.06,75980.95,0.0,0.98165,1e-05,3.34237]
[1779826759556,55.06,75966.03,0.0,0.98148,1e-05,3.36704]
[1779826760561,55.06,75966.07,0.0,0.98149,1e-05,3.36671]
[1779826765596,55.06,75968.0,0.0,0.98151,1e-05,3.36371]
[1779826771638,55.05,75967.57,0.0,0.98152,1e-05,3.36115]
[1779826775666,55.05,75961.54,0.0,0.98146,1e-05,3.37021]
[1779826777680,55.05,75950.22,0.0,0.98134,1e-05,3.38866]
[1779826778688,55.05,75949.48,0.0,0.98133,1e-05,3.38961]
[1779826783722,55.04,75949.22,0.0,0.98134,1e-05,3.38855]
[1779826788757,55.04,75950.27,0.0,0.98136,1e-05,3.38528]
[1779826793793,55.03,75949.9,0.0,0.98136,1e-05,3.38442]
[1779826795806,55.03,75955.07,0.0,0.98143,1e-05,3.37517]
[1779826800840,55.02,75950.52,0.0,0.98138,1e-05,3.38147]
[1779826805875,55.02,75949.35,0.0,0.98138,1e-05,3.38205]
[1779826810912,55.01,75948.99,0.0,0.98138,1e-05,3.38152]
[1779826815947,55.02,75954.64,0.0,0.98144,1e-05,3.37298]
[1779826816953,55.02,75957.28,0.0,0.98147,1e-05,3.3688]
[1779826817963,55.02,75950.83,0.0,0.9814,1e-05,3.37961]
[1779826821988,55.02,75957.56,0.0,0.98147,1e-05,3.36831]
[1779826822995,55.02,75962.88,0.0,0.98153,1e-05,3.35941]
[1779826824486,55.02,75963.04,0.0,0.98153,1e-05,3.35919]
[1779826830044,55.02,75961.86,0.0,0.98151,1e-05,3.36286]
[1779826833066,55.03,75956.32,0.0,0.98145,1e-05,3.37093]
[1779826838100,55.03,75955.65,0.0,0.98144,1e-05,3.37339]
[1779826842129,55.04,75944.55,0.0,0.9813,1e-05,3.3931]
[1779826843139,55.04,75940.31,0.0,0.98126,1e-05,3.40048]
[1779826848172,55.04,75941.06,0.0,0.98126,1e-05,3.40029]
[1779826853207,55.04,75938.81,0.0,0.98122,1e-05,3.40515]
[1779826858243,55.05,75933.75,0.0,0.98116,1e-05,3.41494]
[1779826863278,55.05,75935.28,0.0,0.98117,1e-05,3.41311]
[1779826868314,55.06,75935.02,0.0,0.98116,1e-05,3.41451]
[1779826873349,55.06,75939.88,0.0,0.98121,1e-05,3.40749]
[1779826876371,55.06,75928.43,0.0,0.98108,1e-05,3.42748]
[1779826877377,55.06,75927.07,0.0,0.98106,1e-05,3.42995]
[1779826879391,55.06,75932.46,0.0,0.98112,1e-05,3.42114]
[1779826884426,55.07,75932.65,0.0,0.98112,1e-05,3.42169]
[1779826889464,55.07,75936.48,0.0,0.98115,1e-05,3.41606]
[1779826891477,55.07,75940.05,0.0,0.9812,1e-05,3.40863]
[1779826896511,55.08,75944.58,0.0,0.98124,1e-05,3.40195]
[1779826901546,55.08,75946.86,0.0,0.98126,1e-05,3.39914]
[1779826906581,55.08,75944.41,0.0,0.98123,1e-05,3.40429]
[1779826911615,55.09,75944.63,0.0,0.98123,1e-05,3.40487]
[1779826918666,55.09,75944.04,0.0,0.98121,1e-05,3.40719]
[1779826919672,55.09,75937.5,0.0,0.98114,1e-05,3.41843]
[1779826920679,55.09,75933.17,0.0,0.98109,1e-05,3.42593]
[1779826926722,55.1,75934.45,0.0,0.98109,1e-05,3.42468]
[1779826932763,55.09,75934.82,0.0,0.98111,1e-05,3.42187]
[1779826937799,55.08,75932.5,0.0,0.9811,1e-05,3.42398]
[1779826943848,55.07,75932.71,0.0,0.98112,1e-05,3.42141]
[1779826945859,55.07,75923.35,0.0,0.98101,1e-05,3.43654]
[1779826951902,55.06,75926.41,0.0,0.98107,1e-05,3.42724]
[1779826956937,55.05,75927.45,0.0,0.9811,1e-05,3.42356]
[1779826962978,55.05,75928.06,0.0,0.98112,1e-05,3.42025]
[1779826968014,55.04,75925.68,0.0,0.9811,1e-05,3.42241]
[1779826969021,55.04,75919.11,0.0,0.98103,1e-05,3.43319]
[1779826974058,55.03,75921.59,0.0,0.98107,1e-05,3.42707]
[1779826979096,55.02,75925.06,0.0,0.98112,1e-05,3.41935]
[1779826984132,55.02,75926.41,0.0,0.98115,1e-05,3.41527]
[1779826989166,55.01,75926.56,0.0,0.98116,1e-05,3.41325]
[1779826994202,55.0,75927.12,0.0,0.98118,1e-05,3.41057]
[1779826995688,55.0,75936.4,0.0,0.98129,1e-05,3.39422]
[1779827001253,54.99,75940.31,0.0,0.98135,1e-05,3.38579]
[1779827013336,54.98,75944.66,0.0,0.98142,1e-05,3.37368]
[1779827018369,54.98,75952.44,0.0,0.98152,1e-05,3.35932]
[1779827023405,54.97,75951.42,0.0,0.98151,1e-05,3.35984]
[1779827028440,54.97,75950.22,0.0,0.98151,1e-05,3.3607]
[1779827030454,54.97,75966.29,0.0,0.98169,1e-05,3.33342]
[1779827032472,54.96,75959.36,0.0,0.98162,1e-05,3.34438]
[1779827033477,54.96,75952.42,0.0,0.98154,1e-05,3.35597]
[1779827034487,54.96,75951.92,0.0,0.98154,1e-05,3.35661]
[1779827035971,54.96,75952.21,0.0,0.98154,1e-05,3.35569]
[1779827042541,54.96,75953.0,0.0,0.98156,1e-05,3.35286]
[1779827047578,54.95,75953.8,0.0,0.98158,1e-05,3.35045]
[1779827052612,54.95,75955.33,0.0,0.9816,1e-05,3.34683]
[1779827056112,54.94,75946.91,0.0,0.98151,1e-05,3.36029]
[1779827057648,54.94,75946.9,0.0,0.98151,1e-05,3.35986]
[1779827062682,54.94,75946.38,0.0,0.98152,1e-05,3.35956]
[1779827068724,54.93,75945.39,0.0,0.98151,1e-05,3.35982]
[1779827073759,54.93,75943.84,0.0,0.98151,1e-05,3.3595]
[1779827075774,54.93,75937.4,0.0,0.98144,1e-05,3.36982]
[1779827080810,54.92,75938.23,0.0,0.98146,1e-05,3.36717]
[1779827086851,54.92,75940.87,0.0,0.9815,1e-05,3.36127]
[1779827094908,54.91,75941.04,0.0,0.98151,1e-05,3.35909]
[1779827099942,54.9,75949.62,0.0,0.98162,1e-05,3.34357]
[1779827100949,54.9,75951.72,0.0,0.98164,1e-05,3.33986]
[1779827105985,54.9,75952.57,0.0,0.98166,1e-05,3.33747]
[1779827107998,54.9,75957.57,0.0,0.98172,1e-05,3.32878]
[1779827113033,54.9,75958.07,0.0,0.98173,1e-05,3.32709]
[1779827115049,54.89,75964.22,0.0,0.9818,1e-05,3.31653]
[1779827117065,54.89,75967.69,0.0,0.98184,1e-05,3.31047]
[1779827125120,54.89,75966.79,0.0,0.98183,1e-05,3.31086]
[1779827131163,54.89,75971.44,0.0,0.9819,1e-05,3.30067]
[1779827133176,54.88,75965.97,0.0,0.98184,1e-05,3.30949]
[1779827138211,54.88,75963.57,0.0,0.98182,1e-05,3.31279]
[1779827142239,54.88,75957.99,0.0,0.98176,1e-05,3.32147]
[1779827147276,54.88,75957.38,0.0,0.98176,1e-05,3.32169]
[1779827152311,54.87,75955.03,0.0,0.98174,1e-05,3.32478]
[1779827157346,54.87,75954.82,0.0,0.98174,1e-05,3.32433]
[1779827162381,54.87,75955.13,0.0,0.98175,1e-05,3.32303]
[1779827166894,54.86,75962.01,0.0,0.98183,1e-05,3.31082]
[1779827168424,54.86,75966.02,0.0,0.98187,1e-05,3.30404]
[1779827173459,54.86,75965.95,0.0,0.98188,1e-05,3.30355]
[1779827178495,54.86,75969.34,0.0,0.98192,1e-05,3.29737]
[1779827183534,54.86,75971.23,0.0,0.98194,1e-05,3.29374]
[1779827188565,54.86,75974.16,0.0,0.98198,1e-05,3.28846]
[1779827189572,54.86,75981.68,0.0,0.98206,1e-05,3.27599]
[1779827190578,54.85,75979.55,0.0,0.98204,1e-05,3.27943]
[1779827192593,54.85,75985.72,0.0,0.98211,1e-05,3.26743]
[1779827194607,54.85,75991.8,0.0,0.98218,1e-05,3.25736]
[1779827198635,54.85,75991.41,0.0,0.98218,1e-05,3.25787]
[1779827203670,54.85,75994.36,0.0,0.98221,1e-05,3.2529]
[1779827208704,54.85,75994.51,0.0,0.98221,1e-05,3.25257]
[1779827213741,54.85,75992.6,0.0,0.98219,1e-05,3.2556]
[1779827218775,54.85,75999.04,0.0,0.98226,1e-05,3.24496]
[1779827227843,54.85,76000.73,0.0,0.98228,1e-05,3.24215]
[1779827229857,54.85,76007.77,0.0,0.98235,1e-05,3.23067]
[1779827231867,54.85,76020.75,0.0,0.9825,1e-05,3.2089]
[1779827232875,54.85,76025.64,0.0,0.98255,1e-05,3.20031]
[1779827235896,54.84,76030.69,0.0,0.98262,1e-05,3.19015]
[1779827239924,54.83,76036.71,0.0,0.9827,1e-05,3.17785]
[1779827244959,54.82,76044.28,0.0,0.9828,1e-05,3.16253]
[1779827246973,54.81,76048.49,0.0,0.98285,1e-05,3.15457]
[1779827252009,54.76,76048.88,0.0,0.98295,1e-05,3.13861]
[1779827254023,54.73,76043.59,0.0,0.98294,1e-05,3.14071]
[1779827256037,54.73,76044.81,0.0,0.98296,1e-05,3.13759]
[1779827265099,54.71,76045.09,0.0,0.98299,1e-05,3.13194]
[1779827273156,54.69,76049.61,0.0,0.98307,1e-05,3.1202]
[1779827282220,54.67,76052.24,0.0,0.98313,1e-05,3.11102]
[1779827287744,54.66,76052.83,0.0,0.98315,1e-05,3.10734]
[1779827295310,54.64,76054.35,0.0,0.98319,1e-05,3.10061]
[1779827300345,54.63,76057.14,0.0,0.98324,1e-05,3.09353]
[1779827301353,54.63,76063.98,0.0,0.98331,1e-05,3.08221]
[1779827302359,54.62,76063.9,0.0,0.98331,1e-05,3.08184]
[1779827307884,54.61,76064.26,0.0,0.98334,1e-05,3.07827]
[1779827313436,54.6,76063.15,0.0,0.98335,1e-05,3.07588]
[1779827318478,54.59,76064.67,0.0,0.98338,1e-05,3.07153]
[1779827319485,54.57,76075.75,0.0,0.98353,1e-05,3.04847]
[1779827324515,54.5,76074.49,0.0,0.98362,1e-05,3.03312]
[1779827329553,54.46,76074.13,0.0,0.98368,1e-05,3.02449]
[1779827330559,54.46,76068.94,0.0,0.98363,1e-05,3.03217]
[1779827335594,54.45,76068.29,0.0,0.98363,1e-05,3.03116]
[1779827340628,54.45,76065.07,0.0,0.98361,1e-05,3.03417]
[1779827345664,54.44,76063.48,0.0,0.98361,1e-05,3.03462]
[1779827350702,54.43,76063.47,0.0,0.98362,1e-05,3.03263]
[1779827355737,54.42,76064.44,0.0,0.98365,1e-05,3.02914]
[1779827360772,54.41,76067.09,0.0,0.98368,1e-05,3.02306]
[1779827363793,54.37,76068.96,0.0,0.98377,1e-05,3.00931]
[1779827368828,54.34,76067.79,0.0,0.98381,1e-05,3.00337]
[1779827376884,54.33,76065.42,0.0,0.98381,1e-05,3.00283]
[1779827383933,54.32,76064.76,0.0,0.98382,1e-05,3.00167]
[1779827388974,54.31,76063.75,0.0,0.98382,1e-05,3.0017]
[1779827398515,54.3,76064.92,0.0,0.98385,1e-05,2.99694]
[1779827404080,54.3,76062.94,0.0,0.98384,1e-05,2.99857]
[1779827409116,54.29,76062.1,0.0,0.98384,1e-05,2.99845]
[1779827414151,54.28,76061.36,0.0,0.98384,1e-05,2.99791]
[1779827417173,54.28,76070.72,0.0,0.98394,1e-05,2.98285]
[1779827418185,54.28,76073.87,0.0,0.98397,1e-05,2.97749]
[1779827423214,54.27,76079.31,0.0,0.98403,1e-05,2.96794]
[1779827428254,54.26,76057.9,0.0,0.98384,1e-05,2.99798]
[1779827429256,54.26,76057.84,0.0,0.98384,1e-05,2.9975]
[1779827430263,54.26,76065.32,0.0,0.98392,1e-05,2.98563]
[1779827436305,54.25,76069.32,0.0,0.98398,1e-05,2.97629]
[1779827444361,54.24,76069.1,0.0,0.98399,1e-05,2.97464]
[1779827449395,54.24,76073.29,0.0,0.98404,1e-05,2.96695]
[1779827451410,54.24,76064.45,0.0,0.98395,1e-05,2.98008]
[1779827456444,54.23,76066.54,0.0,0.98398,1e-05,2.97553]
[1779827461481,54.23,76063.98,0.0,0.98396,1e-05,2.97817]
[1779827466518,54.22,76062.36,0.0,0.98396,1e-05,2.97935]
[1779827467527,54.22,76066.8,0.0,0.984,1e-05,2.97223]
[1779827472562,54.21,76065.04,0.0,0.98399,1e-05,2.97371]
[1779827475580,54.21,76049.35,0.0,0.98384,1e-05,2.99724]
[1779827480616,54.21,76051.02,0.0,0.98386,1e-05,2.99323]
[1779827485652,54.2,76052.66,0.0,0.98389,1e-05,2.98929]
[1779827491693,54.19,76054.27,0.0,0.98392,1e-05,2.98356]
[1779827496728,54.19,76055.1,0.0,0.98394,1e-05,2.98098]
[1779827501763,54.18,76057.54,0.0,0.98397,1e-05,2.97595]
[1779827506798,54.18,76055.69,0.0,0.98396,1e-05,2.97756]
[1779827511833,54.17,76050.31,0.0,0.98392,1e-05,2.98465]
[1779827519377,54.16,76046.41,0.0,0.98389,1e-05,2.9887]
[1779827524924,54.16,76045.84,0.0,0.98389,1e-05,2.98838]
[1779827529959,54.16,76043.89,0.0,0.98388,1e-05,2.99021]
[1779827536002,54.15,76042.63,0.0,0.98388,1e-05,2.99075]
[1779827541038,54.14,76042.06,0.0,0.98388,1e-05,2.99046]
[1779827543057,54.14,76049.28,0.0,0.98395,1e-05,2.9788]
[1779827544066,54.14,76052.73,0.0,0.98399,1e-05,2.97325]
[1779827548092,54.14,76058.96,0.0,0.98406,1e-05,2.96286]
[1779827552119,54.14,76059.44,0.0,0.98407,1e-05,2.9598]
[1779827557155,54.13,76058.47,0.0,0.98407,1e-05,2.96048]
[1779827560176,54.13,76053.43,0.0,0.98402,1e-05,2.96777]
[1779827562190,54.13,76044.95,0.0,0.98394,1e-05,2.98054]
[1779827563197,54.13,76043.85,0.0,0.98393,1e-05,2.98205]
[1779827565211,54.13,76030.98,0.0,0.9838,1e-05,3.00167]
[1779827566217,54.13,76029.42,0.0,0.98379,1e-05,3.00386]
[1779827570250,54.12,76027.36,0.0,0.98377,1e-05,3.00609]
[1779827576291,54.11,76031.1,0.0,0.98382,1e-05,2.9985]
[1779827581324,54.11,76032.41,0.0,0.98384,1e-05,2.99524]
[1779827586367,54.1,76031.47,0.0,0.98384,1e-05,2.99547]
[1779827587375,54.1,76025.51,0.0,0.98378,1e-05,3.0045]
[1779827592410,54.1,76024.44,0.0,0.98378,1e-05,3.00484]
[1779827597444,54.09,76023.69,0.0,0.98378,1e-05,3.00467]
[1779827600466,54.09,76020.72,0.0,0.98376,1e-05,3.00849]
[1779827605501,54.08,76021.78,0.0,0.98378,1e-05,3.00545]
[1779827608523,54.08,76012.68,0.0,0.98369,1e-05,3.01884]
[1779827609529,54.08,75995.23,0.0,0.98351,1e-05,3.04595]
[1779827614565,54.07,75993.13,0.0,0.98351,1e-05,3.04583]
[1779827619599,54.06,75992.14,0.0,0.98351,1e-05,3.0456]
[1779827626648,54.05,75993.38,0.0,0.98354,1e-05,3.04114]
[1779827630675,54.05,75989.87,0.0,0.98352,1e-05,3.04526]
[1779827636718,54.04,75991.22,0.0,0.98354,1e-05,3.04094]
[1779827641759,54.03,75994.16,0.0,0.98358,1e-05,3.03452]
[1779827646789,54.03,75998.02,0.0,0.98363,1e-05,3.02673]
[1779827651824,54.02,75998.48,0.0,0.98365,1e-05,3.02431]
[1779827656859,54.01,75998.07,0.0,0.98366,1e-05,3.02327]
[1779827662900,54.0,75999.29,0.0,0.98368,1e-05,3.01934]
[1779827665925,54.0,75977.15,0.0,0.98346,1e-05,3.0532]
[1779827666932,54.0,75966.19,0.0,0.98335,1e-05,3.07018]
[1779827671967,53.99,75967.21,0.0,0.98338,1e-05,3.06476]
[1779827672975,53.99,75952.75,0.0,0.98324,1e-05,3.08735]
[1779827675995,53.98,75964.0,0.0,0.98336,1e-05,3.06804]
[1779827679504,53.98,75955.99,0.0,0.98329,1e-05,3.07906]
[1779827685058,53.97,75959.29,0.0,0.98334,1e-05,3.07158]
[1779827690094,53.96,75960.29,0.0,0.98336,1e-05,3.06783]
[1779827695135,53.95,75960.21,0.0,0.98338,1e-05,3.06582]
[1779827698151,53.94,75953.88,0.0,0.98332,1e-05,3.07462]
[1779827703186,53.94,75953.53,0.0,0.98333,1e-05,3.07303]
[1779827705199,53.93,75955.27,0.0,0.98335,1e-05,3.06944]
[1779827708223,53.93,75949.39,0.0,0.9833,1e-05,3.07761]
[1779827712250,53.92,75946.77,0.0,0.98328,1e-05,3.08013]
[1779827716280,53.92,75930.4,0.0,0.98312,1e-05,3.10471]
[1779827717284,53.91,75932.06,0.0,0.98314,1e-05,3.10158]
[1779827719786,53.91,75948.16,0.0,0.98332,1e-05,3.07445]
[1779827722320,53.91,75948.68,0.0,0.98333,1e-05,3.07292]
[1779827727354,53.9,75945.25,0.0,0.98331,1e-05,3.07642]
[1779827732391,53.89,75945.64,0.0,0.98333,1e-05,3.07218]
[1779827737425,53.88,75936.67,0.0,0.98325,1e-05,3.08459]
[1779827738432,53.88,75929.97,0.0,0.98318,1e-05,3.09494]
[1779827739438,53.88,75928.44,0.0,0.98317,1e-05,3.09697]
[1779827744477,53.87,75925.38,0.0,0.98315,1e-05,3.09931]
[1779827749997,53.86,75922.51,0.0,0.98314,1e-05,3.10171]
[1779827755551,53.85,75922.72,0.0,0.98316,1e-05,3.09872]
[1779827760587,53.84,75925.99,0.0,0.9832,1e-05,3.09128]
[1779827765621,53.83,75925.73,0.0,0.98321,1e-05,3.08959]
[1779827770656,53.82,75924.03,0.0,0.98321,1e-05,3.09016]
[1779827772672,53.82,75915.4,0.0,0.98313,1e-05,3.10316]
[1779827773680,53.82,75923.17,0.0,0.98321,1e-05,3.09022]
[1779827778715,53.81,75923.97,0.0,0.98323,1e-05,3.08678]
[1779827782744,53.8,75931.62,0.0,0.98332,1e-05,3.07283]
[1779827787778,53.8,75930.22,0.0,0.98332,1e-05,3.07302]
[1779827791806,53.79,75923.97,0.0,0.98327,1e-05,3.07975]
[1779827792814,53.79,75918.88,0.0,0.98322,1e-05,3.08748]
[1779827794827,53.78,75911.59,0.0,0.98315,1e-05,3.09831]
[1779827796841,53.78,75924.4,0.0,0.98329,1e-05,3.07686]
[1779827801877,53.77,75925.0,0.0,0.98331,1e-05,3.07386]
[1779827806911,53.76,75920.93,0.0,0.98328,1e-05,3.07831]
[1779827810421,53.76,75925.62,0.0,0.98334,1e-05,3.06957]
[1779827815975,53.75,75922.48,0.0,0.98332,1e-05,3.07217]
[1779827821010,53.74,75922.98,0.0,0.98334,1e-05,3.06935]
[1779827826047,53.73,75926.54,0.0,0.98339,1e-05,3.06168]
[1779827831082,53.73,75926.56,0.0,0.9834,1e-05,3.05972]
[1779827836117,53.72,75924.91,0.0,0.9834,1e-05,3.06045]
[1779827840636,53.71,75941.11,0.0,0.98358,1e-05,3.03288]
[1779827846187,53.7,75940.66,0.0,0.98358,1e-05,3.03194]
[1779827850704,53.7,75933.04,0.0,0.98351,1e-05,3.04234]
[1779827853237,53.69,75927.67,0.0,0.98347,1e-05,3.0485]
[1779827855250,53.69,75920.29,0.0,0.9834,1e-05,3.05954]
[1779827858272,53.69,75914.0,0.0,0.98334,1e-05,3.06844]
[1779827860778,53.68,75907.94,0.0,0.98329,1e-05,3.07695]
[1779827867336,53.67,75908.46,0.0,0.98331,1e-05,3.07363]
[1779827873382,53.66,75908.64,0.0,0.98333,1e-05,3.07086]
[1779827876401,53.66,75903.56,0.0,0.98328,1e-05,3.07776]
[1779827878415,53.65,75910.31,0.0,0.98336,1e-05,3.0661]
[1779827879423,53.65,75911.26,0.0,0.98337,1e-05,3.06418]
[1779827884459,53.65,75912.28,0.0,0.98339,1e-05,3.0606]
[1779827887483,53.64,75919.24,0.0,0.98347,1e-05,3.04832]
[1779827888491,53.64,75925.26,0.0,0.98354,1e-05,3.03837]
[1779827890990,53.64,75925.84,0.0,0.98355,1e-05,3.03641]
[1779827897559,53.63,75925.58,0.0,0.98356,1e-05,3.03482]
[1779827902594,53.62,75929.81,0.0,0.98361,1e-05,3.02647]
[1779827908636,53.61,75929.9,0.0,0.98362,1e-05,3.02447]
[1779827911657,53.61,75936.48,0.0,0.98371,1e-05,3.01122]
[1779827918707,53.6,75937.18,0.0,0.98373,1e-05,3.00815]
[1779827924748,53.6,75935.79,0.0,0.98372,1e-05,3.00894]
[1779827925755,53.59,75945.16,0.0,0.98382,1e-05,2.99363]
[1779827927769,53.59,75949.25,0.0,0.98387,1e-05,2.98672]
[1779827932805,53.59,75949.01,0.0,0.98387,1e-05,2.98597]
[1779827934818,53.58,75953.46,0.0,0.98392,1e-05,2.97856]
[1779827939853,53.58,75954.09,0.0,0.98393,1e-05,2.97657]
[1779827944887,53.58,75957.95,0.0,0.98398,1e-05,2.96958]
[1779827951413,53.57,75959.25,0.0,0.984,1e-05,2.96644]
[1779827954958,53.57,75965.15,0.0,0.98406,1e-05,2.95652]
[1779827959993,53.57,75971.82,0.0,0.98413,1e-05,2.94533]
[1779827965028,53.56,75977.55,0.0,0.98419,1e-05,2.93572]
[1779827970063,53.56,75979.24,0.0,0.98421,1e-05,2.9324]
[1779827975098,53.56,75979.25,0.0,0.98423,1e-05,2.93008]
[1779827979126,53.56,75970.41,0.0,0.98414,1e-05,2.94323]
[1779827984160,53.55,75969.46,0.0,0.98414,1e-05,2.94389]
[1779827989196,53.55,75969.5,0.0,0.98414,1e-05,2.94301]
[1779827994231,53.55,75966.4,0.0,0.98412,1e-05,2.94699]
[1779828000274,53.54,75966.88,0.0,0.98413,1e-05,2.9452]
[1779828005309,53.54,75967.93,0.0,0.98415,1e-05,2.94272]
[1779828011840,53.53,75969.33,0.0,0.98417,1e-05,2.93936]
[1779828016389,53.53,75974.86,0.0,0.98423,1e-05,2.93014]
[1779828021910,53.53,75974.61,0.0,0.98423,1e-05,2.92962]
[1779828027470,53.52,75974.6,0.0,0.98423,1e-05,2.92888]
[1779828035526,53.52,75974.62,0.0,0.98425,1e-05,2.92604]
[1779828042051,53.51,75975.11,0.0,0.98426,1e-05,2.92427]
[1779828050634,53.51,75974.95,0.0,0.98427,1e-05,2.92338]
[1779828052121,53.51,75968.03,0.0,0.9842,1e-05,2.93382]
[1779828055669,53.51,75968.13,0.0,0.9842,1e-05,2.93318]
[1779828062191,53.5,75969.54,0.0,0.98422,1e-05,2.92988]
[1779828067755,53.5,75974.08,0.0,0.98427,1e-05,2.92207]
[1779828072789,53.5,75975.83,0.0,0.9843,1e-05,2.91864]
[1779828077823,53.49,75977.71,0.0,0.98432,1e-05,2.91492]
[1779828082858,53.49,75977.67,0.0,0.98432,1e-05,2.91432]
[1779828084872,53.49,75982.85,0.0,0.98438,1e-05,2.9061]
[1779828090914,53.49,75981.27,0.0,0.98437,1e-05,2.90785]
[1779828096956,53.48,75980.1,0.0,0.98437,1e-05,2.90738]
[1779828101991,53.48,75979.2,0.0,0.98436,1e-05,2.90822]
[1779828107025,53.48,75978.26,0.0,0.98435,1e-05,2.90913]
[1779828108034,53.48,75984.64,0.0,0.98442,1e-05,2.89921]
[1779828109039,53.48,75992.61,0.0,0.9845,1e-05,2.88691]
[1779828114074,53.48,75995.09,0.0,0.98452,1e-05,2.88283]
[1779828119111,53.48,75994.56,0.0,0.98452,1e-05,2.88338]
[1779828130186,53.47,75994.47,0.0,0.98452,1e-05,2.88302]
[1779828135222,53.47,75991.25,0.0,0.98449,1e-05,2.88777]
[1779828141265,53.47,75989.76,0.0,0.98448,1e-05,2.88985]
[1779828146301,53.47,75991.67,0.0,0.9845,1e-05,2.88676]
[1779828152828,53.47,75988.06,0.0,0.98447,1e-05,2.89058]
[1779828158385,53.47,75988.38,0.0,0.98448,1e-05,2.88999]
[1779828163422,53.47,75989.47,0.0,0.98449,1e-05,2.88828]
[1779828171477,53.47,75992.62,0.0,0.98452,1e-05,2.8834]
[1779828183038,53.47,75995.42,0.0,0.98455,1e-05,2.87896]
[1779828188595,53.47,75996.63,0.0,0.98456,1e-05,2.87705]
[1779828193630,53.47,75997.69,0.0,0.98457,1e-05,2.87536]
[1779828201687,53.47,75998.7,0.0,0.98458,1e-05,2.87371]
[1779828206722,53.47,75999.53,0.0,0.98459,1e-05,2.87237]
[1779828207730,53.47,75992.55,0.0,0.98452,1e-05,2.88303]
[1779828208737,53.47,75992.02,0.0,0.98451,1e-05,2.88381]
[1779828210752,53.47,75981.09,0.0,0.98441,1e-05,2.90053]
[1779828211760,53.47,75978.46,0.0,0.98439,1e-05,2.90292]
[1779828216793,53.47,75973.52,0.0,0.98434,1e-05,2.91021]
[1779828223320,53.47,75972.52,0.0,0.98434,1e-05,2.91127]
[1779828228878,53.46,75970.47,0.0,0.98432,1e-05,2.91407]
[1779828233911,53.46,75972.59,0.0,0.98434,1e-05,2.91042]
[1779828240961,53.46,75971.39,0.0,0.98433,1e-05,2.9118]
[1779828247003,53.46,75970.69,0.0,0.98433,1e-05,2.91243]
[1779828253528,53.46,75972.49,0.0,0.98435,1e-05,2.90931]
[1779828263115,53.46,75971.48,0.0,0.98434,1e-05,2.9103]
[1779828271170,53.45,75970.7,0.0,0.98435,1e-05,2.90944]
[1779828276206,53.45,75971.47,0.0,0.98436,1e-05,2.90799]
[1779828283739,53.45,75970.96,0.0,0.98435,1e-05,2.90845]
[1779828293817,53.45,75968.67,0.0,0.98433,1e-05,2.91153]
[1779828299366,53.45,75967.28,0.0,0.98432,1e-05,2.9134]
[1779828304402,53.45,75966.36,0.0,0.98431,1e-05,2.9146]
[1779828309437,53.45,75967.26,0.0,0.98432,1e-05,2.91301]
[1779828315479,53.45,75967.17,0.0,0.98432,1e-05,2.91291]
[1779828320514,53.44,75966.7,0.0,0.98432,1e-05,2.91344]
[1779828324029,53.44,75977.17,0.0,0.98442,1e-05,2.89717]
[1779828324548,53.44,75977.17,0.0,0.98442,1e-05,2.89717]
[1779828329584,53.44,75978.54,0.0,0.98444,1e-05,2.89503]
[1779828334618,53.44,75975.07,0.0,0.98441,1e-05,2.89872]
[1779828339654,53.44,75973.15,0.0,0.98439,1e-05,2.9016]
[1779828352745,53.44,75972.82,0.0,0.98439,1e-05,2.90182]
[1779828354239,53.44,75961.1,0.0,0.98428,1e-05,2.91982]
[1779828357780,53.44,75968.39,0.0,0.98435,1e-05,2.90839]
[1779828362816,53.44,75968.63,0.0,0.98435,1e-05,2.90779]
[1779828372885,53.44,75971.41,0.0,0.98438,1e-05,2.90306]
[1779828382952,53.44,75974.92,0.0,0.98442,1e-05,2.89722]
[1779828387990,53.44,75980.47,0.0,0.98448,1e-05,2.88848]
[1779828393031,53.43,75985.1,0.0,0.98453,1e-05,2.8796]
[1779828394037,53.43,75991.51,0.0,0.9846,1e-05,2.86976]
[1779828395046,53.43,75999.79,0.0,0.98468,1e-05,2.85712]
[1779828396053,53.44,75999.5,0.0,0.98467,1e-05,2.85767]
[1779828404591,53.44,76000.17,0.0,0.98468,1e-05,2.85672]
[1779828411158,53.44,76001.07,0.0,0.98469,1e-05,2.8554]
[1779828416192,53.44,76002.67,0.0,0.9847,1e-05,2.85301]
[1779828421228,53.44,76003.29,0.0,0.98471,1e-05,2.85211]
[1779828425262,53.44,76010.75,0.0,0.98478,1e-05,2.84083]
[1779828430297,53.44,76014.23,0.0,0.98481,1e-05,2.83573]
[1779828433318,53.44,76020.04,0.0,0.98487,1e-05,2.82708]
[1779828440368,53.44,76020.78,0.0,0.98487,1e-05,2.82633]
[1779828445403,53.44,76018.22,0.0,0.98485,1e-05,2.83046]
[1779828450447,53.44,76018.8,0.0,0.98485,1e-05,2.82981]
[1779828453470,53.44,76009.82,0.0,0.98477,1e-05,2.84191]
[1779828458505,53.44,76008.54,0.0,0.98476,1e-05,2.84392]
[1779828463539,53.44,76010.24,0.0,0.98478,1e-05,2.84141]
[1779828468574,53.44,76010.34,0.0,0.98478,1e-05,2.84131]
[1779828475089,53.44,76011.66,0.0,0.98479,1e-05,2.83939]
[1779828480660,53.44,76012.35,0.0,0.98479,1e-05,2.83841]
[1779828485695,53.44,76012.67,0.0,0.9848,1e-05,2.83797]
[1779828490730,53.44,76009.26,0.0,0.98476,1e-05,2.84314]
[1779828497780,53.44,76009.1,0.0,0.98476,1e-05,2.84338]
[1779828502814,53.44,76012.22,0.0,0.98479,1e-05,2.83867]
[1779828508858,53.44,76012.84,0.0,0.9848,1e-05,2.8378]
[1779828513896,53.44,76013.22,0.0,0.98481,1e-05,2.83571]
[1779828515369,53.44,76021.14,0.0,0.98489,1e-05,2.82382]
[1779828525439,53.45,76021.13,0.0,0.98488,1e-05,2.82426]
[1779828531011,53.45,76019.23,0.0,0.98486,1e-05,2.82735]
[1779828536046,53.45,76018.79,0.0,0.98486,1e-05,2.82823]
[1779828542087,53.45,76019.15,0.0,0.98486,1e-05,2.82795]
[1779828547123,53.45,76025.67,0.0,0.98492,1e-05,2.81837]
[1779828550145,53.45,76029.48,0.0,0.98496,1e-05,2.81283]
[1779828555649,53.45,76028.8,0.0,0.98494,1e-05,2.81483]
[1779828561223,53.46,76027.55,0.0,0.98493,1e-05,2.8176]
[1779828566257,53.46,76026.62,0.0,0.98491,1e-05,2.81989]
[1779828571292,53.47,76025.52,0.0,0.9849,1e-05,2.82086]
[1779828580359,53.47,76024.63,0.0,0.98488,1e-05,2.82382]
[1779828582376,53.47,76019.5,0.0,0.98483,1e-05,2.83191]
[1779828583387,53.47,76001.95,0.0,0.98466,1e-05,2.8587]
[1779828584393,53.48,75999.07,0.0,0.98463,1e-05,2.86409]
[1779828589428,53.49,75998.91,0.0,0.98461,1e-05,2.86665]
[1779828594464,53.5,76002.43,0.0,0.98463,1e-05,2.86335]
[1779828600505,53.51,76000.45,0.0,0.9846,1e-05,2.8688]
[1779828606002,53.51,75999.5,0.0,0.98458,1e-05,2.87222]
[1779828616073,53.53,75994.89,0.0,0.98451,1e-05,2.88315]
[1779828626143,53.55,75989.43,0.0,0.98443,1e-05,2.89533]
[1779828631722,53.56,76003.13,0.0,0.98456,1e-05,2.87502]
[1779828635752,53.56,76008.41,0.0,0.9846,1e-05,2.86816]
[1779828643808,53.57,76010.57,0.0,0.9846,1e-05,2.86849]
[1779828646284,53.58,76015.76,0.0,0.98465,1e-05,2.86139]
[1779828651865,53.59,76013.27,0.0,0.98461,1e-05,2.86754]
[1779828652871,53.59,76007.83,0.0,0.98455,1e-05,2.8762]
[1779828657907,53.6,76002.56,0.0,0.98449,1e-05,2.88602]
[1779828658914,53.6,75993.34,0.0,0.9844,1e-05,2.90049]
[1779828660927,53.6,75987.67,0.0,0.98434,1e-05,2.90984]
[1779828666424,53.61,75985.02,0.0,0.9843,1e-05,2.91549]
[1779828673012,53.62,75983.9,0.0,0.98428,1e-05,2.91941]
[1779828675027,53.62,75991.42,0.0,0.98435,1e-05,2.90846]
[1779828680062,53.63,75992.61,0.0,0.98435,1e-05,2.90829]
[1779828682076,53.63,75998.16,0.0,0.9844,1e-05,2.90043]
[1779828687112,53.64,75999.02,0.0,0.9844,1e-05,2.90083]
[1779828692149,53.64,75998.41,0.0,0.98439,1e-05,2.90185]
[1779828699199,53.65,76000.38,0.0,0.98439,1e-05,2.90122]
[1779828704232,53.66,75997.28,0.0,0.98435,1e-05,2.90766]
[1779828709270,53.67,75999.76,0.0,0.98436,1e-05,2.90546]
[1779828711283,53.67,76004.78,0.0,0.98441,1e-05,2.8984]
[1779828713301,53.67,76009.7,0.0,0.98445,1e-05,2.89154]
[1779828718337,53.68,76007.98,0.0,0.98443,1e-05,2.8959]
[1779828723372,53.68,76001.62,0.0,0.98435,1e-05,2.90735]
[1779828729414,53.69,76002.54,0.0,0.98435,1e-05,2.90787]
[1779828730420,53.69,75995.6,0.0,0.98428,1e-05,2.91887]
[1779828732435,53.7,75996.06,0.0,0.98428,1e-05,2.91877]
[1779828737470,53.7,75997.9,0.0,0.98429,1e-05,2.9174]
[1779828742504,53.71,75998.06,0.0,0.98428,1e-05,2.91859]
[1779828748548,53.71,76000.4,0.0,0.98429,1e-05,2.9167]
[1779828755600,53.72,76000.53,0.0,0.98429,1e-05,2.91714]
[1779828760654,53.73,76002.01,0.0,0.9843,1e-05,2.91598]
[1779828762659,53.73,75993.34,0.0,0.98421,1e-05,2.93014]
[1779828766687,53.74,75988.26,0.0,0.98415,1e-05,2.93899]
[1779828771722,53.74,75990.18,0.0,0.98416,1e-05,2.93726]
[1779828777765,53.75,75986.92,0.0,0.98412,1e-05,2.94387]
[1779828782799,53.75,75982.82,0.0,0.98407,1e-05,2.95153]
[1779828790855,53.76,75980.22,0.0,0.98403,1e-05,2.95763]
[1779828795890,53.77,75978.04,0.0,0.984,1e-05,2.9623]
[1779828800925,53.77,75978.35,0.0,0.984,1e-05,2.96308]
[1779828805962,53.78,75977.77,0.0,0.98398,1e-05,2.96526]
[1779828810996,53.78,75977.75,0.0,0.98397,1e-05,2.96656]
[1779828816032,53.79,75977.4,0.0,0.98397,1e-05,2.96674]
[1779828821067,53.79,75977.21,0.0,0.98396,1e-05,2.9683]
[1779828827549,53.8,75977.53,0.0,0.98395,1e-05,2.96932]
[1779828830131,53.8,75985.85,0.0,0.98403,1e-05,2.95715]
[1779828835167,53.81,75985.97,0.0,0.98403,1e-05,2.95834]
[1779828845236,53.82,75984.85,0.0,0.984,1e-05,2.96281]
[1779828850270,53.82,75982.49,0.0,0.98396,1e-05,2.96782]
[1779828855306,53.83,75981.88,0.0,0.98395,1e-05,2.97008]
[1779828860341,53.83,75981.25,0.0,0.98394,1e-05,2.97235]
[1779828865376,53.84,75980.62,0.0,0.98392,1e-05,2.97461]
[1779828869407,53.84,75972.63,0.0,0.98383,1e-05,2.98809]
[1779828870413,53.84,75972.69,0.0,0.98383,1e-05,2.98822]
[1779828875447,53.85,75971.37,0.0,0.98382,1e-05,2.98977]
[1779828880482,53.85,75970.23,0.0,0.9838,1e-05,2.99266]
[1779828885518,53.86,75970.34,0.0,0.9838,1e-05,2.99357]
[1779828890553,53.86,75975.38,0.0,0.98384,1e-05,2.98678]
[1779828896596,53.87,75974.51,0.0,0.98382,1e-05,2.98947]
[1779828901634,53.87,75975.69,0.0,0.98383,1e-05,2.98872]
[1779828907671,53.88,75976.79,0.0,0.98383,1e-05,2.9883]
[1779828911699,53.88,75968.42,0.0,0.98374,1e-05,3.00225]
[1779828913715,53.88,75965.35,0.0,0.98371,1e-05,3.00745]
[1779828918749,53.89,75965.56,0.0,0.9837,1e-05,3.00803]
[1779828924790,53.89,75966.64,0.0,0.98371,1e-05,3.00761]
[1779828929826,53.89,75967.19,0.0,0.98371,1e-05,3.00765]
[1779828934861,53.9,75969.47,0.0,0.98373,1e-05,3.00336]
[1779828939896,53.9,75971.18,0.0,0.98374,1e-05,3.00164]
[1779828942917,53.9,75977.54,0.0,0.98381,1e-05,2.99227]
[1779828947952,53.91,75978.24,0.0,0.98381,1e-05,2.99227]
[1779828952989,53.91,75976.75,0.0,0.98378,1e-05,2.99568]
[1779828958024,53.92,75975.07,0.0,0.98376,1e-05,2.99937]
[1779828959031,53.92,75967.15,0.0,0.98368,1e-05,3.012]
[1779828965073,53.92,75964.45,0.0,0.98364,1e-05,3.01733]
[1779828967088,53.92,75977.48,0.0,0.98377,1e-05,2.99725]
[1779828972126,53.93,75983.12,0.0,0.98382,1e-05,2.9895]
[1779828974135,53.93,75988.65,0.0,0.98388,1e-05,2.98132]
[1779828978605,53.93,75995.76,0.0,0.98394,1e-05,2.97117]
[1779828984208,53.94,76000.71,0.0,0.98398,1e-05,2.96495]
[1779828988676,53.94,76005.79,0.0,0.98403,1e-05,2.95807]
[1779828994276,53.95,76005.96,0.0,0.98403,1e-05,2.95777]
[1779829000318,53.96,76006.58,0.0,0.98402,1e-05,2.9584]
[1779829005354,53.96,76007.47,0.0,0.98403,1e-05,2.95836]
[1779829010390,53.97,76005.98,0.0,0.984,1e-05,2.96199]
[1779829015425,53.97,76005.19,0.0,0.98399,1e-05,2.96454]
[1779829020459,53.98,76005.31,0.0,0.98398,1e-05,2.96566]
[1779829026502,53.98,76003.47,0.0,0.98395,1e-05,2.97008]
[1779829031537,53.99,76004.96,0.0,0.98396,1e-05,2.96907]
[1779829036571,54.0,76003.74,0.0,0.98394,1e-05,2.97229]
[1779829041607,54.0,76003.69,0.0,0.98393,1e-05,2.97368]
[1779829046643,54.01,76003.04,0.0,0.98391,1e-05,2.97601]
[1779829052687,54.01,76002.83,0.0,0.98391,1e-05,2.97627]
[1779829057719,54.02,76001.78,0.0,0.98389,1e-05,2.97921]
[1779829062754,54.02,76001.5,0.0,0.98388,1e-05,2.98095]
[1779829067792,54.03,75999.56,0.0,0.98385,1e-05,2.98527]
[1779829072825,54.03,75998.44,0.0,0.98383,1e-05,2.98827]
[1779829077861,54.04,75998.22,0.0,0.98382,1e-05,2.98987]
[1779829082896,54.04,75997.76,0.0,0.98381,1e-05,2.99182]
[1779829085919,54.05,75988.23,0.0,0.98371,1e-05,3.00744]
[1779829090956,54.05,75991.01,0.0,0.98373,1e-05,3.00435]
[1779829095987,54.06,75993.12,0.0,0.98374,1e-05,3.00208]
[1779829103037,54.06,75995.03,0.0,0.98375,1e-05,3.00052]
[1779829110089,54.07,76001.64,0.0,0.98381,1e-05,2.9916]
[1779829115121,54.07,76001.93,0.0,0.98382,1e-05,2.99045]
[1779829121163,54.08,76004.98,0.0,0.98384,1e-05,2.98682]
[1779829126198,54.08,76006.03,0.0,0.98385,1e-05,2.98608]
[1779829131233,54.08,76009.17,0.0,0.98387,1e-05,2.98207]
[1779829134255,54.08,76004.2,0.0,0.98382,1e-05,2.99033]
[1779829139293,54.09,76003.87,0.0,0.98381,1e-05,2.99161]
[1779829144323,54.09,76008.9,0.0,0.98386,1e-05,2.98455]
[1779829147345,54.09,76013.91,0.0,0.9839,1e-05,2.97726]
[1779829152380,54.1,76012.88,0.0,0.98389,1e-05,2.97973]
[1779829157415,54.1,76013.86,0.0,0.98389,1e-05,2.97907]
[1779829162450,54.1,76013.67,0.0,0.98388,1e-05,2.98024]
[1779829167484,54.11,76014.12,0.0,0.98388,1e-05,2.9804]
[1779829172521,54.11,76014.08,0.0,0.98389,1e-05,2.97969]
[1779829180026,54.12,76013.99,0.0,0.98388,1e-05,2.98104]
[1779829185612,54.12,76012.87,0.0,0.98386,1e-05,2.9838]
[1779829196688,54.13,76012.43,0.0,0.98384,1e-05,2.9863]
[1779829201727,54.13,76009.77,0.0,0.98381,1e-05,2.99123]
[1779829206765,54.13,76010.45,0.0,0.98381,1e-05,2.99097]
[1779829211798,54.14,76013.42,0.0,0.98384,1e-05,2.98712]
[1779829218847,54.14,76015.48,0.0,0.98385,1e-05,2.98504]
[1779829231424,54.15,76017.24,0.0,0.98387,1e-05,2.98276]
[1779829239996,54.15,76018.76,0.0,0.98387,1e-05,2.98168]
[1779829245032,54.16,76014.09,0.0,0.98382,1e-05,2.98975]
[1779829246039,54.16,76014.73,0.0,0.98383,1e-05,2.98889]
[1779829252081,54.16,76017.12,0.0,0.98385,1e-05,2.98602]
[1779829259130,54.17,76017.31,0.0,0.98384,1e-05,2.98671]
[1779829264166,54.17,76020.04,0.0,0.98386,1e-05,2.98316]
[1779829271220,54.17,76022.44,0.0,0.98388,1e-05,2.98042]
[1779829276251,54.18,76023.2,0.0,0.98389,1e-05,2.97997]
[1779829281286,54.18,76021.69,0.0,0.98387,1e-05,2.98306]
[1779829288335,54.18,76023.46,0.0,0.98388,1e-05,2.98149]
[1779829293369,54.19,76023.52,0.0,0.98388,1e-05,2.98051]
[1779829296391,54.19,76030.84,0.0,0.98395,1e-05,2.96964]
[1779829301426,54.19,76026.29,0.0,0.9839,1e-05,2.97755]
[1779829307471,54.2,76021.83,0.0,0.98385,1e-05,2.98549]
[1779829315526,54.2,76018.04,0.0,0.9838,1e-05,2.99272]
[1779829322062,54.21,76013.55,0.0,0.98375,1e-05,3.00071]
[1779829327609,54.21,76010.12,0.0,0.98371,1e-05,3.00703]
[1779829337677,54.22,76009.73,0.0,0.98369,1e-05,3.00923]
[1779829346743,54.22,76005.07,0.0,0.98364,1e-05,3.01791]
[1779829352276,54.22,76002.64,0.0,0.98362,1e-05,3.02082]
[1779829358828,54.23,76001.59,0.0,0.9836,1e-05,3.0235]
[1779829359834,54.23,75992.36,0.0,0.98351,1e-05,3.03816]
[1779829360840,54.23,75987.35,0.0,0.98345,1e-05,3.04618]
[1779829365877,54.23,75990.12,0.0,0.98348,1e-05,3.04235]
[1779829369904,54.23,75984.73,0.0,0.98342,1e-05,3.05128]
[1779829370911,54.23,75984.73,0.0,0.98342,1e-05,3.05137]
[1779829375946,54.24,75988.78,0.0,0.98346,1e-05,3.04541]
[1779829380981,54.24,75991.82,0.0,0.98349,1e-05,3.04108]
[1779829386017,54.24,75991.14,0.0,0.98348,1e-05,3.04263]
[1779829387029,54.24,75986.11,0.0,0.98342,1e-05,3.05066]
[1779829389042,54.24,75979.23,0.0,0.98335,1e-05,3.06169]
[1779829390048,54.24,75976.31,0.0,0.98332,1e-05,3.06637]
[1779829395088,54.24,75974.13,0.0,0.9833,1e-05,3.07006]
[1779829400122,54.24,75974.65,0.0,0.9833,1e-05,3.06944]
[1779829409186,54.24,75973.96,0.0,0.98329,1e-05,3.07089]
[1779829415227,54.24,75972.23,0.0,0.98328,1e-05,3.0722]
[1779829421270,54.25,75970.34,0.0,0.98326,1e-05,3.07542]
[1779829426305,54.25,75965.86,0.0,0.98321,1e-05,3.0827]
[1779829431340,54.25,75967.82,0.0,0.98323,1e-05,3.07973]
[1779829432347,54.25,75959.57,0.0,0.98315,1e-05,3.09292]
[1779829433354,54.25,75950.36,0.0,0.98305,1e-05,3.10767]
[1779829434361,54.25,75950.91,0.0,0.98306,1e-05,3.10677]
[1779829439396,54.25,75949.98,0.0,0.98305,1e-05,3.10816]
[1779829444432,54.25,75942.86,0.0,0.98297,1e-05,3.11947]
[1779829446445,54.25,75937.99,0.0,0.98292,1e-05,3.12719]
[1779829451479,54.24,75936.57,0.0,0.98291,1e-05,3.12913]
[1779829456515,54.24,75936.27,0.0,0.98291,1e-05,3.12926]
[1779829457526,54.24,75932.8,0.0,0.98288,1e-05,3.13333]
[1779829458530,54.23,75926.01,0.0,0.98282,1e-05,3.14333]
[1779829463563,54.22,75924.63,0.0,0.98283,1e-05,3.14114]
[1779829473120,54.2,75923.67,0.0,0.98285,1e-05,3.13772]
[1779829479676,54.2,75926.1,0.0,0.98287,1e-05,3.13385]
[1779829481696,54.2,75916.83,0.0,0.98278,1e-05,3.14858]
[1779829484717,54.2,75913.17,0.0,0.98275,1e-05,3.15348]
[1779829489752,54.19,75915.23,0.0,0.98277,1e-05,3.14933]
[1779829491766,54.19,75923.16,0.0,0.98286,1e-05,3.13644]
[1779829496801,54.19,75927.47,0.0,0.9829,1e-05,3.12945]
[1779829502325,54.19,75911.46,0.0,0.98273,1e-05,3.15532]
[1779829502842,54.19,75911.46,0.0,0.98273,1e-05,3.15526]
[1779829506874,54.19,75916.94,0.0,0.98279,1e-05,3.14616]
[1779829507882,54.19,75924.75,0.0,0.98288,1e-05,3.1335]
[1779829512395,54.19,75931.77,0.0,0.98295,1e-05,3.1221]
[1779829514930,54.19,75932.15,0.0,0.98296,1e-05,3.12148]
[1779829519967,54.19,75932.21,0.0,0.98296,1e-05,3.1214]
[1779829527017,54.19,75931.32,0.0,0.98295,1e-05,3.12284]
[1779829532534,54.19,75930.42,0.0,0.98295,1e-05,3.12259]
[1779829538107,54.19,75932.01,0.0,0.98296,1e-05,3.12004]
[1779829542609,54.19,75920.36,0.0,0.98284,1e-05,3.13886]
[1779829544134,54.19,75916.24,0.0,0.9828,1e-05,3.14551]
[1779829549169,54.19,75919.02,0.0,0.98283,1e-05,3.14079]
[1779829551184,54.19,75924.17,0.0,0.98288,1e-05,3.13239]
[1779829556217,54.19,75927.6,0.0,0.98292,1e-05,3.12671]
[1779829561253,54.19,75932.18,0.0,0.98297,1e-05,3.11928]
[1779829566287,54.19,75930.07,0.0,0.98295,1e-05,3.12262]
[1779829571323,54.19,75930.06,0.0,0.98295,1e-05,3.12256]
[1779829576359,54.19,75930.16,0.0,0.98295,1e-05,3.12232]
[1779829579380,54.19,75945.73,0.0,0.98311,1e-05,3.09726]
[1779829580387,54.19,75944.43,0.0,0.9831,1e-05,3.09937]
[1779829586429,54.19,75945.56,0.0,0.98311,1e-05,3.09777]
[1779829593478,54.19,75945.44,0.0,0.98311,1e-05,3.09656]
[1779829598513,54.19,75945.81,0.0,0.98312,1e-05,3.0962]
[1779829601536,54.19,75939.92,0.0,0.98305,1e-05,3.10577]
[1779829603031,54.19,75935.81,0.0,0.98301,1e-05,3.11244]
[1779829608586,54.19,75933.72,0.0,0.98299,1e-05,3.11592]
[1779829609592,54.19,75926.34,0.0,0.98291,1e-05,3.12783]
[1779829610600,54.19,75917.73,0.0,0.98282,1e-05,3.14175]
[1779829611608,54.19,75921.26,0.0,0.98286,1e-05,3.13602]
[1779829616642,54.19,75921.17,0.0,0.98286,1e-05,3.13608]
[1779829623171,54.19,75922.89,0.0,0.98287,1e-05,3.13316]
[1779829628726,54.19,75924.6,0.0,0.98289,1e-05,3.13027]
[1779829631749,54.19,75919.68,0.0,0.98284,1e-05,3.13814]
[1779829636784,54.19,75918.7,0.0,0.98283,1e-05,3.13955]
[1779829643832,54.19,75918.84,0.0,0.98284,1e-05,3.13906]
[1779829648867,54.19,75922.18,0.0,0.98287,1e-05,3.13349]
[1779829653902,54.19,75923.04,0.0,0.98289,1e-05,3.13024]
[1779829658940,54.19,75923.8,0.0,0.9829,1e-05,3.12887]
[1779829660952,54.19,75912.27,0.0,0.98278,1e-05,3.14743]
[1779829665988,54.19,75917.74,0.0,0.98284,1e-05,3.13826]
[1779829671022,54.19,75919.8,0.0,0.98286,1e-05,3.13465]
[1779829676068,54.18,75922.86,0.0,0.9829,1e-05,3.12817]
[1779829681103,54.18,75923.87,0.0,0.98292,1e-05,3.12631]
[1779829682110,54.18,75930.64,0.0,0.98299,1e-05,3.11537]
[1779829688152,54.18,75931.7,0.0,0.983,1e-05,3.11354]
[1779829693661,54.18,75931.85,0.0,0.983,1e-05,3.1132]
[1779829699230,54.18,75932.83,0.0,0.98301,1e-05,3.11151]
[1779829704266,54.18,75932.81,0.0,0.98301,1e-05,3.11145]
[1779829709301,54.18,75940.31,0.0,0.98309,1e-05,3.09934]
[1779829713802,54.18,75942.66,0.0,0.98313,1e-05,3.09397]
[1779829720378,54.18,75939.43,0.0,0.98309,1e-05,3.09929]
[1779829725414,54.18,75942.14,0.0,0.98312,1e-05,3.09505]
[1779829729442,54.18,75940.83,0.0,0.9831,1e-05,3.0973]
[1779829734478,54.18,75939.41,0.0,0.98309,1e-05,3.09978]
[1779829739513,54.18,75936.87,0.0,0.98306,1e-05,3.10406]
[1779829746563,54.18,75935.01,0.0,0.98304,1e-05,3.10733]
[1779829751597,54.18,75932.93,0.0,0.98302,1e-05,3.11088]
[1779829752606,54.18,75926.75,0.0,0.98295,1e-05,3.12087]
[1779829754617,54.18,75926.97,0.0,0.98295,1e-05,3.12056]
[1779829756632,54.18,75917.66,0.0,0.98285,1e-05,3.13564]
[1779829757639,54.18,75915.8,0.0,0.98283,1e-05,3.13865]
[1779829762674,54.18,75917.99,0.0,0.98286,1e-05,3.13506]
[1779829767709,54.18,75919.96,0.0,0.98288,1e-05,3.13185]
[1779829772744,54.18,75921.88,0.0,0.98291,1e-05,3.12704]
[1779829777779,54.18,75925.32,0.0,0.98294,1e-05,3.12149]
[1779829782814,54.18,75925.83,0.0,0.98295,1e-05,3.12071]
[1779829787848,54.18,75926.4,0.0,0.98295,1e-05,3.11983]
[1779829792884,54.18,75926.73,0.0,0.98296,1e-05,3.11935]
[1779829801948,54.18,75921.83,0.0,0.98291,1e-05,3.12732]
[1779829802955,54.18,75921.83,0.0,0.98291,1e-05,3.12732]
[1779829807989,54.18,75921.95,0.0,0.98291,1e-05,3.12706]
[1779829813027,54.18,75921.79,0.0,0.98291,1e-05,3.12722]
[1779829815042,54.18,75915.73,0.0,0.98284,1e-05,3.13693]
[1779829823098,54.18,75916.15,0.0,0.98285,1e-05,3.13581]
[1779829828133,54.18,75918.09,0.0,0.98287,1e-05,3.13237]
[1779829833169,54.18,75919.26,0.0,0.9829,1e-05,3.12844]
[1779829839210,54.18,75920.76,0.0,0.98291,1e-05,3.12561]
[1779829844715,54.17,75923.08,0.0,0.98294,1e-05,3.12152]
[1779829847267,54.17,75905.54,0.0,0.98276,1e-05,3.14965]
[1779829850287,54.17,75899.49,0.0,0.98269,1e-05,3.15909]
[1779829854786,54.17,75894.16,0.0,0.98264,1e-05,3.16726]
[1779829860358,54.15,75890.39,0.0,0.98263,1e-05,3.16915]
[1779829866399,54.15,75888.08,0.0,0.98261,1e-05,3.17215]
[1779829871436,54.15,75889.51,0.0,0.98263,1e-05,3.16922]
[1779829876471,54.15,75888.43,0.0,0.98262,1e-05,3.17044]
[1779829881509,54.14,75887.06,0.0,0.98261,1e-05,3.17214]
[1779829886544,54.14,75887.07,0.0,0.98261,1e-05,3.1716]
[1779829891578,54.14,75885.69,0.0,0.98261,1e-05,3.17165]
[1779829896614,54.14,75884.99,0.0,0.9826,1e-05,3.17231]
[1779829901650,54.14,75882.55,0.0,0.98258,1e-05,3.17578]
[1779829906684,54.13,75882.37,0.0,0.98258,1e-05,3.17557]
[1779829912726,54.13,75882.16,0.0,0.98258,1e-05,3.1753]
[1779829917762,54.13,75882.98,0.0,0.9826,1e-05,3.17346]
[1779829922797,54.13,75883.16,0.0,0.9826,1e-05,3.17268]
[1779829927833,54.13,75882.5,0.0,0.9826,1e-05,3.17328]
[1779829928839,54.13,75874.59,0.0,0.98251,1e-05,3.18615]
[1779829929846,54.12,75874.11,0.0,0.98251,1e-05,3.18682]
[1779829934881,54.12,75870.02,0.0,0.98247,1e-05,3.19296]
[1779829939916,54.12,75865.88,0.0,0.98243,1e-05,3.19918]
[1779829944951,54.11,75861.27,0.0,0.98239,1e-05,3.205]
[1779829955022,54.11,75860.45,0.0,0.98239,1e-05,3.20344]
[1779829958043,54.11,75848.92,0.0,0.98227,1e-05,3.22213]
[1779829960057,54.1,75848.85,0.0,0.98228,1e-05,3.2207]
[1779829965091,54.09,75848.32,0.0,0.98229,1e-05,3.21841]
[1779829970134,54.06,75848.41,0.0,0.98234,1e-05,3.21064]
[1779829975167,54.04,75847.48,0.0,0.98237,1e-05,3.20643]
[1779829980200,54.02,75847.33,0.0,0.9824,1e-05,3.20244]
[1779829982212,54.01,75835.89,0.0,0.98229,1e-05,3.21804]
[1779829987249,53.99,75820.13,0.0,0.98215,1e-05,3.23907]
[1779829988256,53.98,75797.83,0.0,0.98192,1e-05,3.27471]
[1779829989262,53.98,75794.47,0.0,0.98188,1e-05,3.27988]
[1779829994295,53.97,75791.66,0.0,0.98186,1e-05,3.28339]
[1779829995311,53.97,75782.69,0.0,0.98176,1e-05,3.29826]
[1779830000343,53.97,75775.57,0.0,0.98169,1e-05,3.30891]
[1779830001349,53.97,75770.06,0.0,0.98163,1e-05,3.31795]
[1779830003366,53.96,75765.34,0.0,0.98158,1e-05,3.32534]
[1779830004371,53.95,75759.97,0.0,0.98154,1e-05,3.33109]
[1779830009406,53.92,75757.59,0.0,0.98156,1e-05,3.32752]
[1779830014440,53.9,75758.43,0.0,0.98161,1e-05,3.31973]
[1779830019475,53.9,75765.43,0.0,0.9817,1e-05,3.30628]
[1779830020484,53.9,75781.89,0.0,0.98189,1e-05,3.27819]
[1779830023504,53.89,75787.53,0.0,0.98196,1e-05,3.26798]
[1779830028539,53.89,75790.18,0.0,0.98199,1e-05,3.26238]
[1779830033574,53.89,75791.04,0.0,0.98201,1e-05,3.25982]
[1779830038610,53.88,75789.57,0.0,0.982,1e-05,3.26119]
[1779830040624,53.88,75786.96,0.0,0.98197,1e-05,3.26511]
[1779830043645,53.88,75792.02,0.0,0.98203,1e-05,3.25593]
[1779830048679,53.87,75794.92,0.0,0.98207,1e-05,3.25]
[1779830053715,53.87,75794.35,0.0,0.98207,1e-05,3.24991]
[1779830058750,53.87,75794.36,0.0,0.98208,1e-05,3.24888]
[1779830063785,53.86,75800.48,0.0,0.98216,1e-05,3.23765]
[1779830068821,53.86,75802.72,0.0,0.98219,1e-05,3.23302]
[1779830073862,53.85,75801.09,0.0,0.98218,1e-05,3.2332]
[1779830079897,53.85,75798.82,0.0,0.98216,1e-05,3.23603]
[1779830086420,53.85,75796.34,0.0,0.98214,1e-05,3.23905]
[1779830091981,53.84,75796.02,0.0,0.98214,1e-05,3.23877]
[1779830101063,53.84,75795.85,0.0,0.98215,1e-05,3.23762]
[1779830106100,53.83,75792.55,0.0,0.98212,1e-05,3.24234]
[1779830115163,53.83,75788.69,0.0,0.98209,1e-05,3.24725]
[1779830120199,53.83,75789.4,0.0,0.9821,1e-05,3.24519]
[1779830122213,53.82,75796.19,0.0,0.98218,1e-05,3.23349]
[1779830123220,53.82,75796.35,0.0,0.98218,1e-05,3.23307]
[1779830128255,53.82,75795.78,0.0,0.98218,1e-05,3.23327]
[1779830130269,53.82,75801.81,0.0,0.98225,1e-05,3.22291]
[1779830131277,53.82,75803.41,0.0,0.98228,1e-05,3.2184]
[1779830136312,53.82,75807.79,0.0,0.98233,1e-05,3.21052]
[1779830138330,53.82,75814.88,0.0,0.98241,1e-05,3.19854]
[1779830139340,53.82,75815.85,0.0,0.98242,1e-05,3.19684]
[1779830144370,53.81,75825.56,0.0,0.98253,1e-05,3.18039]
[1779830145378,53.81,75832.19,0.0,0.9826,1e-05,3.16937]
[1779830147391,53.81,75839.31,0.0,0.98268,1e-05,3.15761]
[1779830152426,53.81,75842.52,0.0,0.98271,1e-05,3.15224]
[1779830155447,53.81,75847.52,0.0,0.98277,1e-05,3.14401]
[1779830160482,53.81,75845.89,0.0,0.98275,1e-05,3.14662]
[1779830163505,53.81,75839.27,0.0,0.98268,1e-05,3.1574]
[1779830168540,53.81,75843.76,0.0,0.98273,1e-05,3.14988]
[1779830173576,53.81,75844.52,0.0,0.98274,1e-05,3.1485]
[1779830179617,53.81,75847.63,0.0,0.98277,1e-05,3.14328]
[1779830184653,53.81,75847.19,0.0,0.98277,1e-05,3.1439]
[1779830192708,53.81,75847.3,0.0,0.98278,1e-05,3.14185]
[1779830198750,53.81,75850.48,0.0,0.98281,1e-05,3.1366]
[1779830204792,53.81,75853.4,0.0,0.98284,1e-05,3.13182]
[1779830209827,53.81,75855.93,0.0,0.98287,1e-05,3.12775]
[1779830213856,53.81,75862.35,0.0,0.98294,1e-05,3.11738]
[1779830214866,53.81,75865.76,0.0,0.98298,1e-05,3.11188]
[1779830217884,53.81,75867.74,0.0,0.983,1e-05,3.10881]
[1779830222921,53.81,75864.14,0.0,0.98296,1e-05,3.11492]
[1779830227955,53.81,75861.98,0.0,0.98293,1e-05,3.11865]
[1779830235004,53.81,75861.87,0.0,0.98293,1e-05,3.11914]
[1779830240046,53.81,75846.24,0.0,0.98276,1e-05,3.14483]
[1779830241052,53.81,75843.37,0.0,0.98273,1e-05,3.14952]
[1779830246086,53.81,75843.57,0.0,0.98273,1e-05,3.14917]
[1779830251122,53.81,75845.74,0.0,0.98276,1e-05,3.14391]
[1779830256156,53.81,75846.17,0.0,0.98277,1e-05,3.14321]
[1779830259179,53.81,75852.19,0.0,0.98283,1e-05,3.1334]
[1779830262199,53.81,75858.61,0.0,0.9829,1e-05,3.12301]
[1779830263206,53.81,75858.54,0.0,0.9829,1e-05,3.12316]
[1779830268240,53.82,75860.85,0.0,0.98292,1e-05,3.11961]
[1779830273276,53.82,75861.0,0.0,0.98292,1e-05,3.11961]
[1779830279318,53.82,75860.72,0.0,0.98292,1e-05,3.12035]
[1779830284353,53.82,75859.13,0.0,0.9829,1e-05,3.12318]
[1779830289388,53.82,75863.42,0.0,0.98294,1e-05,3.11647]
[1779830294425,53.82,75865.59,0.0,0.98296,1e-05,3.11331]
[1779830299458,53.82,75865.73,0.0,0.98296,1e-05,3.11346]
[1779830304498,53.82,75865.81,0.0,0.98296,1e-05,3.1138]
[1779830309528,53.83,75865.54,0.0,0.98296,1e-05,3.11465]
[1779830314564,53.83,75870.48,0.0,0.98301,1e-05,3.10541]
[1779830319599,53.83,75874.61,0.0,0.98305,1e-05,3.09927]
[1779830324637,53.83,75873.56,0.0,0.98304,1e-05,3.10149]
[1779830329671,53.83,75872.81,0.0,0.98303,1e-05,3.10316]
[1779830334707,53.84,75870.38,0.0,0.983,1e-05,3.10751]
[1779830339742,53.84,75867.87,0.0,0.98297,1e-05,3.11192]
[1779830344777,53.84,75869.36,0.0,0.98299,1e-05,3.10983]
[1779830349811,53.84,75872.44,0.0,0.98302,1e-05,3.10518]
[1779830354847,53.84,75872.36,0.0,0.98301,1e-05,3.10566]
[1779830361896,53.84,75872.94,0.0,0.98302,1e-05,3.10522]
[1779830368441,53.84,75873.8,0.0,0.98302,1e-05,3.10424]
[1779830373981,53.85,75874.25,0.0,0.98303,1e-05,3.10224]
[1779830379018,53.85,75875.23,0.0,0.98304,1e-05,3.10101]
[1779830384051,53.85,75875.45,0.0,0.98304,1e-05,3.10101]
[1779830389087,53.85,75875.73,0.0,0.98304,1e-05,3.10092]
[1779830394121,53.85,75879.82,0.0,0.98308,1e-05,3.09467]
[1779830399155,53.85,75878.53,0.0,0.98307,1e-05,3.09714]
[1779830404191,53.85,75877.58,0.0,0.98305,1e-05,3.09905]
[1779830406205,53.86,75872.27,0.0,0.983,1e-05,3.10777]
[1779830411241,53.86,75871.51,0.0,0.98299,1e-05,3.10928]
[1779830416278,53.86,75872.45,0.0,0.983,1e-05,3.10806]
[1779830422320,53.86,75875.18,0.0,0.98302,1e-05,3.10404]
[1779830427354,53.86,75879.68,0.0,0.98307,1e-05,3.09711]
[1779830432389,53.86,75879.82,0.0,0.98308,1e-05,3.0956]
[1779830433396,53.86,75887.66,0.0,0.98316,1e-05,3.08305]
[1779830434403,53.86,75887.07,0.0,0.98315,1e-05,3.08411]
[1779830439438,53.86,75891.39,0.0,0.98319,1e-05,3.07767]
[1779830448501,53.87,75895.26,0.0,0.98323,1e-05,3.07233]
[1779830453535,53.87,75901.07,0.0,0.98329,1e-05,3.06349]
[1779830456557,53.87,75906.59,0.0,0.98334,1e-05,3.05493]
[1779830457564,53.87,75907.47,0.0,0.98335,1e-05,3.05364]
[1779830463605,53.87,75906.31,0.0,0.98333,1e-05,3.05616]
[1779830469648,53.88,75905.02,0.0,0.98332,1e-05,3.05889]
[1779830474684,53.88,75902.75,0.0,0.98329,1e-05,3.06309]
[1779830479724,53.88,75902.36,0.0,0.98328,1e-05,3.0644]
[1779830481732,53.88,75907.34,0.0,0.98333,1e-05,3.05669]
[1779830483754,53.88,75913.68,0.0,0.9834,1e-05,3.04686]
[1779830489788,53.89,75913.57,0.0,0.98339,1e-05,3.04793]
[1779830494823,53.89,75911.81,0.0,0.98337,1e-05,3.04977]
[1779830500865,53.89,75915.47,0.0,0.98341,1e-05,3.04483]
[1779830509425,53.9,75915.4,0.0,0.9834,1e-05,3.04614]
[1779830514964,53.9,75914.47,0.0,0.98338,1e-05,3.04849]
[1779830519999,53.91,75915.14,0.0,0.98339,1e-05,3.04815]
[1779830525038,53.91,75914.56,0.0,0.98337,1e-05,3.0498]
[1779830530074,53.91,75914.06,0.0,0.98336,1e-05,3.05132]
[1779830535107,53.91,75912.65,0.0,0.98335,1e-05,3.05427]
[1779830540144,53.92,75911.21,0.0,0.98333,1e-05,3.05726]
[1779830543165,53.92,75916.47,0.0,0.98338,1e-05,3.04928]
[1779830545186,53.92,75916.99,0.0,0.98338,1e-05,3.04875]
[1779830550214,53.92,75916.55,0.0,0.98337,1e-05,3.05023]
[1779830559778,53.93,75911.06,0.0,0.98331,1e-05,3.05892]
[1779830565321,53.93,75910.99,0.0,0.98331,1e-05,3.05977]
[1779830572371,53.94,75911.05,0.0,0.9833,1e-05,3.06071]
[1779830577406,53.94,75912.29,0.0,0.98331,1e-05,3.05946]
[1779830582441,53.94,75912.54,0.0,0.98331,1e-05,3.0598]
[1779830587476,53.94,75914.05,0.0,0.98332,1e-05,3.05814]
[1779830592511,53.95,75914.49,0.0,0.98332,1e-05,3.0582]
[1779830599561,53.95,75914.51,0.0,0.98331,1e-05,3.05925]
[1779830604596,53.96,75917.82,0.0,0.98334,1e-05,3.05476]
[1779830610129,53.96,75916.36,0.0,0.98332,1e-05,3.05806]
[1779830615674,53.96,75917.68,0.0,0.98334,1e-05,3.05511]
[1779830621715,53.97,75917.19,0.0,0.98333,1e-05,3.05691]
[1779830626751,53.97,75915.61,0.0,0.9833,1e-05,3.06026]
[1779830637826,53.98,75916.16,0.0,0.9833,1e-05,3.06138]
[1779830642866,53.98,75915.15,0.0,0.98328,1e-05,3.06383]
[1779830647901,53.98,75919.7,0.0,0.98332,1e-05,3.05741]
[1779830652936,53.99,75919.64,0.0,0.98332,1e-05,3.05838]
[1779830657971,53.99,75921.25,0.0,0.98333,1e-05,3.05672]
[1779830663006,54.0,75921.2,0.0,0.98332,1e-05,3.05772]
[1779830668043,54.0,75917.77,0.0,0.98328,1e-05,3.0641]
[1779830680620,54.01,75918.75,0.0,0.98329,1e-05,3.06289]
[1779830690690,54.01,75919.0,0.0,0.98328,1e-05,3.06413]
[1779830696239,54.02,75917.94,0.0,0.98326,1e-05,3.06677]
[1779830700760,54.02,75912.91,0.0,0.9832,1e-05,3.07542]
[1779830702282,54.02,75911.05,0.0,0.98318,1e-05,3.07869]
[1779830703290,54.02,75916.78,0.0,0.98324,1e-05,3.06965]
[1779830705305,54.02,75925.6,0.0,0.98333,1e-05,3.05588]
[1779830710831,54.03,75928.02,0.0,0.98335,1e-05,3.05287]
[1779830720901,54.03,75926.98,0.0,0.98333,1e-05,3.05619]
[1779830729473,54.04,75925.39,0.0,0.9833,1e-05,3.06024]
[1779830730975,54.04,75931.31,0.0,0.98336,1e-05,3.05116]
[1779830736522,54.04,75933.35,0.0,0.98339,1e-05,3.04719]
[1779830741557,54.05,75932.38,0.0,0.98337,1e-05,3.04972]
[1779830746592,54.05,75931.54,0.0,0.98336,1e-05,3.05202]
[1779830751626,54.06,75931.33,0.0,0.98335,1e-05,3.0533]
[1779830756662,54.06,75932.64,0.0,0.98336,1e-05,3.05217]
[1779830761697,54.06,75932.97,0.0,0.98335,1e-05,3.05259]
[1779830766732,54.07,75933.45,0.0,0.98335,1e-05,3.05277]
[1779830771767,54.07,75933.13,0.0,0.98334,1e-05,3.0542]
[1779830779824,54.08,75933.0,0.0,0.98333,1e-05,3.05586]
[1779830785865,54.08,75933.03,0.0,0.98333,1e-05,3.05689]
[1779830790899,54.08,75933.79,0.0,0.98333,1e-05,3.05659]
[1779830796942,54.09,75932.79,0.0,0.98332,1e-05,3.05759]
[1779830801978,54.09,75932.59,0.0,0.98331,1e-05,3.0588]
[1779830807012,54.1,75936.41,0.0,0.98335,1e-05,3.05365]
[1779830815068,54.1,75937.29,0.0,0.98334,1e-05,3.05391]
[1779830821110,54.11,75942.37,0.0,0.98339,1e-05,3.04698]
[1779830826145,54.11,75948.17,0.0,0.98344,1e-05,3.03874]
[1779830831184,54.11,75952.45,0.0,0.98348,1e-05,3.0329]
[1779830839236,54.12,75955.65,0.0,0.98351,1e-05,3.02933]
[1779830846285,54.13,75960.33,0.0,0.98355,1e-05,3.02321]
[1779830851822,54.13,75963.14,0.0,0.98358,1e-05,3.01801]
[1779830853334,54.13,75956.18,0.0,0.9835,1e-05,3.02932]
[1779830861892,54.14,75955.82,0.0,0.98349,1e-05,3.0311]
[1779830868438,54.14,75957.48,0.0,0.9835,1e-05,3.02952]
[1779830873474,54.14,75960.44,0.0,0.98353,1e-05,3.02563]
[1779830878509,54.15,75960.78,0.0,0.98353,1e-05,3.02589]
[1779830883545,54.15,75960.69,0.0,0.98352,1e-05,3.02682]
[1779830888579,54.15,75957.74,0.0,0.98349,1e-05,3.03225]
[1779830893628,54.16,75957.07,0.0,0.98347,1e-05,3.03407]
[1779830898668,54.16,75956.5,0.0,0.98346,1e-05,3.03573]
[1779830900678,54.16,75946.18,0.0,0.98335,1e-05,3.05236]
[1779830902175,54.16,75946.62,0.0,0.98336,1e-05,3.05191]
[1779830908737,54.16,75948.98,0.0,0.98338,1e-05,3.04892]
[1779830913775,54.17,75949.16,0.0,0.98338,1e-05,3.04759]
[1779830922315,54.17,75948.34,0.0,0.98337,1e-05,3.05001]
[1779830929884,54.17,75949.08,0.0,0.98337,1e-05,3.04968]
[1779830940962,54.18,75949.22,0.0,0.98336,1e-05,3.05075]
[1779830941968,54.18,75954.51,0.0,0.98342,1e-05,3.04248]
[1779830943982,54.18,75956.59,0.0,0.98344,1e-05,3.03945]
[1779830949020,54.18,75957.83,0.0,0.98345,1e-05,3.03816]
[1779830961106,54.19,75957.8,0.0,0.98344,1e-05,3.0398]
[1779830966140,54.19,75957.24,0.0,0.98343,1e-05,3.04133]
[1779830971178,54.2,75958.27,0.0,0.98344,1e-05,3.03881]
[1779830982249,54.2,75957.95,0.0,0.98343,1e-05,3.04073]
[1779830988295,54.2,75957.76,0.0,0.98342,1e-05,3.04179]
[1779830993330,54.21,75955.73,0.0,0.9834,1e-05,3.04559]
[1779831002886,54.21,75957.86,0.0,0.98341,1e-05,3.04333]
[1779831012956,54.22,75958.1,0.0,0.98341,1e-05,3.04416]
[1779831023026,54.22,75958.0,0.0,0.9834,1e-05,3.04551]
[1779831028576,54.22,75958.31,0.0,0.9834,1e-05,3.04572]
[1779831034626,54.23,75958.35,0.0,0.9834,1e-05,3.04468]
[1779831040669,54.23,75958.34,0.0,0.9834,1e-05,3.04541]
[1779831048725,54.23,75958.24,0.0,0.98339,1e-05,3.04652]
[1779831056779,54.24,75960.02,0.0,0.9834,1e-05,3.04467]
[1779831061816,54.24,75959.64,0.0,0.98339,1e-05,3.04588]
[1779831066850,54.24,75961.65,0.0,0.98341,1e-05,3.04331]
[1779831071894,54.24,75960.98,0.0,0.9834,1e-05,3.04499]
[1779831073378,54.25,75972.15,0.0,0.98351,1e-05,3.02763]
[1779831078945,54.25,75973.27,0.0,0.98352,1e-05,3.02664]
[1779831083995,54.25,75974.26,0.0,0.98352,1e-05,3.02587]
[1779831091044,54.26,75976.7,0.0,0.98355,1e-05,3.02153]
[1779831093058,54.26,75983.47,0.0,0.98362,1e-05,3.01124]
[1779831094065,54.26,75985.43,0.0,0.98364,1e-05,3.00836]
[1779831099099,54.26,75986.59,0.0,0.98364,1e-05,3.00749]
[1779831104134,54.27,75988.72,0.0,0.98366,1e-05,3.00509]
[1779831106150,54.27,75975.36,0.0,0.98352,1e-05,3.02641]
[1779831107156,54.27,75968.23,0.0,0.98345,1e-05,3.0378]
[1779831108162,54.27,75969.54,0.0,0.98346,1e-05,3.03586]
[1779831113198,54.27,75968.56,0.0,0.98344,1e-05,3.03806]
[1779831119240,54.27,75968.39,0.0,0.98344,1e-05,3.03909]
[1779831124274,54.28,75969.1,0.0,0.98344,1e-05,3.03861]
[1779831129309,54.28,75969.7,0.0,0.98344,1e-05,3.0383]
[1779831134351,54.28,75969.48,0.0,0.98344,1e-05,3.03928]
[1779831139379,54.29,75969.35,0.0,0.98343,1e-05,3.04024]
[1779831144415,54.29,75969.31,0.0,0.98343,1e-05,3.04092]
[1779831153942,54.29,75969.61,0.0,0.98343,1e-05,3.03991]
[1779831159519,54.3,75969.61,0.0,0.98343,1e-05,3.04066]
[1779831165561,54.3,75969.59,0.0,0.98342,1e-05,3.04146]
[1779831171604,54.3,75968.21,0.0,0.9834,1e-05,3.04439]
[1779831174098,54.3,75963.21,0.0,0.98335,1e-05,3.05251]
[1779831179660,54.31,75964.19,0.0,0.98335,1e-05,3.05158]
[1779831184694,54.31,75961.57,0.0,0.98332,1e-05,3.05622]
[1779831190737,54.31,75962.25,0.0,0.98333,1e-05,3.05569]
[1779831195772,54.31,75960.49,0.0,0.98331,1e-05,3.05894]
[1779831204308,54.31,75959.87,0.0,0.9833,1e-05,3.06063]
[1779831209870,54.32,75957.65,0.0,0.98327,1e-05,3.06469]
[1779831214905,54.32,75957.48,0.0,0.98327,1e-05,3.06373]
[1779831221959,54.32,75956.82,0.0,0.98326,1e-05,3.0654]
[1779831226994,54.32,75955.23,0.0,0.98324,1e-05,3.06837]
[1779831232029,54.32,75955.73,0.0,0.98325,1e-05,3.06803]
[1779831237062,54.33,75953.14,0.0,0.98322,1e-05,3.07259]
[1779831242098,54.33,75953.55,0.0,0.98322,1e-05,3.07237]
[1779831253172,54.33,75953.66,0.0,0.98321,1e-05,3.07315]
[1779831258210,54.33,75955.51,0.0,0.98323,1e-05,3.07064]
[1779831264728,54.34,75954.4,0.0,0.98321,1e-05,3.07303]
[1779831267276,54.34,75944.86,0.0,0.98311,1e-05,3.08841]
[1779831268283,54.34,75938.95,0.0,0.98305,1e-05,3.09792]
[1779831269290,54.34,75938.46,0.0,0.98304,1e-05,3.09875]
[1779831274325,54.34,75934.87,0.0,0.98301,1e-05,3.10306]
[1779831275331,54.34,75925.34,0.0,0.98291,1e-05,3.11841]
[1779831276338,54.34,75923.03,0.0,0.98289,1e-05,3.12215]
[1779831279361,54.34,75909.3,0.0,0.98274,1e-05,3.14435]
[1779831280367,54.34,75907.36,0.0,0.98272,1e-05,3.14747]
[1779831282380,54.34,75903.93,0.0,0.98269,1e-05,3.15295]
[1779831286408,54.34,75899.84,0.0,0.98264,1e-05,3.15939]
[1779831292451,54.34,75897.12,0.0,0.98262,1e-05,3.16343]
[1779831296484,54.33,75902.98,0.0,0.98268,1e-05,3.15363]
[1779831298498,54.33,75905.39,0.0,0.98271,1e-05,3.14962]
[1779831303543,54.33,75909.78,0.0,0.98276,1e-05,3.1423]
[1779831305552,54.33,75913.72,0.0,0.9828,1e-05,3.13588]
[1779831311594,54.33,75913.47,0.0,0.9828,1e-05,3.13621]
[1779831316628,54.33,75914.78,0.0,0.98281,1e-05,3.13405]
[1779831318643,54.33,75921.06,0.0,0.98288,1e-05,3.12393]
[1779831323678,54.33,75923.98,0.0,0.98291,1e-05,3.1193]
[1779831333747,54.33,75926.7,0.0,0.98294,1e-05,3.11344]
[1779831338784,54.33,75928.24,0.0,0.98296,1e-05,3.11108]
[1779831343818,54.33,75930.94,0.0,0.98299,1e-05,3.10689]
[1779831349860,54.34,75928.64,0.0,0.98296,1e-05,3.11072]
[1779831355390,54.34,75928.15,0.0,0.98296,1e-05,3.11161]
[1779831360937,54.34,75930.02,0.0,0.98297,1e-05,3.10875]
[1779831366985,54.34,75929.97,0.0,0.98297,1e-05,3.10897]
[1779831367990,54.34,75922.59,0.0,0.98289,1e-05,3.12086]
[1779831368997,54.34,75916.48,0.0,0.98283,1e-05,3.13071]
[1779831374033,54.34,75908.42,0.0,0.98274,1e-05,3.14368]
[1779831376048,54.34,75904.97,0.0,0.98271,1e-05,3.14922]
[1779831381081,54.34,75903.71,0.0,0.9827,1e-05,3.1511]
[1779831386117,54.34,75902.74,0.0,0.98269,1e-05,3.15252]
[1779831392159,54.33,75901.32,0.0,0.98268,1e-05,3.15293]
[1779831397195,54.33,75899.02,0.0,0.98266,1e-05,3.15652]
[1779831402230,54.33,75898.47,0.0,0.98265,1e-05,3.15727]
[1779831407266,54.33,75898.3,0.0,0.98265,1e-05,3.15741]
[1779831412300,54.33,75898.48,0.0,0.98265,1e-05,3.15699]
[1779831419350,54.33,75898.28,0.0,0.98265,1e-05,3.15715]
[1779831424385,54.33,75900.0,0.0,0.98267,1e-05,3.15428]
[1779831429421,54.33,75899.56,0.0,0.98267,1e-05,3.15492]
[1779831435961,54.33,75899.42,0.0,0.98267,1e-05,3.15506]
[1779831443518,54.33,75897.97,0.0,0.98265,1e-05,3.15733]
[1779831449560,54.33,75898.0,0.0,0.98265,1e-05,3.15721]
[1779831454594,54.33,75897.44,0.0,0.98266,1e-05,3.15636]
[1779831459668,54.33,75900.16,0.0,0.98269,1e-05,3.15191]
[1779831461657,54.33,75908.97,0.0,0.98278,1e-05,3.13765]
[1779831473743,54.33,75912.19,0.0,0.98281,1e-05,3.13266]
[1779831477775,54.33,75918.01,0.0,0.98287,1e-05,3.12332]
[1779831479789,54.33,75921.82,0.0,0.98291,1e-05,3.11724]
[1779831480796,54.33,75929.65,0.0,0.983,1e-05,3.1047]
[1779831481803,54.33,75932.34,0.0,0.98302,1e-05,3.10044]
[1779831484824,54.33,75936.46,0.0,0.98307,1e-05,3.09406]
[1779831488852,54.33,75942.72,0.0,0.98313,1e-05,3.08438]
[1779831494894,54.34,75943.61,0.0,0.98313,1e-05,3.08363]
[1779831499930,54.34,75939.85,0.0,0.98309,1e-05,3.09011]
[1779831504963,54.34,75940.08,0.0,0.98309,1e-05,3.09018]
[1779831510000,54.34,75934.27,0.0,0.98303,1e-05,3.09987]
[1779831515034,54.34,75929.42,0.0,0.98298,1e-05,3.10627]
[1779831520069,54.34,75929.88,0.0,0.98299,1e-05,3.10576]
[1779831525104,54.34,75929.01,0.0,0.98298,1e-05,3.10735]
[1779831530140,54.35,75929.9,0.0,0.98298,1e-05,3.10612]
[1779831536680,54.35,75931.15,0.0,0.983,1e-05,3.10435]
[1779831542223,54.35,75932.04,0.0,0.983,1e-05,3.10314]
[1779831547258,54.35,75930.9,0.0,0.98299,1e-05,3.10515]
[1779831552295,54.35,75932.67,0.0,0.98301,1e-05,3.10248]
[1779831557328,54.35,75932.98,0.0,0.98301,1e-05,3.10214]
[1779831562363,54.35,75933.64,0.0,0.98302,1e-05,3.10124]
[1779831567399,54.35,75933.9,0.0,0.98302,1e-05,3.10099]
[1779831573440,54.35,75934.22,0.0,0.98303,1e-05,3.09898]
[1779831575457,54.35,75924.96,0.0,0.98293,1e-05,3.11391]
[1779831576965,54.35,75924.9,0.0,0.98293,1e-05,3.11401]
[1779831582506,54.35,75925.12,0.0,0.98293,1e-05,3.1137]
[1779831587539,54.35,75925.31,0.0,0.98293,1e-05,3.11343]
[1779831592574,54.35,75924.18,0.0,0.98292,1e-05,3.11529]
[1779831597609,54.35,75923.27,0.0,0.98291,1e-05,3.1168]
[1779831602644,54.35,75922.44,0.0,0.9829,1e-05,3.1182]
[1779831607680,54.35,75921.56,0.0,0.98289,1e-05,3.11967]
[1779831608686,54.35,75909.85,0.0,0.98277,1e-05,3.13858]
[1779831609693,54.35,75910.28,0.0,0.98277,1e-05,3.13787]
[1779831610702,54.35,75904.46,0.0,0.98271,1e-05,3.14727]
[1779831611707,54.35,75900.5,0.0,0.98267,1e-05,3.15366]
[1779831617751,54.35,75896.64,0.0,0.98263,1e-05,3.15962]
[1779831622786,54.35,75896.08,0.0,0.98263,1e-05,3.16027]
[1779831627821,54.35,75896.19,0.0,0.98263,1e-05,3.15983]
[1779831632860,54.35,75895.9,0.0,0.98264,1e-05,3.15835]
[1779831637890,54.35,75895.04,0.0,0.98263,1e-05,3.15952]
[1779831644941,54.35,75894.91,0.0,0.98263,1e-05,3.15942]
[1779831649975,54.34,75894.56,0.0,0.98263,1e-05,3.15977]
[1779831658031,54.34,75894.63,0.0,0.98263,1e-05,3.15932]
[1779831667599,54.34,75894.73,0.0,0.98263,1e-05,3.15874]
[1779831673136,54.34,75895.05,0.0,0.98264,1e-05,3.15798]
[1779831678172,54.34,75894.43,0.0,0.98263,1e-05,3.1588]
[1779831683205,54.34,75894.44,0.0,0.98263,1e-05,3.15859]
[1779831689248,54.34,75894.15,0.0,0.98263,1e-05,3.15883]
[1779831692270,54.34,75880.82,0.0,0.9825,1e-05,3.17869]
[1779831697810,54.34,75880.17,0.0,0.98249,1e-05,3.17934]
[1779831702338,54.33,75892.75,0.0,0.98263,1e-05,3.15839]
[1779831703346,54.33,75899.27,0.0,0.9827,1e-05,3.14774]
[1779831704354,54.33,75899.32,0.0,0.9827,1e-05,3.14762]
[1779831710397,54.33,75899.2,0.0,0.9827,1e-05,3.14762]
[1779831715432,54.33,75897.9,0.0,0.98269,1e-05,3.14959]
[1779831720467,54.33,75900.82,0.0,0.98272,1e-05,3.14474]
[1779831725503,54.33,75903.35,0.0,0.98275,1e-05,3.14058]
[1779831730538,54.33,75902.49,0.0,0.98274,1e-05,3.14197]
[1779831738099,54.33,75900.03,0.0,0.98272,1e-05,3.14596]
[1779831743629,54.33,75899.32,0.0,0.98271,1e-05,3.14712]
[1779831749670,54.33,75898.16,0.0,0.9827,1e-05,3.14901]
[1779831754707,54.33,75899.18,0.0,0.98271,1e-05,3.14565]
[1779831759742,54.33,75899.09,0.0,0.98271,1e-05,3.14582]
[1779831764776,54.33,75898.77,0.0,0.98271,1e-05,3.14636]
[1779831769812,54.33,75898.24,0.0,0.9827,1e-05,3.14724]
[1779831772833,54.33,75903.64,0.0,0.98276,1e-05,3.13851]
[1779831776861,54.33,75910.22,0.0,0.98283,1e-05,3.12797]
[1779831777869,54.33,75917.84,0.0,0.98291,1e-05,3.11572]
[1779831778876,54.33,75926.64,0.0,0.983,1e-05,3.10164]
[1779831779881,54.33,75933.08,0.0,0.98307,1e-05,3.0914]
[1779831780889,54.33,75937.75,0.0,0.98312,1e-05,3.08403]
[1779831781898,54.33,75943.03,0.0,0.98318,1e-05,3.07572]
[1779831783910,54.34,75944.99,0.0,0.98319,1e-05,3.07284]
[1779831788944,54.34,75945.07,0.0,0.98319,1e-05,3.07332]
[1779831791965,54.34,75938.69,0.0,0.98312,1e-05,3.08383]
[1779831793980,54.34,75937.96,0.0,0.98311,1e-05,3.08518]
[1779831799015,54.34,75938.43,0.0,0.98312,1e-05,3.08484]
[1779831801033,54.34,75931.81,0.0,0.98304,1e-05,3.09558]
[1779831802038,54.34,75928.19,0.0,0.98301,1e-05,3.10144]
[1779831807074,54.34,75928.75,0.0,0.98301,1e-05,3.10079]
[1779831816137,54.35,75928.4,0.0,0.98301,1e-05,3.10013]
[1779831821172,54.35,75927.15,0.0,0.983,1e-05,3.10238]
[1779831826207,54.35,75930.34,0.0,0.98303,1e-05,3.09749]
[1779831830235,54.35,75934.76,0.0,0.98308,1e-05,3.09064]
[1779831833263,54.35,75940.42,0.0,0.98313,1e-05,3.0818]
[1779831834263,54.35,75931.35,0.0,0.98304,1e-05,3.09637]
[1779831835273,54.35,75926.98,0.0,0.98299,1e-05,3.10342]
[1779831836284,54.35,75921.07,0.0,0.98293,1e-05,3.11295]
[1779831837285,54.35,75917.85,0.0,0.98289,1e-05,3.11816]
[1779831838802,54.35,75910.93,0.0,0.98282,1e-05,3.12934]
[1779831841313,54.35,75908.96,0.0,0.9828,1e-05,3.13252]
[1779831846348,54.35,75905.4,0.0,0.98276,1e-05,3.13823]
[1779831851383,54.35,75904.24,0.0,0.98275,1e-05,3.14008]
[1779831856418,54.35,75899.79,0.0,0.9827,1e-05,3.14727]
[1779831862460,54.35,75895.44,0.0,0.98266,1e-05,3.15423]
[1779831867496,54.35,75888.4,0.0,0.98258,1e-05,3.16556]
[1779831872530,54.34,75894.06,0.0,0.98267,1e-05,3.15194]
[1779831876558,54.33,75899.42,0.0,0.98274,1e-05,3.14114]
[1779831881593,54.32,75903.09,0.0,0.9828,1e-05,3.13263]
[1779831887635,54.31,75904.98,0.0,0.98284,1e-05,3.12655]
[1779831894684,54.29,75907.34,0.0,0.98288,1e-05,3.11927]
[1779831899719,54.28,75910.0,0.0,0.98293,1e-05,3.11254]
[1779831904757,54.27,75910.55,0.0,0.98295,1e-05,3.10926]
[1779831909791,54.26,75911.15,0.0,0.98297,1e-05,3.10591]
[1779831914826,54.26,75912.31,0.0,0.983,1e-05,3.10168]
[1779831920868,54.24,75913.04,0.0,0.98302,1e-05,3.09772]
[1779831925902,54.23,75913.49,0.0,0.98304,1e-05,3.0947]
[1779831930937,54.23,75909.64,0.0,0.98302,1e-05,3.09861]
[1779831935972,54.22,75913.24,0.0,0.98308,1e-05,3.08894]
[1779831941010,54.21,75912.88,0.0,0.98309,1e-05,3.0874]
[1779831946043,54.2,75913.73,0.0,0.98311,1e-05,3.08397]
[1779831951078,54.19,75913.36,0.0,0.98312,1e-05,3.08253]
[1779831957120,54.18,75912.93,0.0,0.98313,1e-05,3.08081]
[1779831964170,54.17,75912.76,0.0,0.98314,1e-05,3.0783]
[1779831966184,54.17,75918.69,0.0,0.98321,1e-05,3.06804]
[1779831967190,54.17,75920.52,0.0,0.98323,1e-05,3.06475]
[1779831970212,54.16,75925.72,0.0,0.98329,1e-05,3.05538]
[1779831975246,54.16,75925.89,0.0,0.98331,1e-05,3.05334]
[1779831980280,54.15,75930.64,0.0,0.98337,1e-05,3.04404]
[1779831984309,54.14,75936.25,0.0,0.98344,1e-05,3.03378]
[1779831987330,54.14,75939.39,0.0,0.98347,1e-05,3.02783]
[1779831990351,54.13,75945.28,0.0,0.98354,1e-05,3.01758]
[1779831991358,54.13,75949.55,0.0,0.9836,1e-05,3.0089]
[1779831993373,54.13,75951.39,0.0,0.98362,1e-05,3.00544]
[1779831998407,54.13,75952.48,0.0,0.98364,1e-05,3.00236]
[1779831999414,54.13,75941.89,0.0,0.98353,1e-05,3.01918]
[1779832000422,54.13,75939.83,0.0,0.98351,1e-05,3.02212]
[1779832005456,54.12,75939.77,0.0,0.98352,1e-05,3.02068]
[1779832010490,54.11,75941.88,0.0,0.98355,1e-05,3.0155]
[1779832015525,54.11,75943.23,0.0,0.98357,1e-05,3.01185]
[1779832020560,54.1,75944.04,0.0,0.98359,1e-05,3.00935]
[1779832025600,54.1,75945.47,0.0,0.98361,1e-05,3.006]
[1779832034663,54.08,75945.98,0.0,0.98364,1e-05,3.00215]
[1779832040218,54.08,75947.46,0.0,0.98366,1e-05,2.9983]
[1779832045739,54.07,75948.88,0.0,0.98369,1e-05,2.99425]
[1779832050774,54.06,75946.23,0.0,0.98367,1e-05,2.99687]
[1779832056818,54.06,75946.79,0.0,0.9837,1e-05,2.9925]
[1779832067894,54.04,75938.98,0.0,0.98364,1e-05,3.00148]
[1779832072930,54.04,75936.25,0.0,0.98362,1e-05,3.00429]
[1779832077964,54.03,75928.72,0.0,0.98355,1e-05,3.01467]
[1779832080502,54.03,75926.66,0.0,0.98353,1e-05,3.0173]
[1779832085021,54.02,75912.87,0.0,0.9834,1e-05,3.0376]
[1779832086030,54.02,75919.11,0.0,0.98347,1e-05,3.02736]
[1779832088043,54.02,75920.62,0.0,0.98349,1e-05,3.02433]
[1779832097106,54.01,75921.42,0.0,0.98351,1e-05,3.02023]
[1779832102140,54.0,75921.26,0.0,0.98352,1e-05,3.01895]
[1779832107177,53.99,75921.17,0.0,0.98353,1e-05,3.01758]
[1779832112211,53.99,75921.12,0.0,0.98355,1e-05,3.01453]
[1779832117248,53.98,75931.13,0.0,0.98366,1e-05,2.99732]
[1779832118255,53.98,75931.55,0.0,0.98367,1e-05,2.9964]
[1779832123291,53.98,75934.32,0.0,0.9837,1e-05,2.99079]
[1779832128325,53.97,75934.29,0.0,0.98371,1e-05,2.9896]
[1779832133359,53.97,75937.52,0.0,0.98375,1e-05,2.98328]
[1779832138396,53.96,75938.75,0.0,0.98377,1e-05,2.98011]
[1779832143430,53.96,75937.4,0.0,0.98377,1e-05,2.98099]
[1779832148465,53.95,75935.46,0.0,0.98375,1e-05,2.98279]
[1779832153501,53.95,75935.52,0.0,0.98376,1e-05,2.98146]
[1779832158535,53.94,75933.35,0.0,0.98375,1e-05,2.98365]
[1779832163571,53.94,75935.56,0.0,0.98378,1e-05,2.97899]
[1779832171137,53.93,75936.35,0.0,0.98381,1e-05,2.97422]
[1779832177668,53.92,75937.44,0.0,0.98383,1e-05,2.97089]
[1779832182704,53.92,75926.91,0.0,0.98373,1e-05,2.98623]
[1779832186732,53.91,75921.14,0.0,0.98368,1e-05,2.99429]
[1779832191277,53.91,75912.5,0.0,0.98359,1e-05,3.00689]
[1779832196802,53.9,75911.75,0.0,0.98359,1e-05,3.00652]
[1779832197809,53.9,75905.47,0.0,0.98353,1e-05,3.0162]
[1779832202844,53.9,75901.64,0.0,0.9835,1e-05,3.02093]
[1779832205865,53.89,75894.07,0.0,0.98343,1e-05,3.03214]
[1779832211421,53.89,75895.4,0.0,0.98345,1e-05,3.02861]
[1779832216971,53.88,75895.02,0.0,0.98346,1e-05,3.02749]
[1779832227039,53.87,75895.05,0.0,0.98348,1e-05,3.02455]
[1779832233084,53.86,75895.92,0.0,0.9835,1e-05,3.01977]
[1779832238120,53.86,75892.21,0.0,0.98348,1e-05,3.0242]
[1779832245169,53.85,75893.13,0.0,0.9835,1e-05,3.0207]
[1779832250204,53.84,75893.69,0.0,0.98351,1e-05,3.01837]
[1779832255239,53.84,75894.12,0.0,0.98353,1e-05,3.01625]
[1779832260274,53.83,75895.0,0.0,0.98354,1e-05,3.01343]
[1779832265310,53.83,75895.16,0.0,0.98356,1e-05,3.01175]
[1779832270346,53.82,75892.71,0.0,0.98354,1e-05,3.01419]
[1779832275381,53.81,75889.49,0.0,0.98352,1e-05,3.01783]
[1779832280416,53.81,75883.12,0.0,0.98346,1e-05,3.02647]
[1779832282430,53.81,75879.07,0.0,0.98342,1e-05,3.03227]
[1779832287466,53.8,75872.67,0.0,0.98336,1e-05,3.04084]
[1779832288473,53.8,75880.1,0.0,0.98344,1e-05,3.02864]
[1779832289479,53.8,75885.55,0.0,0.9835,1e-05,3.01964]
[1779832291493,53.79,75886.65,0.0,0.98353,1e-05,3.01561]
[1779832296531,53.79,75886.47,0.0,0.98353,1e-05,3.01439]
[1779832297538,53.79,75850.51,0.0,0.98316,1e-05,3.07158]
[1779832298545,53.78,75850.78,0.0,0.98317,1e-05,3.07074]
[1779832300560,53.78,75859.67,0.0,0.98326,1e-05,3.05565]
[1779832301566,53.78,75869.61,0.0,0.98337,1e-05,3.03936]
[1779832302574,53.78,75872.59,0.0,0.9834,1e-05,3.03425]
[1779832306602,53.77,75876.2,0.0,0.98345,1e-05,3.02716]
[1779832311636,53.77,75878.55,0.0,0.98349,1e-05,3.02178]
[1779832316672,53.76,75880.76,0.0,0.98352,1e-05,3.01664]
[1779832321705,53.75,75882.67,0.0,0.98355,1e-05,3.01202]
[1779832326741,53.75,75884.51,0.0,0.98358,1e-05,3.00752]
[1779832331777,53.74,75888.05,0.0,0.98362,1e-05,3.00038]
[1779832337818,53.73,75890.84,0.0,0.98367,1e-05,2.99391]
[1779832343360,53.73,75900.67,0.0,0.98378,1e-05,2.97698]
[1779832343859,53.73,75900.67,0.0,0.98378,1e-05,2.97672]
[1779832348895,53.72,75900.85,0.0,0.98379,1e-05,2.97517]
[1779832353930,53.72,75899.53,0.0,0.98379,1e-05,2.97437]
[1779832358964,53.71,75899.26,0.0,0.9838,1e-05,2.97361]
[1779832359971,53.71,75891.8,0.0,0.98372,1e-05,2.98512]
[1779832360979,53.71,75888.25,0.0,0.98369,1e-05,2.99047]
[1779832366013,53.7,75888.61,0.0,0.9837,1e-05,2.98857]
[1779832373576,53.7,75887.4,0.0,0.9837,1e-05,2.98863]
[1779832379105,53.69,75888.73,0.0,0.98372,1e-05,2.98496]
[1779832384140,53.68,75889.08,0.0,0.98373,1e-05,2.98312]
[1779832391189,53.68,75888.78,0.0,0.98374,1e-05,2.98182]
[1779832396224,53.67,75892.26,0.0,0.98378,1e-05,2.97511]
[1779832403786,53.67,75890.59,0.0,0.98378,1e-05,2.97611]
[1779832409320,53.66,75890.65,0.0,0.98379,1e-05,2.97463]
[1779832419386,53.65,75888.21,0.0,0.98378,1e-05,2.9746]
[1779832424422,53.65,75889.79,0.0,0.98381,1e-05,2.97103]
[1779832431473,53.64,75891.16,0.0,0.98383,1e-05,2.96737]
[1779832436508,53.64,75889.43,0.0,0.98382,1e-05,2.96902]
[1779832441541,53.63,75887.58,0.0,0.98381,1e-05,2.97088]
[1779832446578,53.63,75887.0,0.0,0.98381,1e-05,2.97073]
[1779832453626,53.62,75888.68,0.0,0.98384,1e-05,2.96663]
[1779832455642,53.62,75881.44,0.0,0.98376,1e-05,2.97761]
[1779832456649,53.62,75871.35,0.0,0.98366,1e-05,2.99333]
[1779832457655,53.62,75870.13,0.0,0.98365,1e-05,2.99501]
[1779832462690,53.61,75868.18,0.0,0.98364,1e-05,2.99683]
[1779832467728,53.61,75867.74,0.0,0.98364,1e-05,2.99628]
[1779832472761,53.6,75862.36,0.0,0.9836,1e-05,3.00194]
[1779832477796,53.6,75860.19,0.0,0.98359,1e-05,3.00414]
[1779832480817,53.6,75855.56,0.0,0.98354,1e-05,3.01072]
[1779832487866,53.59,75850.97,0.0,0.98351,1e-05,3.01612]
[1779832493908,53.58,75849.4,0.0,0.9835,1e-05,3.01697]
[1779832494915,53.58,75844.12,0.0,0.98345,1e-05,3.02513]
[1779832495921,53.58,75846.59,0.0,0.98348,1e-05,3.02089]
[1779832500957,53.57,75845.97,0.0,0.98348,1e-05,3.02047]
[1779832505992,53.57,75853.88,0.0,0.98357,1e-05,3.0062]
[1779832512035,53.56,75857.06,0.0,0.98362,1e-05,2.99968]
[1779832517068,53.56,75856.64,0.0,0.98362,1e-05,2.99915]
[1779832523110,53.55,75855.72,0.0,0.98362,1e-05,2.99919]
[1779832528146,53.55,75854.82,0.0,0.98362,1e-05,2.99944]
[1779832534700,53.54,75853.24,0.0,0.98362,1e-05,2.99889]
[1779832541237,53.53,75855.11,0.0,0.98365,1e-05,2.99434]
[1779832546272,53.53,75854.69,0.0,0.98365,1e-05,2.9939]
[1779832551307,53.52,75853.95,0.0,0.98365,1e-05,2.99399]
[1779832554842,53.52,75845.46,0.0,0.98356,1e-05,3.00684]
[1779832556344,53.52,75845.5,0.0,0.98357,1e-05,3.00631]
[1779832558358,53.52,75838.13,0.0,0.98349,1e-05,3.01758]
[1779832560372,53.52,75837.51,0.0,0.98349,1e-05,3.01805]
[1779832567421,53.51,75837.54,0.0,0.9835,1e-05,3.01612]
[1779832574982,53.5,75842.38,0.0,0.98357,1e-05,3.00653]
[1779832581519,53.49,75843.92,0.0,0.98359,1e-05,3.00222]
[1779832586554,53.49,75845.05,0.0,0.98361,1e-05,2.99909]
[1779832589609,53.49,75816.22,0.0,0.98331,1e-05,3.04471]
[1779832590610,53.49,75808.19,0.0,0.98323,1e-05,3.05766]
[1779832591614,53.47,75811.97,0.0,0.9833,1e-05,3.0458]
[1779832596649,53.46,75811.99,0.0,0.98332,1e-05,3.04403]
[1779832601684,53.46,75815.22,0.0,0.98336,1e-05,3.03714]
[1779832606719,53.45,75816.4,0.0,0.98338,1e-05,3.03359]
[1779832611754,53.44,75816.45,0.0,0.98339,1e-05,3.03191]
[1779832620817,53.43,75817.3,0.0,0.98342,1e-05,3.02762]
[1779832626861,53.42,75819.83,0.0,0.98346,1e-05,3.02163]
[1779832631895,53.42,75820.34,0.0,0.98348,1e-05,3.01923]
[1779832636930,53.41,75817.98,0.0,0.98346,1e-05,3.02143]
[1779832641966,53.4,75816.78,0.0,0.98346,1e-05,3.02175]
[1779832645994,53.4,75822.39,0.0,0.98353,1e-05,3.01149]
[1779832653045,53.39,75822.94,0.0,0.98356,1e-05,3.00682]
[1779832661101,53.38,75823.42,0.0,0.98358,1e-05,3.00369]
[1779832666136,53.38,75824.12,0.0,0.98359,1e-05,3.00112]
[1779832671172,53.37,75824.29,0.0,0.9836,1e-05,2.99942]
[1779832676206,53.36,75824.64,0.0,0.98362,1e-05,2.99744]
[1779832681241,53.36,75825.53,0.0,0.98363,1e-05,2.99462]
[1779832686277,53.35,75822.73,0.0,0.98361,1e-05,2.99773]
[1779832689297,53.35,75817.16,0.0,0.98356,1e-05,3.00581]
[1779832690303,53.35,75808.3,0.0,0.98347,1e-05,3.01972]
[1779832691311,53.35,75807.78,0.0,0.98347,1e-05,3.02025]
[1779832696351,53.34,75804.98,0.0,0.98345,1e-05,3.02289]
[1779832701383,53.34,75803.29,0.0,0.98344,1e-05,3.02438]
[1779832707423,53.33,75800.28,0.0,0.98342,1e-05,3.02703]
[1779832711452,53.32,75811.37,0.0,0.98355,1e-05,3.00637]
[1779832716489,53.32,75809.35,0.0,0.98354,1e-05,3.00822]
[1779832721522,53.31,75806.38,0.0,0.98352,1e-05,3.01161]
[1779832724544,53.31,75795.82,0.0,0.98341,1e-05,3.0277]
[1779832729579,53.3,75795.59,0.0,0.98342,1e-05,3.02657]
[1779832734613,53.3,75795.1,0.0,0.98342,1e-05,3.02582]
[1779832739648,53.28,75793.26,0.0,0.98343,1e-05,3.02447]
[1779832746197,53.25,75792.57,0.0,0.98347,1e-05,3.01838]
[1779832750727,53.21,75786.88,0.0,0.98347,1e-05,3.01796]
[1779832754754,53.19,75795.01,0.0,0.9836,1e-05,2.9985]
[1779832756769,53.18,75801.22,0.0,0.98367,1e-05,2.98806]
[1779832760797,53.18,75807.12,0.0,0.98374,1e-05,2.97769]
[1779832765831,53.18,75806.1,0.0,0.98373,1e-05,2.97819]
[1779832770867,53.17,75812.22,0.0,0.9838,1e-05,2.96737]
[1779832775911,53.17,75812.56,0.0,0.98382,1e-05,2.96417]
[1779832780936,53.16,75811.12,0.0,0.98381,1e-05,2.96545]
[1779832786477,53.16,75810.81,0.0,0.98382,1e-05,2.96474]
[1779832792014,53.15,75810.69,0.0,0.98382,1e-05,2.96392]
[1779832797053,53.15,75810.48,0.0,0.98383,1e-05,2.96326]
[1779832802086,53.15,75819.04,0.0,0.98392,1e-05,2.94871]
[1779832803092,53.15,75820.57,0.0,0.98394,1e-05,2.94612]
[1779832808128,53.14,75817.87,0.0,0.98392,1e-05,2.94956]
[1779832810143,53.14,75817.54,0.0,0.98391,1e-05,2.94973]
[1779832815180,53.14,75815.72,0.0,0.9839,1e-05,2.9517]
[1779832821220,53.13,75815.74,0.0,0.98391,1e-05,2.95059]
[1779832825247,53.13,75823.12,0.0,0.98399,1e-05,2.93826]
[1779832830286,53.13,75827.49,0.0,0.98404,1e-05,2.93068]
[1779832835318,53.13,75829.45,0.0,0.98407,1e-05,2.92531]
[1779832844381,53.12,75830.24,0.0,0.98409,1e-05,2.92295]
[1779832849417,53.12,75832.24,0.0,0.98411,1e-05,2.9192]
[1779832853445,53.12,75842.68,0.0,0.98422,1e-05,2.90236]
[1779832854452,53.12,75842.74,0.0,0.98422,1e-05,2.90218]
[1779832859487,53.11,75842.54,0.0,0.98422,1e-05,2.90205]
[1779832860494,53.11,75850.54,0.0,0.9843,1e-05,2.88948]
[1779832861500,53.11,75850.4,0.0,0.9843,1e-05,2.88963]
[1779832867043,53.11,75848.8,0.0,0.98429,1e-05,2.89174]
[1779832877112,53.11,75845.32,0.0,0.98426,1e-05,2.8965]
[1779832882648,53.11,75843.69,0.0,0.98424,1e-05,2.89865]
[1779832887682,53.11,75847.0,0.0,0.98428,1e-05,2.89319]
[1779832892718,53.11,75847.24,0.0,0.98429,1e-05,2.89095]
[1779832897753,53.1,75845.69,0.0,0.98428,1e-05,2.89316]
[1779832903796,53.1,75844.55,0.0,0.98427,1e-05,2.89468]
[1779832908831,53.1,75844.55,0.0,0.98427,1e-05,2.89448]
[1779832913866,53.1,75842.38,0.0,0.98425,1e-05,2.89767]
[1779832918901,53.1,75843.87,0.0,0.98426,1e-05,2.89517]
[1779832919908,53.1,75849.71,0.0,0.98432,1e-05,2.88606]
[1779832921921,53.1,75856.03,0.0,0.98439,1e-05,2.87623]
[1779832926956,53.1,75856.93,0.0,0.98439,1e-05,2.87484]
[1779832931992,53.1,75853.71,0.0,0.98436,1e-05,2.87987]
[1779832938035,53.1,75851.5,0.0,0.98434,1e-05,2.8832]
[1779832947602,53.1,75852.95,0.0,0.98436,1e-05,2.88075]
[1779832956162,53.1,75852.88,0.0,0.98437,1e-05,2.87909]
[1779832961199,53.1,75857.56,0.0,0.98441,1e-05,2.87173]
[1779832964235,53.1,75847.63,0.0,0.98431,1e-05,2.88715]
[1779832965250,53.1,75850.42,0.0,0.98434,1e-05,2.88277]
[1779832970274,53.1,75852.19,0.0,0.98436,1e-05,2.87986]
[1779832975309,53.1,75854.41,0.0,0.98438,1e-05,2.87627]
[1779832980344,53.1,75855.5,0.0,0.9844,1e-05,2.87446]
[1779832985379,53.1,75853.6,0.0,0.98438,1e-05,2.8773]
[1779832990415,53.1,75853.74,0.0,0.98438,1e-05,2.87698]
[1779832995450,53.1,75854.68,0.0,0.98439,1e-05,2.87544]
[1779833001491,53.1,75854.55,0.0,0.98439,1e-05,2.87557]
[1779833004511,53.1,75860.1,0.0,0.98444,1e-05,2.86696]
[1779833009548,53.1,75869.89,0.0,0.98454,1e-05,2.85188]
[1779833010556,53.1,75866.94,0.0,0.98451,1e-05,2.85647]
[1779833011564,53.1,75872.66,0.0,0.98458,1e-05,2.84607]
[1779833012571,53.1,75874.21,0.0,0.98459,1e-05,2.84372]
[1779833015593,53.1,75879.18,0.0,0.98464,1e-05,2.83625]
[1779833018151,53.1,75884.62,0.0,0.98469,1e-05,2.82811]
[1779833023647,53.1,75884.05,0.0,0.98468,1e-05,2.82934]
[1779833026669,53.1,75890.26,0.0,0.98474,1e-05,2.82006]
[1779833031705,53.1,75892.84,0.0,0.98477,1e-05,2.81656]
[1779833032711,53.1,75908.64,0.0,0.98492,1e-05,2.79261]
[1779833033718,53.1,75910.29,0.0,0.98494,1e-05,2.79025]
[1779833039764,53.11,75908.87,0.0,0.98492,1e-05,2.79324]
[1779833044799,53.11,75905.1,0.0,0.98488,1e-05,2.79962]
[1779833048370,53.11,75893.75,0.0,0.98476,1e-05,2.81737]
[1779833053863,53.11,75889.12,0.0,0.98471,1e-05,2.82492]
[1779833055878,53.11,75888.12,0.0,0.9847,1e-05,2.82661]
[1779833060914,53.12,75888.09,0.0,0.9847,1e-05,2.82704]
[1779833066959,53.12,75890.74,0.0,0.98472,1e-05,2.8234]
[1779833068513,53.12,75880.72,0.0,0.98462,1e-05,2.83888]
[1779833069980,53.12,75870.32,0.0,0.98452,1e-05,2.85494]
[1779833070987,53.12,75864.08,0.0,0.98446,1e-05,2.86458]
[1779833075016,53.12,75857.7,0.0,0.9844,1e-05,2.87282]
[1779833080052,53.12,75858.01,0.0,0.98441,1e-05,2.87225]
[1779833081059,53.12,75849.29,0.0,0.98432,1e-05,2.88574]
[1779833086093,53.12,75844.9,0.0,0.98428,1e-05,2.89236]
[1779833091128,53.12,75844.65,0.0,0.98427,1e-05,2.89252]
[1779833095157,53.11,75831.95,0.0,0.98415,1e-05,2.91217]
[1779833100193,53.11,75833.46,0.0,0.98416,1e-05,2.90943]
[1779833105232,53.11,75831.84,0.0,0.98415,1e-05,2.9116]
[1779833107248,53.11,75838.16,0.0,0.98422,1e-05,2.90155]
[1779833114296,53.11,75833.89,0.0,0.98418,1e-05,2.90774]
[1779833118322,53.11,75828.5,0.0,0.98412,1e-05,2.91586]
[1779833120337,53.11,75822.13,0.0,0.98406,1e-05,2.92567]
[1779833121343,53.11,75821.49,0.0,0.98405,1e-05,2.92655]
[1779833126379,53.1,75821.26,0.0,0.98405,1e-05,2.9263]
[1779833130408,53.1,75777.9,0.0,0.98361,1e-05,2.9947]
[1779833131414,53.1,75777.9,0.0,0.98362,1e-05,2.99281]
[1779833133431,53.1,75785.29,0.0,0.9837,1e-05,2.98053]
[1779833134438,53.1,75778.5,0.0,0.98363,1e-05,2.99118]
[1779833135443,53.1,75776.27,0.0,0.98361,1e-05,2.99452]
[1779833138466,53.09,75767.54,0.0,0.98352,1e-05,3.00785]
[1779833139472,53.08,75761.5,0.0,0.98347,1e-05,3.01506]
[1779833140478,53.08,75759.44,0.0,0.98345,1e-05,3.01811]
[1779833145514,53.08,75760.72,0.0,0.98347,1e-05,3.01469]
[1779833146521,53.08,75755.19,0.0,0.98342,1e-05,3.02334]
[1779833147527,53.08,75749.6,0.0,0.98336,1e-05,3.0321]
[1779833148534,53.06,75750.98,0.0,0.98339,1e-05,3.02681]
[1779833150549,53.05,75744.86,0.0,0.98335,1e-05,3.03334]
[1779833154583,53.01,75751.98,0.0,0.98348,1e-05,3.01255]
[1779833155588,53.01,75756.91,0.0,0.98354,1e-05,3.00434]
[1779833157602,53.0,75756.93,0.0,0.98356,1e-05,3.00161]
[1779833159615,52.98,75751.71,0.0,0.98353,1e-05,3.00498]
[1779833162640,52.95,75740.6,0.0,0.98346,1e-05,3.01527]
[1779833163648,52.94,75734.4,0.0,0.98342,1e-05,3.02258]
[1779833164656,52.93,75733.25,0.0,0.98342,1e-05,3.02158]
[1779833165661,52.92,75742.97,0.0,0.98354,1e-05,3.00302]
[1779833166674,52.91,75738.41,0.0,0.98351,1e-05,3.00789]
[1779833167677,52.9,75730.66,0.0,0.98345,1e-05,3.01786]
[1779833168684,52.89,75729.52,0.0,0.98345,1e-05,3.01698]
[1779833170697,52.87,75723.67,0.0,0.98342,1e-05,3.02108]
[1779833171705,52.85,75718.11,0.0,0.98338,1e-05,3.02736]
[1779833172710,52.84,75724.95,0.0,0.98347,1e-05,3.0134]
[1779833173714,52.83,75731.35,0.0,0.98356,1e-05,3.00046]
[1779833174725,52.83,75731.23,0.0,0.98356,1e-05,3.00042]
[1779833179760,52.83,75730.68,0.0,0.98356,1e-05,3.00013]
[1779833180770,52.83,75737.04,0.0,0.98363,1e-05,2.98965]
[1779833181774,52.83,75737.42,0.0,0.98363,1e-05,2.98883]
[1779833186810,52.81,75737.48,0.0,0.98366,1e-05,2.98412]
[1779833191845,52.8,75737.49,0.0,0.98368,1e-05,2.98153]
[1779833196880,52.8,75736.07,0.0,0.98367,1e-05,2.98293]
[1779833201914,52.8,75733.96,0.0,0.98365,1e-05,2.98544]
[1779833206950,52.79,75732.11,0.0,0.98364,1e-05,2.98754]
[1779833207957,52.79,75737.56,0.0,0.9837,1e-05,2.97859]
[1779833209501,52.79,75743.96,0.0,0.98377,1e-05,2.96802]
[1779833215015,52.79,75747.56,0.0,0.98381,1e-05,2.96158]
[1779833217019,52.79,75756.62,0.0,0.9839,1e-05,2.94687]
[1779833222054,52.79,75759.85,0.0,0.98394,1e-05,2.94122]
[1779833226083,52.78,75754.66,0.0,0.98389,1e-05,2.94908]
[1779833231122,52.78,75751.31,0.0,0.98386,1e-05,2.95381]
[1779833233132,52.78,75758.28,0.0,0.98393,1e-05,2.94231]
[1779833238169,52.78,75759.81,0.0,0.98395,1e-05,2.93932]
[1779833240183,52.78,75747.33,0.0,0.98382,1e-05,2.95911]
[1779833241190,52.78,75747.36,0.0,0.98383,1e-05,2.95878]
[1779833246231,52.77,75743.98,0.0,0.9838,1e-05,2.96338]
[1779833251266,52.77,75743.96,0.0,0.98381,1e-05,2.96097]
[1779833256301,52.77,75746.08,0.0,0.98384,1e-05,2.95683]
[1779833261347,52.76,75746.24,0.0,0.98384,1e-05,2.95585]
[1779833262352,52.76,75730.57,0.0,0.98368,1e-05,2.9808]
[1779833263359,52.76,75723.45,0.0,0.9836,1e-05,2.99206]
[1779833265375,52.76,75708.63,0.0,0.98345,1e-05,3.01564]
[1779833266382,52.76,75706.31,0.0,0.98343,1e-05,3.01916]
[1779833269402,52.76,75715.97,0.0,0.98353,1e-05,3.00273]
[1779833270410,52.76,75715.02,0.0,0.98353,1e-05,3.00405]
[1779833275446,52.75,75717.13,0.0,0.98356,1e-05,2.99956]
[1779833281487,52.75,75715.25,0.0,0.98354,1e-05,3.00135]
[1779833282494,52.75,75721.04,0.0,0.98361,1e-05,2.99179]
[1779833283502,52.75,75727.9,0.0,0.98368,1e-05,2.98054]
[1779833284509,52.74,75727.86,0.0,0.98368,1e-05,2.98044]
[1779833285515,52.74,75738.54,0.0,0.98379,1e-05,2.96312]
[1779833286523,52.74,75743.55,0.0,0.98385,1e-05,2.95497]
[1779833289544,52.74,75749.56,0.0,0.98391,1e-05,2.94501]
[1779833291558,52.74,75751.37,0.0,0.98393,1e-05,2.94193]
[1779833296593,52.74,75749.83,0.0,0.98392,1e-05,2.94388]
[1779833301630,52.74,75753.3,0.0,0.98396,1e-05,2.93786]
[1779833306665,52.74,75753.17,0.0,0.98396,1e-05,2.93762]
[1779833311700,52.73,75752.88,0.0,0.98397,1e-05,2.93595]
[1779833316735,52.73,75754.24,0.0,0.98399,1e-05,2.93329]
[1779833321770,52.73,75756.77,0.0,0.98402,1e-05,2.92876]
[1779833326805,52.73,75756.97,0.0,0.98402,1e-05,2.92795]
[1779833331840,52.73,75758.37,0.0,0.98404,1e-05,2.92521]
[1779833336875,52.72,75760.05,0.0,0.98406,1e-05,2.92203]
[1779833338890,52.72,75764.54,0.0,0.98411,1e-05,2.91473]
[1779833343927,52.72,75762.8,0.0,0.98409,1e-05,2.91705]
[1779833348962,52.72,75767.54,0.0,0.98414,1e-05,2.90912]
[1779833350497,52.72,75779.17,0.0,0.98426,1e-05,2.89066]
[1779833355002,52.72,75783.62,0.0,0.98431,1e-05,2.88351]
[1779833359035,52.72,75776.68,0.0,0.98424,1e-05,2.8943]
[1779833360567,52.72,75773.85,0.0,0.98421,1e-05,2.89866]
[1779833363062,52.72,75778.93,0.0,0.98426,1e-05,2.89056]
[1779833364072,52.72,75778.07,0.0,0.98425,1e-05,2.89188]
[1779833369102,52.72,75777.02,0.0,0.98425,1e-05,2.89335]
[1779833370637,52.72,75783.83,0.0,0.98432,1e-05,2.88258]
[1779833373131,52.72,75785.45,0.0,0.98434,1e-05,2.8784]
[1779833378166,52.72,75778.81,0.0,0.98427,1e-05,2.88878]
[1779833379172,52.72,75779.33,0.0,0.98428,1e-05,2.88794]
[1779833383201,52.71,75773.95,0.0,0.98422,1e-05,2.89629]
[1779833388236,52.71,75774.62,0.0,0.98423,1e-05,2.89506]
[1779833393271,52.71,75759.51,0.0,0.98408,1e-05,2.91876]
[1779833394277,52.71,75758.58,0.0,0.98407,1e-05,2.92016]
[1779833399314,52.71,75759.97,0.0,0.98409,1e-05,2.9175]
[1779833403342,52.71,75767.51,0.0,0.98416,1e-05,2.90535]
[1779833408379,52.71,75756.45,0.0,0.98405,1e-05,2.92249]
[1779833413412,52.71,75759.32,0.0,0.98409,1e-05,2.91752]
[1779833418448,52.71,75760.65,0.0,0.9841,1e-05,2.91501]
[1779833420462,52.71,75765.7,0.0,0.98415,1e-05,2.90689]
[1779833425496,52.7,75762.45,0.0,0.98412,1e-05,2.91169]
[1779833429526,52.7,75752.34,0.0,0.98402,1e-05,2.9274]
[1779833430532,52.7,75745.77,0.0,0.98395,1e-05,2.93773]
[1779833434560,52.7,75750.74,0.0,0.98402,1e-05,2.92772]
[1779833440604,52.7,75748.79,0.0,0.984,1e-05,2.93022]
[1779833442616,52.7,75743.08,0.0,0.98394,1e-05,2.9391]
[1779833446644,52.69,75739.31,0.0,0.98391,1e-05,2.94462]
[1779833451682,52.69,75740.99,0.0,0.98393,1e-05,2.94136]
[1779833457253,52.69,75740.79,0.0,0.98393,1e-05,2.94112]
[1779833462756,52.69,75743.08,0.0,0.98396,1e-05,2.93681]
[1779833468799,52.69,75745.75,0.0,0.98399,1e-05,2.9319]
[1779833473837,52.68,75741.42,0.0,0.98395,1e-05,2.93823]
[1779833474847,52.68,75731.45,0.0,0.98384,1e-05,2.95403]
[1779833475854,52.68,75730.48,0.0,0.98383,1e-05,2.95543]
[1779833478875,52.68,75724.68,0.0,0.98378,1e-05,2.96426]
[1779833483910,52.68,75722.04,0.0,0.98375,1e-05,2.96767]
[1779833488944,52.67,75716.2,0.0,0.9837,1e-05,2.97621]
[1779833493980,52.67,75715.2,0.0,0.9837,1e-05,2.97576]
[1779833498009,52.68,75709.37,0.0,0.98363,1e-05,2.98643]
[1779833504051,52.67,75709.78,0.0,0.98364,1e-05,2.98509]
[1779833508081,52.67,75720.15,0.0,0.98375,1e-05,2.96763]
[1779833509087,52.67,75720.68,0.0,0.98376,1e-05,2.96662]
[1779833514122,52.67,75720.48,0.0,0.98376,1e-05,2.96621]
[1779833519156,52.66,75723.04,0.0,0.98379,1e-05,2.96142]
[1779833523185,52.66,75724.41,0.0,0.98381,1e-05,2.95875]
[1779833528220,52.66,75727.68,0.0,0.98385,1e-05,2.9529]
[1779833533276,52.66,75728.28,0.0,0.98386,1e-05,2.95139]
[1779833538311,52.66,75730.93,0.0,0.98389,1e-05,2.9466]
[1779833543347,52.65,75733.86,0.0,0.98392,1e-05,2.94142]
[1779833545362,52.65,75724.49,0.0,0.98383,1e-05,2.95622]
[1779833546368,52.65,75723.04,0.0,0.98381,1e-05,2.95842]
[1779833551405,52.65,75720.61,0.0,0.9838,1e-05,2.96002]
[1779833557973,52.65,75714.89,0.0,0.98375,1e-05,2.96824]
[1779833563491,52.64,75712.55,0.0,0.98373,1e-05,2.97116]
[1779833568523,52.64,75711.4,0.0,0.98372,1e-05,2.97228]
[1779833573559,52.64,75703.7,0.0,0.98364,1e-05,2.98396]
[1779833578114,52.63,75698.41,0.0,0.98359,1e-05,2.99186]
[1779833583702,52.63,75694.7,0.0,0.98356,1e-05,2.99698]
[1779833584776,52.63,75682.1,0.0,0.98342,1e-05,3.01728]
[1779833585751,52.62,75657.45,0.0,0.98317,1e-05,3.05516]
[1779833586756,52.62,75666.17,0.0,0.98327,1e-05,3.04057]
[1779833587766,52.62,75660.3,0.0,0.9832,1e-05,3.05117]
[1779833590785,52.63,75668.46,0.0,0.98327,1e-05,3.04066]
[1779833592804,52.64,75682.48,0.0,0.98341,1e-05,3.01969]
[1779833593813,52.65,75693.52,0.0,0.98352,1e-05,3.00274]
[1779833594818,52.65,75697.06,0.0,0.98355,1e-05,2.99803]
[1779833597839,52.66,75706.96,0.0,0.98364,1e-05,2.98462]
[1779833598847,52.66,75720.28,0.0,0.98378,1e-05,2.96373]
[1779833599853,52.67,75717.63,0.0,0.98374,1e-05,2.96859]
[1779833601870,52.67,75716.39,0.0,0.98372,1e-05,2.97274]
[1779833603882,52.68,75710.21,0.0,0.98364,1e-05,2.98385]
[1779833605899,52.68,75705.04,0.0,0.98358,1e-05,2.99333]
[1779833606906,52.68,75699.03,0.0,0.98351,1e-05,3.00361]
[1779833607912,52.69,75699.9,0.0,0.98352,1e-05,3.00272]
[1779833610936,52.69,75713.67,0.0,0.98366,1e-05,2.98203]
[1779833611942,52.7,75717.3,0.0,0.9837,1e-05,2.97508]
[1779833615968,52.71,75716.95,0.0,0.98368,1e-05,2.97889]
[1779833621006,52.72,75729.34,0.0,0.98379,1e-05,2.96226]
[1779833622013,52.72,75733.89,0.0,0.98383,1e-05,2.95556]
[1779833624034,52.73,75737.79,0.0,0.98386,1e-05,2.95152]
[1779833625040,52.73,75748.77,0.0,0.98397,1e-05,2.93461]
[1779833626047,52.74,75751.74,0.0,0.98399,1e-05,2.93052]
[1779833628062,52.74,75756.06,0.0,0.98403,1e-05,2.92494]
[1779833630077,52.75,75768.75,0.0,0.98415,1e-05,2.90614]
[1779833631083,52.75,75766.87,0.0,0.98413,1e-05,2.90978]
[1779833634104,52.76,75759.1,0.0,0.98404,1e-05,2.9241]
[1779833635115,52.76,75758.7,0.0,0.98403,1e-05,2.92538]
[1779833637126,52.77,75747.8,0.0,0.98391,1e-05,2.94398]
[1779833638132,52.77,75753.63,0.0,0.98396,1e-05,2.9353]
[1779833642160,52.78,75746.44,0.0,0.98387,1e-05,2.94921]
[1779833643169,52.78,75747.62,0.0,0.98388,1e-05,2.94792]
[1779833648203,52.79,75748.6,0.0,0.98387,1e-05,2.94986]
[1779833653237,52.81,75748.48,0.0,0.98385,1e-05,2.95288]
[1779833658275,52.82,75746.29,0.0,0.98381,1e-05,2.95915]
[1779833663309,52.83,75749.38,0.0,0.98382,1e-05,2.95702]
[1779833664317,52.83,75737.9,0.0,0.9837,1e-05,2.97593]
[1779833669351,52.84,75734.25,0.0,0.98364,1e-05,2.98443]
[1779833675925,52.85,75731.52,0.0,0.9836,1e-05,2.9903]
[1779833681445,52.87,75728.26,0.0,0.98355,1e-05,2.99865]
[1779833686479,52.88,75727.66,0.0,0.98353,1e-05,3.00215]
[1779833691512,52.89,75727.63,0.0,0.98351,1e-05,3.00476]
[1779833693527,52.89,75720.64,0.0,0.98343,1e-05,3.01708]
[1779833694533,52.89,75715.64,0.0,0.98337,1e-05,3.02568]
[1779833698562,52.9,75705.86,0.0,0.98326,1e-05,3.04346]
[1779833702589,52.91,75698.73,0.0,0.98317,1e-05,3.05682]
[1779833706138,52.91,75706.65,0.0,0.98325,1e-05,3.04509]
[1779833706620,52.91,75707.16,0.0,0.98325,1e-05,3.04468]
[1779833707626,52.91,75714.74,0.0,0.98333,1e-05,3.03277]
[1779833708633,52.92,75720.32,0.0,0.98338,1e-05,3.02466]
[1779833713668,52.94,75716.5,0.0,0.98331,1e-05,3.03563]
[1779833718716,52.95,75711.94,0.0,0.98323,1e-05,3.04771]
[1779833721736,52.97,75706.44,0.0,0.98315,1e-05,3.05945]
[1779833727785,52.99,75703.14,0.0,0.98308,1e-05,3.07021]
[1779833728786,52.99,75694.74,0.0,0.98299,1e-05,3.08488]
[1779833729793,52.99,75687.72,0.0,0.98291,1e-05,3.0973]
[1779833734828,53.01,75687.72,0.0,0.98289,1e-05,3.09976]
[1779833738855,53.02,75695.99,0.0,0.98296,1e-05,3.08943]
[1779833740875,53.03,75668.27,0.0,0.98264,1e-05,3.13698]
[1779833741878,53.03,75653.28,0.0,0.98247,1e-05,3.16277]
[1779833746914,53.05,75664.96,0.0,0.98258,1e-05,3.14678]
[1779833747921,53.05,75670.13,0.0,0.98263,1e-05,3.1389]
[1779833753963,53.07,75670.95,0.0,0.98261,1e-05,3.14201]
[1779833758998,53.08,75673.38,0.0,0.98261,1e-05,3.14164]
[1779833762019,53.09,75668.16,0.0,0.98254,1e-05,3.15252]
[1779833767058,53.1,75665.65,0.0,0.98249,1e-05,3.16024]
[1779833770075,53.11,75660.04,0.0,0.98241,1e-05,3.17174]
[1779833771082,53.11,75668.47,0.0,0.9825,1e-05,3.1583]
[1779833772088,53.12,75669.38,0.0,0.98251,1e-05,3.15749]
[1779833777124,53.13,75665.91,0.0,0.98245,1e-05,3.16684]
[1779833778132,53.13,75676.01,0.0,0.98255,1e-05,3.15064]
[1779833779138,53.14,75678.82,0.0,0.98258,1e-05,3.14669]
[1779833784174,53.15,75681.21,0.0,0.98258,1e-05,3.1464]
[1779833789207,53.16,75681.41,0.0,0.98256,1e-05,3.14973]
[1779833794245,53.18,75677.31,0.0,0.9825,1e-05,3.1585]
[1779833799279,53.19,75681.05,0.0,0.98252,1e-05,3.15581]
[1779833801297,53.2,75685.78,0.0,0.98256,1e-05,3.14935]
[1779833804317,53.21,75690.96,0.0,0.98261,1e-05,3.1429]
[1779833809351,53.22,75687.23,0.0,0.98254,1e-05,3.15275]
[1779833814393,53.24,75688.93,0.0,0.98253,1e-05,3.15418]
[1779833816401,53.24,75694.32,0.0,0.98258,1e-05,3.14664]
[1779833819421,53.25,75688.63,0.0,0.98251,1e-05,3.15824]
[1779833824459,53.26,75688.26,0.0,0.98248,1e-05,3.16234]
[1779833828485,53.27,75681.8,0.0,0.98239,1e-05,3.17589]
[1779833833521,53.29,75685.25,0.0,0.98241,1e-05,3.17341]
[1779833838554,53.3,75686.78,0.0,0.9824,1e-05,3.1742]
[1779833843590,53.31,75683.08,0.0,0.98234,1e-05,3.18372]
[1779833847129,53.32,75692.11,0.0,0.98243,1e-05,3.1706]
[1779833852653,53.34,75694.44,0.0,0.98244,1e-05,3.16908]
[1779833857688,53.35,75696.26,0.0,0.98243,1e-05,3.16944]
[1779833862722,53.36,75697.87,0.0,0.98243,1e-05,3.17013]
[1779833867269,53.37,75710.61,0.0,0.98255,1e-05,3.15162]
[1779833868767,53.38,75717.98,0.0,0.98263,1e-05,3.1408]
[1779833871786,53.39,75726.58,0.0,0.98271,1e-05,3.12877]
[1779833877340,53.4,75727.81,0.0,0.9827,1e-05,3.13044]
[1779833882863,53.42,75728.38,0.0,0.98267,1e-05,3.13392]
[1779833887901,53.43,75723.96,0.0,0.9826,1e-05,3.14483]
[1779833889427,53.44,75733.57,0.0,0.9827,1e-05,3.12967]
[1779833891929,53.44,75736.66,0.0,0.98273,1e-05,3.1253]
[1779833896963,53.44,75732.89,0.0,0.98268,1e-05,3.13271]
[1779833901998,53.45,75731.88,0.0,0.98266,1e-05,3.13556]
[1779833907034,53.45,75731.99,0.0,0.98266,1e-05,3.13657]
[1779833912070,53.46,75736.15,0.0,0.9827,1e-05,3.1292]
[1779833917105,53.46,75737.04,0.0,0.9827,1e-05,3.12902]
[1779833922141,53.47,75736.81,0.0,0.98269,1e-05,3.13073]
[1779833926172,53.47,75744.82,0.0,0.98277,1e-05,3.11861]
[1779833927178,53.47,75746.07,0.0,0.98279,1e-05,3.11684]
[1779833932213,53.48,75746.66,0.0,0.98278,1e-05,3.11729]
[1779833937249,53.48,75747.82,0.0,0.98279,1e-05,3.11677]
[1779833940270,53.49,75735.46,0.0,0.98265,1e-05,3.13795]
[1779833941276,53.49,75735.25,0.0,0.98264,1e-05,3.13854]
[1779833943293,53.49,75729.32,0.0,0.98257,1e-05,3.14882]
[1779833945306,53.49,75728.07,0.0,0.98256,1e-05,3.15132]
[1779833947319,53.49,75712.19,0.0,0.98238,1e-05,3.17817]
[1779833948326,53.49,75712.46,0.0,0.98238,1e-05,3.17789]
[1779833953362,53.5,75710.65,0.0,0.98236,1e-05,3.18173]
[1779833956390,53.5,75703.3,0.0,0.98227,1e-05,3.19449]
[1779833957397,53.5,75691.58,0.0,0.98214,1e-05,3.21431]
[1779833958405,53.5,75689.13,0.0,0.98211,1e-05,3.21853]
[1779833963439,53.5,75689.51,0.0,0.98211,1e-05,3.21833]
[1779833968474,53.51,75687.49,0.0,0.98208,1e-05,3.22267]
[1779833972501,53.52,75692.79,0.0,0.98214,1e-05,3.21435]
[1779833977537,53.53,75693.54,0.0,0.98212,1e-05,3.21666]
[1779833984586,53.54,75694.54,0.0,0.98211,1e-05,3.21912]
[1779833989621,53.56,75695.18,0.0,0.98209,1e-05,3.22097]
[1779833995198,53.57,75694.5,0.0,0.98207,1e-05,3.225]
[1779834000698,53.58,75697.58,0.0,0.98208,1e-05,3.22328]
[1779834005735,53.59,75692.99,0.0,0.98201,1e-05,3.23391]
[1779834009762,53.6,75687.11,0.0,0.98193,1e-05,3.24607]
[1779834015343,53.61,75689.58,0.0,0.98194,1e-05,3.24459]
[1779834017818,53.62,75694.87,0.0,0.98199,1e-05,3.23672]
[1779834018825,53.62,75711.93,0.0,0.98218,1e-05,3.20916]
[1779834022856,53.63,75717.38,0.0,0.98222,1e-05,3.20246]
[1779834027891,53.64,75715.57,0.0,0.98218,1e-05,3.20855]
[1779834032926,53.65,75710.97,0.0,0.98212,1e-05,3.21755]
[1779834037960,53.66,75708.31,0.0,0.98207,1e-05,3.22504]
[1779834041993,53.67,75695.96,0.0,0.98191,1e-05,3.24823]
[1779834047028,53.68,75695.62,0.0,0.98189,1e-05,3.25161]
[1779834052068,53.69,75696.63,0.0,0.98189,1e-05,3.25268]
[1779834057103,53.71,75699.51,0.0,0.9819,1e-05,3.2506]
[1779834062138,53.72,75699.39,0.0,0.98188,1e-05,3.25356]
[1779834067174,53.73,75700.66,0.0,0.98188,1e-05,3.25415]
[1779834072209,53.74,75702.11,0.0,0.98188,1e-05,3.25442]
[1779834077244,53.75,75703.05,0.0,0.98187,1e-05,3.25555]
[1779834082281,53.76,75705.95,0.0,0.98188,1e-05,3.25336]
[1779834087316,53.77,75709.4,0.0,0.9819,1e-05,3.25027]
[1779834092352,53.78,75711.61,0.0,0.98192,1e-05,3.24751]
[1779834097393,53.79,75712.39,0.0,0.98191,1e-05,3.24896]
[1779834102429,53.8,75710.16,0.0,0.98187,1e-05,3.2555]
[1779834107463,53.81,75708.61,0.0,0.98183,1e-05,3.26086]
[1779834112498,53.82,75705.82,0.0,0.98178,1e-05,3.26829]
[1779834118541,53.83,75704.66,0.0,0.98175,1e-05,3.27346]
[1779834123575,53.84,75702.26,0.0,0.98171,1e-05,3.28016]
[1779834129617,53.86,75702.07,0.0,0.98168,1e-05,3.28358]
[1779834134652,53.87,75697.26,0.0,0.98161,1e-05,3.29429]
[1779834136672,53.87,75692.47,0.0,0.98155,1e-05,3.30343]
[1779834137673,53.87,75682.87,0.0,0.98144,1e-05,3.32033]
[1779834138681,53.87,75671.67,0.0,0.9813,1e-05,3.34002]
[1779834139688,53.87,75670.72,0.0,0.98129,1e-05,3.34207]
[1779834141701,53.88,75677.4,0.0,0.98136,1e-05,3.33139]
[1779834143714,53.88,75681.37,0.0,0.98141,1e-05,3.3249]
[1779834148750,53.89,75684.03,0.0,0.98142,1e-05,3.32235]
[1779834151774,53.89,75691.9,0.0,0.98152,1e-05,3.30839]
[1779834152779,53.89,75698.21,0.0,0.98158,1e-05,3.29808]
[1779834156808,53.89,75705.74,0.0,0.98167,1e-05,3.28508]
[1779834161842,53.89,75711.02,0.0,0.98173,1e-05,3.27598]
[1779834166879,53.89,75704.68,0.0,0.98166,1e-05,3.28666]
[1779834171912,53.89,75702.96,0.0,0.98164,1e-05,3.28938]
[1779834176947,53.89,75704.02,0.0,0.98166,1e-05,3.28737]
[1779834181982,53.89,75707.16,0.0,0.98169,1e-05,3.28184]
[1779834187017,53.89,75707.11,0.0,0.98169,1e-05,3.28174]
[1779834192052,53.89,75708.1,0.0,0.98171,1e-05,3.27989]
[1779834197087,53.89,75710.09,0.0,0.98173,1e-05,3.27637]
[1779834202122,53.89,75710.86,0.0,0.98174,1e-05,3.27496]
[1779834207157,53.89,75716.03,0.0,0.9818,1e-05,3.26612]
[1779834212195,53.89,75717.2,0.0,0.98182,1e-05,3.26239]
[1779834213203,53.89,75712.04,0.0,0.98176,1e-05,3.27111]
[1779834216224,53.89,75697.56,0.0,0.9816,1e-05,3.29563]
[1779834222266,53.89,75698.0,0.0,0.98161,1e-05,3.29453]
[1779834226302,53.88,75690.16,0.0,0.98152,1e-05,3.30764]
[1779834227303,53.88,75683.19,0.0,0.98144,1e-05,3.31947]
[1779834232339,53.88,75683.62,0.0,0.98144,1e-05,3.3187]
[1779834237373,53.89,75682.62,0.0,0.98142,1e-05,3.32243]
[1779834242409,53.9,75682.2,0.0,0.9814,1e-05,3.32514]
[1779834247444,53.91,75677.75,0.0,0.98134,1e-05,3.33471]
[1779834250465,53.91,75683.02,0.0,0.98139,1e-05,3.32683]
[1779834255500,53.92,75688.64,0.0,0.98144,1e-05,3.31916]
[1779834260535,53.93,75690.32,0.0,0.98145,1e-05,3.3183]
[1779834265577,53.93,75695.58,0.0,0.98149,1e-05,3.31131]
[1779834270612,53.94,75695.67,0.0,0.98148,1e-05,3.3132]
[1779834275647,53.95,75695.84,0.0,0.98149,1e-05,3.31215]
[1779834280682,53.95,75697.01,0.0,0.98149,1e-05,3.31168]
[1779834285720,53.96,75695.26,0.0,0.98146,1e-05,3.31669]
[1779834290753,53.97,75695.37,0.0,0.98145,1e-05,3.31849]
[1779834294782,53.97,75701.6,0.0,0.98151,1e-05,3.30942]
[1779834295788,53.97,75703.05,0.0,0.98152,1e-05,3.30736]
[1779834300823,53.98,75701.09,0.0,0.98148,1e-05,3.31276]
[1779834305859,53.99,75700.2,0.0,0.98146,1e-05,3.3163]
[1779834308879,53.99,75705.27,0.0,0.98152,1e-05,3.30824]
[1779834313914,54.0,75703.39,0.0,0.98148,1e-05,3.31298]
[1779834318950,54.0,75700.75,0.0,0.98146,1e-05,3.31693]
[1779834324554,54.0,75705.02,0.0,0.9815,1e-05,3.31015]
[1779834330025,54.01,75697.93,0.0,0.98141,1e-05,3.32426]
[1779834335064,54.01,75698.62,0.0,0.98142,1e-05,3.32283]
[1779834341106,54.02,75697.65,0.0,0.98139,1e-05,3.32692]
[1779834347148,54.03,75696.42,0.0,0.98136,1e-05,3.33144]
[1779834352183,54.04,75696.95,0.0,0.98135,1e-05,3.33253]
[1779834358224,54.05,75700.44,0.0,0.98138,1e-05,3.329]
[1779834363259,54.06,75699.27,0.0,0.98135,1e-05,3.33305]
[1779834367288,54.06,75694.12,0.0,0.98128,1e-05,3.34345]
[1779834368294,54.06,75687.85,0.0,0.9812,1e-05,3.3546]
[1779834373330,54.07,75677.71,0.0,0.98107,1e-05,3.37389]
[1779834381385,54.08,75676.02,0.0,0.98104,1e-05,3.37946]
[1779834387428,54.09,75677.09,0.0,0.98104,1e-05,3.37954]
[1779834391455,54.09,75683.34,0.0,0.98111,1e-05,3.36823]
[1779834396493,54.1,75685.63,0.0,0.98113,1e-05,3.3659]
[1779834401528,54.1,75685.9,0.0,0.98112,1e-05,3.36707]
[1779834404549,54.11,75681.88,0.0,0.98107,1e-05,3.37493]
[1779834409584,54.11,75682.48,0.0,0.98106,1e-05,3.37537]
[1779834411598,54.12,75688.81,0.0,0.98113,1e-05,3.36504]
[1779834415626,54.12,75694.53,0.0,0.98119,1e-05,3.35594]
[1779834425697,54.12,75695.75,0.0,0.98121,1e-05,3.35298]
[1779834430733,54.12,75698.29,0.0,0.98123,1e-05,3.35027]
[1779834440803,54.13,75698.23,0.0,0.98121,1e-05,3.35313]
[1779834453891,54.14,75698.6,0.0,0.98121,1e-05,3.35286]
[1779834459935,54.14,75698.47,0.0,0.98122,1e-05,3.35243]
[1779834460944,54.14,75704.64,0.0,0.98129,1e-05,3.34164]
[1779834461950,54.14,75706.72,0.0,0.98131,1e-05,3.3379]
[1779834466985,54.13,75707.25,0.0,0.98133,1e-05,3.33617]
[1779834472033,54.13,75707.28,0.0,0.98133,1e-05,3.3353]
[1779834477065,54.13,75709.2,0.0,0.98136,1e-05,3.33106]
[1779834482103,54.12,75709.13,0.0,0.98136,1e-05,3.33041]
[1779834484115,54.12,75701.04,0.0,0.98127,1e-05,3.34393]
[1779834487136,54.12,75695.39,0.0,0.98121,1e-05,3.35307]
[1779834492170,54.12,75697.0,0.0,0.98124,1e-05,3.34933]
[1779834496198,54.11,75702.17,0.0,0.9813,1e-05,3.33974]
[1779834501234,54.11,75702.81,0.0,0.98131,1e-05,3.33779]
[1779834510297,54.1,75703.35,0.0,0.98133,1e-05,3.33537]
[1779834515333,54.1,75701.88,0.0,0.98133,1e-05,3.33528]
[1779834521373,54.1,75702.69,0.0,0.98134,1e-05,3.33293]
[1779834526409,54.1,75704.86,0.0,0.98137,1e-05,3.32845]
[1779834531444,54.09,75706.77,0.0,0.9814,1e-05,3.32442]
[1779834538493,54.09,75706.84,0.0,0.98141,1e-05,3.32326]
[1779834542521,54.09,75699.18,0.0,0.98132,1e-05,3.33576]
[1779834547555,54.08,75699.11,0.0,0.98133,1e-05,3.33503]
[1779834552591,54.08,75696.57,0.0,0.98131,1e-05,3.33852]
[1779834557626,54.08,75698.84,0.0,0.98134,1e-05,3.33378]
[1779834564675,54.07,75699.45,0.0,0.98135,1e-05,3.3316]
[1779834574745,54.08,75697.28,0.0,0.98132,1e-05,3.33548]
[1779834579781,54.08,75698.44,0.0,0.98133,1e-05,3.33421]
[1779834581795,54.08,75712.65,0.0,0.9815,1e-05,3.30965]
[1779834583809,54.08,75703.56,0.0,0.98139,1e-05,3.3249]
[1779834588844,54.08,75703.75,0.0,0.9814,1e-05,3.32385]
[1779834593880,54.07,75708.04,0.0,0.98146,1e-05,3.3158]
[1779834598914,54.07,75707.97,0.0,0.98146,1e-05,3.31526]
[1779834602942,54.07,75692.66,0.0,0.98129,1e-05,3.34094]
[1779834603951,54.07,75681.49,0.0,0.98115,1e-05,3.3605]
[1779834604961,54.07,75677.41,0.0,0.9811,1e-05,3.36785]
[1779834606972,54.07,75690.06,0.0,0.98125,1e-05,3.34663]
[1779834607977,54.08,75692.55,0.0,0.98127,1e-05,3.34268]
[1779834609994,54.08,75710.38,0.0,0.98148,1e-05,3.31232]
[1779834611007,54.08,75722.27,0.0,0.98161,1e-05,3.29247]
[1779834612017,54.08,75720.58,0.0,0.98159,1e-05,3.29524]
[1779834615032,54.08,75716.04,0.0,0.98154,1e-05,3.30265]
[1779834620067,54.07,75718.5,0.0,0.98158,1e-05,3.29789]
[1779834622087,54.07,75712.56,0.0,0.98151,1e-05,3.30777]
[1779834624098,54.07,75706.6,0.0,0.98144,1e-05,3.31766]
[1779834627119,54.07,75711.71,0.0,0.9815,1e-05,3.30849]
[1779834629133,54.07,75712.48,0.0,0.98152,1e-05,3.3069]
[1779834630699,54.07,75709.15,0.0,0.98148,1e-05,3.31229]
[1779834636182,54.06,75711.93,0.0,0.98153,1e-05,3.30501]
[1779834641218,54.06,75713.73,0.0,0.98155,1e-05,3.30122]
[1779834644241,54.06,75703.59,0.0,0.98144,1e-05,3.31806]
[1779834645251,54.06,75703.31,0.0,0.98144,1e-05,3.31836]
[1779834650281,54.06,75704.19,0.0,0.98145,1e-05,3.31598]
[1779834657331,54.05,75704.98,0.0,0.98147,1e-05,3.31349]
[1779834662366,54.05,75703.01,0.0,0.98145,1e-05,3.31587]
[1779834663936,54.05,75715.2,0.0,0.98159,1e-05,3.29495]
[1779834664378,54.05,75715.2,0.0,0.98159,1e-05,3.29483]
[1779834669414,54.04,75720.88,0.0,0.98166,1e-05,3.28462]
[1779834676463,54.04,75721.18,0.0,0.98167,1e-05,3.28337]
[1779834681498,54.04,75720.31,0.0,0.98166,1e-05,3.28433]
[1779834686533,54.04,75720.1,0.0,0.98166,1e-05,3.28421]
[1779834691569,54.04,75720.84,0.0,0.98168,1e-05,3.28072]
[1779834697609,54.03,75722.11,0.0,0.9817,1e-05,3.27806]
[1779834702645,54.03,75717.76,0.0,0.98166,1e-05,3.285]
[1779834707680,54.03,75716.58,0.0,0.98165,1e-05,3.2865]
[1779834709693,54.03,75693.72,0.0,0.98138,1e-05,3.32571]
[1779834713722,54.04,75711.66,0.0,0.98158,1e-05,3.29653]
[1779834718758,54.05,75710.54,0.0,0.98155,1e-05,3.30045]
[1779834724358,54.05,75705.68,0.0,0.98148,1e-05,3.31116]
[1779834729835,54.06,75704.34,0.0,0.98145,1e-05,3.31543]
[1779834734870,54.07,75706.89,0.0,0.98147,1e-05,3.31308]
[1779834739906,54.08,75709.16,0.0,0.98148,1e-05,3.31075]
[1779834744939,54.08,75713.58,0.0,0.98153,1e-05,3.30329]
[1779834748969,54.07,75719.69,0.0,0.98161,1e-05,3.2926]
[1779834750983,54.07,75736.45,0.0,0.9818,1e-05,3.26417]
[1779834757026,54.07,75736.9,0.0,0.98181,1e-05,3.26159]
[1779834762064,54.07,75739.75,0.0,0.98184,1e-05,3.25677]
[1779834767099,54.07,75737.79,0.0,0.98182,1e-05,3.26002]
[1779834770120,54.07,75732.41,0.0,0.98176,1e-05,3.26903]
[1779834772135,54.07,75740.54,0.0,0.98185,1e-05,3.25527]
[1779834777169,54.07,75740.88,0.0,0.98186,1e-05,3.25466]
[1779834782204,54.07,75747.29,0.0,0.98193,1e-05,3.24387]
[1779834787239,54.07,75747.77,0.0,0.98194,1e-05,3.24308]
[1779834792274,54.07,75751.08,0.0,0.98197,1e-05,3.23755]
[1779834797313,54.07,75752.44,0.0,0.98199,1e-05,3.23531]
[1779834798320,54.07,75746.0,0.0,0.98192,1e-05,3.24611]
[1779834799326,54.07,75747.39,0.0,0.98193,1e-05,3.24377]
[1779834802348,54.07,75741.3,0.0,0.98186,1e-05,3.25395]
[1779834807383,54.07,75740.89,0.0,0.98186,1e-05,3.25446]
[1779834812418,54.07,75745.69,0.0,0.98192,1e-05,3.24453]
[1779834817453,54.07,75745.13,0.0,0.98192,1e-05,3.24541]
[1779834822488,54.07,75746.2,0.0,0.98193,1e-05,3.24355]
[1779834827522,54.07,75745.53,0.0,0.98192,1e-05,3.24464]
[1779834832559,54.07,75736.92,0.0,0.98183,1e-05,3.25905]
[1779834837593,54.07,75737.63,0.0,0.98184,1e-05,3.25769]
[1779834842628,54.07,75737.44,0.0,0.98183,1e-05,3.25785]
[1779834847663,54.07,75737.79,0.0,0.98184,1e-05,3.25711]
[1779834852698,54.07,75737.88,0.0,0.98184,1e-05,3.2568]
[1779834856727,54.07,75743.12,0.0,0.9819,1e-05,3.24788]
[1779834861761,54.07,75745.79,0.0,0.98193,1e-05,3.24339]
[1779834866796,54.07,75745.98,0.0,0.98193,1e-05,3.24307]
[1779834871831,54.07,75744.76,0.0,0.98193,1e-05,3.24338]
[1779834874410,54.07,75751.96,0.0,0.98201,1e-05,3.23133]
[1779834874864,54.07,75751.96,0.0,0.98201,1e-05,3.23061]
[1779834875871,54.06,75760.16,0.0,0.98211,1e-05,3.21622]
[1779834880906,54.05,75763.59,0.0,0.98217,1e-05,3.2071]
[1779834884934,54.04,75755.69,0.0,0.9821,1e-05,3.21754]
[1779834889969,54.03,75758.69,0.0,0.98216,1e-05,3.20913]
[1779834895012,54.01,75761.92,0.0,0.98221,1e-05,3.20043]
[1779834900050,54.0,75762.3,0.0,0.98224,1e-05,3.19653]
[1779834905075,53.99,75762.22,0.0,0.98226,1e-05,3.19343]
[1779834910111,53.97,75762.15,0.0,0.98228,1e-05,3.19034]
[1779834915147,53.96,75762.45,0.0,0.9823,1e-05,3.18667]
[1779834920181,53.95,75762.36,0.0,0.98232,1e-05,3.18368]
[1779834925218,53.94,75772.39,0.0,0.98245,1e-05,3.16401]
[1779834927232,53.93,75774.55,0.0,0.98249,1e-05,3.15928]
[1779834930253,53.93,75755.48,0.0,0.98229,1e-05,3.1891]
[1779834931258,53.92,75753.48,0.0,0.98228,1e-05,3.19006]
[1779834936294,53.91,75754.95,0.0,0.98231,1e-05,3.18445]
[1779834942337,53.9,75755.71,0.0,0.98235,1e-05,3.17944]
[1779834947371,53.88,75758.58,0.0,0.9824,1e-05,3.17164]
[1779834952406,53.87,75755.92,0.0,0.98239,1e-05,3.17308]
[1779834957442,53.86,75755.09,0.0,0.9824,1e-05,3.17151]
[1779834963486,53.85,75752.57,0.0,0.98239,1e-05,3.17218]
[1779834966508,53.84,75741.79,0.0,0.98229,1e-05,3.18833]
[1779834967514,53.84,75733.53,0.0,0.9822,1e-05,3.20149]
[1779834968522,53.84,75733.94,0.0,0.98221,1e-05,3.20018]
[1779834973555,53.82,75735.32,0.0,0.98224,1e-05,3.19478]
[1779834978593,53.81,75736.69,0.0,0.98228,1e-05,3.18882]
[1779834981612,53.8,75744.06,0.0,0.98237,1e-05,3.17477]
[1779834986647,53.79,75750.1,0.0,0.98246,1e-05,3.16187]
[1779834991682,53.78,75753.79,0.0,0.98253,1e-05,3.15123]
[1779834997273,53.77,75755.79,0.0,0.98257,1e-05,3.14518]
[1779835002759,53.76,75757.8,0.0,0.98261,1e-05,3.13863]
[1779835003766,53.76,75764.7,0.0,0.98269,1e-05,3.12728]
[1779835004773,53.75,75756.5,0.0,0.9826,1e-05,3.13972]
[1779835007343,53.75,75750.53,0.0,0.98254,1e-05,3.14848]
[1779835012828,53.74,75745.27,0.0,0.98251,1e-05,3.15387]
[1779835017865,53.72,75744.56,0.0,0.98252,1e-05,3.15229]
[1779835019882,53.72,75727.28,0.0,0.98233,1e-05,3.17981]
[1779835023911,53.71,75708.38,0.0,0.98214,1e-05,3.20892]
[1779835025926,53.71,75713.48,0.0,0.98221,1e-05,3.19909]
[1779835027487,53.7,75719.46,0.0,0.98228,1e-05,3.18847]
[1779835030961,53.69,75722.62,0.0,0.98233,1e-05,3.18074]
[1779835031967,53.69,75727.8,0.0,0.98239,1e-05,3.17154]
[1779835034988,53.68,75733.67,0.0,0.98247,1e-05,3.16008]
[1779835041030,53.67,75732.86,0.0,0.98248,1e-05,3.15809]
[1779835046065,53.66,75728.84,0.0,0.98245,1e-05,3.162]
[1779835051101,53.65,75729.18,0.0,0.98248,1e-05,3.15697]
[1779835057704,53.64,75730.77,0.0,0.98252,1e-05,3.15113]
[1779835063185,53.63,75731.89,0.0,0.98255,1e-05,3.14668]
[1779835069227,53.62,75732.62,0.0,0.98257,1e-05,3.14391]
[1779835073255,53.62,75728.03,0.0,0.98252,1e-05,3.15144]
[1779835077283,53.62,75733.23,0.0,0.98258,1e-05,3.14275]
[1779835080304,53.62,75728.23,0.0,0.98252,1e-05,3.15097]
[1779835085346,53.62,75728.08,0.0,0.98252,1e-05,3.15108]
[1779835090375,53.62,75727.98,0.0,0.98252,1e-05,3.15108]
[1779835095409,53.62,75728.91,0.0,0.98253,1e-05,3.14938]
[1779835102460,53.61,75728.8,0.0,0.98254,1e-05,3.14782]
[1779835106486,53.61,75705.52,0.0,0.98229,1e-05,3.18492]
[1779835108501,53.6,75706.13,0.0,0.9823,1e-05,3.18372]
[1779835113535,53.6,75704.84,0.0,0.9823,1e-05,3.18368]
[1779835118570,53.6,75705.23,0.0,0.98231,1e-05,3.18257]
[1779835121593,53.6,75693.64,0.0,0.98218,1e-05,3.20171]
[1779835122599,53.6,75692.42,0.0,0.98217,1e-05,3.20363]
[1779835123612,53.6,75701.34,0.0,0.98227,1e-05,3.18855]
[1779835124613,53.6,75708.03,0.0,0.98234,1e-05,3.17728]
[1779835125621,53.6,75706.37,0.0,0.98232,1e-05,3.17996]
[1779835129652,53.6,75712.21,0.0,0.98239,1e-05,3.16987]
[1779835132672,53.6,75718.65,0.0,0.98246,1e-05,3.15894]
[1779835133679,53.6,75724.78,0.0,0.98253,1e-05,3.14871]
[1779835134686,53.6,75736.35,0.0,0.98266,1e-05,3.12954]
[1779835135693,53.6,75737.12,0.0,0.98267,1e-05,3.12826]
[1779835140731,53.6,75738.4,0.0,0.98268,1e-05,3.12611]
[1779835145765,53.6,75737.82,0.0,0.98268,1e-05,3.12704]
[1779835153822,53.59,75737.08,0.0,0.98267,1e-05,3.12816]
[1779835158857,53.59,75734.88,0.0,0.98265,1e-05,3.13171]
[1779835163892,53.59,75732.57,0.0,0.98262,1e-05,3.13541]
[1779835168927,53.59,75728.81,0.0,0.98258,1e-05,3.14146]
[1779835169933,53.59,75719.86,0.0,0.98248,1e-05,3.15623]
[1779835174975,53.59,75718.13,0.0,0.98247,1e-05,3.15705]
[1779835180003,53.59,75718.04,0.0,0.98248,1e-05,3.15687]
[1779835182019,53.59,75711.67,0.0,0.98241,1e-05,3.1673]
[1779835187054,53.59,75710.61,0.0,0.9824,1e-05,3.16864]
[1779835191081,53.59,75714.47,0.0,0.98244,1e-05,3.16188]
[1779835196117,53.59,75713.47,0.0,0.98243,1e-05,3.16319]
[1779835201153,53.58,75710.8,0.0,0.98241,1e-05,3.16729]
[1779835206187,53.58,75712.03,0.0,0.98242,1e-05,3.16488]
[1779835211221,53.58,75712.79,0.0,0.98243,1e-05,3.16323]
[1779835216258,53.58,75714.37,0.0,0.98245,1e-05,3.16021]
[1779835221292,53.58,75713.65,0.0,0.98245,1e-05,3.16099]
[1779835226327,53.58,75716.58,0.0,0.98248,1e-05,3.15573]
[1779835231362,53.57,75714.52,0.0,0.98247,1e-05,3.157]
[1779835236400,53.57,75712.97,0.0,0.98246,1e-05,3.15913]
[1779835241434,53.57,75714.07,0.0,0.98247,1e-05,3.15684]
[1779835246469,53.57,75715.64,0.0,0.98249,1e-05,3.15377]
[1779835247475,53.57,75726.23,0.0,0.98261,1e-05,3.13617]
[1779835252511,53.57,75725.97,0.0,0.98261,1e-05,3.13633]
[1779835258553,53.57,75727.42,0.0,0.98263,1e-05,3.13367]
[1779835260567,53.57,75733.24,0.0,0.98269,1e-05,3.12399]
[1779835262583,53.57,75733.62,0.0,0.9827,1e-05,3.12332]
[1779835265602,53.57,75737.57,0.0,0.98274,1e-05,3.11679]
[1779835270636,53.57,75736.1,0.0,0.98272,1e-05,3.11921]
[1779835278699,53.57,75734.06,0.0,0.9827,1e-05,3.12257]
[1779835283729,53.57,75725.07,0.0,0.9826,1e-05,3.13741]
[1779835285744,53.57,75722.03,0.0,0.98257,1e-05,3.14239]
[1779835290779,53.57,75724.78,0.0,0.9826,1e-05,3.13773]
[1779835295815,53.57,75721.01,0.0,0.98257,1e-05,3.14216]
[1779835296822,53.57,75715.68,0.0,0.98251,1e-05,3.15096]
[1779835299844,53.56,75714.66,0.0,0.9825,1e-05,3.15252]
[1779835303871,53.56,75707.05,0.0,0.98242,1e-05,3.16499]
[1779835304877,53.56,75703.6,0.0,0.98238,1e-05,3.17067]
[1779835309911,53.56,75705.32,0.0,0.9824,1e-05,3.16743]
[1779835316961,53.56,75706.52,0.0,0.98242,1e-05,3.16491]
[1779835321996,53.56,75708.94,0.0,0.98244,1e-05,3.16058]
[1779835327030,53.56,75709.33,0.0,0.98245,1e-05,3.1596]
[1779835334648,53.56,75709.89,0.0,0.98246,1e-05,3.15819]
[1779835339115,53.55,75698.89,0.0,0.98234,1e-05,3.17612]
[1779835342136,53.55,75705.48,0.0,0.98242,1e-05,3.16482]
[1779835344721,53.55,75715.75,0.0,0.98253,1e-05,3.14762]
[1779835346164,53.55,75718.06,0.0,0.98256,1e-05,3.1437]
[1779835349185,53.55,75725.69,0.0,0.98264,1e-05,3.13098]
[1779835354807,53.55,75728.1,0.0,0.98268,1e-05,3.12523]
[1779835360262,53.55,75727.86,0.0,0.98267,1e-05,3.12558]
[1779835365296,53.55,75730.59,0.0,0.9827,1e-05,3.12106]
[1779835370333,53.55,75729.67,0.0,0.98269,1e-05,3.12259]
[1779835377380,53.55,75728.24,0.0,0.98268,1e-05,3.12495]
[1779835382418,53.55,75728.46,0.0,0.98268,1e-05,3.12459]
[1779835387451,53.55,75729.37,0.0,0.98269,1e-05,3.12311]
[1779835392485,53.55,75729.25,0.0,0.98269,1e-05,3.12333]
[1779835394500,53.55,75736.72,0.0,0.98277,1e-05,3.11109]
[1779835398528,53.55,75747.03,0.0,0.98289,1e-05,3.09384]
[1779835403575,53.54,75744.86,0.0,0.98288,1e-05,3.09522]
[1779835405582,53.54,75739.02,0.0,0.98282,1e-05,3.10389]
[1779835410617,53.53,75737.61,0.0,0.98282,1e-05,3.10391]
[1779835423710,53.53,75735.53,0.0,0.9828,1e-05,3.10559]
[1779835426730,53.53,75722.93,0.0,0.98267,1e-05,3.12638]
[1779835427737,53.53,75717.07,0.0,0.9826,1e-05,3.13605]
[1779835432772,53.53,75719.79,0.0,0.98263,1e-05,3.13142]
[1779835437807,53.53,75720.87,0.0,0.98265,1e-05,3.12952]
[1779835438814,53.53,75730.71,0.0,0.98275,1e-05,3.11329]
[1779835439821,53.53,75730.54,0.0,0.98275,1e-05,3.11357]
[1779835444855,53.53,75728.73,0.0,0.98273,1e-05,3.11659]
[1779835452912,53.53,75727.73,0.0,0.98272,1e-05,3.11829]
[1779835457947,53.53,75718.84,0.0,0.98262,1e-05,3.133]
[1779835458953,53.53,75715.66,0.0,0.98259,1e-05,3.13824]
[1779835463990,53.53,75711.08,0.0,0.98254,1e-05,3.14569]
[1779835466021,53.53,75708.61,0.0,0.98251,1e-05,3.14969]
[1779835473053,53.53,75708.61,0.0,0.98252,1e-05,3.14762]
[1779835475072,53.53,75703.44,0.0,0.98247,1e-05,3.1561]
[1779835480106,53.52,75703.88,0.0,0.98247,1e-05,3.15499]
[1779835485139,53.52,75701.58,0.0,0.98245,1e-05,3.15854]
[1779835489173,53.52,75707.3,0.0,0.98251,1e-05,3.14874]
[1779835490180,53.52,75712.47,0.0,0.98257,1e-05,3.14014]
[1779835495215,53.52,75713.07,0.0,0.98258,1e-05,3.13895]
[1779835503271,53.52,75714.14,0.0,0.98259,1e-05,3.13686]
[1779835504884,53.52,75708.57,0.0,0.98253,1e-05,3.14604]
[1779835507299,53.52,75703.31,0.0,0.98248,1e-05,3.15457]
[1779835510323,53.52,75697.52,0.0,0.98241,1e-05,3.16394]
[1779835514953,53.52,75690.39,0.0,0.98234,1e-05,3.17543]
[1779835520389,53.51,75686.31,0.0,0.9823,1e-05,3.18156]
[1779835525424,53.51,75681.99,0.0,0.98225,1e-05,3.18815]
[1779835530462,53.51,75678.35,0.0,0.98221,1e-05,3.19361]
[1779835531467,53.51,75671.14,0.0,0.98214,1e-05,3.20384]
[1779835532474,53.51,75677.06,0.0,0.98221,1e-05,3.19375]
[1779835537509,53.51,75678.71,0.0,0.98223,1e-05,3.19034]
[1779835542545,53.5,75679.43,0.0,0.98225,1e-05,3.18849]
[1779835543551,53.5,75672.95,0.0,0.98217,1e-05,3.19923]
[1779835548586,53.5,75669.31,0.0,0.98214,1e-05,3.20461]
[1779835553623,53.51,75663.6,0.0,0.98205,1e-05,3.21718]
[1779835556642,53.52,75655.71,0.0,0.98195,1e-05,3.23223]
[1779835559663,53.52,75649.86,0.0,0.98188,1e-05,3.24383]
[1779835562685,53.53,75644.02,0.0,0.9818,1e-05,3.25537]
[1779835567721,53.54,75639.76,0.0,0.98173,1e-05,3.26522]
[1779835569734,53.54,75630.1,0.0,0.98161,1e-05,3.28275]
[1779835570742,53.55,75624.85,0.0,0.98155,1e-05,3.29223]
[1779835573763,53.55,75630.88,0.0,0.98161,1e-05,3.2833]
[1779835575778,53.55,75639.99,0.0,0.98171,1e-05,3.26871]
[1779835580813,53.6,75633.78,0.0,0.98156,1e-05,3.29061]
[1779835581819,53.62,75626.91,0.0,0.98146,1e-05,3.30681]
[1779835585847,53.68,75634.37,0.0,0.98143,1e-05,3.31096]
[1779835590882,53.76,75637.7,0.0,0.98134,1e-05,3.32537]
[1779835595917,53.8,75640.47,0.0,0.9813,1e-05,3.33068]
[1779835600952,53.83,75636.34,0.0,0.9812,1e-05,3.34582]
[1779835605988,53.85,75633.65,0.0,0.98114,1e-05,3.35508]
[1779835611022,53.9,75631.3,0.0,0.98103,1e-05,3.37139]
[1779835616056,53.91,75630.73,0.0,0.981,1e-05,3.37618]
[1779835622100,53.92,75631.56,0.0,0.981,1e-05,3.37631]
[1779835627134,53.92,75630.04,0.0,0.98097,1e-05,3.38026]
[1779835632169,53.94,75632.99,0.0,0.98097,1e-05,3.38068]
[1779835637208,53.95,75633.98,0.0,0.98097,1e-05,3.38019]
[1779835642239,53.95,75633.45,0.0,0.98096,1e-05,3.38232]
[1779835647275,53.96,75633.3,0.0,0.98095,1e-05,3.38399]
[1779835649290,53.96,75638.87,0.0,0.98101,1e-05,3.37479]
[1779835650297,53.96,75650.58,0.0,0.98115,1e-05,3.3545]
[1779835651305,53.96,75651.79,0.0,0.98117,1e-05,3.35119]
[1779835656339,53.97,75651.29,0.0,0.98115,1e-05,3.35354]
[1779835661374,53.97,75649.22,0.0,0.98112,1e-05,3.35861]
[1779835664398,53.98,75642.1,0.0,0.98103,1e-05,3.3718]
[1779835666033,53.98,75636.79,0.0,0.98096,1e-05,3.3813]
[1779835667419,53.98,75632.03,0.0,0.9809,1e-05,3.39009]
[1779835669431,53.98,75640.37,0.0,0.981,1e-05,3.37608]
[1779835674466,53.99,75642.01,0.0,0.98101,1e-05,3.37458]
[1779835679502,53.99,75641.47,0.0,0.98099,1e-05,3.37686]
[1779835684536,54.0,75639.89,0.0,0.98097,1e-05,3.38093]
[1779835688564,54.0,75626.04,0.0,0.98079,1e-05,3.40608]
[1779835693600,54.01,75625.31,0.0,0.98078,1e-05,3.40843]
[1779835698635,54.01,75625.4,0.0,0.98077,1e-05,3.40929]
[1779835700649,54.01,75620.46,0.0,0.98071,1e-05,3.41832]
[1779835703670,54.01,75610.97,0.0,0.98059,1e-05,3.4355]
[1779835708706,54.03,75609.0,0.0,0.98054,1e-05,3.44357]
[1779835713745,54.05,75603.65,0.0,0.98046,1e-05,3.45539]
[1779835714748,54.05,75595.17,0.0,0.98035,1e-05,3.47142]
[1779835718775,54.06,75589.9,0.0,0.98026,1e-05,3.48468]
[1779835723812,54.07,75585.14,0.0,0.98019,1e-05,3.49519]
[1779835728854,54.08,75582.72,0.0,0.98015,1e-05,3.50123]
[1779835729854,54.08,75588.49,0.0,0.98021,1e-05,3.49197]
[1779835730860,54.08,75596.84,0.0,0.98031,1e-05,3.47726]
[1779835732874,54.08,75601.81,0.0,0.98037,1e-05,3.46874]
[1779835734888,54.08,75609.9,0.0,0.98046,1e-05,3.45477]
[1779835739923,54.09,75615.25,0.0,0.98052,1e-05,3.44621]
[1779835744958,54.09,75615.84,0.0,0.98052,1e-05,3.446]
[1779835746973,54.09,75610.51,0.0,0.98046,1e-05,3.4557]
[1779835752010,54.1,75610.31,0.0,0.98045,1e-05,3.45677]
[1779835757042,54.1,75609.94,0.0,0.98044,1e-05,3.45814]
[1779835762079,54.1,75609.81,0.0,0.98044,1e-05,3.45906]
[1779835767112,54.1,75609.67,0.0,0.98043,1e-05,3.45999]
[1779835772148,54.11,75610.47,0.0,0.98044,1e-05,3.45741]
[1779835774161,54.11,75605.29,0.0,0.98038,1e-05,3.46684]
[1779835779198,54.11,75603.5,0.0,0.98035,1e-05,3.4706]
[1779835784235,54.11,75602.67,0.0,0.98034,1e-05,3.4726]
[1779835789268,54.11,75606.07,0.0,0.98038,1e-05,3.46715]
[1779835793296,54.11,75611.85,0.0,0.98044,1e-05,3.45738]
[1779835797324,54.12,75615.59,0.0,0.98049,1e-05,3.45131]
[1779835802358,54.12,75613.75,0.0,0.98046,1e-05,3.45525]
[1779835807394,54.12,75610.16,0.0,0.98041,1e-05,3.46221]
[1779835812429,54.12,75612.98,0.0,0.98044,1e-05,3.45783]
[1779835817467,54.13,75612.02,0.0,0.98043,1e-05,3.46013]
[1779835820489,54.13,75603.62,0.0,0.98032,1e-05,3.47534]
[1779835821498,54.13,75599.76,0.0,0.98027,1e-05,3.48236]
[1779835827203,54.13,75597.16,0.0,0.98024,1e-05,3.48739]
[1779835832576,54.13,75597.71,0.0,0.98025,1e-05,3.4851]
[1779835834592,54.13,75607.81,0.0,0.98037,1e-05,3.4673]
[1779835835597,54.13,75607.81,0.0,0.98037,1e-05,3.46755]
[1779835840633,54.14,75611.63,0.0,0.98041,1e-05,3.46149]
[1779835845667,54.14,75614.71,0.0,0.98045,1e-05,3.45678]
[1779835847344,54.14,75609.52,0.0,0.98038,1e-05,3.4661]
[1779835848350,54.14,75608.58,0.0,0.98037,1e-05,3.4679]
[1779835853388,54.14,75611.74,0.0,0.9804,1e-05,3.46299]
[1779835858758,54.14,75609.66,0.0,0.98037,1e-05,3.46746]
[1779835863792,54.15,75609.18,0.0,0.98036,1e-05,3.46897]
[1779835866814,54.15,75604.75,0.0,0.98031,1e-05,3.47715]
[1779835871849,54.15,75607.3,0.0,0.98034,1e-05,3.47316]
[1779835876884,54.15,75609.97,0.0,0.98036,1e-05,3.46897]
[1779835877891,54.15,75602.41,0.0,0.98027,1e-05,3.48245]
[1779835882925,54.15,75603.87,0.0,0.98029,1e-05,3.48029]
[1779835887963,54.16,75604.37,0.0,0.98029,1e-05,3.47985]
[1779835892998,54.16,75602.66,0.0,0.98028,1e-05,3.48146]
[1779835898033,54.16,75598.36,0.0,0.98022,1e-05,3.4895]
[1779835901062,54.16,75603.63,0.0,0.98028,1e-05,3.48041]
[1779835905089,54.16,75615.47,0.0,0.98042,1e-05,3.45987]
[1779835908111,54.16,75619.88,0.0,0.98047,1e-05,3.45252]
[1779835913146,54.17,75619.88,0.0,0.98047,1e-05,3.45324]
[1779835918180,54.17,75619.34,0.0,0.98046,1e-05,3.45491]
[1779835923216,54.17,75619.64,0.0,0.98046,1e-05,3.4551]
[1779835928251,54.17,75619.37,0.0,0.98045,1e-05,3.45628]
[1779835933285,54.18,75619.55,0.0,0.98045,1e-05,3.45661]
[1779835938321,54.18,75620.8,0.0,0.98046,1e-05,3.45504]
[1779835943356,54.18,75621.18,0.0,0.98046,1e-05,3.45501]
[1779835948393,54.18,75622.21,0.0,0.98047,1e-05,3.45382]
[1779835953428,54.19,75626.4,0.0,0.98052,1e-05,3.44528]
[1779835958469,54.19,75626.68,0.0,0.98052,1e-05,3.4455]
[1779835963504,54.19,75627.7,0.0,0.98053,1e-05,3.44442]
[1779835968539,54.19,75627.75,0.0,0.98052,1e-05,3.44503]
[1779835973586,54.2,75628.61,0.0,0.98053,1e-05,3.4442]
[1779835978632,54.2,75627.54,0.0,0.98051,1e-05,3.44688]
[1779835983671,54.2,75625.7,0.0,0.98049,1e-05,3.45078]
[1779835984679,54.2,75617.38,0.0,0.98038,1e-05,3.46554]
[1779835989712,54.2,75618.15,0.0,0.98039,1e-05,3.46468]
[1779835994747,54.21,75621.67,0.0,0.98043,1e-05,3.45901]
[1779835999782,54.21,75626.43,0.0,0.98048,1e-05,3.45119]
[1779836004816,54.21,75625.94,0.0,0.98047,1e-05,3.45269]
[1779836009852,54.21,75628.72,0.0,0.9805,1e-05,3.44842]
[1779836014886,54.22,75629.77,0.0,0.98052,1e-05,3.44542]
[1779836018915,54.22,75646.17,0.0,0.98071,1e-05,3.41732]
[1779836021935,54.22,75650.4,0.0,0.98076,1e-05,3.40953]
[1779836024609,54.22,75656.2,0.0,0.98083,1e-05,3.39936]
[1779836029992,54.22,75656.25,0.0,0.98083,1e-05,3.40063]
[1779836035027,54.22,75656.82,0.0,0.98084,1e-05,3.3982]
[1779836040062,54.21,75654.82,0.0,0.98083,1e-05,3.40027]
[1779836046104,54.2,75653.86,0.0,0.98083,1e-05,3.40026]
[1779836052146,54.2,75652.09,0.0,0.98082,1e-05,3.40169]
[1779836057181,54.19,75647.04,0.0,0.98077,1e-05,3.40911]
[1779836061209,54.19,75655.06,0.0,0.98087,1e-05,3.39407]
[1779836066247,54.18,75653.1,0.0,0.98085,1e-05,3.39624]
[1779836069267,54.18,75663.36,0.0,0.98098,1e-05,3.37776]
[1779836072288,54.18,75653.37,0.0,0.98088,1e-05,3.39265]
[1779836077324,54.18,75658.8,0.0,0.98095,1e-05,3.38212]
[1779836082358,54.17,75659.67,0.0,0.98096,1e-05,3.37954]
[1779836087400,54.17,75658.09,0.0,0.98095,1e-05,3.38118]
[1779836089413,54.17,75653.65,0.0,0.9809,1e-05,3.38838]
[1779836094447,54.16,75651.28,0.0,0.98088,1e-05,3.39124]
[1779836102503,54.15,75650.07,0.0,0.98088,1e-05,3.39138]
[1779836107546,54.15,75647.25,0.0,0.98086,1e-05,3.39507]
[1779836109560,54.15,75642.08,0.0,0.9808,1e-05,3.40358]
[1779836114595,54.14,75640.66,0.0,0.98079,1e-05,3.40476]
[1779836119631,54.14,75639.73,0.0,0.98079,1e-05,3.4051]
[1779836124665,54.13,75639.72,0.0,0.9808,1e-05,3.40386]
[1779836131719,54.13,75642.4,0.0,0.98085,1e-05,3.39567]
[1779836136754,54.12,75641.49,0.0,0.98085,1e-05,3.39607]
[1779836141789,54.12,75634.45,0.0,0.98077,1e-05,3.40689]
[1779836146829,54.11,75636.07,0.0,0.9808,1e-05,3.4028]
[1779836151860,54.11,75637.8,0.0,0.98083,1e-05,3.39853]
[1779836156893,54.1,75642.47,0.0,0.98089,1e-05,3.38917]
[1779836161937,54.1,75640.72,0.0,0.98088,1e-05,3.39127]
[1779836163950,54.1,75634.61,0.0,0.98081,1e-05,3.40143]
[1779836165609,54.09,75635.11,0.0,0.98082,1e-05,3.40002]
[1779836171000,54.09,75637.17,0.0,0.98085,1e-05,3.39487]
[1779836176043,54.08,75637.75,0.0,0.98087,1e-05,3.39259]
[1779836178047,54.08,75629.3,0.0,0.98077,1e-05,3.40679]
[1779836183083,54.08,75631.3,0.0,0.98081,1e-05,3.40191]
[1779836189125,54.07,75633.12,0.0,0.98084,1e-05,3.39712]
[1779836195819,54.06,75622.96,0.0,0.98074,1e-05,3.41143]
[1779836196173,54.06,75622.96,0.0,0.98074,1e-05,3.41114]
[1779836201210,54.06,75625.86,0.0,0.98078,1e-05,3.40462]
[1779836206243,54.05,75626.93,0.0,0.98081,1e-05,3.40134]
[1779836212286,54.04,75627.43,0.0,0.98082,1e-05,3.3988]
[1779836218331,54.04,75628.52,0.0,0.98085,1e-05,3.39523]
[1779836223363,54.03,75628.68,0.0,0.98086,1e-05,3.39359]
[1779836228398,54.03,75631.3,0.0,0.9809,1e-05,3.38769]
[1779836233434,54.02,75630.88,0.0,0.9809,1e-05,3.38712]
[1779836239475,54.02,75630.31,0.0,0.9809,1e-05,3.38656]
[1779836245517,54.01,75630.58,0.0,0.98092,1e-05,3.38456]
[1779836250552,54.01,75630.77,0.0,0.98093,1e-05,3.38296]
[1779836255586,54.0,75631.76,0.0,0.98096,1e-05,3.3782]
[1779836260622,54.0,75632.48,0.0,0.98097,1e-05,3.37575]
[1779836261628,54.0,75639.14,0.0,0.98105,1e-05,3.36395]
[1779836262636,54.0,75639.52,0.0,0.98106,1e-05,3.36307]
[1779836267671,53.99,75638.59,0.0,0.98106,1e-05,3.36361]
[1779836272707,53.99,75586.74,0.0,0.98045,1e-05,3.45333]
[1779836273715,53.99,75639.7,0.0,0.98107,1e-05,3.36207]
[1779836274721,53.99,75638.01,0.0,0.98105,1e-05,3.3653]
[1779836279755,53.99,75637.49,0.0,0.98104,1e-05,3.36562]
[1779836284791,53.99,75638.51,0.0,0.98106,1e-05,3.36277]
[1779836289826,53.98,75637.1,0.0,0.98105,1e-05,3.36414]
[1779836295869,53.98,75636.26,0.0,0.98105,1e-05,3.36432]
[1779836302921,53.97,75635.39,0.0,0.98105,1e-05,3.36433]
[1779836304933,53.97,75648.94,0.0,0.98121,1e-05,3.34048]
[1779836305941,53.97,75648.19,0.0,0.98121,1e-05,3.34161]
[1779836310975,53.97,75646.88,0.0,0.9812,1e-05,3.34289]
[1779836316014,53.96,75645.59,0.0,0.9812,1e-05,3.34254]
[1779836321047,53.96,75644.36,0.0,0.98119,1e-05,3.34391]
[1779836326731,53.96,75632.61,0.0,0.98105,1e-05,3.36349]
[1779836332125,53.95,75642.92,0.0,0.98118,1e-05,3.34461]
[1779836337159,53.95,75645.53,0.0,0.98122,1e-05,3.33943]
[1779836341187,53.95,75640.14,0.0,0.98116,1e-05,3.34819]
[1779836346872,53.95,75642.99,0.0,0.98119,1e-05,3.34257]
[1779836352264,53.94,75642.54,0.0,0.98119,1e-05,3.34256]
[1779836357298,53.94,75642.15,0.0,0.98119,1e-05,3.34259]
[1779836362334,53.94,75641.65,0.0,0.98119,1e-05,3.34281]
[1779836372406,53.93,75640.98,0.0,0.9812,1e-05,3.34087]
[1779836377441,53.93,75644.22,0.0,0.98125,1e-05,3.33465]
[1779836382476,53.93,75647.39,0.0,0.98129,1e-05,3.32863]
[1779836387511,53.93,75648.06,0.0,0.9813,1e-05,3.32694]
[1779836392546,53.93,75647.07,0.0,0.98129,1e-05,3.3281]
[1779836397580,53.92,75646.33,0.0,0.98128,1e-05,3.32884]
[1779836402615,53.92,75654.84,0.0,0.98139,1e-05,3.31371]
[1779836403623,53.92,75668.16,0.0,0.98154,1e-05,3.29087]
[1779836408657,53.92,75672.1,0.0,0.98159,1e-05,3.28396]
[1779836409665,53.92,75682.61,0.0,0.98171,1e-05,3.26608]
[1779836413694,53.92,75691.9,0.0,0.98181,1e-05,3.25033]
[1779836414707,53.92,75703.71,0.0,0.98195,1e-05,3.23046]
[1779836415717,53.92,75709.39,0.0,0.98201,1e-05,3.22097]
[1779836416717,53.92,75717.77,0.0,0.98211,1e-05,3.20701]
[1779836418732,53.92,75723.31,0.0,0.98217,1e-05,3.19794]
[1779836419738,53.92,75728.34,0.0,0.98222,1e-05,3.18967]
[1779836422760,53.92,75734.19,0.0,0.98228,1e-05,3.1803]
[1779836427794,53.93,75732.95,0.0,0.98227,1e-05,3.18301]
[1779836432829,53.93,75734.93,0.0,0.98229,1e-05,3.17984]
[1779836435850,53.93,75743.2,0.0,0.98238,1e-05,3.1658]
[1779836436865,53.93,75756.67,0.0,0.98253,1e-05,3.14298]
[1779836438871,53.93,75759.45,0.0,0.98257,1e-05,3.13729]
[1779836440885,53.92,75764.57,0.0,0.98263,1e-05,3.12782]
[1779836442899,53.92,75767.35,0.0,0.98267,1e-05,3.12224]
[1779836447935,53.87,75770.42,0.0,0.98278,1e-05,3.10594]
[1779836452969,53.83,75775.34,0.0,0.9829,1e-05,3.08728]
[1779836458008,53.82,75773.56,0.0,0.98289,1e-05,3.08793]
[1779836459015,53.82,75784.65,0.0,0.98302,1e-05,3.06949]
[1779836460048,53.8,75789.84,0.0,0.9831,1e-05,3.05698]
[1779836462053,53.77,75790.64,0.0,0.98316,1e-05,3.04804]
[1779836464067,53.74,75805.78,0.0,0.98336,1e-05,3.01649]
[1779836465068,53.73,75812.05,0.0,0.98345,1e-05,3.00333]
[1779836466080,53.72,75803.7,0.0,0.98338,1e-05,3.01374]
[1779836467085,53.71,75800.15,0.0,0.98336,1e-05,3.01633]
[1779836470102,53.68,75795.65,0.0,0.98336,1e-05,3.017]
[1779836475138,53.67,75793.02,0.0,0.98334,1e-05,3.01959]
[1779836480173,53.67,75794.16,0.0,0.98337,1e-05,3.0158]
[1779836483199,53.66,75783.37,0.0,0.98326,1e-05,3.03247]
[1779836484207,53.66,75776.33,0.0,0.98319,1e-05,3.04307]
[1779836488236,53.65,75770.46,0.0,0.98313,1e-05,3.05102]
[1779836493271,53.65,75770.73,0.0,0.98316,1e-05,3.04693]
[1779836494279,53.63,75777.63,0.0,0.98325,1e-05,3.03226]
[1779836497943,53.59,75783.27,0.0,0.98338,1e-05,3.01321]
[1779836501327,53.54,75786.88,0.0,0.98349,1e-05,2.9956]
[1779836506362,53.49,75789.44,0.0,0.9836,1e-05,2.97847]
[1779836511397,53.45,75792.45,0.0,0.98371,1e-05,2.96246]
[1779836513411,53.44,75797.52,0.0,0.98376,1e-05,2.95402]
[1779836518084,53.44,75803.8,0.0,0.98383,1e-05,2.94336]
[1779836523481,53.44,75804.9,0.0,0.98385,1e-05,2.94058]
[1779836528516,53.43,75807.74,0.0,0.98388,1e-05,2.93528]
[1779836533551,53.43,75807.29,0.0,0.98389,1e-05,2.93518]
[1779836535565,53.43,75796.26,0.0,0.98377,1e-05,2.95224]
[1779836540607,53.43,75795.9,0.0,0.98377,1e-05,2.95206]
[1779836541608,53.42,75792.07,0.0,0.98374,1e-05,2.95773]
[1779836546644,53.42,75785.87,0.0,0.98368,1e-05,2.96652]
[1779836548307,53.42,75779.36,0.0,0.98361,1e-05,2.9764]
[1779836553693,53.41,75779.39,0.0,0.98363,1e-05,2.97354]
[1779836560742,53.41,75780.48,0.0,0.98365,1e-05,2.97075]
[1779836565783,53.4,75781.1,0.0,0.98366,1e-05,2.96867]
[1779836568803,53.4,75775.5,0.0,0.98361,1e-05,2.97691]
[1779836574844,53.4,75776.71,0.0,0.98363,1e-05,2.97359]
[1779836577866,53.39,75769.77,0.0,0.98356,1e-05,2.98394]
[1779836581894,53.39,75773.36,0.0,0.9836,1e-05,2.97727]
[1779836584915,53.39,75777.22,0.0,0.98365,1e-05,2.97044]
[1779836589950,53.38,75783.84,0.0,0.98373,1e-05,2.95891]
[1779836594985,53.38,75784.83,0.0,0.98374,1e-05,2.95639]
[1779836596999,53.38,75792.85,0.0,0.98383,1e-05,2.94332]
[1779836598006,53.38,75794.33,0.0,0.98384,1e-05,2.94081]
[1779836603041,53.37,75795.83,0.0,0.98386,1e-05,2.93765]
[1779836606063,53.37,75788.45,0.0,0.98379,1e-05,2.94886]
[1779836607070,53.37,75787.42,0.0,0.98378,1e-05,2.95032]
[1779836612105,53.37,75788.78,0.0,0.98381,1e-05,2.94564]
[1779836617139,53.36,75793.55,0.0,0.98386,1e-05,2.93727]
[1779836622174,53.36,75793.17,0.0,0.98387,1e-05,2.93709]
[1779836627209,53.36,75793.43,0.0,0.98387,1e-05,2.9359]
[1779836629222,53.36,75787.17,0.0,0.98381,1e-05,2.94548]
[1779836634914,53.35,75788.71,0.0,0.98383,1e-05,2.94201]
[1779836641306,53.35,75790.31,0.0,0.98386,1e-05,2.93832]
[1779836646346,53.34,75792.99,0.0,0.98389,1e-05,2.9333]
[1779836653392,53.34,75793.89,0.0,0.98391,1e-05,2.93084]
[1779836660440,53.34,75794.11,0.0,0.98391,1e-05,2.92946]
[1779836665126,53.33,75801.3,0.0,0.98399,1e-05,2.9176]
[1779836667490,53.33,75793.05,0.0,0.98391,1e-05,2.93019]
[1779836671517,53.33,75803.1,0.0,0.98403,1e-05,2.91116]
[1779836673531,53.32,75808.8,0.0,0.9841,1e-05,2.90028]
[1779836678566,53.3,75810.84,0.0,0.98415,1e-05,2.89347]
[1779836683601,53.3,75809.21,0.0,0.98413,1e-05,2.89558]
[1779836688637,53.3,75805.37,0.0,0.9841,1e-05,2.90108]
[1779836691656,53.3,75799.48,0.0,0.98404,1e-05,2.90997]
[1779836696692,53.3,75797.62,0.0,0.98402,1e-05,2.91229]
[1779836701728,53.29,75799.84,0.0,0.98405,1e-05,2.9082]
[1779836702735,53.29,75812.17,0.0,0.98418,1e-05,2.88882]
[1779836706762,53.29,75818.25,0.0,0.98424,1e-05,2.87907]
[1779836711797,53.29,75819.17,0.0,0.98425,1e-05,2.87733]
[1779836715826,53.29,75810.09,0.0,0.98416,1e-05,2.8912]
[1779836720859,53.29,75804.09,0.0,0.9841,1e-05,2.90006]
[1779836726904,53.28,75803.81,0.0,0.9841,1e-05,2.89986]
[1779836731941,53.28,75799.78,0.0,0.98408,1e-05,2.90397]
[1779836733953,53.28,75789.45,0.0,0.98397,1e-05,2.91993]
[1779836738988,53.28,75788.37,0.0,0.98396,1e-05,2.92094]
[1779836744024,53.28,75789.73,0.0,0.98398,1e-05,2.91814]
[1779836749059,53.27,75790.33,0.0,0.98399,1e-05,2.91655]
[1779836754094,53.27,75787.07,0.0,0.98396,1e-05,2.92106]
[1779836757115,53.27,75776.23,0.0,0.98385,1e-05,2.93778]
[1779836758122,53.27,75769.08,0.0,0.98378,1e-05,2.94893]
[1779836762150,53.27,75777.92,0.0,0.98388,1e-05,2.93424]
[1779836764165,53.26,75777.61,0.0,0.98387,1e-05,2.93443]
[1779836765172,53.26,75783.01,0.0,0.98393,1e-05,2.92575]
[1779836766178,53.26,75789.13,0.0,0.984,1e-05,2.91598]
[1779836767186,53.26,75789.22,0.0,0.984,1e-05,2.91573]
[1779836772220,53.26,75788.37,0.0,0.98399,1e-05,2.9165]
[1779836777257,53.26,75784.83,0.0,0.98396,1e-05,2.92148]
[1779836782291,53.26,75784.39,0.0,0.98396,1e-05,2.92157]
[1779836787325,53.25,75787.95,0.0,0.984,1e-05,2.91536]
[1779836792361,53.25,75790.24,0.0,0.98404,1e-05,2.90958]
[1779836797396,53.25,75785.86,0.0,0.98399,1e-05,2.91592]
[1779836802434,53.25,75781.58,0.0,0.98395,1e-05,2.92207]
[1779836807468,53.24,75782.66,0.0,0.98397,1e-05,2.91975]
[1779836812502,53.24,75786.81,0.0,0.98402,1e-05,2.91253]
[1779836817538,53.24,75788.44,0.0,0.98404,1e-05,2.90942]
[1779836822576,53.24,75781.17,0.0,0.98396,1e-05,2.92029]
[1779836827609,53.23,75784.28,0.0,0.984,1e-05,2.91478]
[1779836832644,53.23,75784.6,0.0,0.98401,1e-05,2.91372]
[1779836837681,53.23,75783.33,0.0,0.984,1e-05,2.91517]
[1779836842715,53.23,75780.88,0.0,0.98398,1e-05,2.91845]
[1779836847750,53.22,75780.26,0.0,0.98397,1e-05,2.91885]
[1779836851777,53.22,75771.32,0.0,0.98389,1e-05,2.93083]
[1779836856813,53.22,75771.78,0.0,0.9839,1e-05,2.92943]
[1779836861848,53.22,75772.11,0.0,0.98391,1e-05,2.92825]
[1779836866884,53.21,75772.18,0.0,0.98391,1e-05,2.92748]
[1779836867890,53.21,75761.7,0.0,0.98381,1e-05,2.94392]
[1779836869558,53.21,75755.68,0.0,0.98375,1e-05,2.95313]
[1779836874938,53.21,75752.76,0.0,0.98372,1e-05,2.9569]
[1779836880981,53.2,75751.98,0.0,0.98372,1e-05,2.9571]
[1779836884002,53.2,75744.66,0.0,0.98365,1e-05,2.96824]
[1779836889036,53.2,75748.15,0.0,0.98369,1e-05,2.96222]
[1779836894072,53.2,75746.07,0.0,0.98367,1e-05,2.96461]
[1779836899107,53.19,75746.11,0.0,0.98368,1e-05,2.96357]
[1779836905150,53.19,75743.2,0.0,0.98365,1e-05,2.96704]
[1779836910186,53.18,75741.58,0.0,0.98364,1e-05,2.96867]
[1779836916250,53.18,75739.48,0.0,0.98364,1e-05,2.96922]
[1779836926320,53.17,75738.07,0.0,0.98363,1e-05,2.96962]
[1779836929978,53.17,75743.3,0.0,0.98369,1e-05,2.96054]
[1779836935383,53.17,75742.1,0.0,0.98369,1e-05,2.96157]
[1779836947464,53.16,75739.94,0.0,0.98368,1e-05,2.9629]
[1779836952502,53.15,75736.67,0.0,0.98365,1e-05,2.96727]
[1779836957538,53.15,75735.61,0.0,0.98364,1e-05,2.96812]
[1779836962571,53.15,75734.59,0.0,0.98364,1e-05,2.96891]
[1779836967616,53.14,75734.38,0.0,0.98364,1e-05,2.96842]
[1779836972642,53.14,75738.92,0.0,0.9837,1e-05,2.95871]
[1779836977677,53.14,75742.34,0.0,0.98374,1e-05,2.95252]
[1779836981705,53.14,75759.67,0.0,0.98393,1e-05,2.92447]
[1779836982737,53.13,75777.68,0.0,0.98411,1e-05,2.896]
[1779836983719,53.13,75778.11,0.0,0.98412,1e-05,2.89529]
[1779836988754,53.13,75783.73,0.0,0.98418,1e-05,2.88628]
[1779836990423,53.13,75795.61,0.0,0.9843,1e-05,2.86774]
[1779836994796,53.13,75788.51,0.0,0.98423,1e-05,2.8788]
[1779837000492,53.13,75790.17,0.0,0.98424,1e-05,2.87616]
[1779837006880,53.13,75790.34,0.0,0.98425,1e-05,2.87581]
[1779837011915,53.13,75792.99,0.0,0.98427,1e-05,2.87162]
[1779837016950,53.13,75794.67,0.0,0.98429,1e-05,2.86898]
[1779837021985,53.13,75795.8,0.0,0.9843,1e-05,2.86723]
[1779837025013,53.13,75804.05,0.0,0.98439,1e-05,2.85444]
[1779837027019,53.13,75810.08,0.0,0.98445,1e-05,2.84518]
[1779837032056,53.13,75811.29,0.0,0.98447,1e-05,2.84187]
[1779837033062,53.13,75816.47,0.0,0.98452,1e-05,2.83392]
[1779837034069,53.13,75810.21,0.0,0.98445,1e-05,2.84363]
[1779837039104,53.14,75812.69,0.0,0.98448,1e-05,2.83997]
[1779837044140,53.14,75817.7,0.0,0.98453,1e-05,2.83243]
[1779837046153,53.14,75827.85,0.0,0.98463,1e-05,2.81693]
[1779837051190,53.14,75826.81,0.0,0.98461,1e-05,2.81888]
[1779837053202,53.14,75821.4,0.0,0.98456,1e-05,2.82731]
[1779837058240,53.14,75819.48,0.0,0.98454,1e-05,2.83051]
[1779837059248,53.14,75826.49,0.0,0.98461,1e-05,2.81979]
[1779837064281,53.14,75827.7,0.0,0.98462,1e-05,2.81831]
[1779837069317,53.14,75829.0,0.0,0.98463,1e-05,2.81667]
[1779837074351,53.14,75821.71,0.0,0.98455,1e-05,2.82822]
[1779837078378,53.15,75827.87,0.0,0.98461,1e-05,2.819]
[1779837083414,53.15,75832.71,0.0,0.98466,1e-05,2.81194]
[1779837088450,53.15,75835.18,0.0,0.98468,1e-05,2.80852]
[1779837091481,53.15,75847.88,0.0,0.98482,1e-05,2.78779]
[1779837093499,53.15,75836.11,0.0,0.9847,1e-05,2.80593]
[1779837094507,53.15,75813.26,0.0,0.98447,1e-05,2.84108]
[1779837095514,53.15,75804.49,0.0,0.98438,1e-05,2.85467]
[1779837096520,53.15,75804.62,0.0,0.98438,1e-05,2.85446]
[1779837100550,53.15,75811.49,0.0,0.98445,1e-05,2.84376]
[1779837101556,53.15,75811.55,0.0,0.98445,1e-05,2.84367]
[1779837106591,53.15,75811.37,0.0,0.98445,1e-05,2.844]
[1779837111626,53.15,75812.01,0.0,0.98446,1e-05,2.84309]
[1779837112633,53.15,75819.04,0.0,0.98453,1e-05,2.83225]
[1779837113641,53.15,75832.79,0.0,0.98466,1e-05,2.81115]
[1779837114647,53.15,75832.07,0.0,0.98466,1e-05,2.81233]
[1779837119682,53.15,75836.67,0.0,0.9847,1e-05,2.80566]
[1779837124717,53.15,75839.04,0.0,0.98472,1e-05,2.80244]
[1779837129752,53.16,75838.82,0.0,0.98472,1e-05,2.8032]
[1779837134791,53.16,75837.67,0.0,0.9847,1e-05,2.80539]
[1779837139826,53.16,75839.27,0.0,0.98471,1e-05,2.80336]
[1779837140833,53.16,75847.62,0.0,0.9848,1e-05,2.79071]
[1779837141840,53.16,75842.34,0.0,0.98474,1e-05,2.79888]
[1779837142847,53.16,75838.43,0.0,0.9847,1e-05,2.80504]
[1779837147882,53.16,75837.11,0.0,0.98469,1e-05,2.80751]
[1779837153925,53.17,75836.14,0.0,0.98468,1e-05,2.80791]
[1779837158960,53.17,75832.42,0.0,0.98464,1e-05,2.81405]
[1779837161634,53.17,75839.38,0.0,0.98471,1e-05,2.8036]
[1779837166009,53.17,75844.65,0.0,0.98476,1e-05,2.79613]
[1779837171704,53.17,75844.64,0.0,0.98476,1e-05,2.79672]
[1779837177085,53.18,75844.93,0.0,0.98475,1e-05,2.79697]
[1779837182121,53.18,75843.06,0.0,0.98473,1e-05,2.80039]
[1779837187156,53.18,75841.7,0.0,0.98472,1e-05,2.80301]
[1779837191845,53.18,75835.05,0.0,0.98465,1e-05,2.81362]
[1779837195212,53.18,75833.31,0.0,0.98463,1e-05,2.81665]
[1779837200249,53.19,75834.89,0.0,0.98464,1e-05,2.81469]
[1779837205282,53.19,75841.77,0.0,0.98471,1e-05,2.80468]
[1779837212332,53.19,75842.13,0.0,0.98471,1e-05,2.80322]
[1779837213338,53.19,75808.17,0.0,0.98437,1e-05,2.8555]
[1779837214346,53.19,75789.25,0.0,0.98418,1e-05,2.88491]
[1779837218373,53.19,75795.34,0.0,0.98424,1e-05,2.87523]
[1779837223408,53.19,75795.41,0.0,0.98424,1e-05,2.87495]
[1779837229450,53.19,75798.71,0.0,0.98428,1e-05,2.86962]
[1779837234486,53.19,75801.66,0.0,0.98431,1e-05,2.86491]
[1779837240529,53.19,75802.68,0.0,0.98432,1e-05,2.86321]
[1779837241535,53.19,75814.94,0.0,0.98445,1e-05,2.84422]
[1779837244558,53.19,75825.91,0.0,0.98456,1e-05,2.82738]
[1779837247576,53.19,75831.98,0.0,0.98462,1e-05,2.8182]
[1779837252617,53.19,75835.95,0.0,0.98465,1e-05,2.8124]
[1779837257651,53.19,75837.39,0.0,0.98467,1e-05,2.81051]
[1779837263694,53.19,75837.1,0.0,0.98466,1e-05,2.81131]
[1779837268728,53.19,75838.12,0.0,0.98467,1e-05,2.81004]
[1779837273765,53.19,75838.81,0.0,0.98468,1e-05,2.80765]
[1779837278799,53.2,75839.17,0.0,0.98468,1e-05,2.80739]
[1779837284841,53.2,75840.85,0.0,0.9847,1e-05,2.80516]
[1779837287862,53.2,75830.08,0.0,0.98459,1e-05,2.82182]
[1779837288869,53.2,75829.18,0.0,0.98458,1e-05,2.82324]
[1779837295919,53.2,75826.4,0.0,0.98455,1e-05,2.82769]
[1779837297933,53.2,75814.64,0.0,0.98443,1e-05,2.84587]
[1779837298941,53.2,75810.82,0.0,0.98439,1e-05,2.85178]
[1779837303975,53.2,75808.93,0.0,0.98438,1e-05,2.85464]
[1779837309010,53.2,75811.82,0.0,0.98441,1e-05,2.85009]
[1779837314046,53.2,75813.97,0.0,0.98443,1e-05,2.84675]
[1779837317066,53.2,75808.66,0.0,0.98437,1e-05,2.85496]
[1779837322103,53.2,75801.74,0.0,0.9843,1e-05,2.86561]
[1779837327137,53.2,75799.37,0.0,0.98428,1e-05,2.86915]
[1779837332854,53.2,75802.2,0.0,0.98432,1e-05,2.86298]
[1779837334186,53.2,75809.16,0.0,0.98439,1e-05,2.85217]
[1779837339221,53.2,75813.25,0.0,0.98443,1e-05,2.84589]
[1779837344255,53.2,75817.04,0.0,0.98447,1e-05,2.8401]
[1779837349291,53.2,75819.56,0.0,0.98449,1e-05,2.83631]
[1779837351305,53.2,75824.96,0.0,0.98455,1e-05,2.82805]
[1779837354328,53.2,75840.11,0.0,0.9847,1e-05,2.80497]
[1779837359364,53.2,75838.66,0.0,0.98468,1e-05,2.80758]
[1779837364399,53.2,75836.47,0.0,0.98466,1e-05,2.81132]
[1779837368426,53.2,75831.2,0.0,0.9846,1e-05,2.81967]
[1779837369434,53.2,75825.39,0.0,0.98454,1e-05,2.82864]
[1779837374469,53.2,75825.06,0.0,0.98454,1e-05,2.82933]
[1779837379503,53.2,75823.54,0.0,0.98452,1e-05,2.83187]
[1779837384539,53.21,75823.2,0.0,0.98452,1e-05,2.83259]
[1779837389574,53.21,75820.56,0.0,0.98449,1e-05,2.83685]
[1779837394608,53.21,75821.96,0.0,0.98451,1e-05,2.83327]
[1779837402665,53.21,75824.98,0.0,0.98454,1e-05,2.82901]
[1779837403672,53.21,75831.71,0.0,0.98461,1e-05,2.81873]
[1779837408706,53.21,75830.48,0.0,0.98459,1e-05,2.82091]
[1779837409714,53.21,75824.87,0.0,0.98454,1e-05,2.82957]
[1779837414749,53.21,75820.8,0.0,0.98449,1e-05,2.83596]
[1779837419785,53.21,75820.2,0.0,0.98449,1e-05,2.83702]
[1779837424819,53.21,75817.89,0.0,0.98446,1e-05,2.84071]
[1779837429853,53.21,75817.83,0.0,0.98446,1e-05,2.84094]
[1779837433888,53.21,75826.97,0.0,0.98455,1e-05,2.82698]
[1779837435901,53.21,75830.28,0.0,0.98458,1e-05,2.82201]
[1779837440936,53.21,75830.68,0.0,0.98459,1e-05,2.82172]
[1779837445972,53.22,75830.86,0.0,0.98459,1e-05,2.82178]
[1779837451005,53.22,75829.7,0.0,0.98458,1e-05,2.82228]
[1779837456040,53.22,75830.41,0.0,0.98459,1e-05,2.82154]
[1779837461076,53.22,75833.16,0.0,0.98461,1e-05,2.81767]
[1779837462083,53.22,75840.45,0.0,0.98468,1e-05,2.80658]
[1779837463089,53.22,75841.11,0.0,0.98469,1e-05,2.80566]
[1779837468127,53.22,75840.82,0.0,0.98468,1e-05,2.80656]
[1779837473840,53.23,75842.06,0.0,0.98469,1e-05,2.80521]
[1779837479205,53.23,75842.12,0.0,0.98469,1e-05,2.80556]
[1779837483239,53.23,75834.28,0.0,0.98461,1e-05,2.81792]
[1779837484244,53.23,75833.14,0.0,0.9846,1e-05,2.81973]
[1779837489280,53.23,75834.68,0.0,0.98461,1e-05,2.81767]
[1779837495324,53.23,75835.02,0.0,0.98461,1e-05,2.81748]
[1779837496329,53.23,75843.28,0.0,0.98469,1e-05,2.80489]
[1779837497336,53.23,75844.65,0.0,0.98471,1e-05,2.80295]
[1779837502371,53.23,75846.5,0.0,0.98472,1e-05,2.80053]
[1779837507408,53.24,75848.37,0.0,0.98474,1e-05,2.7981]
[1779837512442,53.24,75848.03,0.0,0.98474,1e-05,2.79746]
[1779837517478,53.24,75847.83,0.0,0.98474,1e-05,2.79822]
[1779837524198,53.24,75848.57,0.0,0.98474,1e-05,2.79765]
[1779837529562,53.24,75847.54,0.0,0.98473,1e-05,2.79977]
[1779837534596,53.25,75847.06,0.0,0.98472,1e-05,2.80095]
[1779837541645,53.25,75846.82,0.0,0.98471,1e-05,2.80194]
[1779837546681,53.25,75846.5,0.0,0.98471,1e-05,2.80288]
[1779837549702,53.25,75851.98,0.0,0.98476,1e-05,2.7948]
[1779837553730,53.25,75857.74,0.0,0.98481,1e-05,2.78644]
[1779837558765,53.26,75860.94,0.0,0.98484,1e-05,2.7821]
[1779837564478,53.26,75862.21,0.0,0.98485,1e-05,2.78079]
[1779837573870,53.26,75865.32,0.0,0.98488,1e-05,2.77535]
[1779837575884,53.26,75861.39,0.0,0.98484,1e-05,2.78148]
[1779837580919,53.26,75862.54,0.0,0.98485,1e-05,2.78016]
[1779837591998,53.27,75866.63,0.0,0.98489,1e-05,2.77491]
[1779837593003,53.27,75860.72,0.0,0.98483,1e-05,2.78394]
[1779837594010,53.27,75854.54,0.0,0.98477,1e-05,2.79339]
[1779837599045,53.27,75851.53,0.0,0.98474,1e-05,2.79821]
[1779837604082,53.27,75852.27,0.0,0.98474,1e-05,2.79733]
[1779837612137,53.27,75850.91,0.0,0.98473,1e-05,2.79984]
[1779837616165,53.27,75844.2,0.0,0.98466,1e-05,2.81032]
[1779837617173,53.27,75835.26,0.0,0.98457,1e-05,2.82406]
[1779837618183,53.27,75839.14,0.0,0.98461,1e-05,2.81812]
[1779837619187,53.27,75846.42,0.0,0.98468,1e-05,2.80701]
[1779837620193,53.27,75845.76,0.0,0.98467,1e-05,2.80807]
[1779837626234,53.28,75845.54,0.0,0.98467,1e-05,2.80869]
[1779837630263,53.28,75839.25,0.0,0.9846,1e-05,2.81851]
[1779837631270,53.28,75838.01,0.0,0.9846,1e-05,2.81882]
[1779837636307,53.28,75839.24,0.0,0.98461,1e-05,2.81709]
[1779837641342,53.28,75837.95,0.0,0.9846,1e-05,2.81923]
[1779837650405,53.28,75838.09,0.0,0.9846,1e-05,2.81922]
[1779837655440,53.28,75840.71,0.0,0.98462,1e-05,2.81532]
[1779837660475,53.28,75842.07,0.0,0.98464,1e-05,2.81337]
[1779837663499,53.28,75851.86,0.0,0.98473,1e-05,2.7985]
[1779837665200,53.28,75854.87,0.0,0.98476,1e-05,2.79404]
[1779837670550,53.28,75852.59,0.0,0.98474,1e-05,2.79785]
[1779837675582,53.28,75852.45,0.0,0.98473,1e-05,2.79847]
[1779837680617,53.28,75853.41,0.0,0.98474,1e-05,2.79739]
[1779837685654,53.29,75851.55,0.0,0.98472,1e-05,2.80061]
[1779837690687,53.29,75850.35,0.0,0.9847,1e-05,2.80282]
[1779837695459,53.29,75843.67,0.0,0.98464,1e-05,2.81168]
[1779837698743,53.29,75839.08,0.0,0.9846,1e-05,2.81892]
[1779837703780,53.29,75840.35,0.0,0.98461,1e-05,2.81719]
[1779837706800,53.29,75835.69,0.0,0.98456,1e-05,2.82444]
[1779837711834,53.29,75838.15,0.0,0.98458,1e-05,2.82083]
[1779837716869,53.29,75837.92,0.0,0.98458,1e-05,2.82134]
[1779837721905,53.29,75839.4,0.0,0.9846,1e-05,2.81921]
[1779837726939,53.29,75840.9,0.0,0.98461,1e-05,2.81705]
[1779837731977,53.29,75844.02,0.0,0.98464,1e-05,2.81245]
[1779837737010,53.3,75844.09,0.0,0.98464,1e-05,2.81254]
[1779837742045,53.3,75844.27,0.0,0.98464,1e-05,2.81247]
[1779837747080,53.3,75841.75,0.0,0.98461,1e-05,2.81651]
[1779837753122,53.3,75840.07,0.0,0.9846,1e-05,2.81762]
[1779837758156,53.3,75839.85,0.0,0.9846,1e-05,2.81808]
[1779837763194,53.3,75840.28,0.0,0.9846,1e-05,2.81755]
[1779837768231,53.3,75842.45,0.0,0.98463,1e-05,2.81437]
[1779837776034,53.3,75842.99,0.0,0.98463,1e-05,2.8138]
[1779837781321,53.3,75842.52,0.0,0.98462,1e-05,2.81468]
[1779837786356,53.3,75840.35,0.0,0.9846,1e-05,2.81814]
[1779837790384,53.3,75831.12,0.0,0.98451,1e-05,2.8324]
[1779837791391,53.3,75829.63,0.0,0.98449,1e-05,2.83469]
[1779837796425,53.3,75826.31,0.0,0.98446,1e-05,2.83977]
[1779837801461,53.3,75822.91,0.0,0.98443,1e-05,2.84493]
[1779837808509,53.3,75822.42,0.0,0.98442,1e-05,2.84554]
[1779837813545,53.3,75823.37,0.0,0.98444,1e-05,2.84233]
[1779837822609,53.3,75820.72,0.0,0.98442,1e-05,2.84616]
[1779837827648,53.3,75821.89,0.0,0.98443,1e-05,2.84419]
[1779837836454,53.3,75822.08,0.0,0.98443,1e-05,2.84368]
[1779837842750,53.3,75823.02,0.0,0.98444,1e-05,2.84205]
[1779837847785,53.3,75823.4,0.0,0.98445,1e-05,2.84135]
[1779837852821,53.3,75823.67,0.0,0.98445,1e-05,2.84082]
[1779837854836,53.3,75818.54,0.0,0.9844,1e-05,2.84868]
[1779837859869,53.3,75818.53,0.0,0.9844,1e-05,2.84851]
[1779837864906,53.29,75820.92,0.0,0.98443,1e-05,2.84465]
[1779837869941,53.29,75823.04,0.0,0.98445,1e-05,2.84126]
[1779837874976,53.29,75823.76,0.0,0.98446,1e-05,2.83842]
[1779837880016,53.29,75822.78,0.0,0.98445,1e-05,2.83986]
[1779837885049,53.29,75819.18,0.0,0.98442,1e-05,2.84526]
[1779837890084,53.29,75819.62,0.0,0.98442,1e-05,2.84444]
[1779837895119,53.29,75818.62,0.0,0.98442,1e-05,2.84583]
[1779837900157,53.29,75817.64,0.0,0.98441,1e-05,2.84717]
[1779837905189,53.29,75822.27,0.0,0.98445,1e-05,2.83987]
[1779837910224,53.29,75822.17,0.0,0.98445,1e-05,2.83993]
[1779837915259,53.29,75822.57,0.0,0.98446,1e-05,2.83921]
[1779837921301,53.29,75822.76,0.0,0.98446,1e-05,2.8388]
[1779837927089,53.29,75824.39,0.0,0.98448,1e-05,2.8362]
[1779837932378,53.29,75826.35,0.0,0.98451,1e-05,2.8315]
[1779837937414,53.29,75828.36,0.0,0.98453,1e-05,2.82838]
[1779837942447,53.29,75827.99,0.0,0.98452,1e-05,2.82893]
[1779837954533,53.29,75827.06,0.0,0.98451,1e-05,2.83032]
[1779837959568,53.29,75824.74,0.0,0.98449,1e-05,2.83387]
[1779837961585,53.29,75819.56,0.0,0.98444,1e-05,2.84183]
[1779837967624,53.29,75819.86,0.0,0.98444,1e-05,2.84122]
[1779837972658,53.29,75819.24,0.0,0.98444,1e-05,2.84205]
[1779837976687,53.29,75813.54,0.0,0.98438,1e-05,2.85073]
[1779837981723,53.28,75812.99,0.0,0.98438,1e-05,2.85134]
[1779837987764,53.28,75811.3,0.0,0.98436,1e-05,2.85367]
[1779837997581,53.28,75812.07,0.0,0.98438,1e-05,2.85038]
[1779838005892,53.28,75812.15,0.0,0.98438,1e-05,2.84986]
[1779838010928,53.28,75820.0,0.0,0.98446,1e-05,2.83756]
[1779838013949,53.28,75830.65,0.0,0.98457,1e-05,2.82118]
[1779838019992,53.28,75832.33,0.0,0.98459,1e-05,2.81872]
[1779838023016,53.28,75825.83,0.0,0.98452,1e-05,2.82874]
[1779838024021,53.28,75818.65,0.0,0.98445,1e-05,2.83977]
[1779838027809,53.28,75813.13,0.0,0.9844,1e-05,2.84821]
[1779838033083,53.28,75808.57,0.0,0.98435,1e-05,2.85507]
[1779838034090,53.28,75802.79,0.0,0.98429,1e-05,2.86399]
[1779838039125,53.28,75807.34,0.0,0.98434,1e-05,2.8567]
[1779838043157,53.28,75800.02,0.0,0.98427,1e-05,2.86794]
[1779838047189,53.28,75794.29,0.0,0.98421,1e-05,2.87666]
[1779838051216,53.28,75785.86,0.0,0.98413,1e-05,2.88794]
[1779838056252,53.27,75785.69,0.0,0.98413,1e-05,2.88782]
[1779838061287,53.27,75790.08,0.0,0.98418,1e-05,2.88058]
[1779838063301,53.27,75797.13,0.0,0.98425,1e-05,2.86948]
[1779838067329,53.27,75802.52,0.0,0.98431,1e-05,2.86095]
[1779838072367,53.27,75801.71,0.0,0.9843,1e-05,2.86208]
[1779838078160,53.27,75800.69,0.0,0.98429,1e-05,2.86352]
[1779838083441,53.27,75799.53,0.0,0.98428,1e-05,2.86523]
[1779838091497,53.27,75800.21,0.0,0.98429,1e-05,2.86407]
[1779838096531,53.27,75798.91,0.0,0.98428,1e-05,2.86604]
[1779838100561,53.27,75804.57,0.0,0.98433,1e-05,2.85724]
[1779838106602,53.27,75809.08,0.0,0.98438,1e-05,2.85033]
[1779838111638,53.27,75811.51,0.0,0.98441,1e-05,2.84503]
[1779838118441,53.27,75812.99,0.0,0.98443,1e-05,2.8429]
[1779838123722,53.27,75810.89,0.0,0.9844,1e-05,2.84626]
[1779838128757,53.27,75810.51,0.0,0.9844,1e-05,2.84697]
[1779838138582,53.27,75809.45,0.0,0.98439,1e-05,2.84883]
[1779838143863,53.27,75809.02,0.0,0.98438,1e-05,2.84961]
[1779838148898,53.27,75809.29,0.0,0.98438,1e-05,2.84932]
[1779838153933,53.27,75811.84,0.0,0.98441,1e-05,2.8455]
[1779838158967,53.27,75814.8,0.0,0.98444,1e-05,2.8411]
[1779838164006,53.28,75819.58,0.0,0.98448,1e-05,2.83394]
[1779838173066,53.28,75820.56,0.0,0.9845,1e-05,2.83119]
[1779838174078,53.28,75812.64,0.0,0.98442,1e-05,2.84343]
[1779838179108,53.28,75810.43,0.0,0.9844,1e-05,2.84695]
[1779838184144,53.28,75809.81,0.0,0.98439,1e-05,2.84801]
[1779838189177,53.28,75809.99,0.0,0.98439,1e-05,2.84782]
[1779838194213,53.28,75809.96,0.0,0.98439,1e-05,2.84797]
[1779838199247,53.28,75813.13,0.0,0.98442,1e-05,2.84322]
[1779838204283,53.28,75812.63,0.0,0.98442,1e-05,2.84414]
[1779838209081,53.28,75819.15,0.0,0.98448,1e-05,2.83428]
[1779838215361,53.28,75823.98,0.0,0.98453,1e-05,2.82711]
[1779838220396,53.28,75827.58,0.0,0.98456,1e-05,2.82179]
[1779838226437,53.28,75831.37,0.0,0.9846,1e-05,2.81624]
[1779838232479,53.28,75832.59,0.0,0.98462,1e-05,2.81301]
[1779838238529,53.29,75831.45,0.0,0.9846,1e-05,2.81502]
[1779838241550,53.29,75835.03,0.0,0.98464,1e-05,2.80969]
[1779838244571,53.29,75822.1,0.0,0.98451,1e-05,2.82968]
[1779838249606,53.29,75822.76,0.0,0.98451,1e-05,2.82881]
[1779838254641,53.29,75821.45,0.0,0.9845,1e-05,2.83098]
[1779838260683,53.29,75818.07,0.0,0.98446,1e-05,2.83637]
[1779838262698,53.29,75829.32,0.0,0.98458,1e-05,2.81917]
[1779838267732,53.29,75829.0,0.0,0.98457,1e-05,2.81998]
[1779838272766,53.29,75830.0,0.0,0.98458,1e-05,2.81877]
[1779838274786,53.29,75826.49,0.0,0.98454,1e-05,2.82426]
[1779838279821,53.29,75828.5,0.0,0.98456,1e-05,2.82138]
[1779838281835,53.29,75820.34,0.0,0.98448,1e-05,2.83401]
[1779838283848,53.29,75813.87,0.0,0.98441,1e-05,2.84404]
[1779838284856,53.29,75811.91,0.0,0.98439,1e-05,2.84708]
[1779838287877,53.29,75819.3,0.0,0.98447,1e-05,2.83568]
[1779838288885,53.29,75821.74,0.0,0.98449,1e-05,2.83195]
[1779838293919,53.29,75819.69,0.0,0.98448,1e-05,2.83364]
[1779838298954,53.3,75825.28,0.0,0.98454,1e-05,2.82522]
[1779838304997,53.3,75827.63,0.0,0.98456,1e-05,2.82189]
[1779838306002,53.3,75817.72,0.0,0.98446,1e-05,2.83718]
[1779838307010,53.3,75810.83,0.0,0.98438,1e-05,2.84855]
[1779838308017,53.3,75810.41,0.0,0.98437,1e-05,2.84991]
[1779838310030,53.31,75818.45,0.0,0.98445,1e-05,2.83892]
[1779838311039,53.31,75820.3,0.0,0.98446,1e-05,2.8368]
[1779838316073,53.33,75819.21,0.0,0.98443,1e-05,2.84217]
[1779838321107,53.34,75816.99,0.0,0.98438,1e-05,2.84926]
[1779838327150,53.36,75815.09,0.0,0.98433,1e-05,2.85727]
[1779838332187,53.37,75813.77,0.0,0.98431,1e-05,2.86074]
[1779838338228,53.37,75811.16,0.0,0.98428,1e-05,2.86476]
[1779838350064,53.37,75810.21,0.0,0.98427,1e-05,2.86616]
[1779838356355,53.37,75809.15,0.0,0.98427,1e-05,2.86613]
[1779838361391,53.37,75811.06,0.0,0.98429,1e-05,2.86316]
[1779838367433,53.37,75816.71,0.0,0.98434,1e-05,2.85449]
[1779838372468,53.37,75821.86,0.0,0.9844,1e-05,2.84661]
[1779838378509,53.37,75824.43,0.0,0.98442,1e-05,2.84277]
[1779838386566,53.37,75825.66,0.0,0.98443,1e-05,2.84102]
[1779838392609,53.37,75822.69,0.0,0.9844,1e-05,2.84572]
[1779838398651,53.37,75823.02,0.0,0.9844,1e-05,2.8453]
[1779838403686,53.37,75825.53,0.0,0.98443,1e-05,2.8415]
[1779838410734,53.37,75828.52,0.0,0.98446,1e-05,2.83698]
[1779838416783,53.37,75830.61,0.0,0.98449,1e-05,2.83221]
[1779838417786,53.37,75824.58,0.0,0.98443,1e-05,2.84148]
[1779838420807,53.37,75819.38,0.0,0.98438,1e-05,2.84947]
[1779838425842,53.37,75817.36,0.0,0.98436,1e-05,2.85247]
[1779838431885,53.37,75818.63,0.0,0.98437,1e-05,2.85036]
[1779838440696,53.37,75819.79,0.0,0.98438,1e-05,2.84837]
[1779838446992,53.37,75821.43,0.0,0.9844,1e-05,2.84572]
[1779838452030,53.37,75822.04,0.0,0.98441,1e-05,2.84469]
[1779838458072,53.37,75823.17,0.0,0.98442,1e-05,2.84286]
[1779838463106,53.37,75826.76,0.0,0.98446,1e-05,2.83726]
[1779838469148,53.37,75826.35,0.0,0.98445,1e-05,2.83788]
[1779838475190,53.37,75828.73,0.0,0.98448,1e-05,2.83264]
[1779838480225,53.37,75830.26,0.0,0.9845,1e-05,2.83033]
[1779838485260,53.37,75828.79,0.0,0.98448,1e-05,2.83263]
[1779838491057,53.37,75824.36,0.0,0.98444,1e-05,2.8395]
[1779838496336,53.37,75822.36,0.0,0.98442,1e-05,2.84262]
[1779838501373,53.37,75819.67,0.0,0.98439,1e-05,2.84679]
[1779838506410,53.37,75822.43,0.0,0.98442,1e-05,2.84254]
[1779838511442,53.37,75825.91,0.0,0.98445,1e-05,2.83719]
[1779838521273,53.37,75824.14,0.0,0.98444,1e-05,2.83993]
[1779838527554,53.37,75819.49,0.0,0.98439,1e-05,2.84711]
[1779838532589,53.37,75818.06,0.0,0.98438,1e-05,2.84769]
[1779838534603,53.37,75806.76,0.0,0.98427,1e-05,2.86516]
[1779838539638,53.37,75811.73,0.0,0.98432,1e-05,2.85732]
[1779838544673,53.37,75814.43,0.0,0.98435,1e-05,2.85305]
[1779838549708,53.37,75814.63,0.0,0.98435,1e-05,2.85265]
[1779838554742,53.37,75816.49,0.0,0.98437,1e-05,2.84969]
[1779838556757,53.37,75811.16,0.0,0.98432,1e-05,2.85789]
[1779838562799,53.37,75811.14,0.0,0.98432,1e-05,2.85775]
[1779838567835,53.37,75812.29,0.0,0.98433,1e-05,2.85581]
[1779838572869,53.37,75814.76,0.0,0.98436,1e-05,2.85185]
[1779838577904,53.37,75815.68,0.0,0.98437,1e-05,2.85031]
[1779838584952,53.36,75815.98,0.0,0.98437,1e-05,2.8497]
[1779838592006,53.36,75816.21,0.0,0.98438,1e-05,2.84755]
[1779838597039,53.36,75816.86,0.0,0.98439,1e-05,2.84645]
[1779838602075,53.36,75818.08,0.0,0.9844,1e-05,2.84448]
[1779838607114,53.36,75826.79,0.0,0.98449,1e-05,2.83101]
[1779838610134,53.36,75825.46,0.0,0.98448,1e-05,2.83308]
[1779838616176,53.37,75825.95,0.0,0.98448,1e-05,2.83289]
[1779838622220,53.37,75822.11,0.0,0.98444,1e-05,2.83892]
[1779838627253,53.37,75821.18,0.0,0.98443,1e-05,2.84043]
[1779838632287,53.37,75820.74,0.0,0.98442,1e-05,2.84121]
[1779838637322,53.37,75818.2,0.0,0.9844,1e-05,2.84524]
[1779838642358,53.37,75817.0,0.0,0.98438,1e-05,2.84718]
[1779838647394,53.37,75813.26,0.0,0.98435,1e-05,2.85303]
[1779838654442,53.37,75812.61,0.0,0.98435,1e-05,2.85248]
[1779838659478,53.37,75811.54,0.0,0.98434,1e-05,2.8542]
[1779838664511,53.37,75816.2,0.0,0.98438,1e-05,2.84707]
[1779838669546,53.37,75820.53,0.0,0.98443,1e-05,2.84051]
[1779838674581,53.37,75822.46,0.0,0.98444,1e-05,2.83763]
[1779838680623,53.37,75820.24,0.0,0.98442,1e-05,2.84117]
[1779838687672,53.37,75821.75,0.0,0.98444,1e-05,2.83898]
[1779838692708,53.37,75826.6,0.0,0.98448,1e-05,2.83161]
[1779838693714,53.37,75837.7,0.0,0.98459,1e-05,2.81463]
[1779838698749,53.37,75848.5,0.0,0.9847,1e-05,2.79846]
[1779838703784,53.37,75854.61,0.0,0.98476,1e-05,2.7896]
[1779838708820,53.38,75854.4,0.0,0.98475,1e-05,2.79041]
[1779838713859,53.38,75854.9,0.0,0.98476,1e-05,2.78856]
[1779838715872,53.38,75870.76,0.0,0.98492,1e-05,2.7648]
[1779838720906,53.38,75875.1,0.0,0.98495,1e-05,2.75931]
[1779838725942,53.39,75878.38,0.0,0.98498,1e-05,2.75519]
[1779838730979,53.39,75878.45,0.0,0.98498,1e-05,2.75589]
[1779838732990,53.39,75883.55,0.0,0.98502,1e-05,2.74857]
[1779838736012,53.39,75889.13,0.0,0.98507,1e-05,2.74076]
[1779838741049,53.4,75884.47,0.0,0.98502,1e-05,2.74867]
[1779838742056,53.4,75874.33,0.0,0.98492,1e-05,2.76409]
[1779838743065,53.4,75867.46,0.0,0.98485,1e-05,2.7746]
[1779838746084,53.4,75873.84,0.0,0.98491,1e-05,2.7654]
[1779838751120,53.41,75881.54,0.0,0.98498,1e-05,2.75461]
[1779838754140,53.41,75876.51,0.0,0.98493,1e-05,2.7627]
[1779838759175,53.41,75876.58,0.0,0.98493,1e-05,2.7634]
[1779838763203,53.41,75866.94,0.0,0.98483,1e-05,2.77856]
[1779838768240,53.42,75865.97,0.0,0.98482,1e-05,2.78068]
[1779838773281,53.42,75864.16,0.0,0.9848,1e-05,2.78242]
[1779838778320,53.42,75865.51,0.0,0.98481,1e-05,2.78095]
[1779838783356,53.42,75867.3,0.0,0.98483,1e-05,2.77881]
[1779838788391,53.43,75863.18,0.0,0.98478,1e-05,2.78562]
[1779838789398,53.43,75859.38,0.0,0.98474,1e-05,2.79148]
[1779838792419,53.43,75865.08,0.0,0.9848,1e-05,2.7831]
[1779838797453,53.43,75869.97,0.0,0.98484,1e-05,2.77619]
[1779838802490,53.43,75873.35,0.0,0.98487,1e-05,2.77163]
[1779838804533,53.43,75891.93,0.0,0.98505,1e-05,2.74391]
[1779838806541,53.43,75896.01,0.0,0.98509,1e-05,2.73809]
[1779838807546,53.43,75890.55,0.0,0.98504,1e-05,2.74644]
[1779838813587,53.44,75889.01,0.0,0.98502,1e-05,2.74973]
[1779838819630,53.44,75887.06,0.0,0.98499,1e-05,2.75361]
[1779838820638,53.44,75882.05,0.0,0.98494,1e-05,2.7613]
[1779838822652,53.44,75881.98,0.0,0.98494,1e-05,2.76169]
[1779838827688,53.45,75880.18,0.0,0.98492,1e-05,2.7651]
[1779838832723,53.45,75880.19,0.0,0.98492,1e-05,2.76417]
[1779838835744,53.45,75871.65,0.0,0.98483,1e-05,2.77747]
[1779838836752,53.45,75871.89,0.0,0.98483,1e-05,2.77734]
[1779838841787,53.46,75874.17,0.0,0.98485,1e-05,2.77436]
[1779838847829,53.46,75875.43,0.0,0.98486,1e-05,2.77328]
[1779838852868,53.46,75880.08,0.0,0.9849,1e-05,2.76687]
[1779838857902,53.46,75878.74,0.0,0.98489,1e-05,2.76952]
[1779838863682,53.47,75874.58,0.0,0.98484,1e-05,2.77643]
[1779838864954,53.47,75873.17,0.0,0.98483,1e-05,2.77878]
[1779838869988,53.47,75874.21,0.0,0.98483,1e-05,2.77776]
[1779838875023,53.47,75879.17,0.0,0.98488,1e-05,2.77085]
[1779838880058,53.47,75879.32,0.0,0.98487,1e-05,2.77124]
[1779838885094,53.48,75875.88,0.0,0.98484,1e-05,2.77707]
[1779838890128,53.48,75874.59,0.0,0.98482,1e-05,2.77957]
[1779838895164,53.48,75872.37,0.0,0.9848,1e-05,2.78184]
[1779838901204,53.48,75875.41,0.0,0.98483,1e-05,2.77787]
[1779838906240,53.49,75872.26,0.0,0.9848,1e-05,2.78313]
[1779838911276,53.49,75872.33,0.0,0.98479,1e-05,2.78348]
[1779838917319,53.49,75874.25,0.0,0.98481,1e-05,2.78114]
[1779838922354,53.49,75874.19,0.0,0.98481,1e-05,2.78171]
[1779838927389,53.49,75874.92,0.0,0.98481,1e-05,2.78108]
[1779838932424,53.5,75873.93,0.0,0.9848,1e-05,2.78305]
[1779838940481,53.5,75874.47,0.0,0.9848,1e-05,2.78297]
[1779838945515,53.5,75875.42,0.0,0.9848,1e-05,2.78199]
[1779838951557,53.5,75875.96,0.0,0.98481,1e-05,2.78012]
[1779838959614,53.51,75875.91,0.0,0.98481,1e-05,2.78097]
[1779838966662,53.51,75875.52,0.0,0.9848,1e-05,2.78223]
[1779838971699,53.51,75871.81,0.0,0.98476,1e-05,2.7883]
[1779838976735,53.51,75871.59,0.0,0.98476,1e-05,2.78904]
[1779838981770,53.52,75872.31,0.0,0.98476,1e-05,2.78835]
[1779838986807,53.52,75872.12,0.0,0.98476,1e-05,2.78904]
[1779838991840,53.52,75871.87,0.0,0.98475,1e-05,2.78981]
[1779838996876,53.52,75871.58,0.0,0.98475,1e-05,2.79065]
[1779839004676,53.52,75871.74,0.0,0.98474,1e-05,2.79103]
[1779839009970,53.53,75871.71,0.0,0.98474,1e-05,2.79153]
[1779839015012,53.53,75872.28,0.0,0.98475,1e-05,2.78944]
[1779839024816,53.53,75872.61,0.0,0.98475,1e-05,2.78965]
[1779839033131,53.53,75872.96,0.0,0.98475,1e-05,2.78981]
[1779839041187,53.54,75873.06,0.0,0.98475,1e-05,2.79028]
[1779839046222,53.54,75875.37,0.0,0.98477,1e-05,2.78716]
[1779839052263,53.54,75875.9,0.0,0.98477,1e-05,2.78686]
[1779839061326,53.54,75874.63,0.0,0.98475,1e-05,2.7895]
[1779839066364,53.54,75874.08,0.0,0.98474,1e-05,2.79072]
[1779839072403,53.55,75874.66,0.0,0.98476,1e-05,2.7887]
[1779839077439,53.55,75859.39,0.0,0.9846,1e-05,2.81224]
[1779839082474,53.55,75859.01,0.0,0.9846,1e-05,2.813]
[1779839087514,53.55,75866.37,0.0,0.98467,1e-05,2.802]
[1779839092543,53.55,75868.72,0.0,0.98469,1e-05,2.79873]
[1779839097582,53.55,75870.36,0.0,0.9847,1e-05,2.79655]
[1779839102620,53.55,75873.12,0.0,0.98473,1e-05,2.7927]
[1779839103627,53.55,75883.62,0.0,0.98483,1e-05,2.77691]
[1779839108662,53.55,75885.32,0.0,0.98485,1e-05,2.77484]
[1779839114704,53.56,75885.94,0.0,0.98485,1e-05,2.77452]
[1779839116718,53.56,75877.23,0.0,0.98476,1e-05,2.78788]
[1779839117725,53.56,75876.11,0.0,0.98475,1e-05,2.78966]
[1779839122760,53.56,75876.18,0.0,0.98475,1e-05,2.78992]
[1779839127794,53.56,75876.52,0.0,0.98475,1e-05,2.78979]
[1779839132830,53.56,75876.36,0.0,0.98475,1e-05,2.78879]
[1779839137865,53.57,75876.42,0.0,0.98475,1e-05,2.78908]
[1779839143907,53.57,75875.9,0.0,0.98474,1e-05,2.79032]
[1779839148942,53.57,75879.38,0.0,0.98478,1e-05,2.78544]
[1779839154985,53.57,75875.29,0.0,0.98473,1e-05,2.7921]
[1779839160031,53.57,75874.97,0.0,0.98473,1e-05,2.79293]
[1779839162041,53.57,75868.88,0.0,0.98467,1e-05,2.8023]
[1779839167077,53.57,75868.44,0.0,0.98466,1e-05,2.80321]
[1779839174127,53.57,75868.04,0.0,0.98465,1e-05,2.80412]
[1779839180169,53.58,75865.22,0.0,0.98462,1e-05,2.80867]
[1779839185954,53.58,75866.17,0.0,0.98463,1e-05,2.8074]
[1779839191246,53.58,75864.79,0.0,0.98463,1e-05,2.80809]
[1779839194267,53.58,75859.01,0.0,0.98457,1e-05,2.81698]
[1779839200309,53.58,75857.29,0.0,0.98455,1e-05,2.81971]
[1779839202323,53.58,75860.42,0.0,0.98458,1e-05,2.81498]
[1779839209372,53.58,75860.23,0.0,0.98458,1e-05,2.81551]
[1779839215414,53.58,75857.22,0.0,0.98455,1e-05,2.82031]
[1779839220450,53.58,75859.52,0.0,0.98457,1e-05,2.81699]
[1779839225485,53.58,75862.74,0.0,0.9846,1e-05,2.81228]
[1779839230520,53.58,75864.69,0.0,0.98462,1e-05,2.80951]
[1779839236305,53.58,75867.23,0.0,0.98464,1e-05,2.80588]
[1779839239588,53.58,75876.98,0.0,0.98474,1e-05,2.79126]
[1779839244618,53.59,75880.67,0.0,0.98477,1e-05,2.78605]
[1779839250660,53.59,75880.14,0.0,0.98476,1e-05,2.7873]
[1779839256704,53.59,75879.08,0.0,0.98476,1e-05,2.78774]
[1779839261738,53.59,75878.97,0.0,0.98475,1e-05,2.78827]
[1779839266772,53.59,75877.48,0.0,0.98474,1e-05,2.79088]
[1779839272814,53.59,75877.41,0.0,0.98473,1e-05,2.7914]
[1779839274830,53.6,75870.58,0.0,0.98467,1e-05,2.80188]
[1779839281879,53.6,75870.87,0.0,0.98466,1e-05,2.80266]
[1779839286912,53.61,75872.9,0.0,0.98467,1e-05,2.80131]
[1779839291948,53.61,75872.5,0.0,0.98465,1e-05,2.80367]
[1779839294969,53.62,75877.52,0.0,0.9847,1e-05,2.7971]
[1779839297992,53.62,75871.31,0.0,0.98463,1e-05,2.80761]
[1779839305040,53.63,75871.11,0.0,0.98461,1e-05,2.81028]
[1779839311081,53.64,75871.35,0.0,0.98461,1e-05,2.8103]
[1779839316865,53.65,75872.77,0.0,0.98461,1e-05,2.81012]
[1779839322162,53.66,75870.58,0.0,0.98458,1e-05,2.81506]
[1779839332232,53.66,75871.76,0.0,0.98458,1e-05,2.81434]
[1779839336260,53.66,75864.88,0.0,0.98451,1e-05,2.8249]
[1779839337267,53.66,75857.28,0.0,0.98444,1e-05,2.83652]
[1779839340289,53.66,75855.47,0.0,0.98442,1e-05,2.83923]
[1779839344316,53.66,75849.28,0.0,0.98436,1e-05,2.84857]
[1779839349350,53.66,75848.3,0.0,0.98435,1e-05,2.84986]
[1779839354386,53.66,75848.14,0.0,0.98435,1e-05,2.8499]
[1779839359422,53.66,75847.93,0.0,0.98435,1e-05,2.85002]
[1779839364457,53.66,75846.41,0.0,0.98434,1e-05,2.85216]
[1779839369492,53.66,75846.31,0.0,0.98434,1e-05,2.8521]
[1779839377300,53.66,75845.26,0.0,0.98434,1e-05,2.85173]
[1779839382583,53.65,75843.85,0.0,0.98432,1e-05,2.85368]
[1779839387618,53.65,75844.17,0.0,0.98433,1e-05,2.85295]
[1779839392655,53.65,75847.3,0.0,0.98436,1e-05,2.84794]
[1779839398698,53.65,75847.4,0.0,0.98436,1e-05,2.84761]
[1779839403731,53.65,75846.3,0.0,0.98435,1e-05,2.84917]
[1779839408767,53.65,75842.58,0.0,0.98432,1e-05,2.85473]
[1779839413803,53.65,75842.95,0.0,0.98432,1e-05,2.85398]
[1779839418837,53.65,75842.79,0.0,0.98432,1e-05,2.85404]
[1779839423877,53.65,75844.47,0.0,0.98434,1e-05,2.85128]
[1779839428911,53.65,75844.42,0.0,0.98434,1e-05,2.8512]
[1779839433948,53.65,75833.03,0.0,0.98423,1e-05,2.86694]
[1779839438983,53.65,75831.39,0.0,0.98422,1e-05,2.86912]
[1779839444021,53.64,75830.21,0.0,0.98421,1e-05,2.87058]
[1779839449055,53.64,75827.71,0.0,0.98419,1e-05,2.87408]
[1779839458117,53.64,75826.9,0.0,0.98418,1e-05,2.87462]
[1779839462145,53.64,75821.48,0.0,0.98413,1e-05,2.8827]
[1779839467931,53.64,75820.16,0.0,0.98412,1e-05,2.88421]
[1779839473223,53.63,75822.33,0.0,0.98415,1e-05,2.8804]
[1779839481278,53.63,75820.73,0.0,0.98413,1e-05,2.88228]
[1779839482286,53.63,75814.3,0.0,0.98407,1e-05,2.89221]
[1779839483294,53.63,75814.22,0.0,0.98407,1e-05,2.89224]
[1779839488331,53.63,75811.41,0.0,0.98404,1e-05,2.89614]
[1779839493369,53.63,75811.62,0.0,0.98406,1e-05,2.89365]
[1779839498406,53.62,75809.56,0.0,0.98404,1e-05,2.89635]
[1779839503440,53.62,75810.32,0.0,0.98405,1e-05,2.89454]
[1779839508217,53.62,75817.41,0.0,0.98412,1e-05,2.88312]
[1779839515524,53.62,75817.07,0.0,0.98413,1e-05,2.88302]
[1779839521566,53.62,75816.72,0.0,0.98412,1e-05,2.88311]
[1779839526601,53.61,75815.19,0.0,0.98411,1e-05,2.8851]
[1779839531636,53.61,75814.98,0.0,0.98411,1e-05,2.88505]
[1779839536671,53.61,75813.48,0.0,0.9841,1e-05,2.88701]
[1779839539692,53.61,75821.07,0.0,0.98418,1e-05,2.87502]
[1779839544728,53.61,75819.54,0.0,0.98416,1e-05,2.87712]
[1779839549763,53.61,75818.79,0.0,0.98416,1e-05,2.87799]
[1779839551776,53.61,75831.78,0.0,0.9843,1e-05,2.85616]
[1779839558567,53.61,75836.23,0.0,0.98435,1e-05,2.84922]
[1779839565875,53.61,75836.19,0.0,0.98434,1e-05,2.84925]
[1779839573930,53.61,75832.98,0.0,0.98431,1e-05,2.85416]
[1779839578965,53.61,75834.54,0.0,0.98433,1e-05,2.85171]
[1779839588029,53.61,75836.84,0.0,0.98435,1e-05,2.8481]
[1779839595078,53.61,75839.41,0.0,0.98438,1e-05,2.8441]
[1779839605145,53.61,75840.3,0.0,0.98439,1e-05,2.84266]
[1779839611190,53.61,75839.32,0.0,0.98439,1e-05,2.8425]
[1779839618987,53.61,75835.49,0.0,0.98435,1e-05,2.84838]
[1779839627302,53.61,75831.52,0.0,0.98431,1e-05,2.85449]
[1779839633343,53.61,75830.9,0.0,0.9843,1e-05,2.85546]
[1779839639387,53.61,75828.2,0.0,0.98427,1e-05,2.85964]
[1779839642415,53.61,75822.98,0.0,0.98422,1e-05,2.86772]
[1779839644420,53.61,75820.46,0.0,0.9842,1e-05,2.8716]
[1779839649456,53.61,75825.16,0.0,0.98424,1e-05,2.86424]
[1779839654491,53.61,75827.52,0.0,0.98427,1e-05,2.86052]
[1779839659527,53.61,75831.25,0.0,0.98431,1e-05,2.85469]
[1779839664561,53.6,75835.79,0.0,0.98435,1e-05,2.84763]
[1779839669599,53.6,75837.21,0.0,0.98437,1e-05,2.84541]
[1779839679408,53.6,75838.09,0.0,0.98439,1e-05,2.84237]
[1779839685707,53.6,75839.62,0.0,0.9844,1e-05,2.83998]
[1779839690742,53.6,75836.55,0.0,0.98437,1e-05,2.84461]
[1779839695778,53.6,75832.64,0.0,0.98433,1e-05,2.85051]
[1779839696785,53.6,75839.27,0.0,0.9844,1e-05,2.8403]
[1779839703837,53.6,75841.84,0.0,0.98442,1e-05,2.83638]
[1779839707862,53.6,75836.48,0.0,0.98437,1e-05,2.84463]
[1779839710882,53.6,75827.17,0.0,0.98428,1e-05,2.85897]
[1779839715918,53.6,75824.87,0.0,0.98425,1e-05,2.8624]
[1779839720953,53.6,75823.75,0.0,0.98424,1e-05,2.86402]
[1779839729759,53.6,75822.58,0.0,0.98423,1e-05,2.8656]
[1779839737066,53.6,75820.43,0.0,0.98422,1e-05,2.86711]
[1779839744114,53.6,75818.6,0.0,0.9842,1e-05,2.86976]
[1779839749152,53.6,75818.34,0.0,0.9842,1e-05,2.87002]
[1779839754184,53.6,75818.15,0.0,0.9842,1e-05,2.87018]
[1779839759969,53.6,75817.28,0.0,0.98419,1e-05,2.87138]
[1779839767272,53.6,75816.93,0.0,0.98419,1e-05,2.87175]
[1779839774324,53.6,75815.28,0.0,0.98417,1e-05,2.87414]
[1779839779359,53.6,75811.71,0.0,0.98414,1e-05,2.87956]
[1779839784395,53.6,75811.38,0.0,0.98414,1e-05,2.87995]
[1779839790179,53.6,75810.7,0.0,0.98413,1e-05,2.88086]
[1779839797485,53.59,75809.41,0.0,0.98413,1e-05,2.88106]
[1779839802521,53.59,75804.57,0.0,0.98408,1e-05,2.88849]
[1779839804535,53.59,75800.51,0.0,0.98404,1e-05,2.89475]
[1779839810322,53.59,75802.35,0.0,0.98406,1e-05,2.89165]
[1779839815613,53.59,75803.47,0.0,0.98407,1e-05,2.88971]
[1779839821655,53.59,75803.49,0.0,0.98407,1e-05,2.88946]
[1779839826690,53.59,75805.09,0.0,0.98409,1e-05,2.88679]
[1779839831725,53.59,75805.31,0.0,0.98409,1e-05,2.88629]
[1779839836763,53.59,75809.63,0.0,0.98414,1e-05,2.87944]
[1779839843809,53.59,75808.99,0.0,0.98413,1e-05,2.88033]
[1779839848843,53.59,75809.46,0.0,0.98414,1e-05,2.87955]
[1779839853880,53.59,75809.53,0.0,0.98415,1e-05,2.87775]
[1779839860672,53.59,75809.6,0.0,0.98415,1e-05,2.87761]
[1779839865963,53.59,75808.97,0.0,0.98414,1e-05,2.87856]
[1779839880813,53.59,75806.64,0.0,0.98412,1e-05,2.88201]
[1779839886103,53.59,75806.63,0.0,0.98412,1e-05,2.88197]
[1779839891138,53.59,75806.69,0.0,0.98412,1e-05,2.88182]
[1779839896173,53.59,75808.46,0.0,0.98414,1e-05,2.87903]
[1779839901208,53.59,75807.93,0.0,0.98413,1e-05,2.87983]
[1779839908258,53.59,75809.34,0.0,0.98415,1e-05,2.87763]
[1779839913293,53.59,75816.46,0.0,0.98423,1e-05,2.86496]
[1779839918329,53.59,75820.13,0.0,0.98426,1e-05,2.85939]
[1779839923362,53.59,75824.19,0.0,0.98431,1e-05,2.85323]
[1779839928398,53.59,75827.41,0.0,0.98434,1e-05,2.84836]
[1779839933432,53.59,75828.8,0.0,0.98435,1e-05,2.84629]
[1779839938468,53.59,75831.77,0.0,0.98438,1e-05,2.84178]
[1779839944509,53.59,75834.57,0.0,0.98441,1e-05,2.83755]
[1779839949545,53.59,75836.97,0.0,0.98443,1e-05,2.83393]
[1779839954580,53.59,75839.0,0.0,0.98445,1e-05,2.83088]
[1779839959616,53.59,75840.48,0.0,0.98447,1e-05,2.82867]
[1779839964650,53.59,75842.16,0.0,0.98448,1e-05,2.82615]
[1779839969685,53.59,75844.44,0.0,0.98451,1e-05,2.82272]
[1779839977750,53.59,75845.81,0.0,0.98453,1e-05,2.81909]
[1779839982778,53.59,75844.85,0.0,0.98452,1e-05,2.82062]
[1779839987812,53.59,75845.13,0.0,0.98452,1e-05,2.82024]
[1779839996874,53.59,75845.67,0.0,0.98452,1e-05,2.81952]
[1779840000931,53.59,75844.79,0.0,0.98452,1e-05,2.82091]
[1779840001919,53.59,75853.41,0.0,0.9846,1e-05,2.80776]
[1779840002923,53.59,75858.63,0.0,0.98465,1e-05,2.79985]
[1779840005961,53.59,75842.85,0.0,0.98449,1e-05,2.82405]
[1779840006960,53.59,75845.14,0.0,0.98452,1e-05,2.82055]
[1779840011760,53.59,75837.71,0.0,0.98444,1e-05,2.83196]
[1779840017030,53.59,75846.09,0.0,0.98453,1e-05,2.81908]
[1779840019045,53.59,75850.63,0.0,0.98457,1e-05,2.81219]
[1779840021834,53.59,75855.21,0.0,0.98462,1e-05,2.80531]
[1779840023072,53.59,75864.84,0.0,0.98471,1e-05,2.79073]
[1779840024079,53.59,75867.51,0.0,0.98474,1e-05,2.78676]
[1779840025087,53.59,75859.25,0.0,0.98466,1e-05,2.79937]
[1779840026093,53.59,75858.35,0.0,0.98465,1e-05,2.8008]
[1779840031902,53.6,75860.68,0.0,0.98468,1e-05,2.79602]
[1779840037180,53.6,75865.01,0.0,0.98472,1e-05,2.78981]
[1779840042215,53.6,75865.94,0.0,0.98472,1e-05,2.7888]
[1779840047250,53.6,75862.75,0.0,0.98469,1e-05,2.79403]
[1779840048257,53.6,75855.23,0.0,0.98461,1e-05,2.80554]
[1779840049264,53.6,75854.08,0.0,0.9846,1e-05,2.80735]
[1779840054300,53.6,75852.78,0.0,0.98459,1e-05,2.80958]
[1779840058328,53.6,75847.69,0.0,0.98454,1e-05,2.81755]
[1779840059335,53.6,75847.01,0.0,0.98453,1e-05,2.81866]
[1779840064374,53.6,75850.03,0.0,0.98456,1e-05,2.8142]
[1779840069410,53.61,75846.75,0.0,0.98452,1e-05,2.81946]
[1779840074443,53.61,75847.48,0.0,0.98453,1e-05,2.81856]
[1779840079477,53.61,75843.83,0.0,0.98449,1e-05,2.82431]
[1779840084513,53.61,75850.84,0.0,0.98456,1e-05,2.8138]
[1779840086527,53.61,75855.97,0.0,0.98461,1e-05,2.80611]
[1779840092569,53.61,75854.9,0.0,0.98461,1e-05,2.80656]
[1779840093576,53.61,75844.95,0.0,0.98451,1e-05,2.82179]
[1779840098611,53.61,75845.28,0.0,0.98451,1e-05,2.82153]
[1779840103646,53.61,75845.82,0.0,0.98451,1e-05,2.82094]
[1779840108681,53.61,75844.32,0.0,0.98449,1e-05,2.82346]
[1779840113717,53.61,75842.76,0.0,0.98448,1e-05,2.82604]
[1779840118752,53.61,75842.91,0.0,0.98448,1e-05,2.82599]
[1779840120767,53.61,75852.83,0.0,0.98458,1e-05,2.81091]
[1779840121773,53.62,75851.38,0.0,0.98456,1e-05,2.81318]
[1779840124794,53.62,75845.77,0.0,0.98451,1e-05,2.82191]
[1779840126808,53.62,75855.33,0.0,0.9846,1e-05,2.80742]
[1779840132850,53.62,75853.03,0.0,0.98457,1e-05,2.81133]
[1779840138892,53.62,75853.05,0.0,0.98457,1e-05,2.81171]
[1779840145948,53.62,75855.84,0.0,0.9846,1e-05,2.80797]
[1779840151990,53.62,75856.53,0.0,0.98461,1e-05,2.80574]
[1779840157027,53.63,75860.55,0.0,0.98465,1e-05,2.80003]
[1779840162062,53.63,75862.0,0.0,0.98466,1e-05,2.79831]
[1779840167097,53.63,75861.31,0.0,0.98465,1e-05,2.79983]
[1779840172134,53.63,75861.7,0.0,0.98465,1e-05,2.79971]
[1779840179182,53.63,75861.89,0.0,0.98465,1e-05,2.8001]
[1779840184217,53.64,75860.2,0.0,0.98463,1e-05,2.80314]
[1779840189253,53.64,75857.75,0.0,0.9846,1e-05,2.80732]
[1779840190259,53.64,75844.1,0.0,0.98446,1e-05,2.82825]
[1779840191266,53.64,75841.72,0.0,0.98444,1e-05,2.83194]
[1779840195294,53.64,75836.6,0.0,0.98439,1e-05,2.83995]
[1779840199323,53.64,75843.19,0.0,0.98445,1e-05,2.82992]
[1779840204357,53.64,75848.34,0.0,0.9845,1e-05,2.82222]
[1779840206371,53.64,75851.57,0.0,0.98453,1e-05,2.81738]
[1779840211406,53.64,75851.31,0.0,0.98454,1e-05,2.81643]
[1779840216441,53.64,75856.76,0.0,0.98459,1e-05,2.80844]
[1779840222483,53.65,75854.66,0.0,0.98457,1e-05,2.81217]
[1779840227519,53.65,75841.34,0.0,0.98443,1e-05,2.83283]
[1779840228530,53.65,75842.74,0.0,0.98444,1e-05,2.83076]
[1779840232554,53.65,75851.52,0.0,0.98453,1e-05,2.81752]
[1779840237588,53.65,75854.5,0.0,0.98456,1e-05,2.81333]
[1779840242623,53.65,75853.68,0.0,0.98455,1e-05,2.81493]
[1779840249672,53.65,75853.51,0.0,0.98454,1e-05,2.81567]
[1779840253701,53.65,75858.27,0.0,0.98459,1e-05,2.80871]
[1779840258736,53.66,75859.95,0.0,0.9846,1e-05,2.80658]
[1779840261757,53.66,75867.44,0.0,0.98468,1e-05,2.7955]
[1779840268806,53.66,75864.53,0.0,0.98464,1e-05,2.80066]
[1779840269814,53.66,75856.25,0.0,0.98456,1e-05,2.81335]
[1779840273845,53.66,75851.65,0.0,0.98452,1e-05,2.81902]
[1779840278876,53.66,75852.07,0.0,0.98452,1e-05,2.81873]
[1779840283910,53.66,75851.91,0.0,0.98452,1e-05,2.81931]
[1779840288947,53.67,75852.01,0.0,0.98452,1e-05,2.81949]
[1779840293994,53.67,75820.93,0.0,0.9842,1e-05,2.86759]
[1779840294995,53.67,75807.65,0.0,0.98406,1e-05,2.88819]
[1779840296003,53.67,75809.38,0.0,0.98408,1e-05,2.88544]
[1779840301123,53.67,75809.91,0.0,0.98409,1e-05,2.88442]
[1779840306155,53.67,75813.95,0.0,0.98413,1e-05,2.8779]
[1779840311187,53.66,75814.33,0.0,0.98414,1e-05,2.87715]
[1779840316225,53.66,75816.16,0.0,0.98416,1e-05,2.87415]
[1779840321258,53.66,75823.9,0.0,0.98424,1e-05,2.86204]
[1779840324330,53.66,75851.72,0.0,0.98452,1e-05,2.81928]
[1779840325337,53.66,75860.93,0.0,0.98461,1e-05,2.8053]
[1779840326345,53.66,75861.79,0.0,0.98462,1e-05,2.80408]
[1779840331380,53.67,75865.06,0.0,0.98466,1e-05,2.79794]
[1779840336413,53.67,75863.03,0.0,0.98463,1e-05,2.80151]
[1779840338430,53.67,75855.31,0.0,0.98455,1e-05,2.81345]
[1779840340204,53.67,75854.94,0.0,0.98455,1e-05,2.81416]
[1779840345477,53.67,75860.19,0.0,0.9846,1e-05,2.80651]
[1779840350273,53.67,75852.58,0.0,0.98452,1e-05,2.81844]
[1779840352527,53.67,75852.66,0.0,0.98452,1e-05,2.8184]
[1779840358571,53.67,75848.19,0.0,0.98448,1e-05,2.82546]
[1779840364615,53.67,75847.69,0.0,0.98447,1e-05,2.8264]
[1779840370415,53.68,75846.54,0.0,0.98446,1e-05,2.82834]
[1779840375691,53.68,75846.7,0.0,0.98446,1e-05,2.82824]
[1779840380745,53.68,75846.65,0.0,0.98446,1e-05,2.82846]
[1779840383750,53.68,75853.23,0.0,0.98452,1e-05,2.8185]
[1779840385764,53.68,75861.75,0.0,0.98461,1e-05,2.80561]
[1779840386771,53.68,75863.24,0.0,0.98462,1e-05,2.80341]
[1779840388785,53.68,75868.15,0.0,0.98467,1e-05,2.79619]
[1779840393829,53.68,75861.82,0.0,0.98461,1e-05,2.8045]
[1779840398858,53.68,75864.6,0.0,0.98464,1e-05,2.80062]
[1779840399864,53.68,75867.93,0.0,0.98467,1e-05,2.79572]
[1779840402886,53.68,75873.02,0.0,0.98472,1e-05,2.78827]
[1779840407920,53.68,75870.54,0.0,0.98469,1e-05,2.79245]
[1779840412955,53.69,75868.1,0.0,0.98466,1e-05,2.79657]
[1779840413962,53.69,75860.62,0.0,0.98459,1e-05,2.808]
[1779840421011,53.69,75859.81,0.0,0.98458,1e-05,2.80963]
[1779840423026,53.69,75853.84,0.0,0.98452,1e-05,2.81882]
[1779840428065,53.69,75850.74,0.0,0.98449,1e-05,2.82374]
[1779840433099,53.69,75852.76,0.0,0.9845,1e-05,2.82082]
[1779840439141,53.69,75853.42,0.0,0.98451,1e-05,2.82002]
[1779840444176,53.69,75854.39,0.0,0.98452,1e-05,2.81871]
[1779840449211,53.69,75853.45,0.0,0.98451,1e-05,2.82032]
[1779840454247,53.69,75853.71,0.0,0.98452,1e-05,2.81845]
[1779840459281,53.69,75855.47,0.0,0.98453,1e-05,2.81592]
[1779840464316,53.69,75858.04,0.0,0.98456,1e-05,2.81216]
[1779840471130,53.7,75858.09,0.0,0.98456,1e-05,2.81231]
[1779840477409,53.7,75857.26,0.0,0.98455,1e-05,2.81375]
[1779840482447,53.7,75857.44,0.0,0.98455,1e-05,2.81361]
[1779840484460,53.7,75864.73,0.0,0.98462,1e-05,2.80257]
[1779840485466,53.7,75865.81,0.0,0.98463,1e-05,2.80098]
[1779840490515,53.7,75865.42,0.0,0.98463,1e-05,2.80181]
[1779840495537,53.7,75864.82,0.0,0.98462,1e-05,2.80295]
[1779840500571,53.7,75863.18,0.0,0.9846,1e-05,2.80566]
[1779840505606,53.7,75863.87,0.0,0.98461,1e-05,2.80482]
[1779840511412,53.7,75864.23,0.0,0.98462,1e-05,2.80294]
[1779840516684,53.7,75864.98,0.0,0.98462,1e-05,2.80207]
[1779840521483,53.7,75872.16,0.0,0.98469,1e-05,2.79146]
[1779840526753,53.71,75874.39,0.0,0.98471,1e-05,2.78845]
[1779840528768,53.71,75883.87,0.0,0.98481,1e-05,2.77428]
[1779840529774,53.71,75884.35,0.0,0.98481,1e-05,2.77365]
[1779840535816,53.71,75883.26,0.0,0.98479,1e-05,2.7759]
[1779840541622,53.71,75883.18,0.0,0.98479,1e-05,2.77665]
[1779840543877,53.71,75877.66,0.0,0.98473,1e-05,2.78518]
[1779840545890,53.71,75884.0,0.0,0.9848,1e-05,2.77579]
[1779840546902,53.71,75884.55,0.0,0.9848,1e-05,2.77507]
[1779840551938,53.72,75884.23,0.0,0.98479,1e-05,2.77612]
[1779840556973,53.72,75882.44,0.0,0.98477,1e-05,2.77951]
[1779840563015,53.72,75881.14,0.0,0.98475,1e-05,2.78214]
[1779840569058,53.73,75879.77,0.0,0.98474,1e-05,2.78487]
[1779840574093,53.73,75881.69,0.0,0.98476,1e-05,2.78091]
[1779840579126,53.73,75882.53,0.0,0.98477,1e-05,2.78023]
[1779840585169,53.73,75881.2,0.0,0.98475,1e-05,2.78292]
[1779840590205,53.74,75879.65,0.0,0.98473,1e-05,2.78582]
[1779840595239,53.74,75881.34,0.0,0.98474,1e-05,2.78383]
[1779840600277,53.74,75881.09,0.0,0.98474,1e-05,2.78477]
[1779840606316,53.74,75880.22,0.0,0.98472,1e-05,2.78675]
[1779840611351,53.75,75878.9,0.0,0.98471,1e-05,2.78928]
[1779840616385,53.75,75878.63,0.0,0.9847,1e-05,2.79022]
[1779840619408,53.75,75883.78,0.0,0.98475,1e-05,2.78277]
[1779840624444,53.75,75886.5,0.0,0.98477,1e-05,2.77929]
[1779840630486,53.75,75887.17,0.0,0.98477,1e-05,2.77903]
[1779840635521,53.76,75891.32,0.0,0.98482,1e-05,2.77181]
[1779840637536,53.76,75901.07,0.0,0.98491,1e-05,2.75745]
[1779840642571,53.76,75901.69,0.0,0.98491,1e-05,2.75728]
[1779840645596,53.76,75912.58,0.0,0.98502,1e-05,2.74147]
[1779840649624,53.77,75900.9,0.0,0.9849,1e-05,2.75963]
[1779840651637,53.77,75887.29,0.0,0.98476,1e-05,2.78041]
[1779840652646,53.77,75885.46,0.0,0.98474,1e-05,2.78328]
[1779840656673,53.77,75891.2,0.0,0.9848,1e-05,2.77505]
[1779840659698,53.77,75885.9,0.0,0.98474,1e-05,2.78336]
[1779840661712,53.77,75880.92,0.0,0.98469,1e-05,2.79105]
[1779840666752,53.77,75887.17,0.0,0.98475,1e-05,2.78201]
[1779840668761,53.77,75890.37,0.0,0.98478,1e-05,2.77739]
[1779840673796,53.78,75889.76,0.0,0.98477,1e-05,2.77883]
[1779840678840,53.78,75887.49,0.0,0.98475,1e-05,2.78276]
[1779840682871,53.78,75882.44,0.0,0.9847,1e-05,2.79076]
[1779840687908,53.78,75879.17,0.0,0.98466,1e-05,2.79611]
[1779840688916,53.78,75863.32,0.0,0.9845,1e-05,2.82027]
[1779840689923,53.78,75864.78,0.0,0.98452,1e-05,2.81807]
[1779840694959,53.78,75865.82,0.0,0.98454,1e-05,2.81503]
[1779840699996,53.78,75866.75,0.0,0.98454,1e-05,2.81381]
[1779840702752,53.79,75874.69,0.0,0.98462,1e-05,2.80187]
[1779840705032,53.79,75868.91,0.0,0.98456,1e-05,2.81076]
[1779840710066,53.79,75868.73,0.0,0.98456,1e-05,2.81128]
[1779840722150,53.79,75867.97,0.0,0.98455,1e-05,2.81303]
[1779840727186,53.79,75876.22,0.0,0.98463,1e-05,2.80067]
[1779840728192,53.79,75876.71,0.0,0.98463,1e-05,2.80006]
[1779840733230,53.79,75874.37,0.0,0.98461,1e-05,2.80392]
[1779840738267,53.79,75873.56,0.0,0.9846,1e-05,2.80546]
[1779840743301,53.79,75870.79,0.0,0.98457,1e-05,2.80997]
[1779840746322,53.8,75875.43,0.0,0.98461,1e-05,2.80312]
[1779840753104,53.8,75875.14,0.0,0.98462,1e-05,2.80236]
[1779840758406,53.8,75872.52,0.0,0.98459,1e-05,2.80678]
[1779840765456,53.8,75872.25,0.0,0.98458,1e-05,2.80769]
[1779840767472,53.8,75862.4,0.0,0.98448,1e-05,2.82282]
[1779840768477,53.8,75862.4,0.0,0.98448,1e-05,2.82287]
[1779840773512,53.8,75862.07,0.0,0.98448,1e-05,2.82357]
[1779840775525,53.8,75868.13,0.0,0.98454,1e-05,2.81444]
[1779840780560,53.8,75867.27,0.0,0.98453,1e-05,2.81602]
[1779840785595,53.81,75867.66,0.0,0.98453,1e-05,2.81572]
[1779840790630,53.81,75871.66,0.0,0.98457,1e-05,2.80993]
[1779840795668,53.81,75871.71,0.0,0.98457,1e-05,2.81019]
[1779840800702,53.81,75868.25,0.0,0.98453,1e-05,2.81579]
[1779840805737,53.81,75868.4,0.0,0.98453,1e-05,2.81586]
[1779840810773,53.81,75868.27,0.0,0.98453,1e-05,2.81635]
[1779840814804,53.81,75873.59,0.0,0.98459,1e-05,2.80689]
[1779840819837,53.81,75871.07,0.0,0.98456,1e-05,2.8111]
[1779840820844,53.81,75865.92,0.0,0.98451,1e-05,2.81901]
[1779840822859,53.82,75862.89,0.0,0.98447,1e-05,2.82374]
[1779840827896,53.82,75864.48,0.0,0.98449,1e-05,2.82154]
[1779840832929,53.82,75867.0,0.0,0.98451,1e-05,2.81794]
[1779840837965,53.82,75867.02,0.0,0.98451,1e-05,2.81817]
[1779840843741,53.82,75873.53,0.0,0.98457,1e-05,2.80862]
[1779840849043,53.82,75871.97,0.0,0.98456,1e-05,2.81134]
[1779840854079,53.82,75871.9,0.0,0.98455,1e-05,2.81177]
[1779840859114,53.82,75872.07,0.0,0.98455,1e-05,2.81183]
[1779840864150,53.83,75871.38,0.0,0.98454,1e-05,2.8132]
[1779840869184,53.83,75871.67,0.0,0.98455,1e-05,2.81306]
[1779840874223,53.83,75871.98,0.0,0.98455,1e-05,2.81127]
[1779840876234,53.83,75877.56,0.0,0.98461,1e-05,2.80292]
[1779840884024,53.83,75875.27,0.0,0.98458,1e-05,2.807]
[1779840890332,53.83,75874.23,0.0,0.98457,1e-05,2.80907]
[1779840898389,53.84,75873.49,0.0,0.98456,1e-05,2.81074]
[1779840902418,53.84,75867.14,0.0,0.98449,1e-05,2.82136]
[1779840907453,53.84,75863.31,0.0,0.98445,1e-05,2.82807]
[1779840908459,53.85,75844.33,0.0,0.98425,1e-05,2.8579]
[1779840913494,53.85,75842.6,0.0,0.98423,1e-05,2.86044]
[1779840919538,53.84,75847.31,0.0,0.98428,1e-05,2.853]
[1779840924572,53.84,75848.01,0.0,0.98429,1e-05,2.85175]
[1779840929607,53.84,75849.47,0.0,0.98431,1e-05,2.84931]
[1779840933634,53.85,75840.17,0.0,0.98421,1e-05,2.86321]
[1779840938670,53.85,75838.14,0.0,0.98419,1e-05,2.86599]
[1779840943704,53.85,75838.55,0.0,0.9842,1e-05,2.865]
[1779840945719,53.85,75827.86,0.0,0.98409,1e-05,2.88208]
[1779840950754,53.85,75821.58,0.0,0.98402,1e-05,2.892]
[1779840955789,53.85,75818.26,0.0,0.98399,1e-05,2.89722]
[1779840959817,53.85,75812.15,0.0,0.98392,1e-05,2.9069]
[1779840964855,53.85,75805.16,0.0,0.98385,1e-05,2.91773]
[1779840969889,53.85,75807.15,0.0,0.98388,1e-05,2.91373]
[1779840975931,53.84,75808.33,0.0,0.9839,1e-05,2.91085]
[1779840980970,53.84,75810.22,0.0,0.98392,1e-05,2.90704]
[1779840981977,53.84,75803.16,0.0,0.98385,1e-05,2.91791]
[1779840982985,53.84,75803.83,0.0,0.98386,1e-05,2.91667]
[1779840988019,53.83,75804.43,0.0,0.98387,1e-05,2.91481]
[1779840993058,53.83,75810.82,0.0,0.98395,1e-05,2.90228]
[1779840994064,53.83,75823.2,0.0,0.98408,1e-05,2.88287]
[1779840995071,53.83,75827.11,0.0,0.98412,1e-05,2.87668]
[1779840998092,53.83,75827.48,0.0,0.98413,1e-05,2.87579]
[1779841000109,53.83,75820.95,0.0,0.98406,1e-05,2.8857]
[1779841001114,53.82,75819.46,0.0,0.98405,1e-05,2.88789]
[1779841006150,53.82,75830.04,0.0,0.98416,1e-05,2.87087]
[1779841008164,53.82,75831.35,0.0,0.98417,1e-05,2.86863]
[1779841009171,53.82,75836.94,0.0,0.98423,1e-05,2.85989]
[1779841010178,53.82,75838.38,0.0,0.98425,1e-05,2.85759]
[1779841015217,53.82,75840.87,0.0,0.98427,1e-05,2.85334]
[1779841017226,53.82,75847.15,0.0,0.98434,1e-05,2.84354]
[1779841018239,53.82,75847.59,0.0,0.98434,1e-05,2.8428]
[1779841023269,53.82,75846.79,0.0,0.98434,1e-05,2.84374]
[1779841029315,53.82,75847.03,0.0,0.98434,1e-05,2.84305]
[1779841035080,53.81,75844.03,0.0,0.98431,1e-05,2.84732]
[1779841040392,53.81,75842.97,0.0,0.9843,1e-05,2.84867]
[1779841045427,53.81,75840.05,0.0,0.98428,1e-05,2.85288]
[1779841050463,53.81,75839.47,0.0,0.98427,1e-05,2.85348]
[1779841056507,53.81,75838.3,0.0,0.98427,1e-05,2.85329]
[1779841061539,53.81,75836.15,0.0,0.98425,1e-05,2.85625]
[1779841066574,53.81,75836.64,0.0,0.98426,1e-05,2.85519]
[1779841069595,53.81,75829.96,0.0,0.98419,1e-05,2.8653]
[1779841075361,53.8,75828.93,0.0,0.98418,1e-05,2.86649]
[1779841080673,53.8,75823.87,0.0,0.98414,1e-05,2.87381]
[1779841081679,53.8,75811.66,0.0,0.98401,1e-05,2.89264]
[1779841086714,53.8,75811.01,0.0,0.98401,1e-05,2.89304]
[1779841091749,53.8,75809.84,0.0,0.984,1e-05,2.89424]
[1779841096784,53.79,75809.11,0.0,0.984,1e-05,2.89475]
[1779841101819,53.79,75809.51,0.0,0.98401,1e-05,2.89351]
[1779841106854,53.79,75811.12,0.0,0.98403,1e-05,2.89038]
[1779841111889,53.79,75809.49,0.0,0.98402,1e-05,2.8906]
[1779841116924,53.78,75808.99,0.0,0.98402,1e-05,2.89072]
[1779841121960,53.78,75809.99,0.0,0.98404,1e-05,2.8885]
[1779841126994,53.78,75812.08,0.0,0.98406,1e-05,2.8846]
[1779841132029,53.77,75805.83,0.0,0.984,1e-05,2.89366]
[1779841136058,53.77,75799.74,0.0,0.98394,1e-05,2.90258]
[1779841141095,53.77,75796.57,0.0,0.98392,1e-05,2.90674]
[1779841146132,53.77,75795.63,0.0,0.98391,1e-05,2.9074]
[1779841151163,53.76,75793.66,0.0,0.9839,1e-05,2.90967]
[1779841155192,53.76,75804.57,0.0,0.98401,1e-05,2.89197]
[1779841156199,53.76,75804.73,0.0,0.98402,1e-05,2.89158]
[1779841161234,53.76,75804.57,0.0,0.98402,1e-05,2.89114]
[1779841164257,53.75,75810.58,0.0,0.98408,1e-05,2.88138]
[1779841169289,53.75,75810.48,0.0,0.98409,1e-05,2.88093]
[1779841174326,53.75,75800.58,0.0,0.984,1e-05,2.89406]
[1779841176070,53.75,75798.22,0.0,0.98397,1e-05,2.89748]
[1779841181374,53.74,75798.43,0.0,0.98398,1e-05,2.89641]
[1779841186141,53.74,75805.94,0.0,0.98406,1e-05,2.88401]
[1779841191445,53.74,75805.93,0.0,0.98407,1e-05,2.8834]
[1779841196488,53.74,75806.37,0.0,0.98407,1e-05,2.8821]
[1779841201524,53.73,75805.53,0.0,0.98407,1e-05,2.88277]
[1779841206558,53.73,75805.56,0.0,0.98407,1e-05,2.88212]
[1779841212600,53.73,75804.91,0.0,0.98407,1e-05,2.88239]
[1779841216351,53.73,75797.71,0.0,0.984,1e-05,2.89307]
[1779841222670,53.72,75798.39,0.0,0.98402,1e-05,2.89104]
[1779841227705,53.72,75803.5,0.0,0.98407,1e-05,2.88241]
[1779841232740,53.72,75807.06,0.0,0.98412,1e-05,2.87464]
[1779841239789,53.71,75806.56,0.0,0.98412,1e-05,2.87465]
[1779841246858,53.71,75804.83,0.0,0.98411,1e-05,2.87655]
[1779841252902,53.71,75804.99,0.0,0.98411,1e-05,2.87562]
[1779841257937,53.71,75807.08,0.0,0.98414,1e-05,2.87185]
[1779841266705,53.7,75806.73,0.0,0.98414,1e-05,2.87154]
[1779841272035,53.7,75805.92,0.0,0.98414,1e-05,2.87215]
[1779841275056,53.7,75796.49,0.0,0.98404,1e-05,2.88647]
[1779841278078,53.7,75790.79,0.0,0.98399,1e-05,2.89493]
[1779841283113,53.69,75787.48,0.0,0.98396,1e-05,2.89935]
[1779841285127,53.69,75793.86,0.0,0.98402,1e-05,2.88912]
[1779841293186,53.69,75796.04,0.0,0.98406,1e-05,2.88299]
[1779841298221,53.69,75800.95,0.0,0.98412,1e-05,2.87476]
[1779841300233,53.68,75806.82,0.0,0.98418,1e-05,2.86545]
[1779841305270,53.68,75807.13,0.0,0.98418,1e-05,2.86448]
[1779841310304,53.68,75807.03,0.0,0.98419,1e-05,2.86415]
[1779841315339,53.68,75806.57,0.0,0.98419,1e-05,2.86437]
[1779841320374,53.68,75804.73,0.0,0.98417,1e-05,2.86674]
[1779841323395,53.67,75796.11,0.0,0.98408,1e-05,2.87981]
[1779841325408,53.67,75793.69,0.0,0.98406,1e-05,2.88332]
[1779841330443,53.67,75794.03,0.0,0.98407,1e-05,2.88214]
[1779841335479,53.67,75793.82,0.0,0.98407,1e-05,2.88185]
[1779841341521,53.67,75793.01,0.0,0.98407,1e-05,2.8824]
[1779841347274,53.66,75792.03,0.0,0.98406,1e-05,2.8832]
[1779841352598,53.66,75791.43,0.0,0.98407,1e-05,2.88191]
[1779841357633,53.66,75791.34,0.0,0.98407,1e-05,2.8815]
[1779841362667,53.66,75790.8,0.0,0.98407,1e-05,2.88178]
[1779841367704,53.65,75790.19,0.0,0.98406,1e-05,2.88218]
[1779841373745,53.65,75789.64,0.0,0.98406,1e-05,2.88238]
[1779841378779,53.65,75789.62,0.0,0.98407,1e-05,2.88187]
[1779841383818,53.65,75800.85,0.0,0.98419,1e-05,2.86383]
[1779841390864,53.64,75802.53,0.0,0.98421,1e-05,2.86067]
[1779841395899,53.64,75802.85,0.0,0.98421,1e-05,2.85977]
[1779841400934,53.64,75803.74,0.0,0.98422,1e-05,2.85798]
[1779841405971,53.64,75804.47,0.0,0.98423,1e-05,2.85643]
[1779841411007,53.64,75804.73,0.0,0.98425,1e-05,2.85397]
[1779841416042,53.64,75806.1,0.0,0.98426,1e-05,2.85146]
[1779841421078,53.63,75807.66,0.0,0.98428,1e-05,2.84868]
[1779841427119,53.63,75806.31,0.0,0.98427,1e-05,2.85033]
[1779841435177,53.63,75806.21,0.0,0.98427,1e-05,2.84991]
[1779841442224,53.63,75806.24,0.0,0.98428,1e-05,2.84936]
[1779841443231,53.63,75817.06,0.0,0.98439,1e-05,2.83265]
[1779841450281,53.63,75819.77,0.0,0.98442,1e-05,2.8283]
[1779841457331,53.63,75816.48,0.0,0.98438,1e-05,2.83319]
[1779841462364,53.63,75816.75,0.0,0.98439,1e-05,2.83266]
[1779841468127,53.62,75814.86,0.0,0.98437,1e-05,2.83543]
[1779841474448,53.62,75813.57,0.0,0.98437,1e-05,2.83565]
[1779841481497,53.62,75812.38,0.0,0.98435,1e-05,2.83739]
[1779841486533,53.62,75810.83,0.0,0.98434,1e-05,2.83971]
[1779841491568,53.62,75811.16,0.0,0.98434,1e-05,2.83912]
[1779841495597,53.62,75796.36,0.0,0.98419,1e-05,2.86191]
[1779841496604,53.62,75796.82,0.0,0.9842,1e-05,2.86114]
[1779841501639,53.62,75793.5,0.0,0.98417,1e-05,2.86595]
[1779841506674,53.62,75794.79,0.0,0.98418,1e-05,2.86358]
[1779841511709,53.62,75796.37,0.0,0.9842,1e-05,2.86078]
[1779841518478,53.62,75796.85,0.0,0.98421,1e-05,2.85958]
[1779841523793,53.61,75798.86,0.0,0.98423,1e-05,2.85616]
[1779841528828,53.61,75802.5,0.0,0.98427,1e-05,2.85025]
[1779841533863,53.61,75801.76,0.0,0.98427,1e-05,2.84949]
[1779841538898,53.61,75801.2,0.0,0.98427,1e-05,2.85009]
[1779841543933,53.61,75803.08,0.0,0.98429,1e-05,2.84688]
[1779841548968,53.61,75804.13,0.0,0.9843,1e-05,2.84498]
[1779841554003,53.61,75804.65,0.0,0.98431,1e-05,2.84384]
[1779841560045,53.61,75805.44,0.0,0.98432,1e-05,2.84229]
[1779841569109,53.6,75806.39,0.0,0.98433,1e-05,2.84035]
[1779841574144,53.6,75806.59,0.0,0.98434,1e-05,2.83977]
[1779841579178,53.6,75809.25,0.0,0.98436,1e-05,2.83542]
[1779841584214,53.6,75814.42,0.0,0.98442,1e-05,2.82726]
[1779841588242,53.6,75819.83,0.0,0.98447,1e-05,2.81888]
[1779841595292,53.6,75818.17,0.0,0.98447,1e-05,2.8197]
[1779841600330,53.6,75815.84,0.0,0.98444,1e-05,2.8232]
[1779841602340,53.6,75803.85,0.0,0.98432,1e-05,2.84158]
[1779841607375,53.6,75802.7,0.0,0.98431,1e-05,2.8431]
[1779841612410,53.6,75802.7,0.0,0.98431,1e-05,2.84287]
[1779841618456,53.6,75802.28,0.0,0.98431,1e-05,2.84323]
[1779841624501,53.6,75798.9,0.0,0.98428,1e-05,2.84813]
[1779841629532,53.59,75802.04,0.0,0.98431,1e-05,2.84302]
[1779841634567,53.59,75804.86,0.0,0.98434,1e-05,2.83845]
[1779841639601,53.59,75807.61,0.0,0.98437,1e-05,2.83403]
[1779841644637,53.59,75808.61,0.0,0.98438,1e-05,2.83233]
[1779841651686,53.59,75810.5,0.0,0.98441,1e-05,2.82758]
[1779841654706,53.59,75818.45,0.0,0.98449,1e-05,2.81531]
[1779841655714,53.59,75819.8,0.0,0.98451,1e-05,2.81324]
[1779841658734,53.59,75828.28,0.0,0.98459,1e-05,2.80031]
[1779841659742,53.59,75829.76,0.0,0.9846,1e-05,2.79809]
[1779841661756,53.59,75835.0,0.0,0.98466,1e-05,2.79019]
[1779841662765,53.59,75838.23,0.0,0.98469,1e-05,2.78533]
[1779841664778,53.59,75845.9,0.0,0.98476,1e-05,2.77384]
[1779841669812,53.59,75845.55,0.0,0.98476,1e-05,2.77479]
[1779841672834,53.6,75840.08,0.0,0.9847,1e-05,2.78333]
[1779841673842,53.6,75833.32,0.0,0.98463,1e-05,2.79367]
[1779841674848,53.6,75830.89,0.0,0.98461,1e-05,2.79743]
[1779841677869,53.6,75826.42,0.0,0.98456,1e-05,2.80436]
[1779841682904,53.6,75827.03,0.0,0.98457,1e-05,2.8036]
[1779841687939,53.6,75827.41,0.0,0.98457,1e-05,2.80318]
[1779841692974,53.6,75827.81,0.0,0.98457,1e-05,2.80274]
[1779841698009,53.6,75827.04,0.0,0.98457,1e-05,2.80407]
[1779841703044,53.6,75825.67,0.0,0.98455,1e-05,2.80632]
[1779841706065,53.6,75837.78,0.0,0.98467,1e-05,2.78799]
[1779841708079,53.6,75838.13,0.0,0.98467,1e-05,2.78759]
[1779841713116,53.6,75837.62,0.0,0.98468,1e-05,2.78709]
[1779841718149,53.6,75838.93,0.0,0.98469,1e-05,2.78549]
[1779841724191,53.61,75839.84,0.0,0.98469,1e-05,2.78464]
[1779841728222,53.61,75850.3,0.0,0.98479,1e-05,2.76915]
[1779841734261,53.61,75847.72,0.0,0.98476,1e-05,2.77365]
[1779841739297,53.61,75844.46,0.0,0.98473,1e-05,2.77907]
[1779841742317,53.61,75838.53,0.0,0.98467,1e-05,2.78835]
[1779841747352,53.61,75836.91,0.0,0.98465,1e-05,2.79119]
[1779841752387,53.62,75835.73,0.0,0.98463,1e-05,2.79334]
[1779841759435,53.62,75836.46,0.0,0.98464,1e-05,2.79273]
[1779841765478,53.62,75834.72,0.0,0.98462,1e-05,2.7958]
[1779841771519,53.62,75833.71,0.0,0.98461,1e-05,2.79612]
[1779841776555,53.62,75832.96,0.0,0.98461,1e-05,2.7976]
[1779841786627,53.63,75831.29,0.0,0.98458,1e-05,2.80079]
[1779841791660,53.63,75831.48,0.0,0.98458,1e-05,2.80082]
[1779841796694,53.63,75830.97,0.0,0.98458,1e-05,2.80191]
[1779841801732,53.63,75830.81,0.0,0.98457,1e-05,2.80247]
[1779841804752,53.63,75835.68,0.0,0.98462,1e-05,2.79526]
[1779841809786,53.63,75838.57,0.0,0.98465,1e-05,2.79125]
[1779841814823,53.63,75839.75,0.0,0.98466,1e-05,2.78988]
[1779841820609,53.64,75842.01,0.0,0.98468,1e-05,2.78693]
[1779841826907,53.64,75845.78,0.0,0.98471,1e-05,2.7817]
[1779841831945,53.64,75847.97,0.0,0.98474,1e-05,2.77718]
[1779841833959,53.64,75854.03,0.0,0.9848,1e-05,2.76819]
[1779841834967,53.64,75862.55,0.0,0.98488,1e-05,2.75545]
[1779841835974,53.64,75863.75,0.0,0.98489,1e-05,2.75377]
[1779841837988,53.65,75878.09,0.0,0.98502,1e-05,2.73366]
[1779841839004,53.65,75896.05,0.0,0.9852,1e-05,2.70708]
[1779841840029,53.65,75909.15,0.0,0.98532,1e-05,2.68791]
[1779841841021,53.65,75908.34,0.0,0.98531,1e-05,2.68934]
[1779841842022,53.65,75902.23,0.0,0.98525,1e-05,2.6986]
[1779841843029,53.65,75896.36,0.0,0.98519,1e-05,2.70751]
[1779841844036,53.65,75892.97,0.0,0.98516,1e-05,2.71274]
[1779841847056,53.66,75887.77,0.0,0.9851,1e-05,2.72105]
[1779841852092,53.66,75891.03,0.0,0.98513,1e-05,2.7171]
[1779841857126,53.66,75891.61,0.0,0.98513,1e-05,2.71716]
[1779841862163,53.67,75892.31,0.0,0.98513,1e-05,2.71706]
[1779841867199,53.67,75887.36,0.0,0.98508,1e-05,2.72537]
[1779841872234,53.68,75885.16,0.0,0.98505,1e-05,2.72956]
[1779841877269,53.68,75883.34,0.0,0.98503,1e-05,2.73315]
[1779841883310,53.68,75881.93,0.0,0.98501,1e-05,2.7363]
[1779841885326,53.68,75876.91,0.0,0.98496,1e-05,2.74416]
[1779841887339,53.69,75874.53,0.0,0.98493,1e-05,2.74804]
[1779841892379,53.69,75870.4,0.0,0.98489,1e-05,2.75349]
[1779841897411,53.69,75870.7,0.0,0.98489,1e-05,2.75372]
[1779841902444,53.7,75874.4,0.0,0.98492,1e-05,2.74884]
[1779841905467,53.7,75882.16,0.0,0.985,1e-05,2.73766]
[1779841910506,53.7,75880.18,0.0,0.98497,1e-05,2.74143]
[1779841917555,53.71,75877.97,0.0,0.98494,1e-05,2.7458]
[1779841922590,53.71,75875.08,0.0,0.98491,1e-05,2.75087]
[1779841927628,53.71,75881.29,0.0,0.98497,1e-05,2.74231]
[1779841933668,53.72,75881.17,0.0,0.98496,1e-05,2.74348]
[1779841938702,53.72,75877.21,0.0,0.98491,1e-05,2.75023]
[1779841943736,53.72,75875.79,0.0,0.9849,1e-05,2.75319]
[1779841944744,53.72,75879.96,0.0,0.98494,1e-05,2.74711]
[1779841948772,53.73,75885.71,0.0,0.98499,1e-05,2.73925]
[1779841953813,53.73,75892.33,0.0,0.98505,1e-05,2.72871]
[1779841958845,53.74,75894.78,0.0,0.98507,1e-05,2.72604]
[1779841959852,53.74,75900.24,0.0,0.98512,1e-05,2.71813]
[1779841964887,53.74,75899.31,0.0,0.98511,1e-05,2.72057]
[1779841967910,53.74,75904.78,0.0,0.98516,1e-05,2.71308]
[1779841972943,53.75,75907.0,0.0,0.98517,1e-05,2.71085]
[1779841977979,53.75,75911.09,0.0,0.9852,1e-05,2.70588]
[1779841983012,53.76,75909.67,0.0,0.98518,1e-05,2.70906]
[1779841988048,53.76,75910.37,0.0,0.98518,1e-05,2.70906]
[1779841993088,53.77,75912.57,0.0,0.9852,1e-05,2.70682]
[1779841999129,53.77,75913.71,0.0,0.9852,1e-05,2.70634]
[1779842005171,53.78,75914.37,0.0,0.9852,1e-05,2.70653]
[1779842010206,53.78,75915.45,0.0,0.9852,1e-05,2.7059]
[1779842015241,53.78,75917.32,0.0,0.98522,1e-05,2.7025]
[1779842020275,53.79,75920.9,0.0,0.98525,1e-05,2.69821]
[1779842024304,53.79,75931.84,0.0,0.98535,1e-05,2.68292]
[1779842025310,53.79,75931.43,0.0,0.98535,1e-05,2.68375]
[1779842030347,53.8,75942.46,0.0,0.98544,1e-05,2.66873]
[1779842032115,53.8,75940.77,0.0,0.98542,1e-05,2.67172]
[1779842033368,53.8,75939.44,0.0,0.98541,1e-05,2.67392]
[1779842036389,53.8,75927.74,0.0,0.98529,1e-05,2.6918]
[1779842037396,53.81,75927.7,0.0,0.98529,1e-05,2.69207]
[1779842042431,53.81,75925.57,0.0,0.98527,1e-05,2.69626]
[1779842044445,53.81,75921.4,0.0,0.98522,1e-05,2.7028]
[1779842049480,53.82,75915.09,0.0,0.98516,1e-05,2.71305]
[1779842052258,53.82,75905.29,0.0,0.98506,1e-05,2.72808]
[1779842053508,53.82,75904.9,0.0,0.98505,1e-05,2.7288]
[1779842058543,53.82,75905.81,0.0,0.98506,1e-05,2.72815]
[1779842063580,53.82,75905.18,0.0,0.98505,1e-05,2.72992]
[1779842068616,53.83,75908.52,0.0,0.98507,1e-05,2.72566]
[1779842073652,53.83,75913.88,0.0,0.98513,1e-05,2.71691]
[1779842075664,53.83,75908.74,0.0,0.98508,1e-05,2.72484]
[1779842078684,53.83,75915.16,0.0,0.98514,1e-05,2.7158]
[1779842086741,53.84,75915.99,0.0,0.98514,1e-05,2.71592]
[1779842091776,53.84,75916.32,0.0,0.98513,1e-05,2.71628]
[1779842094798,53.85,75922.18,0.0,0.98519,1e-05,2.70814]
[1779842099832,53.85,75922.33,0.0,0.98518,1e-05,2.70883]
[1779842104879,53.85,75911.34,0.0,0.98507,1e-05,2.72598]
[1779842109914,53.86,75914.85,0.0,0.9851,1e-05,2.72157]
[1779842114951,53.86,75915.15,0.0,0.9851,1e-05,2.72193]
[1779842120993,53.87,75915.96,0.0,0.9851,1e-05,2.7217]
[1779842129049,53.87,75917.39,0.0,0.98511,1e-05,2.72089]
[1779842134084,53.87,75915.31,0.0,0.98509,1e-05,2.72316]
[1779842137107,53.88,75909.57,0.0,0.98503,1e-05,2.73213]
[1779842143148,53.88,75907.07,0.0,0.985,1e-05,2.73669]
[1779842148184,53.88,75908.54,0.0,0.98501,1e-05,2.73519]
[1779842153219,53.89,75908.16,0.0,0.985,1e-05,2.73647]
[1779842158254,53.89,75905.32,0.0,0.98497,1e-05,2.74139]
[1779842165304,53.89,75904.15,0.0,0.98495,1e-05,2.74402]
[1779842167318,53.89,75898.21,0.0,0.98489,1e-05,2.75314]
[1779842169332,53.89,75897.63,0.0,0.98489,1e-05,2.75423]
[1779842174367,53.9,75898.42,0.0,0.98489,1e-05,2.75359]
[1779842179403,53.9,75898.6,0.0,0.98489,1e-05,2.75387]
[1779842184461,53.9,75898.78,0.0,0.98489,1e-05,2.75414]
[1779842189493,53.9,75895.98,0.0,0.98486,1e-05,2.75887]
[1779842194527,53.91,75894.44,0.0,0.98485,1e-05,2.76005]
[1779842201575,53.91,75892.46,0.0,0.98482,1e-05,2.76369]
[1779842206609,53.91,75890.14,0.0,0.9848,1e-05,2.76762]
[1779842211645,53.91,75891.55,0.0,0.98481,1e-05,2.766]
[1779842216680,53.91,75891.89,0.0,0.98481,1e-05,2.76592]
[1779842221714,53.92,75891.93,0.0,0.98481,1e-05,2.7663]
[1779842226482,53.92,75877.99,0.0,0.98467,1e-05,2.78761]
[1779842231785,53.92,75878.49,0.0,0.98467,1e-05,2.78715]
[1779842237827,53.92,75879.9,0.0,0.98468,1e-05,2.78534]
[1779842242862,53.92,75880.5,0.0,0.98469,1e-05,2.78471]
[1779842248904,53.92,75880.55,0.0,0.98468,1e-05,2.78498]
[1779842253939,53.92,75879.73,0.0,0.98468,1e-05,2.78488]
[1779842258974,53.93,75878.67,0.0,0.98467,1e-05,2.78676]
[1779842264009,53.93,75872.71,0.0,0.98461,1e-05,2.79598]
[1779842269045,53.93,75874.69,0.0,0.98463,1e-05,2.79311]
[1779842274082,53.93,75872.3,0.0,0.9846,1e-05,2.79685]
[1779842281132,53.93,75873.96,0.0,0.98462,1e-05,2.79451]
[1779842286166,53.93,75874.69,0.0,0.98463,1e-05,2.79352]
[1779842291202,53.93,75876.8,0.0,0.98465,1e-05,2.79045]
[1779842296971,53.93,75878.33,0.0,0.98466,1e-05,2.78833]
[1779842303285,53.93,75878.67,0.0,0.98466,1e-05,2.78801]
[1779842306305,53.93,75871.75,0.0,0.98459,1e-05,2.79855]
[1779842311341,53.93,75873.33,0.0,0.98462,1e-05,2.79458]
[1779842316377,53.93,75863.66,0.0,0.98452,1e-05,2.80931]
[1779842317385,53.93,75855.82,0.0,0.98444,1e-05,2.82123]
[1779842318393,53.93,75841.44,0.0,0.9843,1e-05,2.84319]
[1779842319398,53.93,75839.93,0.0,0.98428,1e-05,2.84543]
[1779842324433,53.93,75836.73,0.0,0.98425,1e-05,2.84998]
[1779842330475,53.93,75831.62,0.0,0.9842,1e-05,2.85738]
[1779842331483,53.93,75824.61,0.0,0.98413,1e-05,2.86812]
[1779842332489,53.93,75824.27,0.0,0.98413,1e-05,2.86855]
[1779842337524,53.92,75824.93,0.0,0.98414,1e-05,2.86704]
[1779842342559,53.92,75825.32,0.0,0.98415,1e-05,2.86596]
[1779842347603,53.92,75825.3,0.0,0.98415,1e-05,2.86557]
[1779842352638,53.92,75821.77,0.0,0.98412,1e-05,2.8706]
[1779842354653,53.92,75818.37,0.0,0.98408,1e-05,2.87567]
[1779842359689,53.92,75820.09,0.0,0.9841,1e-05,2.8725]
[1779842364727,53.91,75815.19,0.0,0.98406,1e-05,2.87959]
[1779842367463,53.91,75811.93,0.0,0.98402,1e-05,2.88428]
[1779842371774,53.91,75817.45,0.0,0.98409,1e-05,2.87357]
[1779842373788,53.91,75824.4,0.0,0.98417,1e-05,2.86262]
[1779842374798,53.91,75825.19,0.0,0.98417,1e-05,2.86131]
[1779842377536,53.91,75831.05,0.0,0.98424,1e-05,2.85203]
[1779842382851,53.91,75827.73,0.0,0.9842,1e-05,2.85673]
[1779842387605,53.91,75818.07,0.0,0.98411,1e-05,2.87134]
[1779842392921,53.9,75817.39,0.0,0.9841,1e-05,2.87185]
[1779842397956,53.9,75821.03,0.0,0.98414,1e-05,2.86578]
[1779842402992,53.9,75819.32,0.0,0.98413,1e-05,2.86801]
[1779842407021,53.9,75827.06,0.0,0.98421,1e-05,2.85576]
[1779842408027,53.9,75832.43,0.0,0.98427,1e-05,2.84744]
[1779842415077,53.9,75833.86,0.0,0.98428,1e-05,2.8449]
[1779842421118,53.9,75836.57,0.0,0.98431,1e-05,2.84048]
[1779842427887,53.89,75838.68,0.0,0.98433,1e-05,2.83702]
[1779842433202,53.89,75838.77,0.0,0.98435,1e-05,2.83503]
[1779842438238,53.89,75838.27,0.0,0.98434,1e-05,2.83564]
[1779842443274,53.89,75836.78,0.0,0.98433,1e-05,2.83778]
[1779842446295,53.89,75828.9,0.0,0.98425,1e-05,2.84977]
[1779842451329,53.89,75823.98,0.0,0.9842,1e-05,2.85709]
[1779842456364,53.89,75823.64,0.0,0.9842,1e-05,2.85734]
[1779842461399,53.89,75819.5,0.0,0.98416,1e-05,2.86344]
[1779842466434,53.89,75823.09,0.0,0.9842,1e-05,2.8576]
[1779842468448,53.89,75828.03,0.0,0.98425,1e-05,2.8499]
[1779842472477,53.89,75834.29,0.0,0.98431,1e-05,2.84013]
[1779842473483,53.89,75842.82,0.0,0.9844,1e-05,2.82707]
[1779842476503,53.89,75848.01,0.0,0.98445,1e-05,2.81918]
[1779842481540,53.89,75847.82,0.0,0.98445,1e-05,2.81955]
[1779842486581,53.89,75851.76,0.0,0.98449,1e-05,2.81367]
[1779842491613,53.89,75858.43,0.0,0.98456,1e-05,2.80204]
[1779842496646,53.89,75859.64,0.0,0.98457,1e-05,2.80043]
[1779842501681,53.89,75863.34,0.0,0.98461,1e-05,2.79505]
[1779842505711,53.89,75871.23,0.0,0.98468,1e-05,2.78331]
[1779842507724,53.89,75879.35,0.0,0.98476,1e-05,2.77121]
[1779842509737,53.89,75881.92,0.0,0.98479,1e-05,2.76751]
[1779842514772,53.89,75881.77,0.0,0.98478,1e-05,2.76819]
[1779842520817,53.9,75877.67,0.0,0.98474,1e-05,2.77487]
[1779842525850,53.9,75879.44,0.0,0.98475,1e-05,2.7726]
[1779842530885,53.9,75879.27,0.0,0.98475,1e-05,2.77325]
[1779842533906,53.9,75874.89,0.0,0.9847,1e-05,2.78007]
[1779842538945,53.9,75877.4,0.0,0.98473,1e-05,2.77661]
[1779842543976,53.9,75879.43,0.0,0.98475,1e-05,2.77389]
[1779842549016,53.9,75880.03,0.0,0.98475,1e-05,2.77334]
[1779842555060,53.91,75879.49,0.0,0.98475,1e-05,2.77302]
[1779842560110,53.91,75887.97,0.0,0.98483,1e-05,2.76056]
[1779842561107,53.91,75895.26,0.0,0.9849,1e-05,2.74974]
[1779842562113,53.91,75896.9,0.0,0.98492,1e-05,2.7474]
[1779842567147,53.91,75893.36,0.0,0.98488,1e-05,2.75327]
[1779842572182,53.91,75893.56,0.0,0.98488,1e-05,2.75357]
[1779842577217,53.92,75891.65,0.0,0.98485,1e-05,2.75702]
[1779842582252,53.92,75889.5,0.0,0.98483,1e-05,2.76083]
[1779842587286,53.92,75888.19,0.0,0.98481,1e-05,2.76336]
[1779842594336,53.92,75886.58,0.0,0.98479,1e-05,2.76658]
[1779842599372,53.93,75885.72,0.0,0.98478,1e-05,2.76843]
[1779842604407,53.93,75879.31,0.0,0.98471,1e-05,2.77869]
[1779842609154,53.93,75874.09,0.0,0.98466,1e-05,2.78693]
[1779842613470,53.93,75883.38,0.0,0.98476,1e-05,2.7717]
[1779842618505,53.94,75884.83,0.0,0.98477,1e-05,2.77003]
[1779842623540,53.94,75886.18,0.0,0.98478,1e-05,2.76853]
[1779842627567,53.94,75891.19,0.0,0.98482,1e-05,2.76147]
[1779842632603,53.94,75894.74,0.0,0.98485,1e-05,2.75676]
[1779842635624,53.94,75887.31,0.0,0.98478,1e-05,2.76823]
[1779842640659,53.95,75887.26,0.0,0.98478,1e-05,2.76877]
[1779842645697,53.95,75886.98,0.0,0.98477,1e-05,2.76966]
[1779842650730,53.95,75889.67,0.0,0.98479,1e-05,2.7661]
[1779842655765,53.95,75891.56,0.0,0.98481,1e-05,2.76376]
[1779842662815,53.95,75892.23,0.0,0.98481,1e-05,2.76347]
[1779842667851,53.96,75890.24,0.0,0.98479,1e-05,2.76695]
[1779842674898,53.96,75891.19,0.0,0.9848,1e-05,2.76457]
[1779842679933,53.96,75892.11,0.0,0.98481,1e-05,2.76367]
[1779842687989,53.96,75892.59,0.0,0.98481,1e-05,2.76371]
[1779842693024,53.97,75888.42,0.0,0.98476,1e-05,2.77042]
[1779842694030,53.97,75878.69,0.0,0.98467,1e-05,2.78515]
[1779842695038,53.97,75875.18,0.0,0.98463,1e-05,2.79051]
[1779842700082,53.97,75875.68,0.0,0.98464,1e-05,2.78999]
[1779842705108,53.97,75883.26,0.0,0.98471,1e-05,2.77879]
[1779842706117,53.97,75881.42,0.0,0.98469,1e-05,2.78163]
[1779842711169,53.97,75888.66,0.0,0.98476,1e-05,2.77105]
[1779842713181,53.97,75891.54,0.0,0.98479,1e-05,2.7669]
[1779842718217,53.97,75889.34,0.0,0.98476,1e-05,2.77065]
[1779842724258,53.98,75887.0,0.0,0.98474,1e-05,2.77467]
[1779842730000,53.98,75882.52,0.0,0.98469,1e-05,2.78189]
[1779842735334,53.98,75882.84,0.0,0.9847,1e-05,2.78018]
[1779842740371,53.98,75882.73,0.0,0.98469,1e-05,2.78077]
[1779842745406,53.98,75891.75,0.0,0.98478,1e-05,2.76763]
[1779842746421,53.98,75899.47,0.0,0.98486,1e-05,2.75617]
[1779842747442,53.98,75900.46,0.0,0.98486,1e-05,2.75481]
[1779842749453,53.99,75913.4,0.0,0.98499,1e-05,2.73578]
[1779842750453,53.99,75912.77,0.0,0.98498,1e-05,2.73687]
[1779842754475,53.99,75905.41,0.0,0.98491,1e-05,2.74843]
[1779842758509,53.99,75901.11,0.0,0.98486,1e-05,2.75539]
[1779842759516,53.99,75892.36,0.0,0.98477,1e-05,2.76861]
[1779842760522,53.99,75891.94,0.0,0.98477,1e-05,2.76934]
[1779842766564,53.99,75893.8,0.0,0.98478,1e-05,2.76708]
[1779842767571,53.99,75899.95,0.0,0.98484,1e-05,2.75796]
[1779842768579,53.99,75901.62,0.0,0.98486,1e-05,2.75556]
[1779842772605,54.0,75906.24,0.0,0.9849,1e-05,2.74911]
[1779842778648,54.0,75907.42,0.0,0.98491,1e-05,2.74807]
[1779842783683,54.0,75908.67,0.0,0.98492,1e-05,2.7468]
[1779842788718,54.01,75910.91,0.0,0.98494,1e-05,2.74418]
[1779842793754,54.01,75914.21,0.0,0.98497,1e-05,2.7383]
[1779842798789,54.01,75916.93,0.0,0.98499,1e-05,2.73492]
[1779842803830,54.01,75915.29,0.0,0.98497,1e-05,2.73788]
[1779842804832,54.01,75908.53,0.0,0.98491,1e-05,2.74821]
[1779842805839,54.01,75907.88,0.0,0.9849,1e-05,2.74929]
[1779842811882,54.02,75909.17,0.0,0.98491,1e-05,2.74799]
[1779842816915,54.02,75909.57,0.0,0.98491,1e-05,2.74792]
[1779842821951,54.02,75909.71,0.0,0.98491,1e-05,2.74823]
[1779842826988,54.02,75911.02,0.0,0.98492,1e-05,2.7468]
[1779842832024,54.03,75911.78,0.0,0.98492,1e-05,2.74619]
[1779842837057,54.03,75911.5,0.0,0.98491,1e-05,2.74715]
[1779842842092,54.03,75913.22,0.0,0.98493,1e-05,2.74512]
[1779842847130,54.03,75913.47,0.0,0.98493,1e-05,2.74527]
[1779842853170,54.04,75913.28,0.0,0.98493,1e-05,2.74456]
[1779842858206,54.04,75913.16,0.0,0.98493,1e-05,2.74527]
[1779842863240,54.04,75913.01,0.0,0.98492,1e-05,2.74601]
[1779842868275,54.04,75912.71,0.0,0.98491,1e-05,2.74697]
[1779842873310,54.04,75913.19,0.0,0.98492,1e-05,2.74676]
[1779842879352,54.05,75912.47,0.0,0.9849,1e-05,2.74844]
[1779842884393,54.05,75912.58,0.0,0.9849,1e-05,2.74876]
[1779842889422,54.05,75912.46,0.0,0.9849,1e-05,2.74943]
[1779842894461,54.05,75913.18,0.0,0.9849,1e-05,2.74884]
[1779842899495,54.06,75913.23,0.0,0.9849,1e-05,2.74927]
[1779842903523,54.06,75919.08,0.0,0.98495,1e-05,2.74096]
[1779842904531,54.06,75919.29,0.0,0.98496,1e-05,2.74076]
[1779842906263,54.06,75912.98,0.0,0.98489,1e-05,2.75039]
[1779842907552,54.06,75913.03,0.0,0.98489,1e-05,2.75042]
[1779842912586,54.06,75926.69,0.0,0.98503,1e-05,2.72898]
[1779842913595,54.06,75935.1,0.0,0.98511,1e-05,2.71667]
[1779842914600,54.06,75935.71,0.0,0.98512,1e-05,2.71593]
[1779842918627,54.07,75930.67,0.0,0.98506,1e-05,2.72401]
[1779842923664,54.07,75931.43,0.0,0.98507,1e-05,2.72364]
[1779842928698,54.07,75930.26,0.0,0.98505,1e-05,2.72616]
[1779842933734,54.08,75924.01,0.0,0.98498,1e-05,2.73622]
[1779842939777,54.08,75924.81,0.0,0.98499,1e-05,2.73588]
[1779842941790,54.08,75918.73,0.0,0.98493,1e-05,2.7452]
[1779842942797,54.08,75918.99,0.0,0.98493,1e-05,2.74493]
[1779842947832,54.08,75919.68,0.0,0.98493,1e-05,2.74452]
[1779842953873,54.09,75918.91,0.0,0.98492,1e-05,2.74639]
[1779842959917,54.09,75917.06,0.0,0.98489,1e-05,2.74996]
[1779842964951,54.09,75917.47,0.0,0.98489,1e-05,2.74991]
[1779842969987,54.09,75917.61,0.0,0.98489,1e-05,2.75025]
[1779842972001,54.1,75911.3,0.0,0.98484,1e-05,2.75824]
[1779842979048,54.1,75911.8,0.0,0.98484,1e-05,2.75814]
[1779842984084,54.1,75913.33,0.0,0.98485,1e-05,2.7563]
[1779842987109,54.1,75891.37,0.0,0.98463,1e-05,2.78942]
[1779842988121,54.1,75879.69,0.0,0.98452,1e-05,2.80718]
[1779842989127,54.1,75881.22,0.0,0.98453,1e-05,2.80486]
[1779842994167,54.1,75877.3,0.0,0.98449,1e-05,2.81083]
[1779842996180,54.1,75857.45,0.0,0.98429,1e-05,2.84107]
[1779842997186,54.1,75855.33,0.0,0.98427,1e-05,2.84426]
[1779843002221,54.1,75858.95,0.0,0.98431,1e-05,2.8385]
[1779843007256,54.1,75858.84,0.0,0.98431,1e-05,2.83844]
[1779843013299,54.1,75858.98,0.0,0.98431,1e-05,2.83796]
[1779843018333,54.1,75866.76,0.0,0.98439,1e-05,2.82587]
[1779843019341,54.1,75872.66,0.0,0.98445,1e-05,2.81688]
[1779843020347,54.1,75873.75,0.0,0.98446,1e-05,2.81521]
[1779843025402,54.1,75875.65,0.0,0.98448,1e-05,2.81233]
[1779843026398,54.1,75889.03,0.0,0.98462,1e-05,2.79209]
[1779843027402,54.1,75897.93,0.0,0.9847,1e-05,2.77873]
[1779843028415,54.1,75898.52,0.0,0.98471,1e-05,2.7779]
[1779843033443,54.1,75900.38,0.0,0.98473,1e-05,2.77377]
[1779843038478,54.1,75905.0,0.0,0.98478,1e-05,2.76718]
[1779843043513,54.1,75908.72,0.0,0.98481,1e-05,2.76198]
[1779843048548,54.1,75914.38,0.0,0.98486,1e-05,2.75386]
[1779843049556,54.1,75915.39,0.0,0.98487,1e-05,2.75245]
[1779843054590,54.11,75912.39,0.0,0.98484,1e-05,2.75736]
[1779843059628,54.11,75913.46,0.0,0.98485,1e-05,2.75615]
[1779843064662,54.11,75915.63,0.0,0.98487,1e-05,2.7533]
[1779843069697,54.11,75919.25,0.0,0.9849,1e-05,2.74834]
[1779843074730,54.11,75921.68,0.0,0.98492,1e-05,2.74519]
[1779843081779,54.12,75921.69,0.0,0.98492,1e-05,2.74587]
[1779843087821,54.12,75921.06,0.0,0.98491,1e-05,2.74744]
[1779843091849,54.12,75926.59,0.0,0.98497,1e-05,2.73803]
[1779843093863,54.12,75928.35,0.0,0.98498,1e-05,2.73566]
[1779843098898,54.12,75926.39,0.0,0.98496,1e-05,2.73921]
[1779843103937,54.13,75925.24,0.0,0.98494,1e-05,2.74155]
[1779843108972,54.13,75925.63,0.0,0.98494,1e-05,2.74159]
[1779843114007,54.13,75925.48,0.0,0.98494,1e-05,2.74242]
[1779843117032,54.13,75931.08,0.0,0.98499,1e-05,2.73446]
[1779843118038,54.13,75933.24,0.0,0.98501,1e-05,2.73139]
[1779843121060,54.14,75938.22,0.0,0.98506,1e-05,2.72461]
[1779843126094,54.14,75938.0,0.0,0.98505,1e-05,2.72555]
[1779843131130,54.14,75939.31,0.0,0.98506,1e-05,2.72455]
[1779843136165,54.15,75937.08,0.0,0.98503,1e-05,2.72862]
[1779843141201,54.15,75936.42,0.0,0.98502,1e-05,2.73035]
[1779843146236,54.15,75935.11,0.0,0.985,1e-05,2.73301]
[1779843152279,54.16,75934.4,0.0,0.985,1e-05,2.73329]
[1779843157314,54.16,75935.59,0.0,0.985,1e-05,2.73222]
[1779843162347,54.16,75932.77,0.0,0.98497,1e-05,2.73708]
[1779843167383,54.17,75932.95,0.0,0.98497,1e-05,2.73746]
[1779843172418,54.17,75919.81,0.0,0.98484,1e-05,2.75765]
[1779843173426,54.17,75919.66,0.0,0.98484,1e-05,2.75797]
[1779843178460,54.17,75925.27,0.0,0.98489,1e-05,2.7501]
[1779843183495,54.17,75926.14,0.0,0.98489,1e-05,2.74933]
[1779843188530,54.18,75931.38,0.0,0.98494,1e-05,2.74207]
[1779843192558,54.18,75932.07,0.0,0.98494,1e-05,2.74151]
[1779843197593,54.18,75935.27,0.0,0.98497,1e-05,2.73739]
[1779843199608,54.18,75941.85,0.0,0.98503,1e-05,2.72792]
[1779843204642,54.18,75940.91,0.0,0.98502,1e-05,2.73003]
[1779843208436,54.19,75929.09,0.0,0.9849,1e-05,2.74812]
[1779843209678,54.19,75923.99,0.0,0.98485,1e-05,2.75583]
[1779843213706,54.19,75920.39,0.0,0.98482,1e-05,2.75996]
[1779843218741,54.19,75918.4,0.0,0.9848,1e-05,2.76337]
[1779843223776,54.19,75920.31,0.0,0.98482,1e-05,2.76097]
[1779843228811,54.19,75920.36,0.0,0.98481,1e-05,2.76135]
[1779843233846,54.2,75919.64,0.0,0.9848,1e-05,2.76287]
[1779843239890,54.2,75920.07,0.0,0.9848,1e-05,2.76276]
[1779843244925,54.2,75922.11,0.0,0.98482,1e-05,2.76017]
[1779843249960,54.2,75927.3,0.0,0.98487,1e-05,2.75292]
[1779843252982,54.2,75939.88,0.0,0.98499,1e-05,2.73458]
[1779843253990,54.21,75944.85,0.0,0.98504,1e-05,2.72737]
[1779843258016,54.21,75945.89,0.0,0.98504,1e-05,2.72647]
[1779843263053,54.21,75954.51,0.0,0.98512,1e-05,2.71456]
[1779843264059,54.21,75959.43,0.0,0.98517,1e-05,2.7075]
[1779843267080,54.21,75963.01,0.0,0.9852,1e-05,2.70282]
[1779843273122,54.22,75960.8,0.0,0.98518,1e-05,2.70557]
[1779843275136,54.22,75956.78,0.0,0.98514,1e-05,2.71182]
[1779843280198,54.22,75952.92,0.0,0.98509,1e-05,2.71832]
[1779843285233,54.23,75952.34,0.0,0.98508,1e-05,2.71996]
[1779843290268,54.23,75948.9,0.0,0.98504,1e-05,2.72579]
[1779843296310,54.24,75947.29,0.0,0.98502,1e-05,2.72921]
[1779843301347,54.24,75938.23,0.0,0.98493,1e-05,2.74334]
[1779843305372,54.24,75943.52,0.0,0.98498,1e-05,2.73601]
[1779843310409,54.24,75944.68,0.0,0.98499,1e-05,2.73498]
[1779843314440,54.25,75954.07,0.0,0.98507,1e-05,2.72167]
[1779843315447,54.25,75958.59,0.0,0.98511,1e-05,2.71517]
[1779843320482,54.25,75964.75,0.0,0.98517,1e-05,2.70698]
[1779843322496,54.25,75972.08,0.0,0.98524,1e-05,2.69659]
[1779843323503,54.25,75973.52,0.0,0.98525,1e-05,2.69467]
[1779843328544,54.26,75974.43,0.0,0.98525,1e-05,2.6943]
[1779843333572,54.26,75969.14,0.0,0.9852,1e-05,2.70136]
[1779843338609,54.26,75970.66,0.0,0.98521,1e-05,2.69997]
[1779843343646,54.27,75974.12,0.0,0.98524,1e-05,2.69575]
[1779843348678,54.27,75974.76,0.0,0.98524,1e-05,2.69566]
[1779843353713,54.28,75974.47,0.0,0.98523,1e-05,2.69692]
[1779843358748,54.28,75978.08,0.0,0.98526,1e-05,2.69247]
[1779843363784,54.28,75980.68,0.0,0.98528,1e-05,2.68971]
[1779843368818,54.29,75978.4,0.0,0.98525,1e-05,2.69387]
[1779843373854,54.29,75980.36,0.0,0.98527,1e-05,2.69184]
[1779843377882,54.29,75990.57,0.0,0.98536,1e-05,2.67765]
[1779843382917,54.3,75990.88,0.0,0.98536,1e-05,2.67816]
[1779843389727,54.3,75985.46,0.0,0.9853,1e-05,2.68714]
[1779843395004,54.31,75981.49,0.0,0.98526,1e-05,2.69237]
[1779843400038,54.31,75979.71,0.0,0.98524,1e-05,2.6958]
[1779843405073,54.31,75975.4,0.0,0.98519,1e-05,2.70287]
[1779843410108,54.32,75975.95,0.0,0.98519,1e-05,2.70281]
[1779843415144,54.32,75976.28,0.0,0.98519,1e-05,2.70307]
[1779843421186,54.32,75976.85,0.0,0.98519,1e-05,2.70312]
[1779843428235,54.33,75977.28,0.0,0.98519,1e-05,2.70352]
[1779843430249,54.33,75988.31,0.0,0.98529,1e-05,2.68772]
[1779843434277,54.33,75993.2,0.0,0.98533,1e-05,2.68133]
[1779843439313,54.34,75993.44,0.0,0.98533,1e-05,2.68191]
[1779843445354,54.34,75992.67,0.0,0.98532,1e-05,2.68414]
[1779843450389,54.35,75992.76,0.0,0.98531,1e-05,2.68493]
[1779843455424,54.35,75993.72,0.0,0.98532,1e-05,2.68287]
[1779843460459,54.36,75994.41,0.0,0.98532,1e-05,2.6828]
[1779843465494,54.36,75994.25,0.0,0.98532,1e-05,2.68398]
[1779843472543,54.36,75993.82,0.0,0.9853,1e-05,2.6859]
[1779843479592,54.37,75993.91,0.0,0.9853,1e-05,2.68706]
[1779843484627,54.37,75993.59,0.0,0.98529,1e-05,2.68844]
[1779843489663,54.38,75992.54,0.0,0.98527,1e-05,2.6909]
[1779843495703,54.38,75993.81,0.0,0.98528,1e-05,2.69011]
[1779843500738,54.39,75993.78,0.0,0.98527,1e-05,2.69104]
[1779843505774,54.39,75996.25,0.0,0.98529,1e-05,2.68834]
[1779843515841,54.4,75995.2,0.0,0.98528,1e-05,2.69007]
[1779843520879,54.4,75994.61,0.0,0.98526,1e-05,2.69182]
[1779843525913,54.41,75994.7,0.0,0.98526,1e-05,2.69258]
[1779843530949,54.41,75994.49,0.0,0.98525,1e-05,2.69394]
[1779843535985,54.42,75994.66,0.0,0.98525,1e-05,2.69456]
[1779843541025,54.42,75994.33,0.0,0.98524,1e-05,2.69591]
[1779843546060,54.42,75996.23,0.0,0.98525,1e-05,2.69403]
[1779843551095,54.43,75995.94,0.0,0.98524,1e-05,2.69532]
[1779843556130,54.43,75995.34,0.0,0.98523,1e-05,2.69706]
[1779843561165,54.43,75996.06,0.0,0.98523,1e-05,2.69686]
[1779843566201,54.44,75995.23,0.0,0.98522,1e-05,2.69891]
[1779843571236,54.44,75994.42,0.0,0.98521,1e-05,2.69932]
[1779843576271,54.44,75991.72,0.0,0.98518,1e-05,2.70406]
[1779843581306,54.45,75991.76,0.0,0.98518,1e-05,2.70479]
[1779843588354,54.45,75991.54,0.0,0.98517,1e-05,2.70619]
[1779843593390,54.46,75988.53,0.0,0.98514,1e-05,2.71134]
[1779843598425,54.46,75987.65,0.0,0.98512,1e-05,2.71333]
[1779843603460,54.46,75982.59,0.0,0.98507,1e-05,2.72145]
[1779843608495,54.46,75978.7,0.0,0.98503,1e-05,2.72777]
[1779843613530,54.47,75974.69,0.0,0.98499,1e-05,2.73424]
[1779843619581,54.47,75979.17,0.0,0.98503,1e-05,2.7283]
[1779843624616,54.47,75979.09,0.0,0.98502,1e-05,2.72896]
[1779843628644,54.47,75984.6,0.0,0.98507,1e-05,2.72131]
[1779843632672,54.48,75989.28,0.0,0.98512,1e-05,2.71337]
[1779843636702,54.48,75994.41,0.0,0.98517,1e-05,2.70643]
[1779843638715,54.48,76013.01,0.0,0.98534,1e-05,2.67971]
[1779843643750,54.48,76012.52,0.0,0.98533,1e-05,2.68137]
[1779843648785,54.49,76009.04,0.0,0.98529,1e-05,2.68739]
[1779843653821,54.49,76000.35,0.0,0.9852,1e-05,2.70097]
[1779843654828,54.49,75988.07,0.0,0.98509,1e-05,2.71909]
[1779843655834,54.49,75979.08,0.0,0.985,1e-05,2.73243]
[1779843656842,54.49,75976.49,0.0,0.98497,1e-05,2.73635]
[1779843661876,54.5,75975.09,0.0,0.98496,1e-05,2.73891]
[1779843666911,54.5,75976.34,0.0,0.98497,1e-05,2.73753]
[1779843671945,54.5,75977.55,0.0,0.98497,1e-05,2.73623]
[1779843674967,54.5,75966.9,0.0,0.98487,1e-05,2.75225]
[1779843675974,54.5,75965.62,0.0,0.98486,1e-05,2.75421]
[1779843681011,54.5,75963.47,0.0,0.98483,1e-05,2.7577]
[1779843685038,54.5,75955.87,0.0,0.98476,1e-05,2.76921]
[1779843690086,54.51,75952.45,0.0,0.98472,1e-05,2.77449]
[1779843695117,54.51,75954.54,0.0,0.98475,1e-05,2.77001]
[1779843698137,54.51,75946.11,0.0,0.98467,1e-05,2.78267]
[1779843700153,54.51,75951.87,0.0,0.98472,1e-05,2.77419]
[1779843705186,54.51,75951.7,0.0,0.98472,1e-05,2.77469]
[1779843710223,54.51,75951.32,0.0,0.98471,1e-05,2.77547]
[1779843715258,54.51,75948.18,0.0,0.98468,1e-05,2.78035]
[1779843720294,54.51,75946.36,0.0,0.98466,1e-05,2.78325]
[1779843723315,54.51,75951.83,0.0,0.98472,1e-05,2.77522]
[1779843728349,54.51,75954.3,0.0,0.98474,1e-05,2.7718]
[1779843732129,54.51,75947.25,0.0,0.98467,1e-05,2.78246]
[1779843737411,54.51,75950.67,0.0,0.9847,1e-05,2.77756]
[1779843742201,54.52,75962.02,0.0,0.98481,1e-05,2.76095]
[1779843744463,54.52,75955.87,0.0,0.98475,1e-05,2.77021]
[1779843745469,54.52,75939.2,0.0,0.98459,1e-05,2.7951]
[1779843751512,54.52,75937.91,0.0,0.98458,1e-05,2.79541]
[1779843756553,54.52,75937.18,0.0,0.98457,1e-05,2.79652]
[1779843761587,54.52,75940.05,0.0,0.9846,1e-05,2.79228]
[1779843766622,54.52,75939.29,0.0,0.98459,1e-05,2.79354]
[1779843771657,54.52,75939.93,0.0,0.9846,1e-05,2.7927]
[1779843772664,54.52,75933.01,0.0,0.98453,1e-05,2.80308]
[1779843777699,54.52,75933.64,0.0,0.98454,1e-05,2.8022]
[1779843782736,54.52,75934.64,0.0,0.98455,1e-05,2.80077]
[1779843784750,54.52,75946.25,0.0,0.98466,1e-05,2.78345]
[1779843785758,54.52,75951.62,0.0,0.98471,1e-05,2.77549]
[1779843790793,54.52,75954.04,0.0,0.98473,1e-05,2.7722]
[1779843793816,54.52,75962.88,0.0,0.98482,1e-05,2.75928]
[1779843796836,54.52,75968.14,0.0,0.98487,1e-05,2.75177]
[1779843801872,54.52,75967.43,0.0,0.98486,1e-05,2.75327]
[1779843806907,54.53,75970.27,0.0,0.98488,1e-05,2.74952]
[1779843811942,54.53,75970.76,0.0,0.98489,1e-05,2.74761]
[1779843816978,54.53,75970.14,0.0,0.98489,1e-05,2.74897]
[1779843822013,54.53,75969.97,0.0,0.98488,1e-05,2.74962]
[1779843827049,54.53,75971.39,0.0,0.98489,1e-05,2.74793]
[1779843832084,54.54,75972.52,0.0,0.9849,1e-05,2.74667]
[1779843837118,54.54,75978.58,0.0,0.98496,1e-05,2.73814]
[1779843842908,54.54,75978.0,0.0,0.98495,1e-05,2.73956]
[1779843847189,54.54,75970.29,0.0,0.98487,1e-05,2.75132]
[1779843848195,54.54,75964.44,0.0,0.98481,1e-05,2.76006]
[1779843849203,54.54,75964.61,0.0,0.98481,1e-05,2.75987]
[1779843854237,54.54,75954.85,0.0,0.98472,1e-05,2.77464]
[1779843855248,54.54,75954.84,0.0,0.98472,1e-05,2.77471]
[1779843860279,54.54,75951.32,0.0,0.98468,1e-05,2.78005]
[1779843865314,54.54,75948.53,0.0,0.98465,1e-05,2.78431]
[1779843870349,54.54,75939.54,0.0,0.98456,1e-05,2.7978]
[1779843875384,54.54,75945.84,0.0,0.98464,1e-05,2.78674]
[1779843878406,54.54,75951.81,0.0,0.98469,1e-05,2.77786]
[1779843883453,54.55,75950.52,0.0,0.98468,1e-05,2.77997]
[1779843888488,54.55,75949.52,0.0,0.98467,1e-05,2.78161]
[1779843893525,54.55,75951.9,0.0,0.98469,1e-05,2.77826]
[1779843898559,54.55,75953.57,0.0,0.98471,1e-05,2.77601]
[1779843903596,54.55,75952.73,0.0,0.9847,1e-05,2.77751]
[1779843908631,54.55,75946.69,0.0,0.98464,1e-05,2.78674]
[1779843912665,54.55,75941.17,0.0,0.98458,1e-05,2.79513]
[1779843917694,54.55,75940.06,0.0,0.98457,1e-05,2.7969]
[1779843921726,54.55,75904.52,0.0,0.98421,1e-05,2.85065]
[1779843922730,54.55,75904.52,0.0,0.98421,1e-05,2.85058]
[1779843926760,54.55,75909.93,0.0,0.98427,1e-05,2.84207]
[1779843931794,54.55,75912.83,0.0,0.98431,1e-05,2.83573]
[1779843936829,54.55,75916.12,0.0,0.98434,1e-05,2.83051]
[1779843941865,54.55,75916.18,0.0,0.98435,1e-05,2.8302]
[1779843946900,54.55,75916.87,0.0,0.98436,1e-05,2.82896]
[1779843951935,54.54,75918.39,0.0,0.98437,1e-05,2.82648]
[1779843956970,54.54,75914.75,0.0,0.98434,1e-05,2.83181]
[1779843962004,54.54,75915.25,0.0,0.98434,1e-05,2.83081]
[1779843969055,54.54,75915.7,0.0,0.98435,1e-05,2.8298]
[1779843971069,54.54,75921.48,0.0,0.98441,1e-05,2.82099]
[1779843976104,54.54,75921.29,0.0,0.98441,1e-05,2.82111]
[1779843983889,54.54,75920.62,0.0,0.9844,1e-05,2.82183]
[1779843989198,54.54,75914.42,0.0,0.98434,1e-05,2.831]
[1779843991212,54.54,75913.51,0.0,0.98434,1e-05,2.83062]
[1779843997253,54.54,75915.65,0.0,0.98437,1e-05,2.82706]
[1779844004032,54.53,75916.17,0.0,0.98437,1e-05,2.82593]
[1779844014102,54.53,75916.3,0.0,0.98438,1e-05,2.82524]
[1779844022431,54.53,75916.71,0.0,0.98438,1e-05,2.82424]
[1779844027469,54.53,75917.36,0.0,0.98439,1e-05,2.82298]
[1779844032501,54.53,75919.76,0.0,0.98442,1e-05,2.81915]
[1779844037538,54.53,75922.33,0.0,0.98444,1e-05,2.81511]
[1779844042572,54.53,75921.78,0.0,0.98444,1e-05,2.81578]
[1779844048615,54.53,75923.41,0.0,0.98446,1e-05,2.81318]
[1779844054383,54.53,75923.83,0.0,0.98447,1e-05,2.81081]
[1779844060699,54.53,75924.43,0.0,0.98448,1e-05,2.80984]
[1779844066740,54.53,75920.28,0.0,0.98444,1e-05,2.81601]
[1779844071775,54.53,75918.7,0.0,0.98442,1e-05,2.81832]
[1779844076813,54.53,75916.81,0.0,0.9844,1e-05,2.82106]
[1779844082855,54.52,75916.86,0.0,0.9844,1e-05,2.82083]
[1779844085876,54.52,75921.61,0.0,0.98445,1e-05,2.81361]
[1779844091918,54.52,75920.91,0.0,0.98444,1e-05,2.81461]
[1779844096952,54.52,75919.81,0.0,0.98443,1e-05,2.81622]
[1779844101988,54.52,75916.41,0.0,0.9844,1e-05,2.82129]
[1779844107023,54.52,75920.63,0.0,0.98444,1e-05,2.81488]
[1779844112058,54.52,75919.28,0.0,0.98444,1e-05,2.81524]
[1779844117093,54.52,75919.57,0.0,0.98444,1e-05,2.81478]
[1779844122129,54.52,75919.34,0.0,0.98444,1e-05,2.81512]
[1779844127163,54.52,75919.75,0.0,0.98444,1e-05,2.8145]
[1779844132199,54.52,75918.34,0.0,0.98443,1e-05,2.81661]
[1779844137233,54.52,75918.41,0.0,0.98443,1e-05,2.8165]
[1779844142268,54.52,75919.94,0.0,0.98445,1e-05,2.81419]
[1779844147307,54.52,75924.98,0.0,0.9845,1e-05,2.80661]
[1779844149324,54.52,75930.0,0.0,0.98454,1e-05,2.79908]
[1779844151336,54.52,75938.89,0.0,0.98463,1e-05,2.7858]
[1779844152343,54.52,75937.62,0.0,0.98462,1e-05,2.78775]
[1779844157379,54.52,75942.15,0.0,0.98466,1e-05,2.78118]
[1779844162413,54.53,75947.57,0.0,0.98471,1e-05,2.77336]
[1779844167448,54.53,75949.42,0.0,0.98473,1e-05,2.77097]
[1779844172488,54.53,75951.13,0.0,0.98475,1e-05,2.76718]
[1779844174498,54.53,75961.97,0.0,0.98486,1e-05,2.75128]
[1779844176512,54.53,75963.14,0.0,0.98487,1e-05,2.74976]
[1779844180541,54.53,75972.77,0.0,0.98496,1e-05,2.73599]
[1779844181547,54.53,75973.41,0.0,0.98496,1e-05,2.73518]
[1779844186583,54.54,75970.48,0.0,0.98493,1e-05,2.74027]
[1779844191617,54.54,75960.27,0.0,0.98483,1e-05,2.75591]
[1779844196652,54.54,75963.7,0.0,0.98486,1e-05,2.75125]
[1779844201687,54.54,75969.02,0.0,0.98491,1e-05,2.74384]
[1779844206723,54.54,75971.18,0.0,0.98492,1e-05,2.74115]
[1779844208737,54.55,75966.42,0.0,0.98488,1e-05,2.74836]
[1779844215515,54.55,75966.54,0.0,0.98488,1e-05,2.74867]
[1779844218806,54.55,75972.02,0.0,0.98493,1e-05,2.74091]
[1779844223842,54.55,75971.46,0.0,0.98492,1e-05,2.74219]
[1779844225585,54.55,75966.36,0.0,0.98487,1e-05,2.74981]
[1779844225855,54.55,75966.36,0.0,0.98487,1e-05,2.74988]
[1779844232905,54.55,75967.95,0.0,0.98489,1e-05,2.74641]
[1779844237940,54.56,75969.89,0.0,0.9849,1e-05,2.74391]
[1779844242974,54.56,75970.07,0.0,0.9849,1e-05,2.74401]
[1779844245726,54.56,75961.96,0.0,0.98482,1e-05,2.75621]
[1779844251031,54.56,75958.84,0.0,0.98479,1e-05,2.76107]
[1779844256066,54.56,75963.57,0.0,0.98484,1e-05,2.75433]
[1779844261111,54.56,75967.1,0.0,0.98487,1e-05,2.74945]
[1779844266147,54.56,75965.24,0.0,0.98485,1e-05,2.75254]
[1779844268159,54.56,75959.25,0.0,0.98479,1e-05,2.76153]
[1779844273192,54.56,75960.38,0.0,0.9848,1e-05,2.76011]
[1779844278227,54.57,75960.07,0.0,0.98479,1e-05,2.76081]
[1779844284269,54.57,75958.16,0.0,0.98477,1e-05,2.76394]
[1779844289305,54.57,75953.03,0.0,0.98472,1e-05,2.77179]
[1779844294340,54.57,75958.23,0.0,0.98478,1e-05,2.76266]
[1779844299375,54.57,75957.88,0.0,0.98477,1e-05,2.76349]
[1779844304410,54.57,75947.62,0.0,0.98467,1e-05,2.77905]
[1779844310452,54.57,75945.69,0.0,0.98465,1e-05,2.78214]
[1779844315488,54.57,75946.6,0.0,0.98466,1e-05,2.78097]
[1779844318508,54.57,75936.7,0.0,0.98456,1e-05,2.79587]
[1779844321528,54.57,75936.51,0.0,0.98456,1e-05,2.79618]
[1779844327572,54.57,75937.61,0.0,0.98457,1e-05,2.79458]
[1779844332606,54.57,75937.5,0.0,0.98457,1e-05,2.79477]
[1779844337640,54.57,75936.86,0.0,0.98456,1e-05,2.79575]
[1779844342676,54.57,75936.4,0.0,0.98456,1e-05,2.79649]
[1779844347711,54.57,75935.91,0.0,0.98455,1e-05,2.79729]
[1779844350732,54.58,75941.72,0.0,0.98461,1e-05,2.78864]
[1779844355778,54.58,75943.33,0.0,0.98463,1e-05,2.78478]
[1779844363834,54.58,75945.44,0.0,0.98465,1e-05,2.78199]
[1779844368871,54.58,75946.66,0.0,0.98466,1e-05,2.78041]
[1779844371890,54.58,75951.83,0.0,0.98471,1e-05,2.77288]
[1779844374911,54.58,75957.45,0.0,0.98476,1e-05,2.7648]
[1779844379946,54.58,75970.8,0.0,0.98489,1e-05,2.74541]
[1779844384983,54.58,75972.14,0.0,0.9849,1e-05,2.74391]
[1779844392030,54.59,75970.82,0.0,0.98488,1e-05,2.7465]
[1779844397064,54.59,75967.74,0.0,0.98485,1e-05,2.75149]
[1779844402099,54.59,75971.28,0.0,0.98488,1e-05,2.74667]
[1779844409148,54.59,75972.28,0.0,0.98489,1e-05,2.7458]
[1779844414184,54.59,75972.15,0.0,0.98489,1e-05,2.74478]
[1779844419219,54.6,75972.36,0.0,0.98489,1e-05,2.74488]
[1779844424256,54.6,75973.49,0.0,0.9849,1e-05,2.74363]
[1779844435330,54.6,75973.29,0.0,0.98489,1e-05,2.74483]
[1779844442382,54.6,75974.15,0.0,0.9849,1e-05,2.74412]
[1779844447419,54.61,75974.35,0.0,0.9849,1e-05,2.74423]
[1779844452454,54.61,75975.65,0.0,0.98491,1e-05,2.74274]
[1779844458497,54.61,75975.52,0.0,0.9849,1e-05,2.74342]
[1779844464538,54.61,75975.67,0.0,0.9849,1e-05,2.74369]
[1779844469573,54.61,75975.59,0.0,0.9849,1e-05,2.74422]
[1779844474608,54.62,75975.49,0.0,0.9849,1e-05,2.74315]
[1779844477629,54.62,75984.98,0.0,0.98499,1e-05,2.72946]
[1779844484679,54.62,75988.33,0.0,0.98502,1e-05,2.7253]
[1779844489713,54.62,75987.81,0.0,0.98501,1e-05,2.72663]
[1779844494748,54.63,75988.79,0.0,0.98502,1e-05,2.72573]
[1779844499785,54.63,75989.8,0.0,0.98502,1e-05,2.72479]
[1779844504819,54.63,75984.33,0.0,0.98497,1e-05,2.73334]
[1779844509853,54.63,75982.19,0.0,0.98494,1e-05,2.73695]
[1779844512874,54.63,75973.2,0.0,0.98486,1e-05,2.75046]
[1779844513881,54.63,75973.68,0.0,0.98486,1e-05,2.74982]
[1779844518917,54.64,75973.88,0.0,0.98486,1e-05,2.74985]
[1779844526975,54.64,75973.1,0.0,0.98485,1e-05,2.7515]
[1779844532011,54.64,75964.85,0.0,0.98478,1e-05,2.7624]
[1779844533017,54.64,75953.21,0.0,0.98466,1e-05,2.77975]
[1779844534024,54.64,75952.37,0.0,0.98465,1e-05,2.78101]
[1779844539061,54.64,75949.78,0.0,0.98463,1e-05,2.78493]
[1779844544098,54.64,75948.82,0.0,0.98462,1e-05,2.78639]
[1779844547120,54.64,75943.16,0.0,0.98456,1e-05,2.79486]
[1779844552154,54.64,75942.39,0.0,0.98455,1e-05,2.79598]
[1779844557957,54.64,75941.71,0.0,0.98455,1e-05,2.79696]
[1779844561218,54.64,75935.89,0.0,0.98449,1e-05,2.80562]
[1779844566253,54.64,75936.25,0.0,0.9845,1e-05,2.80495]
[1779844571290,54.64,75934.6,0.0,0.98448,1e-05,2.8073]
[1779844578096,54.64,75936.0,0.0,0.98449,1e-05,2.80505]
[1779844583374,54.64,75935.47,0.0,0.98449,1e-05,2.80571]
[1779844590423,54.64,75933.75,0.0,0.98447,1e-05,2.80815]
[1779844596465,54.64,75932.43,0.0,0.98447,1e-05,2.80837]
[1779844600493,54.63,75926.23,0.0,0.98441,1e-05,2.8176]
[1779844605527,54.63,75924.9,0.0,0.9844,1e-05,2.81942]
[1779844610563,54.63,75924.76,0.0,0.9844,1e-05,2.81944]
[1779844615599,54.63,75925.39,0.0,0.9844,1e-05,2.8183]
[1779844620634,54.63,75926.01,0.0,0.98441,1e-05,2.81717]
[1779844627683,54.63,75925.8,0.0,0.98441,1e-05,2.81723]
[1779844632721,54.63,75926.08,0.0,0.98442,1e-05,2.81662]
[1779844637754,54.63,75927.21,0.0,0.98443,1e-05,2.81475]
[1779844642789,54.63,75927.5,0.0,0.98443,1e-05,2.81417]
[1779844648589,54.63,75927.39,0.0,0.98443,1e-05,2.81416]
[1779844653868,54.63,75926.99,0.0,0.98444,1e-05,2.81298]
[1779844658900,54.63,75925.49,0.0,0.98442,1e-05,2.8151]
[1779844663935,54.63,75927.44,0.0,0.98444,1e-05,2.81202]
[1779844668973,54.63,75920.81,0.0,0.98438,1e-05,2.82188]
[1779844669981,54.62,75912.54,0.0,0.9843,1e-05,2.83434]
[1779844670988,54.62,75912.06,0.0,0.98429,1e-05,2.835]
[1779844676023,54.62,75908.25,0.0,0.98426,1e-05,2.84044]
[1779844677030,54.62,75902.63,0.0,0.9842,1e-05,2.8489]
[1779844681059,54.62,75908.59,0.0,0.98426,1e-05,2.83948]
[1779844685087,54.62,75896.61,0.0,0.98414,1e-05,2.85736]
[1779844686094,54.62,75895.96,0.0,0.98414,1e-05,2.85824]
[1779844691128,54.62,75886.34,0.0,0.98404,1e-05,2.87231]
[1779844692135,54.62,75890.25,0.0,0.98408,1e-05,2.86619]
[1779844697170,54.61,75885.24,0.0,0.98404,1e-05,2.87316]
[1779844702205,54.61,75879.46,0.0,0.98398,1e-05,2.88125]
[1779844705226,54.61,75875.1,0.0,0.98394,1e-05,2.88745]
[1779844710261,54.6,75879.01,0.0,0.98399,1e-05,2.88043]
[1779844715297,54.6,75864.03,0.0,0.98385,1e-05,2.90095]
[1779844717311,54.6,75859.65,0.0,0.98381,1e-05,2.90727]
[1779844720331,54.6,75853.43,0.0,0.98375,1e-05,2.91621]
[1779844725367,54.59,75850.96,0.0,0.98373,1e-05,2.91879]
[1779844730401,54.54,75849.88,0.0,0.9838,1e-05,2.90859]
[1779844735437,54.5,75850.82,0.0,0.98387,1e-05,2.89806]
[1779844740470,54.5,75852.09,0.0,0.98389,1e-05,2.89506]
[1779844745506,54.49,75856.41,0.0,0.98394,1e-05,2.88737]
[1779844750541,54.49,75864.45,0.0,0.98403,1e-05,2.87408]
[1779844752556,54.49,75871.21,0.0,0.9841,1e-05,2.86339]
[1779844757591,54.48,75876.2,0.0,0.98415,1e-05,2.85499]
[1779844758598,54.49,75857.63,0.0,0.98396,1e-05,2.88398]
[1779844759604,54.49,75841.53,0.0,0.98379,1e-05,2.90932]
[1779844764638,54.48,75838.86,0.0,0.98377,1e-05,2.9122]
[1779844769673,54.48,75837.93,0.0,0.98377,1e-05,2.91239]
[1779844773702,54.48,75828.6,0.0,0.98368,1e-05,2.92492]
[1779844777732,54.49,75820.14,0.0,0.98357,1e-05,2.94159]
[1779844778740,54.51,75814.86,0.0,0.98349,1e-05,2.95391]
[1779844780753,54.51,75809.28,0.0,0.98343,1e-05,2.96317]
[1779844785788,54.47,75800.25,0.0,0.9834,1e-05,2.96773]
[1779844790823,54.46,75802.13,0.0,0.98343,1e-05,2.96312]
[1779844797872,54.45,75801.83,0.0,0.98344,1e-05,2.96133]
[1779844802907,54.41,75803.78,0.0,0.98352,1e-05,2.94837]
[1779844807949,54.36,75802.16,0.0,0.9836,1e-05,2.93695]
[1779844808949,54.37,75794.91,0.0,0.9835,1e-05,2.95258]
[1779844809955,54.37,75782.33,0.0,0.98336,1e-05,2.9728]
[1779844814992,54.37,75784.42,0.0,0.98339,1e-05,2.96784]
[1779844818014,54.38,75773.62,0.0,0.98326,1e-05,2.98786]
[1779844823051,54.35,75772.35,0.0,0.9833,1e-05,2.98168]
[1779844828088,54.34,75773.81,0.0,0.98333,1e-05,2.97764]
[1779844830102,54.34,75779.13,0.0,0.98339,1e-05,2.96856]
[1779844832115,54.33,75781.9,0.0,0.98343,1e-05,2.96185]
[1779844837150,54.33,75783.23,0.0,0.98345,1e-05,2.95823]
[1779844842185,54.32,75784.34,0.0,0.98347,1e-05,2.95498]
[1779844848227,54.31,75785.44,0.0,0.9835,1e-05,2.95146]
[1779844853261,54.31,75786.04,0.0,0.98351,1e-05,2.94905]
[1779844858299,54.3,75778.72,0.0,0.98345,1e-05,2.95912]
[1779844860310,54.3,75778.26,0.0,0.98345,1e-05,2.95922]
[1779844863332,54.29,75771.75,0.0,0.98338,1e-05,2.96856]
[1779844865346,54.28,75768.65,0.0,0.98337,1e-05,2.96987]
[1779844867359,54.25,75763.12,0.0,0.98336,1e-05,2.97207]
[1779844869374,54.23,75758.31,0.0,0.98335,1e-05,2.9731]
[1779844874410,54.16,75755.79,0.0,0.98343,1e-05,2.96128]
[1779844878437,54.13,75761.71,0.0,0.98353,1e-05,2.94554]
[1779844883477,54.13,75762.58,0.0,0.98355,1e-05,2.94283]
[1779844884486,54.13,75767.86,0.0,0.98361,1e-05,2.93425]
[1779844886498,54.13,75768.9,0.0,0.98362,1e-05,2.93212]
[1779844887505,54.12,75759.65,0.0,0.98352,1e-05,2.94645]
[1779844888512,54.12,75757.87,0.0,0.98351,1e-05,2.949]
[1779844893547,54.12,75756.58,0.0,0.98351,1e-05,2.94772]
[1779844895565,54.12,75743.18,0.0,0.98337,1e-05,2.96868]
[1779844896568,54.1,75742.84,0.0,0.98339,1e-05,2.9662]
[1779844901603,54.03,75743.15,0.0,0.98351,1e-05,2.94841]
[1779844906643,53.98,75742.84,0.0,0.98358,1e-05,2.93624]
[1779844911676,53.93,75737.69,0.0,0.98361,1e-05,2.93263]
[1779844916711,53.92,75736.07,0.0,0.98361,1e-05,2.93205]
[1779844921746,53.91,75734.59,0.0,0.9836,1e-05,2.93328]
[1779844926781,53.89,75732.0,0.0,0.98361,1e-05,2.93226]
[1779844930562,53.89,75746.75,0.0,0.98377,1e-05,2.90838]
[1779844930809,53.89,75746.75,0.0,0.98377,1e-05,2.90821]
[1779844931816,53.89,75756.57,0.0,0.98387,1e-05,2.89268]
[1779844934837,53.89,75761.36,0.0,0.98392,1e-05,2.88479]
[1779844939872,53.88,75759.86,0.0,0.98391,1e-05,2.88647]
[1779844941887,53.88,75765.41,0.0,0.98397,1e-05,2.87757]
[1779844944908,53.88,75758.97,0.0,0.9839,1e-05,2.88794]
[1779844949942,53.88,75755.49,0.0,0.98387,1e-05,2.89267]
[1779844954978,53.88,75753.74,0.0,0.98387,1e-05,2.89302]
[1779844956992,53.88,75760.92,0.0,0.98394,1e-05,2.88156]
[1779844962027,53.87,75762.58,0.0,0.98396,1e-05,2.8784]
[1779844967064,53.86,75758.98,0.0,0.98394,1e-05,2.88134]
[1779844975120,53.86,75760.77,0.0,0.98397,1e-05,2.8776]
[1779844977134,53.86,75766.01,0.0,0.98402,1e-05,2.86923]
[1779844982169,53.86,75764.58,0.0,0.98401,1e-05,2.87092]
[1779844987204,53.85,75764.29,0.0,0.98401,1e-05,2.87084]
[1779844992238,53.85,75762.38,0.0,0.984,1e-05,2.87327]
[1779844996267,53.85,75752.42,0.0,0.9839,1e-05,2.88836]
[1779844997274,53.85,75753.24,0.0,0.98391,1e-05,2.88694]
[1779845002310,53.85,75750.17,0.0,0.98388,1e-05,2.89104]
[1779845004360,53.85,75740.44,0.0,0.98378,1e-05,2.90601]
[1779845006339,53.85,75725.9,0.0,0.98363,1e-05,2.92891]
[1779845007347,53.84,75726.04,0.0,0.98363,1e-05,2.92838]
[1779845008357,53.83,75726.09,0.0,0.98364,1e-05,2.92606]
[1779845013387,53.8,75729.9,0.0,0.98375,1e-05,2.91018]
[1779845015403,53.8,75736.11,0.0,0.98381,1e-05,2.90007]
[1779845017416,53.8,75738.17,0.0,0.98384,1e-05,2.89653]
[1779845022450,53.79,75738.78,0.0,0.98385,1e-05,2.89483]
[1779845026479,53.79,75747.32,0.0,0.98394,1e-05,2.88092]
[1779845031519,53.79,75740.47,0.0,0.98387,1e-05,2.89105]
[1779845033528,53.79,75743.77,0.0,0.98391,1e-05,2.88562]
[1779845034536,53.79,75749.78,0.0,0.98397,1e-05,2.8761]
[1779845035543,53.79,75750.99,0.0,0.98399,1e-05,2.87411]
[1779845040577,53.79,75753.27,0.0,0.98401,1e-05,2.87005]
[1779845042594,53.79,75762.29,0.0,0.98411,1e-05,2.85586]
[1779845043600,53.78,75760.99,0.0,0.9841,1e-05,2.85781]
[1779845048633,53.78,75760.71,0.0,0.98409,1e-05,2.85793]
[1779845054674,53.78,75757.86,0.0,0.98407,1e-05,2.862]
[1779845059710,53.78,75755.78,0.0,0.98405,1e-05,2.86494]
[1779845060718,53.78,75762.25,0.0,0.98412,1e-05,2.85484]
[1779845061724,53.78,75761.7,0.0,0.98411,1e-05,2.85565]
[1779845067769,53.78,75758.1,0.0,0.98407,1e-05,2.861]
[1779845077837,53.78,75755.71,0.0,0.98406,1e-05,2.86265]
[1779845079852,53.78,75750.03,0.0,0.984,1e-05,2.8714]
[1779845085893,53.78,75749.03,0.0,0.98399,1e-05,2.87266]
[1779845091694,53.77,75746.61,0.0,0.98397,1e-05,2.87609]
[1779845095963,53.77,75753.79,0.0,0.98405,1e-05,2.86468]
[1779845096969,53.77,75754.46,0.0,0.98405,1e-05,2.8636]
[1779845102004,53.77,75751.04,0.0,0.98402,1e-05,2.86874]
[1779845104022,53.78,75749.46,0.0,0.984,1e-05,2.87181]
[1779845109055,53.77,75749.24,0.0,0.984,1e-05,2.87188]
[1779845114091,53.77,75743.2,0.0,0.98394,1e-05,2.88102]
[1779845119126,53.77,75740.08,0.0,0.9839,1e-05,2.88622]
[1779845122148,53.78,75730.18,0.0,0.9838,1e-05,2.90218]
[1779845123154,53.78,75724.73,0.0,0.98374,1e-05,2.91134]
[1779845124161,53.78,75727.08,0.0,0.98376,1e-05,2.90822]
[1779845129197,53.78,75732.84,0.0,0.98382,1e-05,2.89848]
[1779845130202,53.78,75739.01,0.0,0.98389,1e-05,2.88868]
[1779845134231,53.78,75741.92,0.0,0.98393,1e-05,2.88201]
[1779845136245,53.78,75748.67,0.0,0.984,1e-05,2.87128]
[1779845138259,53.77,75752.4,0.0,0.98404,1e-05,2.86531]
[1779845143293,53.77,75754.09,0.0,0.98406,1e-05,2.86232]
[1779845148329,53.77,75755.22,0.0,0.98407,1e-05,2.86022]
[1779845155378,53.77,75753.32,0.0,0.98406,1e-05,2.86272]
[1779845158400,53.77,75765.93,0.0,0.98419,1e-05,2.84299]
[1779845159407,53.77,75768.48,0.0,0.98422,1e-05,2.83901]
[1779845164441,53.77,75770.42,0.0,0.98424,1e-05,2.83588]
[1779845170482,53.77,75773.97,0.0,0.98427,1e-05,2.83029]
[1779845175519,53.77,75767.74,0.0,0.98421,1e-05,2.83981]
[1779845180553,53.77,75768.35,0.0,0.98422,1e-05,2.83869]
[1779845185588,53.77,75767.94,0.0,0.98421,1e-05,2.83913]
[1779845190624,53.76,75768.03,0.0,0.98422,1e-05,2.8388]
[1779845195661,53.76,75770.74,0.0,0.98425,1e-05,2.83281]
[1779845200693,53.76,75771.15,0.0,0.98426,1e-05,2.83201]
[1779845205728,53.76,75771.64,0.0,0.98427,1e-05,2.83112]
[1779845210763,53.76,75774.35,0.0,0.98429,1e-05,2.82682]
[1779845215798,53.76,75776.58,0.0,0.98432,1e-05,2.82329]
[1779845221840,53.76,75776.76,0.0,0.98432,1e-05,2.8229]
[1779845224862,53.76,75765.42,0.0,0.9842,1e-05,2.84032]
[1779845225868,53.76,75766.36,0.0,0.98421,1e-05,2.83882]
[1779845230903,53.76,75769.24,0.0,0.98425,1e-05,2.83415]
[1779845235938,53.77,75769.59,0.0,0.98424,1e-05,2.83485]
[1779845240974,53.77,75768.56,0.0,0.98422,1e-05,2.83861]
[1779845246008,53.78,75768.08,0.0,0.9842,1e-05,2.84114]
[1779845251046,53.79,75767.02,0.0,0.98419,1e-05,2.84279]
[1779845256081,53.8,75767.41,0.0,0.98418,1e-05,2.84384]
[1779845261115,53.79,75769.25,0.0,0.9842,1e-05,2.84071]
[1779845266151,53.79,75772.31,0.0,0.98423,1e-05,2.83576]
[1779845272964,53.79,75771.54,0.0,0.98423,1e-05,2.83666]
[1779845281257,53.79,75771.53,0.0,0.98423,1e-05,2.83636]
[1779845286292,53.79,75775.26,0.0,0.98427,1e-05,2.83043]
[1779845291331,53.79,75775.55,0.0,0.98427,1e-05,2.82985]
[1779845296366,53.79,75776.58,0.0,0.98428,1e-05,2.82813]
[1779845301401,53.79,75776.62,0.0,0.98429,1e-05,2.82793]
[1779845306436,53.79,75779.64,0.0,0.98432,1e-05,2.82317]
[1779845311472,53.79,75782.46,0.0,0.98435,1e-05,2.81709]
[1779845313485,53.79,75802.13,0.0,0.98455,1e-05,2.78699]
[1779845314491,53.79,75802.07,0.0,0.98455,1e-05,2.78712]
[1779845319527,53.79,75802.94,0.0,0.98456,1e-05,2.78598]
[1779845325569,53.79,75801.84,0.0,0.98455,1e-05,2.7879]
[1779845332618,53.79,75801.17,0.0,0.98454,1e-05,2.78924]
[1779845339667,53.79,75800.59,0.0,0.98453,1e-05,2.7904]
[1779845341682,53.79,75793.55,0.0,0.98446,1e-05,2.80121]
[1779845346716,53.79,75792.44,0.0,0.98445,1e-05,2.80299]
[1779845351751,53.79,75796.66,0.0,0.98449,1e-05,2.79665]
[1779845356786,53.79,75797.12,0.0,0.98449,1e-05,2.79608]
[1779845361821,53.79,75796.61,0.0,0.98449,1e-05,2.79696]
[1779845366855,53.79,75793.91,0.0,0.98446,1e-05,2.80116]
[1779845372898,53.79,75794.42,0.0,0.98447,1e-05,2.79878]
[1779845377934,53.8,75793.21,0.0,0.98446,1e-05,2.80067]
[1779845379948,53.8,75786.11,0.0,0.98439,1e-05,2.81153]
[1779845384988,53.79,75786.43,0.0,0.98439,1e-05,2.81094]
[1779845393043,53.79,75787.89,0.0,0.98441,1e-05,2.80856]
[1779845399083,53.79,75787.96,0.0,0.98441,1e-05,2.80834]
[1779845402149,53.79,75765.14,0.0,0.98418,1e-05,2.84333]
[1779845403155,53.79,75746.32,0.0,0.98398,1e-05,2.87255]
[1779845404162,53.79,75747.17,0.0,0.98399,1e-05,2.8711]
[1779845405174,53.79,75758.18,0.0,0.98411,1e-05,2.85386]
[1779845406180,53.79,75758.56,0.0,0.98411,1e-05,2.85317]
[1779845411210,53.79,75758.03,0.0,0.98411,1e-05,2.85352]
[1779845412218,53.79,75764.55,0.0,0.98418,1e-05,2.84333]
[1779845413976,53.79,75769.22,0.0,0.98423,1e-05,2.83598]
[1779845419266,53.79,75771.37,0.0,0.98425,1e-05,2.83237]
[1779845424051,53.79,75780.38,0.0,0.98435,1e-05,2.81824]
[1779845429338,53.79,75785.8,0.0,0.9844,1e-05,2.80976]
[1779845431351,53.79,75798.52,0.0,0.98454,1e-05,2.78865]
[1779845432358,53.79,75800.09,0.0,0.98455,1e-05,2.78627]
[1779845436387,53.79,75803.74,0.0,0.98459,1e-05,2.78083]
[1779845441421,53.79,75809.53,0.0,0.98465,1e-05,2.77225]
[1779845442428,53.79,75816.92,0.0,0.98472,1e-05,2.76121]
[1779845444214,53.79,75822.81,0.0,0.98478,1e-05,2.75242]
[1779845449481,53.79,75820.22,0.0,0.98475,1e-05,2.75681]
[1779845451493,53.79,75801.19,0.0,0.98456,1e-05,2.78582]
[1779845452501,53.79,75799.95,0.0,0.98454,1e-05,2.78775]
[1779845457537,53.79,75798.16,0.0,0.98453,1e-05,2.79066]
[1779845462571,53.79,75795.64,0.0,0.9845,1e-05,2.79466]
[1779845465597,53.79,75782.61,0.0,0.98437,1e-05,2.81468]
[1779845466605,53.79,75782.6,0.0,0.98437,1e-05,2.81469]
[1779845469624,53.79,75767.0,0.0,0.98421,1e-05,2.83868]
[1779845470631,53.79,75766.2,0.0,0.9842,1e-05,2.83986]
[1779845475666,53.79,75766.18,0.0,0.9842,1e-05,2.83963]
[1779845480702,53.79,75767.68,0.0,0.98422,1e-05,2.83705]
[1779845486744,53.79,75771.47,0.0,0.98426,1e-05,2.8309]
[1779845491778,53.79,75771.05,0.0,0.98427,1e-05,2.82962]
[1779845496821,53.79,75771.93,0.0,0.98428,1e-05,2.82798]
[1779845499834,53.79,75778.49,0.0,0.98434,1e-05,2.81777]
[1779845502856,53.79,75789.88,0.0,0.98446,1e-05,2.80023]
[1779845503863,53.79,75797.75,0.0,0.98454,1e-05,2.78822]
[1779845504870,53.79,75797.91,0.0,0.98454,1e-05,2.788]
[1779845509906,53.79,75793.95,0.0,0.9845,1e-05,2.79413]
[1779845513935,53.79,75788.09,0.0,0.98444,1e-05,2.80312]
[1779845518968,53.79,75780.06,0.0,0.98436,1e-05,2.81541]
[1779845524006,53.79,75780.33,0.0,0.98436,1e-05,2.81489]
[1779845527024,53.79,75790.02,0.0,0.98446,1e-05,2.79999]
[1779845529039,53.79,75792.51,0.0,0.98449,1e-05,2.7962]
[1779845534076,53.79,75792.0,0.0,0.98448,1e-05,2.79703]
[1779845539120,53.79,75792.68,0.0,0.98449,1e-05,2.79606]
[1779845544154,53.79,75790.01,0.0,0.98446,1e-05,2.80017]
[1779845545157,53.79,75796.58,0.0,0.98453,1e-05,2.79015]
[1779845546164,53.79,75796.6,0.0,0.98453,1e-05,2.79014]
[1779845551199,53.79,75796.69,0.0,0.98454,1e-05,2.78846]
[1779845556234,53.79,75799.8,0.0,0.98457,1e-05,2.78385]
[1779845558249,53.79,75794.46,0.0,0.98451,1e-05,2.79204]
[1779845563283,53.79,75791.44,0.0,0.98448,1e-05,2.79671]
[1779845565299,53.79,75794.75,0.0,0.98451,1e-05,2.79171]
[1779845575366,53.79,75793.28,0.0,0.9845,1e-05,2.79419]
[1779845581410,53.79,75790.93,0.0,0.98447,1e-05,2.79791]
[1779845586444,53.79,75786.59,0.0,0.98443,1e-05,2.80464]
[1779845591478,53.79,75786.63,0.0,0.98443,1e-05,2.80464]
[1779845596514,53.79,75786.07,0.0,0.98442,1e-05,2.80555]
[1779845601549,53.79,75787.53,0.0,0.98444,1e-05,2.80337]
[1779845606583,53.79,75781.29,0.0,0.98437,1e-05,2.81295]
[1779845611621,53.79,75781.85,0.0,0.98439,1e-05,2.81043]
[1779845616656,53.79,75778.23,0.0,0.98435,1e-05,2.81597]
[1779845620684,53.79,75771.66,0.0,0.98428,1e-05,2.82601]
[1779845624713,53.79,75770.11,0.0,0.98427,1e-05,2.82826]
[1779845629747,53.79,75772.43,0.0,0.9843,1e-05,2.82446]
[1779845630753,53.79,75777.46,0.0,0.98435,1e-05,2.8167]
[1779845635789,53.79,75779.01,0.0,0.98436,1e-05,2.81424]
[1779845640823,53.79,75777.33,0.0,0.98435,1e-05,2.81671]
[1779845645859,53.79,75777.28,0.0,0.98435,1e-05,2.81666]
[1779845650893,53.79,75779.63,0.0,0.98437,1e-05,2.81295]
[1779845655928,53.79,75779.2,0.0,0.98437,1e-05,2.81354]
[1779845660963,53.79,75780.89,0.0,0.98439,1e-05,2.81087]
[1779845665999,53.79,75780.43,0.0,0.98438,1e-05,2.81153]
[1779845672042,53.79,75780.57,0.0,0.98439,1e-05,2.8096]
[1779845677078,53.79,75780.82,0.0,0.98439,1e-05,2.80918]
[1779845684127,53.79,75779.28,0.0,0.98438,1e-05,2.81148]
[1779845689162,53.79,75774.06,0.0,0.98433,1e-05,2.81945]
[1779845691176,53.79,75770.8,0.0,0.98429,1e-05,2.82441]
[1779845696211,53.78,75771.67,0.0,0.9843,1e-05,2.8229]
[1779845701246,53.78,75772.92,0.0,0.98432,1e-05,2.8208]
[1779845706281,53.78,75773.1,0.0,0.98432,1e-05,2.82036]
[1779845712323,53.78,75773.22,0.0,0.98432,1e-05,2.81993]
[1779845717357,53.78,75774.38,0.0,0.98434,1e-05,2.81799]
[1779845720380,53.78,75768.27,0.0,0.98427,1e-05,2.82728]
[1779845726420,53.78,75765.2,0.0,0.98424,1e-05,2.83177]
[1779845731456,53.78,75763.14,0.0,0.98423,1e-05,2.83307]
[1779845736491,53.78,75761.6,0.0,0.98422,1e-05,2.83524]
[1779845742534,53.78,75759.6,0.0,0.9842,1e-05,2.83806]
[1779845748576,53.78,75758.34,0.0,0.98419,1e-05,2.83973]
[1779845752608,53.77,75753.12,0.0,0.98414,1e-05,2.84761]
[1779845758648,53.77,75755.72,0.0,0.98416,1e-05,2.8433]
[1779845763684,53.77,75757.51,0.0,0.98418,1e-05,2.84033]
[1779845768719,53.77,75757.6,0.0,0.98419,1e-05,2.83999]
[1779845773756,53.77,75753.59,0.0,0.98415,1e-05,2.84599]
[1779845778794,53.77,75752.52,0.0,0.98414,1e-05,2.84743]
[1779845783828,53.77,75755.15,0.0,0.98417,1e-05,2.84315]
[1779845788862,53.77,75760.42,0.0,0.98422,1e-05,2.83487]
[1779845790876,53.77,75765.12,0.0,0.98427,1e-05,2.82759]
[1779845795912,53.77,75770.87,0.0,0.98434,1e-05,2.81705]
[1779845800947,53.77,75777.14,0.0,0.9844,1e-05,2.80745]
[1779845805985,53.77,75776.59,0.0,0.98439,1e-05,2.80834]
[1779845807997,53.77,75771.0,0.0,0.98434,1e-05,2.81693]
[1779845809003,53.77,75765.78,0.0,0.98428,1e-05,2.82495]
[1779845810014,53.77,75765.98,0.0,0.98429,1e-05,2.82461]
[1779845815047,53.77,75763.43,0.0,0.98426,1e-05,2.8284]
[1779845816052,53.77,75757.21,0.0,0.9842,1e-05,2.83796]
[1779845817061,53.77,75754.93,0.0,0.98417,1e-05,2.84144]
[1779845820087,53.77,75748.42,0.0,0.98411,1e-05,2.85134]
[1779845821089,53.77,75736.88,0.0,0.98399,1e-05,2.86922]
[1779845822096,53.77,75736.21,0.0,0.98398,1e-05,2.87015]
[1779845827130,53.76,75733.9,0.0,0.98396,1e-05,2.87321]
[1779845832165,53.76,75737.04,0.0,0.984,1e-05,2.86768]
[1779845835187,53.76,75743.16,0.0,0.98407,1e-05,2.85787]
[1779845840222,53.76,75749.13,0.0,0.98413,1e-05,2.8482]
[1779845841229,53.76,75753.43,0.0,0.98417,1e-05,2.84147]
[1779845846267,53.76,75759.7,0.0,0.98424,1e-05,2.83157]
[1779845847272,53.76,75763.67,0.0,0.98428,1e-05,2.82536]
[1779845849285,53.76,75769.68,0.0,0.98434,1e-05,2.81607]
[1779845854321,53.76,75768.15,0.0,0.98434,1e-05,2.8167]
[1779845859354,53.76,75767.75,0.0,0.98433,1e-05,2.81722]
[1779845864390,53.76,75766.67,0.0,0.98432,1e-05,2.81878]
[1779845869427,53.76,75770.16,0.0,0.98436,1e-05,2.81331]
[1779845874461,53.75,75774.06,0.0,0.9844,1e-05,2.80728]
[1779845879494,53.75,75774.34,0.0,0.9844,1e-05,2.80684]
[1779845884531,53.75,75777.42,0.0,0.98443,1e-05,2.80211]
[1779845889565,53.75,75779.62,0.0,0.98446,1e-05,2.79875]
[1779845892586,53.75,75785.6,0.0,0.98452,1e-05,2.78963]
[1779845897621,53.76,75788.85,0.0,0.98455,1e-05,2.78477]
[1779845902656,53.76,75788.18,0.0,0.98454,1e-05,2.78591]
[1779845907691,53.76,75788.24,0.0,0.98454,1e-05,2.78593]
[1779845912728,53.76,75787.96,0.0,0.98455,1e-05,2.78482]
[1779845917763,53.76,75787.29,0.0,0.98454,1e-05,2.78594]
[1779845922798,53.76,75789.94,0.0,0.98456,1e-05,2.78204]
[1779845928839,53.76,75790.85,0.0,0.98457,1e-05,2.78085]
[1779845933876,53.76,75790.14,0.0,0.98456,1e-05,2.7821]
[1779845938910,53.76,75788.91,0.0,0.98455,1e-05,2.78415]
[1779845941932,53.76,75781.85,0.0,0.98448,1e-05,2.795]
[1779845943947,53.76,75781.62,0.0,0.98448,1e-05,2.79536]
[1779845948986,53.76,75783.53,0.0,0.9845,1e-05,2.79247]
[1779845954022,53.76,75783.59,0.0,0.9845,1e-05,2.79239]
[1779845959060,53.76,75784.05,0.0,0.9845,1e-05,2.7917]
[1779845965100,53.76,75783.64,0.0,0.9845,1e-05,2.79232]
[1779845969129,53.76,75789.29,0.0,0.98455,1e-05,2.78373]
[1779845974162,53.76,75790.84,0.0,0.98458,1e-05,2.77983]
[1779845981212,53.76,75788.52,0.0,0.98455,1e-05,2.78345]
[1779845988028,53.76,75789.95,0.0,0.98457,1e-05,2.78133]
[1779845993298,53.76,75793.85,0.0,0.98461,1e-05,2.77544]
[1779845994305,53.76,75799.1,0.0,0.98466,1e-05,2.76749]
[1779845995313,53.76,75800.08,0.0,0.98467,1e-05,2.76604]
[1779846000352,53.76,75798.7,0.0,0.98465,1e-05,2.76825]
[1779846005386,53.76,75795.27,0.0,0.98462,1e-05,2.77361]
[1779846010421,53.76,75789.46,0.0,0.98456,1e-05,2.78251]
[1779846015456,53.76,75788.03,0.0,0.98454,1e-05,2.7847]
[1779846020491,53.76,75784.32,0.0,0.98451,1e-05,2.79036]
[1779846025527,53.76,75777.9,0.0,0.98444,1e-05,2.80018]
[1779846026534,53.76,75770.6,0.0,0.98437,1e-05,2.81135]
[1779846027540,53.76,75767.35,0.0,0.98434,1e-05,2.81631]
[1779846032578,53.76,75772.7,0.0,0.9844,1e-05,2.80626]
[1779846033584,53.76,75780.35,0.0,0.98448,1e-05,2.79453]
[1779846034591,53.76,75785.72,0.0,0.98453,1e-05,2.78636]
[1779846039625,53.76,75784.95,0.0,0.98452,1e-05,2.78777]
[1779846044664,53.76,75786.45,0.0,0.98454,1e-05,2.78576]
[1779846050702,53.77,75791.26,0.0,0.98458,1e-05,2.77899]
[1779846055736,53.77,75790.52,0.0,0.98457,1e-05,2.78093]
[1779846060773,53.77,75791.25,0.0,0.98457,1e-05,2.77993]
[1779846063794,53.77,75797.49,0.0,0.98464,1e-05,2.77076]
[1779846068828,53.77,75797.03,0.0,0.98463,1e-05,2.77169]
[1779846074871,53.77,75797.11,0.0,0.98463,1e-05,2.77187]
[1779846079906,53.78,75799.26,0.0,0.98465,1e-05,2.7689]
[1779846084941,53.78,75801.49,0.0,0.98467,1e-05,2.76587]
[1779846089976,53.78,75799.45,0.0,0.98464,1e-05,2.76931]
[1779846095011,53.78,75803.46,0.0,0.98469,1e-05,2.76195]
[1779846102060,53.78,75804.19,0.0,0.98469,1e-05,2.76143]
[1779846107097,53.78,75804.07,0.0,0.98469,1e-05,2.76203]
[1779846112131,53.79,75804.6,0.0,0.98469,1e-05,2.76164]
[1779846117166,53.79,75804.07,0.0,0.98469,1e-05,2.76285]
[1779846122201,53.79,75808.76,0.0,0.98473,1e-05,2.75618]
[1779846127235,53.79,75807.56,0.0,0.98472,1e-05,2.75844]
[1779846132273,53.79,75805.58,0.0,0.98469,1e-05,2.76188]
[1779846137310,53.8,75803.41,0.0,0.98467,1e-05,2.76559]
[1779846142345,53.8,75801.63,0.0,0.98465,1e-05,2.76871]
[1779846147380,53.8,75800.19,0.0,0.98463,1e-05,2.77131]
[1779846152416,53.8,75798.57,0.0,0.98462,1e-05,2.77253]
[1779846157450,53.8,75797.35,0.0,0.98461,1e-05,2.77479]
[1779846162484,53.8,75794.61,0.0,0.98458,1e-05,2.77935]
[1779846167522,53.81,75793.79,0.0,0.98456,1e-05,2.78106]
[1779846174572,53.81,75792.85,0.0,0.98455,1e-05,2.78301]
[1779846179607,53.81,75789.47,0.0,0.98451,1e-05,2.78853]
[1779846184641,53.81,75788.83,0.0,0.98451,1e-05,2.78987]
[1779846189676,53.81,75788.08,0.0,0.9845,1e-05,2.79137]
[1779846193705,53.81,75798.62,0.0,0.9846,1e-05,2.77562]
[1779846194710,53.81,75812.16,0.0,0.98473,1e-05,2.75523]
[1779846195718,53.82,75817.43,0.0,0.98479,1e-05,2.74742]
[1779846200753,53.82,75816.02,0.0,0.98477,1e-05,2.75025]
[1779846202768,53.82,75810.78,0.0,0.98471,1e-05,2.75843]
[1779846203775,53.82,75806.32,0.0,0.98467,1e-05,2.76529]
[1779846208809,53.82,75812.15,0.0,0.98472,1e-05,2.75701]
[1779846213847,53.82,75810.07,0.0,0.98471,1e-05,2.75903]
[1779846219657,53.83,75808.5,0.0,0.98469,1e-05,2.76194]
[1779846224922,53.83,75811.67,0.0,0.98472,1e-05,2.75761]
[1779846229956,53.83,75810.54,0.0,0.9847,1e-05,2.75983]
[1779846233988,53.83,75805.49,0.0,0.98465,1e-05,2.76786]
[1779846239019,53.83,75806.24,0.0,0.98465,1e-05,2.76719]
[1779846244056,53.84,75805.01,0.0,0.98464,1e-05,2.76952]
[1779846249097,53.84,75808.73,0.0,0.98467,1e-05,2.76438]
[1779846252118,53.84,75814.94,0.0,0.98473,1e-05,2.75533]
[1779846257153,53.86,75817.73,0.0,0.98474,1e-05,2.75484]
[1779846262188,53.86,75818.35,0.0,0.98474,1e-05,2.75444]
[1779846270010,53.86,75818.51,0.0,0.98474,1e-05,2.75501]
[1779846276286,53.86,75819.11,0.0,0.98475,1e-05,2.75308]
[1779846285349,53.87,75816.13,0.0,0.98471,1e-05,2.75846]
[1779846290398,53.87,75779.69,0.0,0.98434,1e-05,2.81438]
[1779846291402,53.87,75764.82,0.0,0.98419,1e-05,2.83725]
[1779846292408,53.87,75767.57,0.0,0.98422,1e-05,2.83296]
[1779846297443,53.87,75764.84,0.0,0.98419,1e-05,2.83696]
[1779846302485,53.87,75767.75,0.0,0.98422,1e-05,2.83226]
[1779846306513,53.87,75777.39,0.0,0.98432,1e-05,2.81731]
[1779846307520,53.87,75779.79,0.0,0.98435,1e-05,2.81362]
[1779846311548,53.87,75773.45,0.0,0.98428,1e-05,2.82336]
[1779846312555,53.87,75770.54,0.0,0.98425,1e-05,2.82782]
[1779846317590,53.87,75771.41,0.0,0.98426,1e-05,2.82635]
[1779846322629,53.87,75775.06,0.0,0.9843,1e-05,2.82061]
[1779846325659,53.87,75768.28,0.0,0.98423,1e-05,2.83096]
[1779846326663,53.87,75766.34,0.0,0.98421,1e-05,2.83391]
[1779846331697,53.87,75770.61,0.0,0.98426,1e-05,2.82546]
[1779846336732,53.86,75771.99,0.0,0.98428,1e-05,2.82315]
[1779846340760,53.86,75763.98,0.0,0.9842,1e-05,2.83532]
[1779846345795,53.86,75759.94,0.0,0.98416,1e-05,2.84126]
[1779846349823,53.86,75753.69,0.0,0.9841,1e-05,2.85068]
[1779846354858,53.86,75751.85,0.0,0.98408,1e-05,2.85314]
[1779846358890,53.86,75759.23,0.0,0.98416,1e-05,2.84139]
[1779846359894,53.86,75766.27,0.0,0.98423,1e-05,2.83047]
[1779846360902,53.86,75768.12,0.0,0.98425,1e-05,2.82758]
[1779846365941,53.86,75770.33,0.0,0.98427,1e-05,2.82402]
[1779846371985,53.86,75772.74,0.0,0.9843,1e-05,2.82017]
[1779846377019,53.86,75772.57,0.0,0.9843,1e-05,2.82029]
[1779846382053,53.86,75772.55,0.0,0.9843,1e-05,2.8202]
[1779846387088,53.86,75772.49,0.0,0.9843,1e-05,2.82018]
[1779846391117,53.85,75789.24,0.0,0.98448,1e-05,2.79279]
[1779846392124,53.85,75797.04,0.0,0.98456,1e-05,2.78095]
[1779846393130,53.86,75795.48,0.0,0.98454,1e-05,2.78337]
[1779846398164,53.86,75795.19,0.0,0.98454,1e-05,2.78405]
[1779846401186,53.86,75808.47,0.0,0.98467,1e-05,2.76407]
[1779846402193,53.86,75810.87,0.0,0.98469,1e-05,2.76052]
[1779846406221,53.86,75814.55,0.0,0.98473,1e-05,2.75536]
[1779846411256,53.86,75811.24,0.0,0.98469,1e-05,2.76086]
[1779846413271,53.86,75804.97,0.0,0.98463,1e-05,2.77054]
[1779846416294,53.86,75802.37,0.0,0.9846,1e-05,2.77473]
[1779846418306,53.86,75797.24,0.0,0.98455,1e-05,2.78268]
[1779846421087,53.86,75796.01,0.0,0.98453,1e-05,2.78472]
[1779846423351,53.86,75790.83,0.0,0.98448,1e-05,2.79272]
[1779846428384,53.87,75790.21,0.0,0.98447,1e-05,2.79387]
[1779846433420,53.87,75795.84,0.0,0.98453,1e-05,2.78552]
[1779846435433,53.87,75801.7,0.0,0.98459,1e-05,2.77674]
[1779846436440,53.87,75808.77,0.0,0.98466,1e-05,2.7661]
[1779846437446,53.87,75811.01,0.0,0.98468,1e-05,2.76281]
[1779846439461,53.87,75817.53,0.0,0.98474,1e-05,2.75317]
[1779846441232,53.87,75826.24,0.0,0.98483,1e-05,2.7403]
[1779846442482,53.87,75827.43,0.0,0.98484,1e-05,2.73865]
[1779846444501,53.87,75843.58,0.0,0.985,1e-05,2.71477]
[1779846445508,53.87,75848.36,0.0,0.98504,1e-05,2.70784]
[1779846447523,53.87,75854.23,0.0,0.9851,1e-05,2.69951]
[1779846452558,53.88,75855.86,0.0,0.98511,1e-05,2.69649]
[1779846457593,53.88,75851.57,0.0,0.98507,1e-05,2.70386]
[1779846462627,53.89,75851.3,0.0,0.98506,1e-05,2.70522]
[1779846467662,53.89,75854.5,0.0,0.98508,1e-05,2.70144]
[1779846473704,53.9,75852.99,0.0,0.98506,1e-05,2.70487]
[1779846476726,53.9,75863.5,0.0,0.98516,1e-05,2.68988]
[1779846477731,53.9,75863.37,0.0,0.98516,1e-05,2.6903]
[1779846482768,53.9,75862.54,0.0,0.98514,1e-05,2.69268]
[1779846487803,53.91,75864.96,0.0,0.98516,1e-05,2.69021]
[1779846492843,53.91,75867.67,0.0,0.98518,1e-05,2.68732]
[1779846493849,53.92,75876.22,0.0,0.98526,1e-05,2.67494]
[1779846494854,53.92,75884.08,0.0,0.98533,1e-05,2.66362]
[1779846495860,53.92,75881.24,0.0,0.9853,1e-05,2.66804]
[1779846496867,53.92,75880.02,0.0,0.98529,1e-05,2.67009]
[1779846501903,53.93,75880.55,0.0,0.98528,1e-05,2.67082]
[1779846506938,53.93,75880.1,0.0,0.98527,1e-05,2.6727]
[1779846511975,53.94,75877.53,0.0,0.98525,1e-05,2.67608]
[1779846517009,53.94,75875.45,0.0,0.98522,1e-05,2.68035]
[1779846522044,53.95,75871.27,0.0,0.98517,1e-05,2.68768]
[1779846527079,53.95,75870.67,0.0,0.98516,1e-05,2.6897]
[1779846531106,53.95,75860.56,0.0,0.98505,1e-05,2.70555]
[1779846532114,53.96,75860.62,0.0,0.98505,1e-05,2.70566]
[1779846537149,53.96,75861.04,0.0,0.98505,1e-05,2.70602]
[1779846542186,53.96,75863.05,0.0,0.98507,1e-05,2.70401]
[1779846547220,53.97,75862.77,0.0,0.98506,1e-05,2.70541]
[1779846552257,53.97,75862.58,0.0,0.98505,1e-05,2.70664]
[1779846555277,53.98,75857.21,0.0,0.98498,1e-05,2.7168]
[1779846560312,54.01,75864.31,0.0,0.98501,1e-05,2.71281]
[1779846561319,54.01,75871.99,0.0,0.98508,1e-05,2.70159]
[1779846562325,54.01,75875.15,0.0,0.98511,1e-05,2.69711]
[1779846564340,54.01,75880.51,0.0,0.98516,1e-05,2.68959]
[1779846567362,54.04,75874.69,0.0,0.98507,1e-05,2.70422]
[1779846572396,54.08,75871.18,0.0,0.98498,1e-05,2.71654]
[1779846575417,54.09,75867.28,0.0,0.98493,1e-05,2.72424]
[1779846580456,54.09,75870.17,0.0,0.98496,1e-05,2.7207]
[1779846585491,54.09,75866.68,0.0,0.98492,1e-05,2.72665]
[1779846590526,54.1,75866.84,0.0,0.98492,1e-05,2.72713]
[1779846595560,54.1,75867.52,0.0,0.98492,1e-05,2.72684]
[1779846600597,54.1,75869.9,0.0,0.98494,1e-05,2.72401]
[1779846605631,54.1,75868.28,0.0,0.98492,1e-05,2.72718]
[1779846607644,54.11,75863.59,0.0,0.98487,1e-05,2.73445]
[1779846609659,54.11,75858.99,0.0,0.98482,1e-05,2.74157]
[1779846614694,54.11,75860.86,0.0,0.98484,1e-05,2.73935]
[1779846620738,54.11,75864.05,0.0,0.98486,1e-05,2.73531]
[1779846624765,54.11,75871.44,0.0,0.98493,1e-05,2.7248]
[1779846630807,54.12,75870.48,0.0,0.98492,1e-05,2.72708]
[1779846634835,54.12,75858.15,0.0,0.9848,1e-05,2.74441]
[1779846635842,54.12,75857.04,0.0,0.98479,1e-05,2.74618]
[1779846640877,54.12,75857.14,0.0,0.98479,1e-05,2.74656]
[1779846642891,54.12,75847.45,0.0,0.98469,1e-05,2.76131]
[1779846644904,54.13,75848.2,0.0,0.9847,1e-05,2.76033]
[1779846649939,54.13,75853.97,0.0,0.98475,1e-05,2.75205]
[1779846654975,54.13,75851.86,0.0,0.98473,1e-05,2.75566]
[1779846657997,54.13,75846.74,0.0,0.98467,1e-05,2.76359]
[1779846663035,54.13,75850.61,0.0,0.98471,1e-05,2.75812]
[1779846668075,54.13,75851.56,0.0,0.98472,1e-05,2.75707]
[1779846673118,54.13,75851.41,0.0,0.98471,1e-05,2.7577]
[1779846678145,54.14,75854.06,0.0,0.98474,1e-05,2.75418]
[1779846683180,54.14,75852.89,0.0,0.98472,1e-05,2.75636]
[1779846688216,54.14,75851.05,0.0,0.9847,1e-05,2.75953]
[1779846693252,54.14,75852.24,0.0,0.98472,1e-05,2.75653]
[1779846697280,54.14,75858.16,0.0,0.98478,1e-05,2.74801]
[1779846702317,54.15,75860.26,0.0,0.98479,1e-05,2.74539]
[1779846707351,54.15,75860.95,0.0,0.9848,1e-05,2.74488]
[1779846710372,54.15,75855.31,0.0,0.98474,1e-05,2.75362]
[1779846712385,54.15,75861.58,0.0,0.9848,1e-05,2.74442]
[1779846717423,54.15,75864.24,0.0,0.98482,1e-05,2.74099]
[1779846722458,54.15,75864.07,0.0,0.98482,1e-05,2.74179]
[1779846726486,54.16,75859.06,0.0,0.98476,1e-05,2.74969]
[1779846730515,54.16,75853.41,0.0,0.98471,1e-05,2.75853]
[1779846735550,54.16,75852.95,0.0,0.9847,1e-05,2.75963]
[1779846740586,54.16,75853.23,0.0,0.9847,1e-05,2.75962]
[1779846745620,54.16,75852.3,0.0,0.98469,1e-05,2.76142]
[1779846750654,54.17,75852.0,0.0,0.98468,1e-05,2.76226]
[1779846756698,54.17,75852.01,0.0,0.98469,1e-05,2.76108]
[1779846761736,54.17,75852.95,0.0,0.98469,1e-05,2.76007]
[1779846764756,54.17,75856.34,0.0,0.98473,1e-05,2.75525]
[1779846769791,54.17,75856.94,0.0,0.98473,1e-05,2.75483]
[1779846773573,54.17,75867.79,0.0,0.98483,1e-05,2.73902]
[1779846778855,54.18,75865.78,0.0,0.98481,1e-05,2.74266]
[1779846783892,54.18,75865.99,0.0,0.98481,1e-05,2.74297]
[1779846790941,54.18,75865.56,0.0,0.9848,1e-05,2.74448]
[1779846795976,54.19,75859.76,0.0,0.98474,1e-05,2.75378]
[1779846801011,54.19,75859.51,0.0,0.98473,1e-05,2.7547]
[1779846806047,54.19,75858.62,0.0,0.98472,1e-05,2.75655]
[1779846811081,54.19,75851.1,0.0,0.98465,1e-05,2.76668]
[1779846816117,54.19,75848.12,0.0,0.98462,1e-05,2.77153]
[1779846822158,54.2,75847.77,0.0,0.98461,1e-05,2.77246]
[1779846827194,54.2,75848.92,0.0,0.98462,1e-05,2.77113]
[1779846832228,54.2,75849.13,0.0,0.98462,1e-05,2.77115]
[1779846839277,54.2,75848.81,0.0,0.98461,1e-05,2.77212]
[1779846844312,54.2,75848.1,0.0,0.9846,1e-05,2.77353]
[1779846849347,54.2,75847.96,0.0,0.9846,1e-05,2.77409]
[1779846852368,54.2,75854.75,0.0,0.98467,1e-05,2.76409]
[1779846853376,54.21,75857.6,0.0,0.98469,1e-05,2.7599]
[1779846856395,54.21,75860.41,0.0,0.98472,1e-05,2.75598]
[1779846861431,54.21,75859.47,0.0,0.98471,1e-05,2.7579]
[1779846869487,54.21,75859.39,0.0,0.9847,1e-05,2.75882]
[1779846874522,54.21,75859.58,0.0,0.98471,1e-05,2.7574]
[1779846876536,54.22,75851.74,0.0,0.98463,1e-05,2.76938]
[1779846877543,54.22,75848.15,0.0,0.98459,1e-05,2.77486]
[1779846882578,54.22,75847.08,0.0,0.98458,1e-05,2.77683]
[1779846887615,54.22,75845.45,0.0,0.98456,1e-05,2.77963]
[1779846893656,54.22,75845.2,0.0,0.98456,1e-05,2.78041]
[1779846900705,54.22,75843.22,0.0,0.98453,1e-05,2.78387]
[1779846905739,54.22,75839.19,0.0,0.98449,1e-05,2.79029]
[1779846910774,54.22,75840.17,0.0,0.9845,1e-05,2.78909]
[1779846915809,54.23,75839.07,0.0,0.98449,1e-05,2.79105]
[1779846921852,54.23,75838.49,0.0,0.98448,1e-05,2.79226]
[1779846926889,54.23,75837.18,0.0,0.98446,1e-05,2.79451]
[1779846934698,54.23,75836.55,0.0,0.98446,1e-05,2.79423]
[1779846939979,54.23,75838.81,0.0,0.98448,1e-05,2.79107]
[1779846945016,54.23,75838.31,0.0,0.98448,1e-05,2.79212]
[1779846950052,54.23,75833.12,0.0,0.98442,1e-05,2.80025]
[1779846956094,54.24,75832.42,0.0,0.98442,1e-05,2.80158]
[1779846961130,54.24,75832.52,0.0,0.98441,1e-05,2.80164]
[1779846963145,54.24,75820.22,0.0,0.98429,1e-05,2.82044]
[1779846964150,54.24,75817.69,0.0,0.98426,1e-05,2.82432]
[1779846969186,54.24,75819.6,0.0,0.98428,1e-05,2.8214]
[1779846974221,54.24,75825.05,0.0,0.98434,1e-05,2.81311]
[1779846979256,54.24,75825.55,0.0,0.98434,1e-05,2.81243]
[1779846984290,54.24,75827.04,0.0,0.98436,1e-05,2.81025]
[1779846989326,54.24,75831.87,0.0,0.98441,1e-05,2.80305]
[1779846994362,54.24,75836.31,0.0,0.98446,1e-05,2.79483]
[1779846999396,54.24,75839.6,0.0,0.98449,1e-05,2.7901]
[1779847002417,54.24,75834.58,0.0,0.98444,1e-05,2.7979]
[1779847007452,54.24,75838.61,0.0,0.98448,1e-05,2.79197]
[1779847012487,54.24,75838.16,0.0,0.98447,1e-05,2.79284]
[1779847017522,54.24,75837.03,0.0,0.98446,1e-05,2.79468]
[1779847022557,54.24,75836.51,0.0,0.98445,1e-05,2.79559]
[1779847023564,54.24,75830.53,0.0,0.98439,1e-05,2.80468]
[1779847024573,54.24,75822.26,0.0,0.98431,1e-05,2.81726]
[1779847025579,54.24,75819.46,0.0,0.98428,1e-05,2.82152]
[1779847026587,54.24,75814.24,0.0,0.98423,1e-05,2.82946]
[1779847028600,54.24,75814.56,0.0,0.98423,1e-05,2.82889]
[1779847033635,54.24,75812.23,0.0,0.98421,1e-05,2.83224]
[1779847038670,54.24,75808.5,0.0,0.98417,1e-05,2.83774]
[1779847043705,54.24,75808.27,0.0,0.98417,1e-05,2.83784]
[1779847051760,54.24,75807.82,0.0,0.98418,1e-05,2.83645]
[1779847061831,54.24,75807.89,0.0,0.98418,1e-05,2.83588]
[1779847066866,54.24,75806.8,0.0,0.98417,1e-05,2.83732]
[1779847071902,54.23,75806.35,0.0,0.98417,1e-05,2.83775]
[1779847079957,54.23,75806.33,0.0,0.98417,1e-05,2.83737]
[1779847081970,54.23,75801.05,0.0,0.98412,1e-05,2.84537]
[1779847087006,54.23,75802.84,0.0,0.98414,1e-05,2.8423]
[1779847092043,54.23,75800.14,0.0,0.98411,1e-05,2.84606]
[1779847097076,54.23,75799.87,0.0,0.98411,1e-05,2.84619]
[1779847104126,54.23,75799.6,0.0,0.98411,1e-05,2.84612]
[1779847105915,54.22,75794.59,0.0,0.98406,1e-05,2.85369]
[1779847110167,54.22,75790.68,0.0,0.98403,1e-05,2.85937]
[1779847114195,54.22,75783.81,0.0,0.98397,1e-05,2.86794]
[1779847115986,54.22,75781.59,0.0,0.98394,1e-05,2.87117]
[1779847121245,54.22,75783.76,0.0,0.98397,1e-05,2.86725]
[1779847126280,54.22,75785.45,0.0,0.98399,1e-05,2.8641]
[1779847132330,54.21,75786.84,0.0,0.98401,1e-05,2.86133]
[1779847137364,54.21,75786.97,0.0,0.98401,1e-05,2.86061]
[1779847142438,54.21,75780.75,0.0,0.98395,1e-05,2.86971]
[1779847144427,54.21,75768.95,0.0,0.98383,1e-05,2.88778]
[1779847145434,54.21,75766.51,0.0,0.98381,1e-05,2.89142]
[1779847146440,54.21,75757.75,0.0,0.98372,1e-05,2.90475]
[1779847147447,54.21,75747.84,0.0,0.98361,1e-05,2.92028]
[1779847148454,54.21,75745.44,0.0,0.98359,1e-05,2.92383]
[1779847153490,54.2,75746.89,0.0,0.98361,1e-05,2.92047]
[1779847156510,54.2,75752.04,0.0,0.98367,1e-05,2.91177]
[1779847159531,54.2,75757.77,0.0,0.98374,1e-05,2.90223]
[1779847161545,54.19,75760.88,0.0,0.98377,1e-05,2.89702]
[1779847166580,54.19,75757.74,0.0,0.98374,1e-05,2.90101]
[1779847170609,54.19,75765.88,0.0,0.98383,1e-05,2.88772]
[1779847173630,54.19,75769.49,0.0,0.98388,1e-05,2.88004]
[1779847178664,54.18,75768.8,0.0,0.98388,1e-05,2.88049]
[1779847183698,54.18,75769.27,0.0,0.98389,1e-05,2.87913]
[1779847188734,54.18,75766.33,0.0,0.98386,1e-05,2.88312]
[1779847191755,54.18,75759.29,0.0,0.98379,1e-05,2.89373]
[1779847199812,54.17,75757.82,0.0,0.98378,1e-05,2.89501]
[1779847204850,54.17,75757.28,0.0,0.98378,1e-05,2.89524]
[1779847207869,54.17,75762.34,0.0,0.98383,1e-05,2.88699]
[1779847208875,54.17,75757.26,0.0,0.98378,1e-05,2.89481]
[1779847212903,54.17,75754.86,0.0,0.98376,1e-05,2.89809]
[1779847213909,54.17,75761.55,0.0,0.98383,1e-05,2.88754]
[1779847214918,54.17,75760.77,0.0,0.98382,1e-05,2.88865]
[1779847219952,54.16,75756.95,0.0,0.98379,1e-05,2.89407]
[1779847224987,54.16,75756.17,0.0,0.98378,1e-05,2.89475]
[1779847230029,54.16,75757.64,0.0,0.9838,1e-05,2.89192]
[1779847232038,54.16,75763.86,0.0,0.98388,1e-05,2.88034]
[1779847234052,54.16,75766.85,0.0,0.98391,1e-05,2.87551]
[1779847237073,54.16,75761.18,0.0,0.98385,1e-05,2.88412]
[1779847238081,54.16,75760.2,0.0,0.98384,1e-05,2.88556]
[1779847243116,54.15,75761.83,0.0,0.98386,1e-05,2.88257]
[1779847248150,54.15,75763.97,0.0,0.98389,1e-05,2.87883]
[1779847253185,54.15,75765.29,0.0,0.9839,1e-05,2.87638]
[1779847254193,54.15,75750.54,0.0,0.98375,1e-05,2.89929]
[1779847255964,54.15,75744.8,0.0,0.98369,1e-05,2.90803]
[1779847257214,54.15,75762.91,0.0,0.98388,1e-05,2.87963]
[1779847258222,54.15,75768.99,0.0,0.98394,1e-05,2.8701]
[1779847259228,54.15,75767.21,0.0,0.98393,1e-05,2.8728]
[1779847263287,54.15,75772.98,0.0,0.98399,1e-05,2.8636]
[1779847268323,54.15,75772.81,0.0,0.98399,1e-05,2.86356]
[1779847273358,54.14,75767.03,0.0,0.98393,1e-05,2.87231]
[1779847278394,54.14,75767.41,0.0,0.98394,1e-05,2.87141]
[1779847284435,54.14,75768.49,0.0,0.98395,1e-05,2.86936]
[1779847289471,54.14,75763.29,0.0,0.9839,1e-05,2.8771]
[1779847294505,54.14,75765.44,0.0,0.98393,1e-05,2.87172]
[1779847299539,54.14,75765.57,0.0,0.98393,1e-05,2.87121]
[1779847303572,54.14,75759.14,0.0,0.98387,1e-05,2.88095]
[1779847304574,54.14,75755.29,0.0,0.98383,1e-05,2.88687]
[1779847306589,54.14,75752.54,0.0,0.9838,1e-05,2.89097]
[1779847311623,54.13,75752.24,0.0,0.9838,1e-05,2.89095]
[1779847314645,54.13,75745.34,0.0,0.98373,1e-05,2.90143]
[1779847315652,54.13,75743.35,0.0,0.98371,1e-05,2.90443]
[1779847320687,54.13,75747.68,0.0,0.98376,1e-05,2.89705]
[1779847325722,54.13,75748.89,0.0,0.98378,1e-05,2.89462]
[1779847330762,54.12,75746.76,0.0,0.98376,1e-05,2.89742]
[1779847331766,54.12,75740.5,0.0,0.98369,1e-05,2.90712]
[1779847332775,54.12,75739.43,0.0,0.98368,1e-05,2.90856]
[1779847338815,54.12,75737.61,0.0,0.98367,1e-05,2.91061]
[1779847343851,54.12,75738.61,0.0,0.98368,1e-05,2.90837]
[1779847349893,54.11,75738.56,0.0,0.98369,1e-05,2.90763]
[1779847354929,54.11,75733.27,0.0,0.98365,1e-05,2.91354]
[1779847359964,54.11,75735.56,0.0,0.98368,1e-05,2.90918]
[1779847367013,54.1,75737.52,0.0,0.9837,1e-05,2.90504]
[1779847372050,54.1,75731.26,0.0,0.98364,1e-05,2.9141]
[1779847373057,54.1,75723.24,0.0,0.98356,1e-05,2.92656]
[1779847374063,54.1,75723.96,0.0,0.98357,1e-05,2.92523]
[1779847379098,54.09,75721.04,0.0,0.98354,1e-05,2.92885]
[1779847384133,54.09,75713.91,0.0,0.98347,1e-05,2.93912]
[1779847387161,54.07,75702.75,0.0,0.98338,1e-05,2.95239]
[1779847388166,54.07,75687.62,0.0,0.98322,1e-05,2.97628]
[1779847389173,54.06,75688.68,0.0,0.98325,1e-05,2.9719]
[1779847392196,54.03,75681.92,0.0,0.98323,1e-05,2.97487]
[1779847394209,54.01,75671.79,0.0,0.98316,1e-05,2.98592]
[1779847395215,53.99,75673.47,0.0,0.98319,1e-05,2.98041]
[1779847399250,53.95,75676.06,0.0,0.98329,1e-05,2.96609]
[1779847400250,53.94,75688.0,0.0,0.98343,1e-05,2.94467]
[1779847401262,53.94,75697.85,0.0,0.98354,1e-05,2.92883]
[1779847402265,53.94,75695.88,0.0,0.98352,1e-05,2.93178]
[1779847407303,53.94,75695.97,0.0,0.98352,1e-05,2.93072]
[1779847410321,53.94,75702.49,0.0,0.9836,1e-05,2.91986]
[1779847411329,53.93,75703.3,0.0,0.98362,1e-05,2.91673]
[1779847417098,53.91,75704.21,0.0,0.98367,1e-05,2.90813]
[1779847422405,53.9,75705.8,0.0,0.9837,1e-05,2.90382]
[1779847427169,53.9,75719.5,0.0,0.98385,1e-05,2.88177]
[1779847429457,53.89,75723.97,0.0,0.9839,1e-05,2.87463]
[1779847433485,53.89,75729.31,0.0,0.98395,1e-05,2.86604]
[1779847434491,53.89,75722.22,0.0,0.98388,1e-05,2.87705]
[1779847435499,53.9,75719.21,0.0,0.98385,1e-05,2.88239]
[1779847438519,53.9,75728.68,0.0,0.98394,1e-05,2.86806]
[1779847443556,53.9,75725.07,0.0,0.9839,1e-05,2.87377]
[1779847445569,53.9,75723.54,0.0,0.98388,1e-05,2.8774]
[1779847448595,53.9,75728.89,0.0,0.98394,1e-05,2.8688]
[1779847454639,53.9,75728.43,0.0,0.98393,1e-05,2.86907]
[1779847459674,53.9,75726.99,0.0,0.98392,1e-05,2.87094]
[1779847464708,53.9,75728.69,0.0,0.98394,1e-05,2.86791]
[1779847468738,53.9,75735.16,0.0,0.98401,1e-05,2.85758]
[1779847469744,53.9,75740.55,0.0,0.98407,1e-05,2.84916]
[1779847471758,53.9,75743.59,0.0,0.98411,1e-05,2.84269]
[1779847476794,53.89,75747.39,0.0,0.98415,1e-05,2.83664]
[1779847481830,53.89,75749.91,0.0,0.98418,1e-05,2.83261]
[1779847487872,53.89,75751.58,0.0,0.98419,1e-05,2.82986]
[1779847492908,53.89,75751.57,0.0,0.9842,1e-05,2.82973]
[1779847496935,53.89,75756.83,0.0,0.98425,1e-05,2.82152]
[1779847502978,53.89,75757.47,0.0,0.98426,1e-05,2.82043]
[1779847508024,53.89,75760.7,0.0,0.98429,1e-05,2.81541]
[1779847513050,53.89,75760.58,0.0,0.98429,1e-05,2.81557]
[1779847518086,53.89,75756.39,0.0,0.98425,1e-05,2.82195]
[1779847524133,53.89,75756.94,0.0,0.98425,1e-05,2.82102]
[1779847525135,53.89,75749.95,0.0,0.98418,1e-05,2.83177]
[1779847526142,53.89,75737.2,0.0,0.98405,1e-05,2.85147]
[1779847527150,53.89,75736.63,0.0,0.98404,1e-05,2.85228]
[1779847532183,53.89,75736.27,0.0,0.98405,1e-05,2.85079]
[1779847537223,53.89,75735.29,0.0,0.98404,1e-05,2.85194]
[1779847540241,53.89,75729.87,0.0,0.98399,1e-05,2.86011]
[1779847545278,53.88,75732.29,0.0,0.98402,1e-05,2.85587]
[1779847555346,53.88,75733.78,0.0,0.98404,1e-05,2.85262]
[1779847556353,53.88,75727.66,0.0,0.98398,1e-05,2.86205]
[1779847560381,53.88,75721.28,0.0,0.98391,1e-05,2.87162]
[1779847565416,53.88,75719.6,0.0,0.9839,1e-05,2.87374]
[1779847570451,53.87,75717.96,0.0,0.98388,1e-05,2.87584]
[1779847575486,53.87,75719.92,0.0,0.98391,1e-05,2.87236]
[1779847579514,53.87,75724.03,0.0,0.98395,1e-05,2.86567]
[1779847584548,53.87,75727.04,0.0,0.98399,1e-05,2.86068]
[1779847589584,53.87,75726.55,0.0,0.98398,1e-05,2.86114]
[1779847594619,53.87,75724.48,0.0,0.98397,1e-05,2.86233]
[1779847599655,53.87,75724.62,0.0,0.98398,1e-05,2.86178]
[1779847604690,53.86,75721.36,0.0,0.98394,1e-05,2.86652]
[1779847609725,53.86,75720.77,0.0,0.98394,1e-05,2.86708]
[1779847614785,53.86,75719.64,0.0,0.98393,1e-05,2.86849]
[1779847618539,53.86,75724.85,0.0,0.98399,1e-05,2.86012]
[1779847623848,53.86,75722.32,0.0,0.98396,1e-05,2.86375]
[1779847625863,53.86,75714.92,0.0,0.98389,1e-05,2.87515]
[1779847626869,53.86,75711.94,0.0,0.98385,1e-05,2.88043]
[1779847629890,53.86,75708.11,0.0,0.98381,1e-05,2.88613]
[1779847631905,53.86,75713.37,0.0,0.98387,1e-05,2.87766]
[1779847636943,53.86,75713.94,0.0,0.98388,1e-05,2.87627]
[1779847637946,53.86,75706.52,0.0,0.9838,1e-05,2.88779]
[1779847638954,53.86,75702.12,0.0,0.98375,1e-05,2.89529]
[1779847640966,53.86,75702.05,0.0,0.98375,1e-05,2.89583]
[1779847646017,53.86,75703.2,0.0,0.98376,1e-05,2.89332]
[1779847649037,53.86,75698.08,0.0,0.98371,1e-05,2.90094]
[1779847651052,53.85,75692.54,0.0,0.98367,1e-05,2.90767]
[1779847656086,53.85,75689.72,0.0,0.98364,1e-05,2.91127]
[1779847658868,53.85,75684.24,0.0,0.98359,1e-05,2.91942]
[1779847665150,53.84,75684.39,0.0,0.9836,1e-05,2.9179]
[1779847670185,53.84,75685.34,0.0,0.98361,1e-05,2.91548]
[1779847675219,53.84,75684.74,0.0,0.98361,1e-05,2.91553]
[1779847680255,53.83,75682.23,0.0,0.98359,1e-05,2.91861]
[1779847685288,53.83,75681.33,0.0,0.98359,1e-05,2.91909]
[1779847690327,53.82,75680.61,0.0,0.98359,1e-05,2.91929]
[1779847695359,53.82,75681.07,0.0,0.9836,1e-05,2.91762]
[1779847700396,53.82,75683.38,0.0,0.98363,1e-05,2.91304]
[1779847705431,53.81,75684.75,0.0,0.98365,1e-05,2.90999]
[1779847711473,53.82,75686.68,0.0,0.98367,1e-05,2.90614]
[1779847715502,53.82,75691.8,0.0,0.98372,1e-05,2.89933]
[1779847717514,53.82,75692.19,0.0,0.98372,1e-05,2.89889]
[1779847723557,53.82,75691.68,0.0,0.98372,1e-05,2.89878]
[1779847728592,53.81,75693.79,0.0,0.98376,1e-05,2.89341]
[1779847733627,53.81,75693.01,0.0,0.98375,1e-05,2.89397]
[1779847735642,53.81,75692.86,0.0,0.98375,1e-05,2.89394]
[1779847738662,53.81,75692.61,0.0,0.98375,1e-05,2.89394]
[1779847746718,53.8,75693.36,0.0,0.98377,1e-05,2.89172]
[1779847753767,53.8,75695.1,0.0,0.98379,1e-05,2.88809]
[1779847759573,53.79,75690.47,0.0,0.98375,1e-05,2.8946]
[1779847765851,53.79,75690.34,0.0,0.98375,1e-05,2.89402]
[1779847770886,53.79,75689.74,0.0,0.98375,1e-05,2.89432]
[1779847773907,53.79,75684.48,0.0,0.98371,1e-05,2.90051]
[1779847779713,53.78,75681.04,0.0,0.98367,1e-05,2.90511]
[1779847784985,53.78,75679.31,0.0,0.98366,1e-05,2.90715]
[1779847792036,53.79,75679.12,0.0,0.98365,1e-05,2.90894]
[1779847797071,53.79,75677.23,0.0,0.98362,1e-05,2.91367]
[1779847802106,53.8,75677.22,0.0,0.98361,1e-05,2.91541]
[1779847808149,53.81,75676.08,0.0,0.98358,1e-05,2.91927]
[1779847815197,53.82,75675.11,0.0,0.98355,1e-05,2.92315]
[1779847820232,53.83,75674.39,0.0,0.98354,1e-05,2.92593]
[1779847825268,53.83,75674.06,0.0,0.98352,1e-05,2.92806]
[1779847830307,53.84,75673.26,0.0,0.9835,1e-05,2.93123]
[1779847835344,53.85,75673.17,0.0,0.9835,1e-05,2.93126]
[1779847844405,53.86,75672.95,0.0,0.98348,1e-05,2.9341]
[1779847849447,53.86,75673.22,0.0,0.98348,1e-05,2.93456]
[1779847854475,53.87,75671.15,0.0,0.98345,1e-05,2.93938]
[1779847859514,53.87,75668.46,0.0,0.98341,1e-05,2.94513]
[1779847864544,53.88,75666.85,0.0,0.98338,1e-05,2.94912]
[1779847869580,53.88,75669.99,0.0,0.9834,1e-05,2.94554]
[1779847874615,53.89,75670.37,0.0,0.9834,1e-05,2.94636]
[1779847879652,53.9,75670.23,0.0,0.98339,1e-05,2.948]
[1779847884687,53.9,75669.94,0.0,0.98338,1e-05,2.94986]
[1779847890557,53.91,75669.69,0.0,0.98336,1e-05,2.95219]
[1779847897778,53.92,75669.5,0.0,0.98335,1e-05,2.9527]
[1779847902814,53.92,75666.96,0.0,0.98332,1e-05,2.95781]
[1779847906841,53.92,75672.13,0.0,0.98338,1e-05,2.94894]
[1779847911876,53.92,75672.98,0.0,0.98339,1e-05,2.94675]
[1779847916912,53.91,75672.27,0.0,0.98339,1e-05,2.94684]
[1779847921950,53.91,75672.26,0.0,0.9834,1e-05,2.94583]
[1779847924971,53.91,75678.18,0.0,0.98347,1e-05,2.93581]
[1779847930838,53.87,75681.98,0.0,0.98356,1e-05,2.92226]
[1779847934039,53.88,75697.6,0.0,0.98372,1e-05,2.89818]
[1779847939077,53.87,75698.93,0.0,0.98374,1e-05,2.89566]
[1779847944112,53.87,75697.93,0.0,0.98373,1e-05,2.89673]
[1779847949147,53.87,75701.25,0.0,0.98377,1e-05,2.89103]
[1779847954183,53.87,75706.02,0.0,0.98383,1e-05,2.88143]
[1779847959218,53.87,75707.51,0.0,0.98385,1e-05,2.87863]
[1779847964253,53.87,75705.14,0.0,0.98383,1e-05,2.8819]
[1779847971302,53.86,75709.5,0.0,0.98388,1e-05,2.87457]
[1779847976336,53.86,75709.55,0.0,0.98388,1e-05,2.87403]
[1779847981370,53.86,75708.93,0.0,0.98388,1e-05,2.8747]
[1779847986406,53.86,75708.94,0.0,0.98388,1e-05,2.87429]
[1779847991442,53.86,75706.81,0.0,0.98386,1e-05,2.87716]
[1779847992448,53.86,75698.7,0.0,0.98377,1e-05,2.88979]
[1779847993455,53.86,75697.32,0.0,0.98376,1e-05,2.89185]
[1779847996476,53.85,75690.37,0.0,0.98369,1e-05,2.90256]
[1779847998499,53.86,75689.92,0.0,0.98368,1e-05,2.90351]
[1779848005539,53.85,75688.86,0.0,0.98368,1e-05,2.90422]
[1779848010574,53.85,75690.2,0.0,0.9837,1e-05,2.90143]
[1779848019637,53.86,75691.65,0.0,0.9837,1e-05,2.9009]
[1779848024672,53.87,75695.2,0.0,0.98372,1e-05,2.89701]
[1779848031547,53.88,75696.79,0.0,0.98373,1e-05,2.89652]
[1779848040784,53.89,75699.13,0.0,0.98373,1e-05,2.89647]
[1779848045821,53.9,75702.0,0.0,0.98375,1e-05,2.89309]
[1779848050855,53.9,75703.92,0.0,0.98378,1e-05,2.88947]
[1779848054883,53.89,75710.63,0.0,0.98385,1e-05,2.87835]
[1779848056897,53.89,75716.19,0.0,0.98391,1e-05,2.8694]
[1779848061932,53.89,75714.34,0.0,0.98389,1e-05,2.87169]
[1779848066967,53.89,75713.32,0.0,0.98389,1e-05,2.87271]
[1779848072005,53.89,75713.73,0.0,0.9839,1e-05,2.86983]
[1779848077036,53.88,75717.9,0.0,0.98395,1e-05,2.86273]
[1779848086100,53.88,75718.53,0.0,0.98396,1e-05,2.86093]
[1779848092143,53.88,75717.33,0.0,0.98395,1e-05,2.86234]
[1779848099193,53.87,75714.35,0.0,0.98393,1e-05,2.86625]
[1779848104227,53.87,75715.47,0.0,0.98394,1e-05,2.86415]
[1779848109262,53.87,75713.77,0.0,0.98393,1e-05,2.86639]
[1779848114297,53.87,75713.07,0.0,0.98392,1e-05,2.86708]
[1779848119331,53.87,75710.17,0.0,0.98389,1e-05,2.87119]
[1779848124367,53.87,75710.58,0.0,0.9839,1e-05,2.87014]
[1779848128395,53.86,75718.26,0.0,0.98398,1e-05,2.85776]
[1779848129402,53.86,75729.8,0.0,0.9841,1e-05,2.83981]
[1779848134438,53.86,75730.14,0.0,0.98412,1e-05,2.83749]
[1779848139473,53.86,75731.36,0.0,0.98413,1e-05,2.83547]
[1779848146520,53.86,75731.37,0.0,0.98413,1e-05,2.83529]
[1779848151556,53.86,75724.58,0.0,0.98406,1e-05,2.84569]
[1779848156590,53.86,75720.65,0.0,0.98402,1e-05,2.85163]
[1779848162634,53.86,75719.93,0.0,0.98402,1e-05,2.85248]
[1779848168675,53.86,75718.8,0.0,0.98401,1e-05,2.85394]
[1779848173710,53.86,75716.25,0.0,0.98398,1e-05,2.8576]
[1779848178745,53.86,75714.93,0.0,0.98397,1e-05,2.85936]
[1779848184787,53.85,75714.7,0.0,0.98397,1e-05,2.85935]
[1779848189823,53.85,75713.54,0.0,0.98396,1e-05,2.86083]
[1779848194859,53.85,75710.15,0.0,0.98394,1e-05,2.86408]
[1779848202915,53.85,75710.49,0.0,0.98394,1e-05,2.86293]
[1779848209986,53.85,75712.2,0.0,0.98397,1e-05,2.85971]
[1779848211991,53.85,75721.36,0.0,0.98406,1e-05,2.84531]
[1779848212998,53.85,75719.76,0.0,0.98405,1e-05,2.84768]
[1779848218033,53.84,75719.29,0.0,0.98404,1e-05,2.84817]
[1779848223070,53.84,75711.16,0.0,0.98396,1e-05,2.86046]
[1779848228105,53.84,75712.57,0.0,0.98398,1e-05,2.85789]
[1779848238176,53.84,75711.5,0.0,0.98397,1e-05,2.85882]
[1779848243210,53.84,75713.62,0.0,0.984,1e-05,2.85523]
[1779848249252,53.84,75712.37,0.0,0.98399,1e-05,2.85674]
[1779848254287,53.83,75714.53,0.0,0.98402,1e-05,2.85127]
[1779848260330,53.83,75714.57,0.0,0.98402,1e-05,2.85088]
[1779848265364,53.83,75717.65,0.0,0.98406,1e-05,2.84577]
[1779848270402,53.83,75717.01,0.0,0.98405,1e-05,2.84646]
[1779848273422,53.83,75709.01,0.0,0.98397,1e-05,2.85872]
[1779848274431,53.83,75703.6,0.0,0.98391,1e-05,2.86698]
[1779848275438,53.83,75695.35,0.0,0.98383,1e-05,2.8799]
[1779848277274,53.83,75692.61,0.0,0.9838,1e-05,2.88395]
[1779848282486,53.82,75688.24,0.0,0.98376,1e-05,2.89021]
[1779848284500,53.82,75686.0,0.0,0.98374,1e-05,2.89346]
[1779848289535,53.81,75685.7,0.0,0.98376,1e-05,2.88957]
[1779848295576,53.77,75689.03,0.0,0.98385,1e-05,2.87677]
[1779848300613,53.75,75676.79,0.0,0.98376,1e-05,2.88992]
[1779848301625,53.74,75661.78,0.0,0.98361,1e-05,2.91177]
[1779848303638,53.74,75657.86,0.0,0.98357,1e-05,2.91759]
[1779848305656,53.74,75648.94,0.0,0.98348,1e-05,2.93135]
[1779848306663,53.74,75641.99,0.0,0.9834,1e-05,2.94268]
[1779848311698,53.74,75635.85,0.0,0.98334,1e-05,2.95177]
[1779848317741,53.75,75633.84,0.0,0.98331,1e-05,2.95642]
[1779848321767,53.75,75623.59,0.0,0.98319,1e-05,2.97406]
[1779848323782,53.75,75617.18,0.0,0.98312,1e-05,2.98461]
[1779848324790,53.76,75617.47,0.0,0.98312,1e-05,2.98453]
[1779848330832,53.76,75617.79,0.0,0.98311,1e-05,2.98495]
[1779848335866,53.76,75616.43,0.0,0.98309,1e-05,2.9883]
[1779848340902,53.77,75617.86,0.0,0.9831,1e-05,2.98673]
[1779848344933,53.78,75605.3,0.0,0.98294,1e-05,3.01126]
[1779848345938,53.79,75590.89,0.0,0.98277,1e-05,3.03563]
[1779848346948,53.79,75589.71,0.0,0.98275,1e-05,3.03839]
[1779848349966,53.8,75584.31,0.0,0.98267,1e-05,3.05049]
[1779848353994,53.81,75579.01,0.0,0.98259,1e-05,3.06161]
[1779848359033,53.83,75576.61,0.0,0.98254,1e-05,3.07025]
[1779848364068,53.85,75577.46,0.0,0.98253,1e-05,3.07196]
[1779848369102,53.95,75580.75,0.0,0.9824,1e-05,3.09164]
[1779848374138,53.98,75590.72,0.0,0.98245,1e-05,3.08293]
[1779848379172,54.03,75588.77,0.0,0.98236,1e-05,3.09727]
[1779848384208,54.07,75585.3,0.0,0.98225,1e-05,3.11298]
[1779848387229,54.1,75591.63,0.0,0.98227,1e-05,3.11025]
[1779848391257,54.24,75593.84,0.0,0.98207,1e-05,3.14048]
[1779848394278,54.31,75597.69,0.0,0.98199,1e-05,3.15324]
[1779848399312,54.35,75593.85,0.0,0.98189,1e-05,3.16771]
[1779848403342,54.42,75599.08,0.0,0.98182,1e-05,3.17773]
[1779848408377,54.43,75603.32,0.0,0.98185,1e-05,3.17355]
[1779848413412,54.45,75602.2,0.0,0.98182,1e-05,3.17836]
[1779848416433,54.45,75608.31,0.0,0.98188,1e-05,3.16993]
[1779848417440,54.46,75614.03,0.0,0.98194,1e-05,3.16099]
[1779848422476,54.47,75617.95,0.0,0.98197,1e-05,3.1569]
[1779848427510,54.48,75624.33,0.0,0.98202,1e-05,3.14919]
[1779848429525,54.48,75630.71,0.0,0.98209,1e-05,3.1384]
[1779848434562,54.47,75629.65,0.0,0.98209,1e-05,3.13793]
[1779848440609,54.47,75630.52,0.0,0.98211,1e-05,3.13578]
[1779848445645,54.47,75629.63,0.0,0.9821,1e-05,3.13677]
[1779848450681,54.47,75631.56,0.0,0.98213,1e-05,3.13309]
[1779848455717,54.47,75633.45,0.0,0.98215,1e-05,3.12957]
[1779848460750,54.46,75631.64,0.0,0.98213,1e-05,3.13218]
[1779848465790,54.46,75631.23,0.0,0.98213,1e-05,3.13256]
[1779848470824,54.46,75630.87,0.0,0.98213,1e-05,3.13271]
[1779848473843,54.46,75624.07,0.0,0.98205,1e-05,3.14375]
[1779848478878,54.46,75624.24,0.0,0.98206,1e-05,3.143]
[1779848483914,54.46,75623.19,0.0,0.98205,1e-05,3.14428]
[1779848488949,54.45,75623.36,0.0,0.98206,1e-05,3.1436]
[1779848489956,54.45,75629.82,0.0,0.98213,1e-05,3.1327]
[1779848491970,54.45,75631.16,0.0,0.98216,1e-05,3.12863]
[1779848497005,54.45,75630.12,0.0,0.98215,1e-05,3.12999]
[1779848503048,54.45,75629.61,0.0,0.98214,1e-05,3.13036]
[1779848507077,54.45,75621.62,0.0,0.98205,1e-05,3.14333]
[1779848512110,54.45,75625.12,0.0,0.9821,1e-05,3.1371]
[1779848517145,54.45,75626.9,0.0,0.98212,1e-05,3.13369]
[1779848522182,54.44,75627.13,0.0,0.98213,1e-05,3.13294]
[1779848523189,54.44,75632.49,0.0,0.98219,1e-05,3.12402]
[1779848528224,54.44,75635.01,0.0,0.98222,1e-05,3.11962]
[1779848529231,54.44,75625.93,0.0,0.98211,1e-05,3.13455]
[1779848534265,54.44,75622.19,0.0,0.98207,1e-05,3.14031]
[1779848538293,54.44,75615.32,0.0,0.982,1e-05,3.15134]
[1779848540308,54.44,75608.23,0.0,0.98192,1e-05,3.1629]
[1779848545343,54.44,75606.74,0.0,0.98191,1e-05,3.16482]
[1779848550378,54.43,75607.85,0.0,0.98192,1e-05,3.16228]
[1779848555412,54.43,75611.51,0.0,0.98198,1e-05,3.15361]
[1779848561511,54.43,75614.01,0.0,0.98201,1e-05,3.14887]
[1779848566543,54.43,75617.47,0.0,0.98206,1e-05,3.14258]
[1779848571578,54.42,75619.12,0.0,0.98208,1e-05,3.13925]
[1779848576616,54.42,75620.24,0.0,0.98209,1e-05,3.13692]
[1779848581654,54.42,75619.95,0.0,0.98209,1e-05,3.13695]
[1779848583668,54.42,75627.71,0.0,0.98218,1e-05,3.12395]
[1779848588701,54.42,75631.95,0.0,0.98223,1e-05,3.11667]
[1779848593735,54.42,75632.5,0.0,0.98224,1e-05,3.11552]
[1779848598772,54.42,75631.47,0.0,0.98223,1e-05,3.11697]
[1779848603810,54.41,75629.92,0.0,0.98222,1e-05,3.11928]
[1779848611676,54.41,75627.65,0.0,0.9822,1e-05,3.1208]
[1779848617908,54.41,75628.51,0.0,0.98221,1e-05,3.11903]
[1779848622943,54.41,75629.23,0.0,0.98222,1e-05,3.11757]
[1779848628985,54.41,75628.51,0.0,0.98222,1e-05,3.11842]
[1779848634022,54.41,75630.69,0.0,0.98224,1e-05,3.11458]
[1779848637042,54.41,75624.8,0.0,0.98218,1e-05,3.12415]
[1779848642076,54.41,75628.18,0.0,0.98222,1e-05,3.11825]
[1779848647112,54.41,75629.28,0.0,0.98223,1e-05,3.11618]
[1779848652148,54.4,75628.55,0.0,0.98223,1e-05,3.1172]
[1779848658188,54.4,75630.9,0.0,0.98226,1e-05,3.11301]
[1779848663224,54.4,75630.87,0.0,0.98226,1e-05,3.11287]
[1779848668260,54.4,75630.21,0.0,0.98225,1e-05,3.11377]
[1779848673294,54.4,75632.67,0.0,0.98229,1e-05,3.10774]
[1779848678328,54.4,75635.29,0.0,0.98232,1e-05,3.10332]
[1779848683365,54.4,75633.84,0.0,0.9823,1e-05,3.10562]
[1779848688399,54.4,75632.93,0.0,0.98229,1e-05,3.10704]
[1779848693434,54.4,75632.43,0.0,0.98229,1e-05,3.10778]
[1779848698469,54.4,75631.68,0.0,0.98228,1e-05,3.10893]
[1779848703504,54.4,75639.98,0.0,0.98237,1e-05,3.09527]
[1779848706524,54.4,75648.52,0.0,0.98247,1e-05,3.08134]
[1779848709545,54.4,75655.79,0.0,0.98255,1e-05,3.06959]
[1779848714581,54.4,75656.37,0.0,0.98255,1e-05,3.06894]
[1779848719616,54.4,75656.0,0.0,0.98255,1e-05,3.06971]
[1779848724652,54.4,75655.98,0.0,0.98255,1e-05,3.06995]
[1779848730694,54.4,75656.86,0.0,0.98256,1e-05,3.06869]
[1779848737743,54.4,75659.23,0.0,0.98259,1e-05,3.06328]
[1779848742778,54.4,75659.3,0.0,0.98259,1e-05,3.06332]
[1779848747816,54.41,75654.34,0.0,0.98253,1e-05,3.07153]
[1779848752851,54.41,75650.95,0.0,0.9825,1e-05,3.07712]
[1779848760909,54.41,75650.11,0.0,0.98249,1e-05,3.07855]
[1779848762923,54.41,75642.08,0.0,0.9824,1e-05,3.09168]
[1779848767958,54.41,75637.89,0.0,0.98235,1e-05,3.09843]
[1779848773001,54.4,75637.8,0.0,0.98235,1e-05,3.09843]
[1779848778028,54.4,75636.35,0.0,0.98233,1e-05,3.10064]
[1779848784070,54.4,75636.04,0.0,0.98233,1e-05,3.10094]
[1779848790111,54.4,75636.29,0.0,0.98234,1e-05,3.10034]
[1779848795147,54.4,75636.11,0.0,0.98235,1e-05,3.09873]
[1779848800182,54.4,75637.67,0.0,0.98236,1e-05,3.09605]
[1779848802196,54.4,75643.79,0.0,0.98243,1e-05,3.08601]
[1779848807230,54.4,75644.99,0.0,0.98245,1e-05,3.08407]
[1779848811258,54.4,75651.97,0.0,0.98252,1e-05,3.07271]
[1779848816294,54.4,75650.56,0.0,0.98251,1e-05,3.07514]
[1779848818308,54.4,75655.68,0.0,0.98256,1e-05,3.06685]
[1779848823343,54.4,75655.93,0.0,0.98256,1e-05,3.06662]
[1779848825358,54.4,75664.73,0.0,0.98266,1e-05,3.05238]
[1779848827372,54.4,75672.82,0.0,0.98275,1e-05,3.0394]
[1779848828381,54.4,75678.35,0.0,0.98281,1e-05,3.03053]
[1779848833418,54.41,75682.01,0.0,0.98285,1e-05,3.02507]
[1779848839461,54.41,75681.99,0.0,0.98284,1e-05,3.02576]
[1779848844494,54.41,75681.0,0.0,0.98283,1e-05,3.02781]
[1779848849530,54.41,75681.14,0.0,0.98283,1e-05,3.02799]
[1779848854565,54.41,75679.76,0.0,0.98282,1e-05,3.02886]
[1779848859601,54.42,75677.0,0.0,0.98279,1e-05,3.03363]
[1779848864635,54.42,75680.06,0.0,0.98282,1e-05,3.02901]
[1779848871685,54.42,75678.8,0.0,0.9828,1e-05,3.03146]
[1779848876719,54.42,75680.21,0.0,0.98282,1e-05,3.02949]
[1779848881753,54.42,75682.73,0.0,0.98284,1e-05,3.02573]
[1779848882761,54.42,75693.61,0.0,0.98296,1e-05,3.00832]
[1779848887796,54.42,75695.7,0.0,0.98298,1e-05,3.00545]
[1779848892831,54.43,75700.23,0.0,0.98303,1e-05,2.99872]
[1779848896859,54.43,75694.47,0.0,0.98296,1e-05,3.00838]
[1779848897869,54.43,75689.33,0.0,0.9829,1e-05,3.01672]
[1779848901897,54.43,75681.91,0.0,0.98282,1e-05,3.02899]
[1779848906932,54.43,75676.27,0.0,0.98276,1e-05,3.03837]
[1779848911966,54.43,75677.53,0.0,0.98278,1e-05,3.03482]
[1779848917002,54.43,75678.51,0.0,0.98279,1e-05,3.03348]
[1779848922037,54.43,75679.35,0.0,0.98279,1e-05,3.03238]
[1779848928081,54.43,75679.01,0.0,0.98279,1e-05,3.03323]
[1779848933933,54.44,75679.45,0.0,0.98279,1e-05,3.03282]
[1779848944013,54.44,75679.35,0.0,0.98279,1e-05,3.03347]
[1779848949228,54.44,75679.49,0.0,0.98279,1e-05,3.03348]
[1779848954263,54.44,75679.51,0.0,0.98279,1e-05,3.03368]
[1779848960305,54.44,75679.84,0.0,0.98279,1e-05,3.03344]
[1779848967354,54.44,75679.71,0.0,0.98278,1e-05,3.03398]
[1779848970379,54.44,75670.51,0.0,0.98268,1e-05,3.04896]
[1779848975414,54.44,75670.87,0.0,0.98269,1e-05,3.04672]
[1779848980448,54.44,75670.81,0.0,0.98269,1e-05,3.04691]
[1779848985485,54.44,75670.23,0.0,0.98269,1e-05,3.04791]
[1779848992533,54.44,75670.9,0.0,0.98269,1e-05,3.04687]
[1779848998576,54.44,75672.57,0.0,0.98271,1e-05,3.0442]
[1779849003612,54.44,75672.59,0.0,0.98271,1e-05,3.0442]
[1779849008645,54.44,75671.02,0.0,0.98269,1e-05,3.04675]
[1779849010659,54.44,75664.21,0.0,0.98262,1e-05,3.0578]
[1779849011668,54.44,75663.41,0.0,0.98261,1e-05,3.05908]
[1779849013680,54.44,75658.31,0.0,0.98255,1e-05,3.0673]
[1779849018715,54.44,75655.42,0.0,0.98252,1e-05,3.07182]
[1779849023752,54.44,75657.26,0.0,0.98255,1e-05,3.06862]
[1779849028786,54.44,75659.2,0.0,0.98257,1e-05,3.06533]
[1779849033820,54.44,75658.68,0.0,0.98257,1e-05,3.06429]
[1779849038855,54.44,75653.8,0.0,0.98252,1e-05,3.07215]
[1779849042883,54.44,75648.42,0.0,0.98246,1e-05,3.08085]
[1779849047918,54.44,75646.3,0.0,0.98244,1e-05,3.08423]
[1779849052953,54.44,75643.27,0.0,0.9824,1e-05,3.08911]
[1779849055974,54.44,75650.41,0.0,0.98248,1e-05,3.07741]
[1779849060013,54.44,75655.5,0.0,0.98254,1e-05,3.06917]
[1779849063024,54.44,75652.08,0.0,0.9825,1e-05,3.0748]
[1779849068058,54.44,75653.62,0.0,0.98252,1e-05,3.0723]
[1779849073094,54.44,75655.71,0.0,0.98254,1e-05,3.06891]
[1779849078128,54.44,75657.99,0.0,0.98257,1e-05,3.06521]
[1779849085000,54.44,75659.31,0.0,0.98258,1e-05,3.06309]
[1779849090215,54.44,75662.61,0.0,0.98262,1e-05,3.05775]
[1779849095249,54.44,75663.31,0.0,0.98263,1e-05,3.05497]
[1779849097265,54.44,75658.33,0.0,0.98258,1e-05,3.06308]
[1779849102300,54.44,75660.27,0.0,0.9826,1e-05,3.05991]
[1779849107333,54.44,75654.96,0.0,0.98254,1e-05,3.06853]
[1779849112384,54.44,75649.47,0.0,0.98248,1e-05,3.07739]
[1779849115210,54.44,75639.43,0.0,0.98237,1e-05,3.0937]
[1779849116402,54.44,75632.51,0.0,0.98229,1e-05,3.105]
[1779849121439,54.44,75628.21,0.0,0.98225,1e-05,3.11168]
[1779849125280,54.44,75639.33,0.0,0.98237,1e-05,3.09312]
[1779849129497,54.44,75644.68,0.0,0.98243,1e-05,3.08417]
[1779849134528,54.44,75644.51,0.0,0.98243,1e-05,3.08427]
[1779849139562,54.43,75644.16,0.0,0.98243,1e-05,3.08469]
[1779849144601,54.43,75642.49,0.0,0.98241,1e-05,3.08727]
[1779849149638,54.43,75641.0,0.0,0.9824,1e-05,3.08957]
[1779849153666,54.43,75635.54,0.0,0.98235,1e-05,3.09663]
[1779849158701,54.43,75635.49,0.0,0.98235,1e-05,3.09647]
[1779849163738,54.43,75635.94,0.0,0.98235,1e-05,3.0955]
[1779849168773,54.43,75636.11,0.0,0.98236,1e-05,3.09499]
[1779849173807,54.43,75637.02,0.0,0.98237,1e-05,3.09323]
[1779849178845,54.43,75640.54,0.0,0.98241,1e-05,3.08727]
[1779849183879,54.43,75644.27,0.0,0.98245,1e-05,3.08102]
[1779849189921,54.43,75645.93,0.0,0.98247,1e-05,3.07819]
[1779849193950,54.43,75650.57,0.0,0.98252,1e-05,3.07058]
[1779849198984,54.43,75649.85,0.0,0.98252,1e-05,3.07179]
[1779849205031,54.43,75646.84,0.0,0.98248,1e-05,3.07676]
[1779849210063,54.43,75645.64,0.0,0.98247,1e-05,3.07876]
[1779849215098,54.43,75647.38,0.0,0.9825,1e-05,3.07423]
[1779849220136,54.43,75645.05,0.0,0.98247,1e-05,3.07814]
[1779849225168,54.43,75641.22,0.0,0.98243,1e-05,3.0845]
[1779849230204,54.43,75640.47,0.0,0.98242,1e-05,3.08579]
[1779849234232,54.43,75645.89,0.0,0.98248,1e-05,3.07697]
[1779849236246,54.43,75653.44,0.0,0.98256,1e-05,3.06474]
[1779849240274,54.43,75658.92,0.0,0.98262,1e-05,3.05602]
[1779849245309,54.43,75661.51,0.0,0.98265,1e-05,3.05211]
[1779849250346,54.43,75661.92,0.0,0.98265,1e-05,3.05174]
[1779849254372,54.43,75676.29,0.0,0.98281,1e-05,3.02876]
[1779849255379,54.43,75681.52,0.0,0.98286,1e-05,3.02043]
[1779849259406,54.43,75686.76,0.0,0.98293,1e-05,3.011]
[1779849264447,54.42,75689.8,0.0,0.98297,1e-05,3.00428]
[1779849268472,54.42,75685.18,0.0,0.98293,1e-05,3.0102]
[1779849273506,54.41,75687.22,0.0,0.98298,1e-05,3.00331]
[1779849278542,54.4,75687.21,0.0,0.98299,1e-05,3.00197]
[1779849283576,54.41,75687.76,0.0,0.98299,1e-05,3.00169]
[1779849288611,54.41,75686.63,0.0,0.98297,1e-05,3.0041]
[1779849291632,54.41,75692.91,0.0,0.98304,1e-05,2.99441]
[1779849296667,54.41,75697.41,0.0,0.98308,1e-05,2.98743]
[1779849301703,54.42,75700.94,0.0,0.98311,1e-05,2.98376]
[1779849304727,54.41,75707.63,0.0,0.98319,1e-05,2.97211]
[1779849305731,54.41,75714.13,0.0,0.98326,1e-05,2.96147]
[1779849306737,54.41,75725.11,0.0,0.98338,1e-05,2.94382]
[1779849307745,54.41,75731.91,0.0,0.98345,1e-05,2.93284]
[1779849312779,54.41,75731.46,0.0,0.98346,1e-05,2.93232]
[1779849317814,54.4,75729.0,0.0,0.98344,1e-05,2.93496]
[1779849322849,54.4,75726.19,0.0,0.98342,1e-05,2.93816]
[1779849327885,54.39,75720.59,0.0,0.98337,1e-05,2.94575]
[1779849332922,54.38,75717.76,0.0,0.98335,1e-05,2.94719]
[1779849335958,54.38,75701.93,0.0,0.98319,1e-05,2.97151]
[1779849336965,54.38,75698.01,0.0,0.98315,1e-05,2.97745]
[1779849340004,54.38,75696.98,0.0,0.98314,1e-05,2.97813]
[1779849341009,54.37,75688.61,0.0,0.98305,1e-05,2.99119]
[1779849342016,54.36,75687.23,0.0,0.98306,1e-05,2.98996]
[1779849347053,54.33,75687.37,0.0,0.98312,1e-05,2.98199]
[1779849353092,54.32,75689.82,0.0,0.98316,1e-05,2.9761]
[1779849358128,54.31,75691.25,0.0,0.98318,1e-05,2.97221]
[1779849363167,54.31,75692.63,0.0,0.98321,1e-05,2.9681]
[1779849370212,54.3,75693.32,0.0,0.98323,1e-05,2.96481]
[1779849375247,54.29,75691.12,0.0,0.98322,1e-05,2.96678]
[1779849381292,54.28,75690.77,0.0,0.98323,1e-05,2.96552]
[1779849386324,54.28,75689.05,0.0,0.98322,1e-05,2.96676]
[1779849391359,54.27,75689.21,0.0,0.98324,1e-05,2.96328]
[1779849395387,54.27,75679.28,0.0,0.98314,1e-05,2.97794]
[1779849400423,54.26,75676.26,0.0,0.98312,1e-05,2.98112]
[1779849405457,54.25,75676.0,0.0,0.98312,1e-05,2.97989]
[1779849411500,54.25,75674.97,0.0,0.98312,1e-05,2.98056]
[1779849414523,54.25,75669.09,0.0,0.98306,1e-05,2.98997]
[1779849415530,54.25,75663.95,0.0,0.983,1e-05,2.99836]
[1779849420566,54.24,75668.24,0.0,0.98305,1e-05,2.99022]
[1779849423587,54.24,75674.31,0.0,0.98313,1e-05,2.9795]
[1779849426611,54.23,75679.32,0.0,0.98319,1e-05,2.97054]
[1779849431646,54.23,75679.34,0.0,0.9832,1e-05,2.96895]
[1779849437478,54.22,75676.99,0.0,0.98318,1e-05,2.97083]
[1779849442721,54.21,75677.51,0.0,0.9832,1e-05,2.96844]
[1779849448765,54.21,75679.14,0.0,0.98323,1e-05,2.96399]
[1779849453800,54.2,75678.81,0.0,0.98325,1e-05,2.96126]
[1779849458835,54.19,75678.46,0.0,0.98325,1e-05,2.96031]
[1779849460850,54.19,75670.67,0.0,0.98317,1e-05,2.97213]
[1779849461858,54.19,75658.44,0.0,0.98304,1e-05,2.99138]
[1779849465884,54.18,75653.37,0.0,0.983,1e-05,2.99811]
[1779849470919,54.18,75652.86,0.0,0.983,1e-05,2.99713]
[1779849475955,54.17,75652.56,0.0,0.98301,1e-05,2.99583]
[1779849480995,54.16,75652.62,0.0,0.98302,1e-05,2.99401]
[1779849486032,54.16,75652.62,0.0,0.98303,1e-05,2.99232]
[1779849491067,54.15,75648.65,0.0,0.983,1e-05,2.997]
[1779849496101,54.14,75649.56,0.0,0.98302,1e-05,2.99383]
[1779849501137,54.13,75650.31,0.0,0.98304,1e-05,2.99093]
[1779849507180,54.13,75650.65,0.0,0.98306,1e-05,2.98838]
[1779849512216,54.12,75650.07,0.0,0.98307,1e-05,2.98592]
[1779849517251,54.11,75650.7,0.0,0.98309,1e-05,2.98328]
[1779849522284,54.11,75648.39,0.0,0.98308,1e-05,2.98538]
[1779849527321,54.1,75648.99,0.0,0.98309,1e-05,2.9828]
[1779849532356,54.09,75648.85,0.0,0.9831,1e-05,2.98141]
[1779849538188,54.08,75650.21,0.0,0.98313,1e-05,2.97732]
[1779849543434,54.08,75654.09,0.0,0.98318,1e-05,2.97021]
[1779849546456,54.08,75661.35,0.0,0.98326,1e-05,2.95773]
[1779849553504,54.07,75662.0,0.0,0.98328,1e-05,2.95475]
[1779849558539,54.06,75661.09,0.0,0.98328,1e-05,2.95483]
[1779849563574,54.06,75658.35,0.0,0.98325,1e-05,2.95928]
[1779849565588,54.07,75642.94,0.0,0.98308,1e-05,2.98437]
[1779849570624,54.06,75639.7,0.0,0.98305,1e-05,2.98844]
[1779849571630,54.06,75634.55,0.0,0.98301,1e-05,2.99466]
[1779849576666,54.05,75628.28,0.0,0.98295,1e-05,3.0031]
[1779849577682,54.05,75619.63,0.0,0.98286,1e-05,3.01673]
[1779849578689,54.05,75614.85,0.0,0.98281,1e-05,3.0241]
[1779849584731,54.04,75615.68,0.0,0.98283,1e-05,3.02039]
[1779849587752,54.03,75608.35,0.0,0.98276,1e-05,3.03111]
[1779849588758,54.03,75602.59,0.0,0.9827,1e-05,3.04008]
[1779849592788,54.03,75598.28,0.0,0.98266,1e-05,3.04537]
[1779849597824,54.02,75601.16,0.0,0.98271,1e-05,3.03898]
[1779849602857,54.02,75603.54,0.0,0.98273,1e-05,3.03491]
[1779849608684,54.02,75605.36,0.0,0.98275,1e-05,3.03189]
[1779849610918,54.01,75614.5,0.0,0.98286,1e-05,3.01621]
[1779849616957,54.01,75614.66,0.0,0.98288,1e-05,3.01362]
[1779849621993,54.0,75615.01,0.0,0.98288,1e-05,3.0126]
[1779849627032,54.0,75616.96,0.0,0.98292,1e-05,3.00755]
[1779849628827,53.99,75625.36,0.0,0.98302,1e-05,2.99325]
[1779849632064,53.99,75629.73,0.0,0.98308,1e-05,2.98346]
[1779849635085,53.98,75621.52,0.0,0.983,1e-05,2.99571]
[1779849640120,53.98,75618.01,0.0,0.98297,1e-05,2.99962]
[1779849645156,53.97,75618.68,0.0,0.98299,1e-05,2.99678]
[1779849650193,53.96,75619.69,0.0,0.98301,1e-05,2.99342]
[1779849652210,53.96,75628.29,0.0,0.98311,1e-05,2.97887]
[1779849654220,53.96,75630.01,0.0,0.98313,1e-05,2.97547]
[1779849659254,53.95,75629.14,0.0,0.98313,1e-05,2.97532]
[1779849664291,53.94,75628.89,0.0,0.98314,1e-05,2.97417]
[1779849667312,53.94,75634.83,0.0,0.98321,1e-05,2.96372]
[1779849672347,53.93,75635.06,0.0,0.98322,1e-05,2.9619]
[1779849677386,53.93,75636.4,0.0,0.98325,1e-05,2.9583]
[1779849682417,53.92,75636.94,0.0,0.98326,1e-05,2.95601]
[1779849687455,53.92,75637.54,0.0,0.98328,1e-05,2.95363]
[1779849692489,53.91,75631.82,0.0,0.98324,1e-05,2.95966]
[1779849694502,53.91,75628.45,0.0,0.9832,1e-05,2.96447]
[1779849699538,53.9,75630.74,0.0,0.98324,1e-05,2.95932]
[1779849704573,53.9,75630.46,0.0,0.98325,1e-05,2.95802]
[1779849709608,53.89,75626.67,0.0,0.98321,1e-05,2.96293]
[1779849714642,53.88,75626.35,0.0,0.98322,1e-05,2.96169]
[1779849719679,53.88,75620.44,0.0,0.98316,1e-05,2.97019]
[1779849724714,53.87,75621.48,0.0,0.98318,1e-05,2.967]
[1779849727735,53.87,75613.43,0.0,0.9831,1e-05,2.97903]
[1779849728742,53.87,75604.82,0.0,0.98301,1e-05,2.99259]
[1779849733776,53.86,75603.75,0.0,0.98301,1e-05,2.99257]
[1779849738813,53.85,75604.17,0.0,0.98303,1e-05,2.99015]
[1779849741833,53.85,75611.38,0.0,0.98311,1e-05,2.97749]
[1779849746868,53.84,75611.05,0.0,0.98312,1e-05,2.9764]
[1779849751903,53.84,75609.59,0.0,0.98312,1e-05,2.97542]
[1779849756963,53.83,75609.18,0.0,0.98313,1e-05,2.97453]
[1779849762000,53.82,75608.57,0.0,0.98313,1e-05,2.97396]
[1779849764012,53.82,75617.52,0.0,0.98324,1e-05,2.95897]
[1779849766027,53.82,75622.64,0.0,0.98329,1e-05,2.95022]
[1779849769822,53.81,75615.17,0.0,0.98322,1e-05,2.96113]
[1779849771061,53.81,75620.13,0.0,0.98328,1e-05,2.9529]
[1779849774083,53.81,75628.58,0.0,0.98337,1e-05,2.93861]
[1779849779892,53.8,75629.49,0.0,0.98339,1e-05,2.93574]
[1779849784155,53.8,75634.39,0.0,0.98345,1e-05,2.92706]
[1779849786170,53.8,75626.62,0.0,0.98337,1e-05,2.93901]
[1779849791203,53.79,75625.3,0.0,0.98336,1e-05,2.93997]
[1779849796239,53.79,75624.49,0.0,0.98336,1e-05,2.9401]
[1779849801274,53.78,75624.11,0.0,0.98337,1e-05,2.93954]
[1779849806310,53.78,75621.95,0.0,0.98335,1e-05,2.94185]
[1779849811344,53.77,75624.26,0.0,0.98339,1e-05,2.93528]
[1779849816379,53.77,75626.97,0.0,0.98343,1e-05,2.92987]
[1779849823432,53.76,75629.22,0.0,0.98346,1e-05,2.92487]
[1779849828467,53.76,75626.54,0.0,0.98344,1e-05,2.92814]
[1779849833504,53.76,75626.36,0.0,0.98344,1e-05,2.92742]
[1779849839545,53.75,75627.1,0.0,0.98346,1e-05,2.92506]
[1779849844580,53.75,75625.2,0.0,0.98345,1e-05,2.92713]
[1779849848607,53.74,75621.24,0.0,0.98341,1e-05,2.93264]
[1779849853643,53.74,75621.93,0.0,0.98342,1e-05,2.931]
[1779849856664,53.74,75618.42,0.0,0.98338,1e-05,2.93693]
[1779849861698,53.75,75618.57,0.0,0.98337,1e-05,2.93773]
[1779849866738,53.75,75620.07,0.0,0.98339,1e-05,2.93515]
[1779849871770,53.74,75618.22,0.0,0.98339,1e-05,2.93522]
[1779849876808,53.75,75618.25,0.0,0.98338,1e-05,2.93647]
[1779849880836,53.75,75623.61,0.0,0.98343,1e-05,2.92848]
[1779849883857,53.75,75628.51,0.0,0.98349,1e-05,2.92006]
[1779849886878,53.74,75635.96,0.0,0.98357,1e-05,2.90766]
[1779849891913,53.74,75637.32,0.0,0.98359,1e-05,2.90466]
[1779849893927,53.74,75631.68,0.0,0.98354,1e-05,2.91325]
[1779849898965,53.74,75631.42,0.0,0.98354,1e-05,2.91278]
[1779849904021,53.73,75635.4,0.0,0.98359,1e-05,2.90559]
[1779849909044,53.73,75635.84,0.0,0.9836,1e-05,2.90407]
[1779849914078,53.73,75638.27,0.0,0.98363,1e-05,2.89943]
[1779849919113,53.72,75634.43,0.0,0.98359,1e-05,2.90471]
[1779849924153,53.72,75635.21,0.0,0.9836,1e-05,2.90364]
[1779849929186,53.72,75634.25,0.0,0.98359,1e-05,2.90532]
[1779849934222,53.73,75634.36,0.0,0.98359,1e-05,2.90456]
[1779849939257,53.72,75633.46,0.0,0.98359,1e-05,2.90517]
[1779849946307,53.72,75634.59,0.0,0.98361,1e-05,2.90227]
[1779849951345,53.72,75633.93,0.0,0.98361,1e-05,2.90252]
[1779849956380,53.71,75634.49,0.0,0.98362,1e-05,2.90085]
[1779849961415,53.71,75632.78,0.0,0.9836,1e-05,2.90279]
[1779849970479,53.7,75632.79,0.0,0.98361,1e-05,2.90137]
[1779849975513,53.7,75634.15,0.0,0.98363,1e-05,2.89848]
[1779849980554,53.7,75631.33,0.0,0.98361,1e-05,2.90219]
[1779849985589,53.7,75631.3,0.0,0.98361,1e-05,2.90147]
[1779849990624,53.69,75630.01,0.0,0.9836,1e-05,2.90274]
[1779849995659,53.69,75629.57,0.0,0.98361,1e-05,2.90098]
[1779850000694,53.69,75629.42,0.0,0.9836,1e-05,2.90241]
[1779850002708,53.69,75637.67,0.0,0.98369,1e-05,2.88954]
[1779850003718,53.69,75638.38,0.0,0.9837,1e-05,2.88829]
[1779850008750,53.69,75639.13,0.0,0.98371,1e-05,2.88652]
[1779850013785,53.69,75638.28,0.0,0.98371,1e-05,2.88733]
[1779850018821,53.69,75646.15,0.0,0.98379,1e-05,2.87442]
[1779850019827,53.69,75647.59,0.0,0.98381,1e-05,2.87207]
[1779850024863,53.69,75653.43,0.0,0.98387,1e-05,2.86257]
[1779850025873,53.69,75663.76,0.0,0.98398,1e-05,2.84633]
[1779850026876,53.69,75661.63,0.0,0.98396,1e-05,2.84963]
[1779850028890,53.68,75660.95,0.0,0.98395,1e-05,2.85061]
[1779850033925,53.68,75662.24,0.0,0.98397,1e-05,2.84835]
[1779850035939,53.68,75658.12,0.0,0.98393,1e-05,2.85462]
[1779850040975,53.68,75657.56,0.0,0.98392,1e-05,2.85515]
[1779850046010,53.68,75655.09,0.0,0.9839,1e-05,2.85866]
[1779850051046,53.68,75652.99,0.0,0.98389,1e-05,2.85986]
[1779850053064,53.68,75644.07,0.0,0.98379,1e-05,2.87369]
[1779850054071,53.68,75635.23,0.0,0.9837,1e-05,2.88751]
[1779850059106,53.67,75633.22,0.0,0.98368,1e-05,2.88999]
[1779850064141,53.67,75633.16,0.0,0.98369,1e-05,2.88939]
[1779850069177,53.67,75633.75,0.0,0.9837,1e-05,2.88777]
[1779850075219,53.67,75634.15,0.0,0.98371,1e-05,2.88632]
[1779850080254,53.66,75634.29,0.0,0.98371,1e-05,2.88543]
[1779850082267,53.66,75628.05,0.0,0.98365,1e-05,2.89501]
[1779850085288,53.66,75633.79,0.0,0.98371,1e-05,2.88549]
[1779850090332,53.66,75636.28,0.0,0.98374,1e-05,2.88092]
[1779850096368,53.65,75636.28,0.0,0.98375,1e-05,2.88015]
[1779850102157,53.65,75637.16,0.0,0.98376,1e-05,2.878]
[1779850109459,53.65,75637.83,0.0,0.98378,1e-05,2.87606]
[1779850114494,53.64,75638.99,0.0,0.9838,1e-05,2.87192]
[1779850119529,53.64,75639.34,0.0,0.98381,1e-05,2.87077]
[1779850124565,53.64,75641.45,0.0,0.98384,1e-05,2.86687]
[1779850125571,53.64,75647.68,0.0,0.9839,1e-05,2.85699]
[1779850127586,53.64,75652.02,0.0,0.98395,1e-05,2.85003]
[1779850132620,53.64,75650.24,0.0,0.98393,1e-05,2.85246]
[1779850137655,53.63,75645.62,0.0,0.98389,1e-05,2.85929]
[1779850142690,53.63,75644.34,0.0,0.98388,1e-05,2.86087]
[1779850147725,53.63,75639.59,0.0,0.98383,1e-05,2.86791]
[1779850149740,53.63,75635.82,0.0,0.98379,1e-05,2.87365]
[1779850152760,53.63,75632.39,0.0,0.98376,1e-05,2.87871]
[1779850158802,53.63,75633.12,0.0,0.98377,1e-05,2.87684]
[1779850163838,53.62,75637.77,0.0,0.98382,1e-05,2.86893]
[1779850168874,53.62,75638.56,0.0,0.98383,1e-05,2.86715]
[1779850175922,53.62,75638.44,0.0,0.98385,1e-05,2.8649]
[1779850180958,53.62,75639.13,0.0,0.98386,1e-05,2.86329]
[1779850185993,53.61,75640.83,0.0,0.98388,1e-05,2.86012]
[1779850191029,53.61,75640.45,0.0,0.98388,1e-05,2.86024]
[1779850196065,53.61,75639.64,0.0,0.98387,1e-05,2.8615]
[1779850201100,53.62,75641.08,0.0,0.98388,1e-05,2.86019]
[1779850206135,53.61,75641.08,0.0,0.98388,1e-05,2.85961]
[1779850213184,53.61,75640.86,0.0,0.98388,1e-05,2.85928]
[1779850218219,53.61,75641.26,0.0,0.98389,1e-05,2.85819]
[1779850223253,53.61,75640.8,0.0,0.98389,1e-05,2.85846]
[1779850231309,53.6,75640.69,0.0,0.9839,1e-05,2.85621]
[1779850234332,53.6,75645.43,0.0,0.98395,1e-05,2.84854]
[1779850239366,53.6,75649.19,0.0,0.984,1e-05,2.84234]
[1779850244400,53.6,75648.65,0.0,0.98399,1e-05,2.8429]
[1779850249437,53.6,75646.82,0.0,0.98397,1e-05,2.84549]
[1779850254474,53.6,75646.87,0.0,0.98398,1e-05,2.84515]
[1779850256487,53.6,75641.4,0.0,0.98392,1e-05,2.8536]
[1779850261523,53.61,75640.43,0.0,0.9839,1e-05,2.85717]
[1779850266559,53.61,75641.09,0.0,0.9839,1e-05,2.85625]
[1779850271594,53.6,75637.0,0.0,0.98386,1e-05,2.86228]
[1779850276629,53.6,75636.43,0.0,0.98386,1e-05,2.86272]
[1779850281663,53.6,75637.82,0.0,0.98387,1e-05,2.86103]
[1779850286699,53.61,75638.89,0.0,0.98387,1e-05,2.8613]
[1779850291736,53.62,75640.75,0.0,0.98388,1e-05,2.85862]
[1779850293504,53.62,75656.07,0.0,0.98404,1e-05,2.835]
[1779850298782,53.62,75653.45,0.0,0.98402,1e-05,2.83888]
[1779850303818,53.62,75648.56,0.0,0.98397,1e-05,2.84627]
[1779850308854,53.62,75647.83,0.0,0.98396,1e-05,2.84714]
[1779850313889,53.62,75648.8,0.0,0.98397,1e-05,2.84537]
[1779850317916,53.62,75653.94,0.0,0.98403,1e-05,2.83718]
[1779850322951,53.62,75654.04,0.0,0.98403,1e-05,2.83691]
[1779850327988,53.62,75653.54,0.0,0.98403,1e-05,2.8376]
[1779850333787,53.62,75651.11,0.0,0.984,1e-05,2.84131]
[1779850339065,53.62,75649.47,0.0,0.98398,1e-05,2.84381]
[1779850344100,53.62,75648.25,0.0,0.98397,1e-05,2.84564]
[1779850349137,53.62,75658.1,0.0,0.98408,1e-05,2.83021]
[1779850354173,53.62,75660.81,0.0,0.98411,1e-05,2.82439]
[1779850359207,53.62,75663.09,0.0,0.98414,1e-05,2.82095]
[1779850364242,53.62,75663.91,0.0,0.98414,1e-05,2.8198]
[1779850369277,53.62,75664.74,0.0,0.98415,1e-05,2.81865]
[1779850374312,53.62,75667.08,0.0,0.98417,1e-05,2.81514]
[1779850379347,53.62,75671.61,0.0,0.98422,1e-05,2.80826]
[1779850383377,53.62,75677.21,0.0,0.98428,1e-05,2.79973]
[1779850385392,53.62,75681.78,0.0,0.98432,1e-05,2.79277]
[1779850388412,53.62,75689.02,0.0,0.9844,1e-05,2.78181]
[1779850394454,53.62,75691.04,0.0,0.98442,1e-05,2.77911]
[1779850399489,53.62,75688.66,0.0,0.98439,1e-05,2.78311]
[1779850404524,53.63,75688.79,0.0,0.98439,1e-05,2.78325]
[1779850409559,53.63,75688.59,0.0,0.98438,1e-05,2.7839]
[1779850414594,53.63,75689.02,0.0,0.9844,1e-05,2.78194]
[1779850419630,53.63,75687.3,0.0,0.98438,1e-05,2.78494]
[1779850424665,53.63,75687.63,0.0,0.98438,1e-05,2.78477]
[1779850429700,53.63,75689.03,0.0,0.98439,1e-05,2.78297]
[1779850434735,53.63,75692.63,0.0,0.98442,1e-05,2.77781]
[1779850439770,53.64,75694.21,0.0,0.98444,1e-05,2.77576]
[1779850441785,53.64,75686.73,0.0,0.98436,1e-05,2.78738]
[1779850446818,53.64,75686.83,0.0,0.98436,1e-05,2.78746]
[1779850451854,53.64,75687.2,0.0,0.98436,1e-05,2.78713]
[1779850456889,53.64,75688.24,0.0,0.98437,1e-05,2.7858]
[1779850462934,53.64,75686.19,0.0,0.98435,1e-05,2.78926]
[1779850467966,53.64,75685.12,0.0,0.98433,1e-05,2.79116]
[1779850473001,53.64,75685.12,0.0,0.98434,1e-05,2.78976]
[1779850479061,53.64,75684.28,0.0,0.98433,1e-05,2.79139]
[1779850484844,53.65,75682.55,0.0,0.98431,1e-05,2.79439]
[1779850490142,53.65,75680.48,0.0,0.98429,1e-05,2.79786]
[1779850495177,53.65,75681.34,0.0,0.98429,1e-05,2.79677]
[1779850500211,53.65,75683.37,0.0,0.98431,1e-05,2.79388]
[1779850505248,53.65,75685.48,0.0,0.98433,1e-05,2.79089]
[1779850510281,53.65,75686.83,0.0,0.98435,1e-05,2.78907]
[1779850515316,53.65,75687.39,0.0,0.98435,1e-05,2.78847]
[1779850521358,53.65,75687.06,0.0,0.98434,1e-05,2.78927]
[1779850526393,53.65,75692.48,0.0,0.9844,1e-05,2.78121]
[1779850531428,53.66,75691.9,0.0,0.9844,1e-05,2.78076]
[1779850536463,53.66,75691.96,0.0,0.9844,1e-05,2.78106]
[1779850541498,53.66,75694.7,0.0,0.98442,1e-05,2.7772]
[1779850546533,53.66,75699.33,0.0,0.98447,1e-05,2.77046]
[1779850551569,53.66,75698.58,0.0,0.98446,1e-05,2.77198]
[1779850559625,53.66,75695.75,0.0,0.98443,1e-05,2.77681]
[1779850565410,53.67,75696.81,0.0,0.98444,1e-05,2.77548]
[1779850572714,53.67,75696.81,0.0,0.98443,1e-05,2.77593]
[1779850580771,53.67,75698.13,0.0,0.98444,1e-05,2.77435]
[1779850585806,53.67,75698.09,0.0,0.98444,1e-05,2.77468]
[1779850590841,53.67,75697.08,0.0,0.98443,1e-05,2.7765]
[1779850595877,53.67,75694.98,0.0,0.98441,1e-05,2.77832]
[1779850598896,53.67,75700.16,0.0,0.98447,1e-05,2.77054]
[1779850605690,53.68,75700.34,0.0,0.98447,1e-05,2.77075]
[1779850610981,53.68,75702.66,0.0,0.98449,1e-05,2.76757]
[1779850612995,53.68,75711.79,0.0,0.98458,1e-05,2.7538]
[1779850619037,53.69,75715.04,0.0,0.9846,1e-05,2.75127]
[1779850624076,53.7,75716.02,0.0,0.98458,1e-05,2.75365]
[1779850629110,53.71,75715.36,0.0,0.98457,1e-05,2.75512]
[1779850634146,53.71,75709.87,0.0,0.98451,1e-05,2.7639]
[1779850643208,53.71,75712.04,0.0,0.98453,1e-05,2.76127]
[1779850649251,53.71,75715.58,0.0,0.98456,1e-05,2.75632]
[1779850654303,53.72,75721.25,0.0,0.98463,1e-05,2.74643]
[1779850660347,53.72,75721.43,0.0,0.98463,1e-05,2.74669]
[1779850665381,53.72,75721.94,0.0,0.98463,1e-05,2.74634]
[1779850670416,53.72,75722.31,0.0,0.98463,1e-05,2.74621]
[1779850675451,53.72,75722.22,0.0,0.98463,1e-05,2.74678]
[1779850680487,53.72,75723.12,0.0,0.98463,1e-05,2.74585]
[1779850685523,53.73,75723.25,0.0,0.98463,1e-05,2.7461]
[1779850690557,53.73,75724.13,0.0,0.98464,1e-05,2.74523]
[1779850695596,53.73,75723.88,0.0,0.98463,1e-05,2.74617]
[1779850700627,53.73,75723.27,0.0,0.98462,1e-05,2.74754]
[1779850705664,53.74,75723.64,0.0,0.98462,1e-05,2.74743]
[1779850710700,53.74,75723.49,0.0,0.98462,1e-05,2.7481]
[1779850715735,53.74,75724.13,0.0,0.98463,1e-05,2.74594]
[1779850718756,53.74,75729.93,0.0,0.98469,1e-05,2.73745]
[1779850720770,53.74,75724.36,0.0,0.98463,1e-05,2.74609]
[1779850725804,53.74,75718.52,0.0,0.98457,1e-05,2.75542]
[1779850730838,53.74,75719.93,0.0,0.98458,1e-05,2.75366]
[1779850735876,53.75,75719.97,0.0,0.98458,1e-05,2.75399]
[1779850739903,53.75,75711.9,0.0,0.98449,1e-05,2.76657]
[1779850740910,53.75,75706.84,0.0,0.98444,1e-05,2.77435]
[1779850745945,53.75,75711.29,0.0,0.98448,1e-05,2.76779]
[1779850750981,53.75,75709.62,0.0,0.98446,1e-05,2.7706]
[1779850756017,53.75,75709.96,0.0,0.98447,1e-05,2.77034]
[1779850761052,53.75,75714.72,0.0,0.98451,1e-05,2.76337]
[1779850766087,53.75,75718.51,0.0,0.98455,1e-05,2.75796]
[1779850771122,53.76,75722.3,0.0,0.98459,1e-05,2.75096]
[1779850776883,53.76,75721.37,0.0,0.98458,1e-05,2.75289]
[1779850782199,53.76,75720.14,0.0,0.98457,1e-05,2.75519]
[1779850787233,53.76,75716.23,0.0,0.98452,1e-05,2.76152]
[1779850792270,53.76,75718.76,0.0,0.98455,1e-05,2.75805]
[1779850797025,53.76,75727.36,0.0,0.98463,1e-05,2.74544]
[1779850799321,53.77,75751.74,0.0,0.98487,1e-05,2.70891]
[1779850800327,53.77,75762.84,0.0,0.98498,1e-05,2.69248]
[1779850805363,53.77,75770.68,0.0,0.98505,1e-05,2.68179]
[1779850807096,53.77,75773.14,0.0,0.98508,1e-05,2.67855]
[1779850812413,53.78,75772.25,0.0,0.98506,1e-05,2.68092]
[1779850817451,53.78,75771.76,0.0,0.98505,1e-05,2.68266]
[1779850821478,53.79,75763.97,0.0,0.98497,1e-05,2.69508]
[1779850822484,53.79,75760.32,0.0,0.98493,1e-05,2.70072]
[1779850824502,53.79,75757.4,0.0,0.9849,1e-05,2.70541]
[1779850826515,53.79,75751.24,0.0,0.98484,1e-05,2.71496]
[1779850827520,53.79,75744.05,0.0,0.98476,1e-05,2.72592]
[1779850828528,53.79,75741.37,0.0,0.98473,1e-05,2.73008]
[1779850834569,53.79,75737.04,0.0,0.9847,1e-05,2.73562]
[1779850839605,53.8,75735.79,0.0,0.98468,1e-05,2.73804]
[1779850844640,53.8,75734.31,0.0,0.98466,1e-05,2.7408]
[1779850849675,53.8,75729.75,0.0,0.98461,1e-05,2.74822]
[1779850854711,53.8,75727.52,0.0,0.98459,1e-05,2.75207]
[1779850859744,53.8,75729.18,0.0,0.9846,1e-05,2.75001]
[1779850864780,53.81,75728.3,0.0,0.98459,1e-05,2.75187]
[1779850870823,53.81,75730.31,0.0,0.9846,1e-05,2.74956]
[1779850875857,53.81,75728.85,0.0,0.98458,1e-05,2.75232]
[1779850880893,53.81,75739.91,0.0,0.98469,1e-05,2.73617]
[1779850883913,53.82,75745.2,0.0,0.98474,1e-05,2.7286]
[1779850888951,53.82,75750.39,0.0,0.98479,1e-05,2.72147]
[1779850893985,53.82,75749.62,0.0,0.98479,1e-05,2.72169]
[1779850899020,53.83,75747.5,0.0,0.98476,1e-05,2.72563]
[1779850904056,53.83,75745.73,0.0,0.98474,1e-05,2.72901]
[1779850909090,53.83,75742.98,0.0,0.98471,1e-05,2.73387]
[1779850914124,53.83,75744.61,0.0,0.98472,1e-05,2.73206]
[1779850920167,53.84,75743.8,0.0,0.98471,1e-05,2.734]
[1779850925202,53.84,75742.82,0.0,0.98469,1e-05,2.73605]
[1779850930237,53.84,75743.8,0.0,0.9847,1e-05,2.7351]
[1779850934265,53.84,75738.29,0.0,0.98464,1e-05,2.74383]
[1779850939301,53.85,75738.31,0.0,0.98464,1e-05,2.7446]
[1779850944336,53.85,75739.01,0.0,0.98464,1e-05,2.74402]
[1779850948090,53.85,75746.54,0.0,0.98471,1e-05,2.73306]
[1779850953400,53.85,75750.57,0.0,0.98476,1e-05,2.72598]
[1779850959441,53.86,75750.92,0.0,0.98476,1e-05,2.72621]
[1779850964477,53.86,75750.48,0.0,0.98475,1e-05,2.72749]
[1779850969512,53.86,75751.16,0.0,0.98475,1e-05,2.72708]
[1779850973539,53.86,75756.18,0.0,0.9848,1e-05,2.72002]
[1779850975554,53.87,75763.67,0.0,0.98487,1e-05,2.70907]
[1779850978302,53.87,75770.06,0.0,0.98493,1e-05,2.69999]
[1779850982605,53.87,75781.91,0.0,0.98504,1e-05,2.683]
[1779850984619,53.87,75783.18,0.0,0.98505,1e-05,2.68148]
[1779850989654,53.88,75784.9,0.0,0.98506,1e-05,2.67991]
[1779850993684,53.88,75792.11,0.0,0.98513,1e-05,2.67001]
[1779850995695,53.88,75793.18,0.0,0.98514,1e-05,2.66886]
[1779850998723,53.88,75809.77,0.0,0.9853,1e-05,2.64502]
[1779850999730,53.89,75808.49,0.0,0.98528,1e-05,2.64716]
[1779851002752,53.89,75813.6,0.0,0.98533,1e-05,2.64043]
[1779851006780,53.9,75817.21,0.0,0.98534,1e-05,2.63865]
[1779851011814,53.95,75817.06,0.0,0.98528,1e-05,2.6478]
[1779851017855,53.98,75816.62,0.0,0.98524,1e-05,2.65431]
[1779851022893,53.98,75821.88,0.0,0.98528,1e-05,2.64777]
[1779851027930,54.01,75819.97,0.0,0.98522,1e-05,2.65621]
[1779851032965,54.01,75819.98,0.0,0.98522,1e-05,2.65761]
[1779851038000,54.02,75819.84,0.0,0.98521,1e-05,2.65899]
[1779851042030,54.02,75825.25,0.0,0.98525,1e-05,2.65174]
[1779851043037,54.04,75831.86,0.0,0.98529,1e-05,2.64699]
[1779851048071,54.07,75831.45,0.0,0.98525,1e-05,2.65314]
[1779851053104,54.07,75830.16,0.0,0.98523,1e-05,2.65617]
[1779851057144,54.08,75836.81,0.0,0.98529,1e-05,2.64735]
[1779851062178,54.08,75840.63,0.0,0.98531,1e-05,2.64298]
[1779851067213,54.09,75836.01,0.0,0.98526,1e-05,2.65098]
[1779851072246,54.09,75833.41,0.0,0.98524,1e-05,2.65432]
[1779851077282,54.1,75828.54,0.0,0.98518,1e-05,2.66254]
[1779851082316,54.1,75827.72,0.0,0.98517,1e-05,2.66477]
[1779851085338,54.1,75812.97,0.0,0.98502,1e-05,2.6871]
[1779851088360,54.11,75804.63,0.0,0.98494,1e-05,2.69993]
[1779851093394,54.11,75800.61,0.0,0.98489,1e-05,2.70661]
[1779851098430,54.11,75804.0,0.0,0.98492,1e-05,2.70225]
[1779851100445,54.11,75814.87,0.0,0.98503,1e-05,2.68642]
[1779851103465,54.12,75822.46,0.0,0.9851,1e-05,2.67574]
[1779851109230,54.12,75826.37,0.0,0.98513,1e-05,2.67113]
[1779851114541,54.13,75821.79,0.0,0.98508,1e-05,2.67882]
[1779851119577,54.13,75820.59,0.0,0.98506,1e-05,2.68147]
[1779851124612,54.13,75823.51,0.0,0.98508,1e-05,2.67804]
[1779851129647,54.14,75827.47,0.0,0.98511,1e-05,2.67309]
[1779851133675,54.14,75832.08,0.0,0.98516,1e-05,2.66547]
[1779851135690,54.14,75837.92,0.0,0.98522,1e-05,2.6573]
[1779851139444,54.15,75840.67,0.0,0.98524,1e-05,2.65414]
[1779851144752,54.15,75838.95,0.0,0.98521,1e-05,2.65777]
[1779851148780,54.15,75844.04,0.0,0.98526,1e-05,2.65118]
[1779851150795,54.16,75853.52,0.0,0.98535,1e-05,2.63778]
[1779851152809,54.16,75856.69,0.0,0.98537,1e-05,2.63367]
[1779851157844,54.16,75855.92,0.0,0.98536,1e-05,2.63606]
[1779851162897,54.17,75855.14,0.0,0.98534,1e-05,2.63847]
[1779851165919,54.17,75848.29,0.0,0.98527,1e-05,2.64921]
[1779851166926,54.17,75841.49,0.0,0.9852,1e-05,2.65941]
[1779851167933,54.18,75840.49,0.0,0.98519,1e-05,2.66109]
[1779851174982,54.18,75838.58,0.0,0.98517,1e-05,2.66532]
[1779851180023,54.19,75842.06,0.0,0.98519,1e-05,2.66121]
[1779851185052,54.19,75842.26,0.0,0.98519,1e-05,2.66196]
[1779851190087,54.2,75839.12,0.0,0.98515,1e-05,2.66765]
[1779851195122,54.2,75837.16,0.0,0.98513,1e-05,2.67]
[1779851200158,54.21,75839.98,0.0,0.98515,1e-05,2.66697]
[1779851204185,54.21,75845.81,0.0,0.9852,1e-05,2.65958]
[1779851207206,54.21,75851.37,0.0,0.98525,1e-05,2.65216]
[1779851212240,54.22,75850.19,0.0,0.98523,1e-05,2.65511]
[1779851217277,54.22,75844.06,0.0,0.98517,1e-05,2.66527]
[1779851222314,54.23,75840.8,0.0,0.98513,1e-05,2.67115]
[1779851226341,54.23,75835.67,0.0,0.98507,1e-05,2.67952]
[1779851231376,54.24,75832.04,0.0,0.98503,1e-05,2.68587]
[1779851236410,54.24,75829.84,0.0,0.985,1e-05,2.69008]
[1779851241444,54.25,75829.5,0.0,0.98499,1e-05,2.69152]
[1779851246480,54.25,75834.14,0.0,0.98503,1e-05,2.68561]
[1779851248494,54.25,75840.06,0.0,0.98509,1e-05,2.67731]
[1779851254536,54.26,75843.08,0.0,0.98512,1e-05,2.67255]
[1779851259572,54.26,75843.0,0.0,0.98511,1e-05,2.67376]
[1779851264606,54.27,75844.4,0.0,0.98512,1e-05,2.67279]
[1779851270364,54.27,75844.4,0.0,0.98511,1e-05,2.67408]
[1779851275683,54.28,75846.88,0.0,0.98512,1e-05,2.67151]
[1779851280434,54.28,75852.01,0.0,0.98517,1e-05,2.66507]
[1779851285753,54.29,75853.69,0.0,0.98518,1e-05,2.66375]
[1779851290788,54.29,75850.87,0.0,0.98514,1e-05,2.66897]
[1779851295823,54.3,75850.36,0.0,0.98513,1e-05,2.67077]
[1779851300858,54.3,75850.69,0.0,0.98513,1e-05,2.6713]
[1779851305892,54.31,75847.07,0.0,0.98508,1e-05,2.67761]
[1779851312942,54.31,75846.43,0.0,0.98508,1e-05,2.67824]
[1779851318984,54.32,75845.85,0.0,0.98507,1e-05,2.6802]
[1779851325026,54.32,75845.54,0.0,0.98506,1e-05,2.68177]
[1779851330061,54.32,75846.04,0.0,0.98505,1e-05,2.68195]
[1779851335097,54.33,75846.38,0.0,0.98505,1e-05,2.68238]
[1779851340134,54.33,75847.55,0.0,0.98506,1e-05,2.68161]
[1779851345168,54.34,75845.45,0.0,0.98503,1e-05,2.68564]
[1779851350202,54.34,75847.64,0.0,0.98505,1e-05,2.68334]
[1779851355238,54.35,75845.57,0.0,0.98502,1e-05,2.68732]
[1779851358258,54.35,75836.99,0.0,0.98493,1e-05,2.70053]
[1779851360272,54.35,75835.64,0.0,0.98492,1e-05,2.70284]
[1779851365307,54.35,75835.27,0.0,0.98491,1e-05,2.70413]
[1779851370342,54.36,75835.27,0.0,0.9849,1e-05,2.70487]
[1779851371350,54.36,75823.59,0.0,0.98479,1e-05,2.72085]
[1779851373365,54.36,75819.09,0.0,0.98475,1e-05,2.72778]
[1779851379406,54.36,75815.09,0.0,0.9847,1e-05,2.73434]
[1779851384441,54.36,75814.59,0.0,0.9847,1e-05,2.73547]
[1779851385448,54.36,75808.8,0.0,0.98464,1e-05,2.74433]
[1779851390485,54.36,75805.87,0.0,0.98461,1e-05,2.74915]
[1779851392498,54.36,75801.85,0.0,0.98456,1e-05,2.75533]
[1779851396526,54.37,75807.26,0.0,0.98462,1e-05,2.74747]
[1779851398540,54.37,75812.42,0.0,0.98467,1e-05,2.73991]
[1779851403578,54.37,75808.03,0.0,0.98462,1e-05,2.74692]
[1779851408614,54.37,75806.56,0.0,0.9846,1e-05,2.74949]
[1779851413658,54.37,75806.31,0.0,0.9846,1e-05,2.75022]
[1779851415663,54.37,75801.92,0.0,0.98455,1e-05,2.75694]
[1779851419691,54.37,75793.29,0.0,0.98447,1e-05,2.77015]
[1779851420698,54.37,75786.55,0.0,0.9844,1e-05,2.78036]
[1779851425733,54.37,75785.8,0.0,0.98439,1e-05,2.78154]
[1779851427747,54.37,75796.55,0.0,0.9845,1e-05,2.76533]
[1779851428754,54.37,75804.32,0.0,0.98458,1e-05,2.75368]
[1779851433797,54.38,75807.92,0.0,0.98462,1e-05,2.74695]
[1779851436812,54.38,75814.62,0.0,0.98468,1e-05,2.73712]
[1779851441845,54.38,75815.59,0.0,0.98469,1e-05,2.73609]
[1779851451669,54.38,75815.01,0.0,0.98468,1e-05,2.73776]
[1779851456951,54.38,75815.66,0.0,0.98468,1e-05,2.73719]
[1779851461987,54.39,75815.66,0.0,0.98468,1e-05,2.73758]
[1779851470043,54.39,75816.15,0.0,0.98468,1e-05,2.73747]
[1779851475079,54.39,75816.18,0.0,0.98468,1e-05,2.73781]
[1779851480117,54.39,75817.49,0.0,0.98469,1e-05,2.73624]
[1779851486161,54.39,75816.26,0.0,0.98468,1e-05,2.73854]
[1779851491195,54.39,75816.8,0.0,0.98469,1e-05,2.73645]
[1779851497237,54.4,75813.02,0.0,0.98465,1e-05,2.74252]
[1779851502273,54.4,75812.49,0.0,0.98464,1e-05,2.74363]
[1779851504289,54.4,75802.15,0.0,0.98454,1e-05,2.75928]
[1779851505295,54.4,75797.22,0.0,0.98449,1e-05,2.76675]
[1779851510328,54.4,75799.02,0.0,0.9845,1e-05,2.76413]
[1779851515366,54.4,75798.98,0.0,0.9845,1e-05,2.7643]
[1779851520402,54.4,75799.32,0.0,0.9845,1e-05,2.76388]
[1779851525438,54.4,75799.22,0.0,0.9845,1e-05,2.76413]
[1779851530473,54.4,75796.39,0.0,0.98447,1e-05,2.76847]
[1779851535513,54.4,75794.2,0.0,0.98445,1e-05,2.77182]
[1779851542314,54.4,75793.81,0.0,0.98445,1e-05,2.77246]
[1779851547597,54.4,75792.63,0.0,0.98443,1e-05,2.77428]
[1779851553638,54.4,75792.76,0.0,0.98444,1e-05,2.77246]
[1779851558673,54.4,75789.92,0.0,0.98442,1e-05,2.77679]
[1779851563708,54.4,75784.88,0.0,0.98436,1e-05,2.7844]
[1779851568743,54.4,75785.92,0.0,0.98438,1e-05,2.78277]
[1779851574785,54.4,75789.24,0.0,0.98441,1e-05,2.77771]
[1779851580831,54.4,75789.2,0.0,0.98441,1e-05,2.77777]
[1779851585862,54.4,75791.14,0.0,0.98443,1e-05,2.77486]
[1779851590896,54.4,75789.35,0.0,0.98441,1e-05,2.77764]
[1779851595933,54.4,75786.85,0.0,0.98438,1e-05,2.78149]
[1779851600968,54.4,75785.94,0.0,0.98437,1e-05,2.78294]
[1779851606003,54.4,75784.31,0.0,0.98436,1e-05,2.78549]
[1779851609024,54.4,75790.34,0.0,0.98442,1e-05,2.77642]
[1779851614060,54.4,75792.44,0.0,0.98445,1e-05,2.77173]
[1779851617081,54.4,75788.22,0.0,0.9844,1e-05,2.77819]
[1779851622882,54.4,75783.55,0.0,0.98436,1e-05,2.78531]
[1779851629166,54.4,75783.8,0.0,0.98436,1e-05,2.78492]
[1779851634199,54.4,75785.14,0.0,0.98437,1e-05,2.78288]
[1779851639233,54.4,75786.47,0.0,0.98439,1e-05,2.78086]
[1779851644269,54.4,75781.17,0.0,0.98433,1e-05,2.78888]
[1779851649303,54.4,75783.24,0.0,0.98435,1e-05,2.78565]
[1779851654338,54.4,75785.2,0.0,0.98437,1e-05,2.7826]
[1779851659374,54.4,75785.78,0.0,0.98438,1e-05,2.78166]
[1779851665417,54.4,75786.2,0.0,0.98439,1e-05,2.78094]
[1779851670452,54.4,75789.03,0.0,0.98441,1e-05,2.77659]
[1779851675486,54.4,75787.55,0.0,0.98441,1e-05,2.77712]
[1779851680521,54.4,75787.91,0.0,0.98441,1e-05,2.77655]
[1779851686568,54.4,75787.22,0.0,0.98441,1e-05,2.77755]
[1779851692609,54.4,75788.4,0.0,0.98442,1e-05,2.77574]
[1779851697645,54.4,75786.47,0.0,0.9844,1e-05,2.77864]
[1779851702680,54.4,75784.03,0.0,0.98437,1e-05,2.78231]
[1779851707716,54.4,75784.33,0.0,0.98438,1e-05,2.7818]
[1779851713513,54.4,75784.96,0.0,0.98438,1e-05,2.7808]
[1779851718796,54.4,75786.64,0.0,0.9844,1e-05,2.77826]
[1779851720810,54.4,75745.11,0.0,0.98398,1e-05,2.84171]
[1779851721819,54.4,75735.09,0.0,0.98387,1e-05,2.85708]
[1779851722824,54.4,75733.74,0.0,0.98386,1e-05,2.85888]
[1779851724839,54.4,75741.03,0.0,0.98394,1e-05,2.84734]
[1779851725844,54.4,75751.46,0.0,0.98405,1e-05,2.83117]
[1779851731886,54.4,75754.63,0.0,0.98409,1e-05,2.82411]
[1779851736921,54.39,75761.26,0.0,0.98416,1e-05,2.8136]
[1779851739942,54.39,75766.88,0.0,0.98422,1e-05,2.80489]
[1779851745985,54.39,75766.09,0.0,0.98421,1e-05,2.80587]
[1779851751021,54.39,75765.92,0.0,0.98421,1e-05,2.80596]
[1779851757064,54.39,75765.7,0.0,0.98421,1e-05,2.80611]
[1779851760085,54.39,75773.34,0.0,0.98429,1e-05,2.7944]
[1779851765119,54.39,75778.01,0.0,0.98434,1e-05,2.78726]
[1779851770155,54.39,75780.32,0.0,0.98436,1e-05,2.78376]
[1779851773964,54.39,75785.81,0.0,0.98442,1e-05,2.77546]
[1779851779218,54.39,75784.81,0.0,0.98441,1e-05,2.77703]
[1779851781234,54.39,75776.85,0.0,0.98433,1e-05,2.7891]
[1779851786269,54.39,75773.93,0.0,0.9843,1e-05,2.79345]
[1779851791304,54.39,75772.65,0.0,0.98429,1e-05,2.79363]
[1779851794112,54.39,75765.34,0.0,0.98422,1e-05,2.80467]
[1779851797347,54.39,75758.32,0.0,0.98415,1e-05,2.81526]
[1779851798353,54.39,75751.44,0.0,0.98408,1e-05,2.82574]
[1779851804181,54.39,75752.05,0.0,0.98409,1e-05,2.82438]
[1779851811445,54.38,75751.62,0.0,0.98409,1e-05,2.82454]
[1779851816480,54.38,75756.42,0.0,0.98414,1e-05,2.81687]
[1779851821515,54.38,75757.66,0.0,0.98415,1e-05,2.8147]
[1779851823529,54.38,75752.32,0.0,0.9841,1e-05,2.82279]
[1779851825544,54.38,75746.03,0.0,0.98403,1e-05,2.83233]
[1779851830578,54.38,75745.85,0.0,0.98403,1e-05,2.83223]
[1779851835613,54.38,75750.37,0.0,0.98408,1e-05,2.82491]
[1779851842663,54.38,75751.5,0.0,0.9841,1e-05,2.82271]
[1779851847699,54.37,75750.29,0.0,0.98409,1e-05,2.82422]
[1779851852731,54.37,75750.77,0.0,0.9841,1e-05,2.82146]
[1779851859782,54.37,75747.88,0.0,0.98408,1e-05,2.82539]
[1779851864818,54.37,75748.78,0.0,0.98409,1e-05,2.82363]
[1779851869852,54.37,75750.49,0.0,0.98411,1e-05,2.82064]
[1779851874888,54.37,75751.59,0.0,0.98412,1e-05,2.8186]
[1779851879923,54.36,75753.53,0.0,0.98415,1e-05,2.81522]
[1779851885965,54.36,75754.25,0.0,0.98416,1e-05,2.81373]
[1779851889993,54.36,75760.1,0.0,0.98422,1e-05,2.80456]
[1779851895028,54.36,75763.01,0.0,0.98425,1e-05,2.79993]
[1779851900063,54.36,75762.31,0.0,0.98424,1e-05,2.8008]
[1779851905100,54.36,75762.19,0.0,0.98424,1e-05,2.80079]
[1779851910134,54.36,75765.05,0.0,0.98427,1e-05,2.79626]
[1779851915170,54.36,75765.23,0.0,0.98428,1e-05,2.79417]
[1779851920205,54.36,75764.43,0.0,0.98428,1e-05,2.79526]
[1779851925240,54.36,75764.18,0.0,0.98428,1e-05,2.7955]
[1779851930275,54.36,75763.85,0.0,0.98427,1e-05,2.79586]
[1779851932288,54.36,75757.79,0.0,0.98421,1e-05,2.80503]
[1779851937323,54.35,75756.83,0.0,0.9842,1e-05,2.80624]
[1779851942359,54.35,75758.05,0.0,0.98422,1e-05,2.80415]
[1779851947394,54.35,75759.62,0.0,0.98423,1e-05,2.80155]
[1779851953436,54.35,75759.39,0.0,0.98423,1e-05,2.80165]
[1779851958471,54.35,75766.38,0.0,0.98431,1e-05,2.79082]
[1779851963507,54.35,75765.75,0.0,0.9843,1e-05,2.79166]
[1779851969550,54.35,75765.16,0.0,0.9843,1e-05,2.7924]
[1779851975374,54.35,75764.15,0.0,0.9843,1e-05,2.79211]
[1779851980626,54.35,75763.2,0.0,0.98429,1e-05,2.79344]
[1779851985662,54.35,75764.01,0.0,0.9843,1e-05,2.79208]
[1779851991703,54.35,75763.2,0.0,0.98429,1e-05,2.79318]
[1779851996738,54.35,75762.47,0.0,0.98428,1e-05,2.79417]
[1779852001789,54.35,75760.69,0.0,0.98426,1e-05,2.79676]
[1779852002793,54.35,75742.14,0.0,0.98407,1e-05,2.82513]
[1779852003798,54.35,75738.94,0.0,0.98404,1e-05,2.82998]
[1779852008835,54.34,75738.24,0.0,0.98404,1e-05,2.83064]
[1779852013870,54.34,75734.43,0.0,0.984,1e-05,2.83612]
[1779852018905,54.34,75732.56,0.0,0.98398,1e-05,2.83861]
[1779852023942,54.34,75731.17,0.0,0.98397,1e-05,2.84035]
[1779852025955,54.34,75721.56,0.0,0.98387,1e-05,2.85506]
[1779852026962,54.34,75720.26,0.0,0.98386,1e-05,2.85697]
[1779852033004,54.34,75720.22,0.0,0.98387,1e-05,2.85467]
[1779852039048,54.33,75722.25,0.0,0.9839,1e-05,2.8509]
[1779852043085,54.33,75729.63,0.0,0.98398,1e-05,2.83911]
[1779852045089,54.33,75733.85,0.0,0.98402,1e-05,2.83245]
[1779852050124,54.33,75734.77,0.0,0.98403,1e-05,2.83063]
[1779852055160,54.33,75738.04,0.0,0.98407,1e-05,2.82535]
[1779852060195,54.33,75732.95,0.0,0.98402,1e-05,2.83279]
[1779852065229,54.32,75729.83,0.0,0.98399,1e-05,2.83725]
[1779852070264,54.32,75725.4,0.0,0.98394,1e-05,2.8437]
[1779852075299,54.32,75724.82,0.0,0.98394,1e-05,2.84419]
[1779852080334,54.32,75725.13,0.0,0.98395,1e-05,2.8433]
[1779852085371,54.32,75725.94,0.0,0.98396,1e-05,2.84167]
[1779852090405,54.32,75725.22,0.0,0.98395,1e-05,2.8424]
[1779852096447,54.31,75723.82,0.0,0.98395,1e-05,2.84241]
[1779852101483,54.31,75723.96,0.0,0.98395,1e-05,2.84182]
[1779852107525,54.31,75724.07,0.0,0.98396,1e-05,2.84121]
[1779852113567,54.31,75724.2,0.0,0.98396,1e-05,2.84058]
[1779852118601,54.31,75727.56,0.0,0.984,1e-05,2.8351]
[1779852124643,54.31,75726.99,0.0,0.984,1e-05,2.83562]
[1779852129679,54.3,75722.72,0.0,0.98395,1e-05,2.8419]
[1779852136497,54.3,75720.62,0.0,0.98394,1e-05,2.84462]
[1779852140756,54.3,75715.46,0.0,0.98388,1e-05,2.85228]
[1779852146567,54.3,75718.13,0.0,0.98392,1e-05,2.84759]
[1779852151833,54.3,75718.34,0.0,0.98393,1e-05,2.84512]
[1779852156878,54.29,75719.08,0.0,0.98394,1e-05,2.84354]
[1779852161908,54.29,75718.83,0.0,0.98394,1e-05,2.8435]
[1779852166944,54.29,75719.17,0.0,0.98395,1e-05,2.84255]
[1779852171979,54.29,75719.93,0.0,0.98396,1e-05,2.84095]
[1779852177014,54.29,75712.34,0.0,0.98388,1e-05,2.85227]
[1779852180036,54.29,75712.65,0.0,0.98389,1e-05,2.85147]
[1779852185073,54.28,75714.92,0.0,0.98391,1e-05,2.84742]
[1779852190107,54.28,75715.04,0.0,0.98392,1e-05,2.84671]
[1779852195147,54.28,75717.49,0.0,0.98395,1e-05,2.84238]
[1779852200182,54.28,75717.61,0.0,0.98395,1e-05,2.84168]
[1779852205217,54.28,75718.18,0.0,0.98396,1e-05,2.84027]
[1779852210252,54.27,75719.35,0.0,0.98398,1e-05,2.83786]
[1779852213272,54.27,75725.3,0.0,0.98405,1e-05,2.82671]
[1779852218309,54.27,75731.23,0.0,0.98411,1e-05,2.81723]
[1779852221328,54.27,75735.67,0.0,0.98416,1e-05,2.81026]
[1779852226367,54.27,75738.15,0.0,0.98419,1e-05,2.80626]
[1779852231399,54.27,75738.3,0.0,0.98419,1e-05,2.80586]
[1779852236434,54.27,75736.57,0.0,0.98417,1e-05,2.80833]
[1779852240462,54.27,75730.32,0.0,0.98411,1e-05,2.81777]
[1779852241472,54.27,75723.56,0.0,0.98404,1e-05,2.82811]
[1779852242477,54.27,75714.97,0.0,0.98395,1e-05,2.8413]
[1779852244493,54.26,75712.5,0.0,0.98393,1e-05,2.84494]
[1779852249529,54.26,75715.23,0.0,0.98396,1e-05,2.84025]
[1779852256577,54.26,75715.53,0.0,0.98397,1e-05,2.83914]
[1779852261612,54.26,75718.06,0.0,0.984,1e-05,2.83479]
[1779852264634,54.26,75711.54,0.0,0.98393,1e-05,2.84458]
[1779852269668,54.25,75709.67,0.0,0.98391,1e-05,2.8469]
[1779852274702,54.25,75709.14,0.0,0.98392,1e-05,2.84543]
[1779852279738,54.25,75710.45,0.0,0.98394,1e-05,2.84279]
[1779852284776,54.25,75710.24,0.0,0.98394,1e-05,2.84248]
[1779852287584,54.25,75728.43,0.0,0.98413,1e-05,2.81413]
[1779852292829,54.24,75730.79,0.0,0.98416,1e-05,2.81016]
[1779852297864,54.24,75729.07,0.0,0.98414,1e-05,2.81247]
[1779852301892,54.24,75736.56,0.0,0.98422,1e-05,2.80076]
[1779852302901,54.24,75743.6,0.0,0.98429,1e-05,2.78998]
[1779852307934,54.24,75745.68,0.0,0.98432,1e-05,2.78674]
[1779852311963,54.24,75752.35,0.0,0.98438,1e-05,2.77655]
[1779852312969,54.24,75759.04,0.0,0.98445,1e-05,2.7664]
[1779852313976,54.24,75759.52,0.0,0.98446,1e-05,2.76569]
[1779852319014,54.24,75753.96,0.0,0.9844,1e-05,2.77425]
[1779852325062,54.24,75754.14,0.0,0.9844,1e-05,2.77404]
[1779852326068,54.24,75763.84,0.0,0.9845,1e-05,2.75935]
[1779852327074,54.24,75763.47,0.0,0.9845,1e-05,2.75994]
[1779852332109,54.24,75762.17,0.0,0.98449,1e-05,2.76042]
[1779852337144,54.24,75761.43,0.0,0.98448,1e-05,2.76172]
[1779852342179,54.24,75756.89,0.0,0.98444,1e-05,2.76873]
[1779852347217,54.24,75760.54,0.0,0.98447,1e-05,2.76333]
[1779852352255,54.25,75757.07,0.0,0.98443,1e-05,2.76875]
[1779852354270,54.25,75753.3,0.0,0.9844,1e-05,2.77451]
[1779852359304,54.25,75755.13,0.0,0.98441,1e-05,2.77178]
[1779852364338,54.25,75756.5,0.0,0.98443,1e-05,2.76975]
[1779852371393,54.25,75755.35,0.0,0.98442,1e-05,2.77157]
[1779852377430,54.25,75754.45,0.0,0.98441,1e-05,2.773]
[1779852382465,54.25,75754.75,0.0,0.98441,1e-05,2.7726]
[1779852387501,54.25,75754.87,0.0,0.98441,1e-05,2.77248]
[1779852392535,54.25,75757.0,0.0,0.98444,1e-05,2.76767]
[1779852398577,54.25,75756.44,0.0,0.98443,1e-05,2.76866]
[1779852404619,54.25,75753.13,0.0,0.9844,1e-05,2.77378]
[1779852409654,54.25,75753.16,0.0,0.9844,1e-05,2.77382]
[1779852414689,54.25,75753.61,0.0,0.9844,1e-05,2.77322]
[1779852419724,54.25,75756.07,0.0,0.98443,1e-05,2.76961]
[1779852424782,54.25,75760.05,0.0,0.98447,1e-05,2.76375]
[1779852429818,54.25,75763.33,0.0,0.9845,1e-05,2.759]
[1779852434851,54.25,75764.67,0.0,0.98451,1e-05,2.7572]
[1779852439886,54.25,75763.91,0.0,0.9845,1e-05,2.75857]
[1779852446936,54.25,75764.39,0.0,0.9845,1e-05,2.75813]
[1779852458786,54.26,75764.39,0.0,0.98451,1e-05,2.75695]
[1779852464056,54.26,75765.5,0.0,0.98452,1e-05,2.75549]
[1779852469091,54.26,75761.97,0.0,0.98448,1e-05,2.76102]
[1779852474127,54.26,75761.01,0.0,0.98447,1e-05,2.7626]
[1779852479163,54.26,75761.11,0.0,0.98447,1e-05,2.76257]
[1779852481177,54.26,75755.23,0.0,0.98441,1e-05,2.77152]
[1779852483191,54.26,75744.5,0.0,0.9843,1e-05,2.78788]
[1779852484197,54.26,75743.79,0.0,0.9843,1e-05,2.78894]
[1779852491251,54.26,75742.43,0.0,0.98428,1e-05,2.79085]
[1779852496286,54.26,75744.74,0.0,0.98431,1e-05,2.78721]
[1779852503335,54.26,75744.48,0.0,0.9843,1e-05,2.78751]
[1779852505350,54.26,75737.58,0.0,0.98423,1e-05,2.79801]
[1779852510385,54.26,75739.04,0.0,0.98425,1e-05,2.79562]
[1779852515420,54.26,75737.65,0.0,0.98425,1e-05,2.79595]
[1779852520454,54.26,75744.08,0.0,0.98431,1e-05,2.78604]
[1779852524483,54.26,75738.55,0.0,0.98426,1e-05,2.79447]
[1779852525492,54.26,75736.45,0.0,0.98423,1e-05,2.79766]
[1779852530527,54.26,75735.49,0.0,0.98423,1e-05,2.799]
[1779852535562,54.26,75733.09,0.0,0.9842,1e-05,2.80255]
[1779852540602,54.25,75729.79,0.0,0.98417,1e-05,2.80741]
[1779852545632,54.25,75726.87,0.0,0.98414,1e-05,2.81168]
[1779852550667,54.25,75727.16,0.0,0.98414,1e-05,2.81105]
[1779852555703,54.25,75725.55,0.0,0.98413,1e-05,2.81333]
[1779852560738,54.25,75726.86,0.0,0.98414,1e-05,2.81114]
[1779852565774,54.25,75725.65,0.0,0.98413,1e-05,2.81282]
[1779852570808,54.25,75724.41,0.0,0.98412,1e-05,2.81455]
[1779852575844,54.25,75724.38,0.0,0.98413,1e-05,2.81275]
[1779852580881,54.25,75728.67,0.0,0.98418,1e-05,2.80605]
[1779852585916,54.25,75730.95,0.0,0.9842,1e-05,2.80249]
[1779852590952,54.25,75731.83,0.0,0.98421,1e-05,2.80108]
[1779852595986,54.25,75734.38,0.0,0.98424,1e-05,2.79712]
[1779852596992,54.25,75739.58,0.0,0.98429,1e-05,2.78918]
[1779852602029,54.25,75742.42,0.0,0.98432,1e-05,2.78489]
[1779852607064,54.25,75744.12,0.0,0.98433,1e-05,2.78234]
[1779852611093,54.25,75750.85,0.0,0.9844,1e-05,2.77217]
[1779852616130,54.25,75750.29,0.0,0.9844,1e-05,2.77316]
[1779852621162,54.25,75751.32,0.0,0.98441,1e-05,2.77172]
[1779852626198,54.25,75751.72,0.0,0.98441,1e-05,2.77125]
[1779852631233,54.25,75751.92,0.0,0.98442,1e-05,2.76939]
[1779852636268,54.25,75758.57,0.0,0.98449,1e-05,2.75948]
[1779852641303,54.25,75758.82,0.0,0.98449,1e-05,2.75934]
[1779852646339,54.25,75756.92,0.0,0.98447,1e-05,2.76245]
[1779852651379,54.25,75752.54,0.0,0.98442,1e-05,2.76932]
[1779852653387,54.25,75749.34,0.0,0.98439,1e-05,2.77424]
[1779852660215,54.26,75749.79,0.0,0.98439,1e-05,2.77372]
[1779852666479,54.26,75751.34,0.0,0.98441,1e-05,2.7715]
[1779852671514,54.26,75750.31,0.0,0.98439,1e-05,2.77317]
[1779852673527,54.26,75743.48,0.0,0.98432,1e-05,2.78358]
[1779852678561,54.26,75742.89,0.0,0.98432,1e-05,2.78446]
[1779852685611,54.26,75743.46,0.0,0.98432,1e-05,2.78353]
[1779852692660,54.26,75745.15,0.0,0.98435,1e-05,2.77923]
[1779852697696,54.26,75745.73,0.0,0.98436,1e-05,2.77832]
[1779852703738,54.26,75745.89,0.0,0.98436,1e-05,2.77805]
[1779852708776,54.26,75746.26,0.0,0.98436,1e-05,2.77746]
[1779852713811,54.26,75746.37,0.0,0.98436,1e-05,2.77726]
[1779852718846,54.26,75744.59,0.0,0.98435,1e-05,2.77996]
[1779852723882,54.26,75743.56,0.0,0.98434,1e-05,2.78151]
[1779852728917,54.26,75743.43,0.0,0.98433,1e-05,2.7817]
[1779852733952,54.26,75747.49,0.0,0.98438,1e-05,2.77551]
[1779852738987,54.26,75748.97,0.0,0.98439,1e-05,2.7733]
[1779852741002,54.26,75742.39,0.0,0.98432,1e-05,2.78329]
[1779852748054,54.25,75743.1,0.0,0.98433,1e-05,2.78212]
[1779852753088,54.25,75743.25,0.0,0.98434,1e-05,2.78016]
[1779852758131,54.25,75740.83,0.0,0.98432,1e-05,2.78377]
[1779852763164,54.25,75739.74,0.0,0.98431,1e-05,2.78535]
[1779852770214,54.25,75738.64,0.0,0.9843,1e-05,2.7869]
[1779852776255,54.25,75736.19,0.0,0.98427,1e-05,2.79051]
[1779852782297,54.25,75735.64,0.0,0.98427,1e-05,2.79123]
[1779852787332,54.25,75733.14,0.0,0.98424,1e-05,2.79495]
[1779852792368,54.25,75731.73,0.0,0.98423,1e-05,2.79699]
[1779852797403,54.25,75732.11,0.0,0.98423,1e-05,2.7963]
[1779852799416,54.25,75726.39,0.0,0.98418,1e-05,2.80501]
[1779852804450,54.25,75720.83,0.0,0.98412,1e-05,2.81338]
[1779852805458,54.25,75714.15,0.0,0.98405,1e-05,2.82361]
[1779852811283,54.25,75712.61,0.0,0.98405,1e-05,2.82392]
[1779852816534,54.25,75709.89,0.0,0.98402,1e-05,2.82777]
[1779852821570,54.24,75710.31,0.0,0.98403,1e-05,2.82674]
[1779852826605,54.24,75712.83,0.0,0.98406,1e-05,2.82245]
[1779852831640,54.24,75715.61,0.0,0.98409,1e-05,2.81777]
[1779852836677,54.24,75715.95,0.0,0.98409,1e-05,2.81686]
[1779852842717,54.24,75715.27,0.0,0.98409,1e-05,2.81743]
[1779852847751,54.24,75711.06,0.0,0.98405,1e-05,2.82351]
[1779852851779,54.23,75706.02,0.0,0.984,1e-05,2.83095]
[1779852856815,54.23,75704.38,0.0,0.98398,1e-05,2.83308]
[1779852861850,54.23,75703.91,0.0,0.98398,1e-05,2.83341]
[1779852866885,54.23,75705.61,0.0,0.984,1e-05,2.83043]
[1779852871921,54.23,75703.69,0.0,0.98399,1e-05,2.83139]
[1779852876954,54.23,75702.52,0.0,0.98398,1e-05,2.8328]
[1779852882997,54.23,75702.71,0.0,0.98399,1e-05,2.83213]
[1779852888033,54.23,75701.92,0.0,0.98398,1e-05,2.83386]
[1779852893069,54.23,75706.17,0.0,0.98402,1e-05,2.82702]
[1779852898108,54.23,75706.68,0.0,0.98403,1e-05,2.82598]
[1779852905159,54.22,75705.12,0.0,0.98401,1e-05,2.82804]
[1779852911204,54.22,75701.53,0.0,0.98398,1e-05,2.83324]
[1779852914224,54.22,75690.0,0.0,0.98386,1e-05,2.8509]
[1779852919268,54.22,75660.32,0.0,0.98355,1e-05,2.89676]
[1779852920277,54.22,75648.06,0.0,0.98342,1e-05,2.9159]
[1779852925309,54.21,75639.31,0.0,0.98333,1e-05,2.92868]
[1779852930344,54.21,75640.09,0.0,0.98335,1e-05,2.92631]
[1779852934372,54.2,75633.24,0.0,0.98329,1e-05,2.93455]
[1779852939407,54.2,75633.47,0.0,0.9833,1e-05,2.93299]
[1779852944442,54.19,75628.84,0.0,0.98327,1e-05,2.93695]
[1779852950483,54.2,75628.4,0.0,0.98325,1e-05,2.94072]
[1779852955520,54.2,75630.1,0.0,0.98326,1e-05,2.93917]
[1779852960555,54.21,75632.88,0.0,0.98328,1e-05,2.9359]
[1779852965589,54.21,75638.24,0.0,0.98333,1e-05,2.92855]
[1779852970624,54.22,75636.01,0.0,0.9833,1e-05,2.93325]
[1779852975660,54.22,75637.77,0.0,0.98331,1e-05,2.9316]
[1779852980695,54.23,75638.18,0.0,0.98331,1e-05,2.93208]
[1779852987743,54.22,75638.84,0.0,0.98332,1e-05,2.9297]
[1779852992779,54.22,75638.5,0.0,0.98333,1e-05,2.9277]
[1779852997819,54.21,75637.22,0.0,0.98333,1e-05,2.92846]
[1779853002854,54.21,75638.16,0.0,0.98335,1e-05,2.9257]
[1779853007888,54.2,75637.56,0.0,0.98335,1e-05,2.92541]
[1779853012923,54.2,75641.47,0.0,0.9834,1e-05,2.91797]
[1779853017959,54.19,75640.64,0.0,0.9834,1e-05,2.91814]
[1779853022994,54.19,75640.65,0.0,0.98341,1e-05,2.91701]
[1779853028029,54.18,75641.42,0.0,0.98342,1e-05,2.91469]
[1779853033065,54.18,75642.24,0.0,0.98344,1e-05,2.91234]
[1779853038103,54.17,75642.43,0.0,0.98345,1e-05,2.91082]
[1779853043135,54.17,75642.38,0.0,0.98345,1e-05,2.90989]
[1779853048171,54.17,75637.17,0.0,0.9834,1e-05,2.91714]
[1779853053207,54.17,75636.04,0.0,0.98339,1e-05,2.91856]
[1779853058242,54.17,75641.0,0.0,0.98344,1e-05,2.91108]
[1779853063277,54.17,75641.08,0.0,0.98345,1e-05,2.90993]
[1779853068313,54.16,75641.98,0.0,0.98347,1e-05,2.90749]
[1779853073348,54.16,75640.6,0.0,0.98346,1e-05,2.90864]
[1779853080398,54.16,75640.43,0.0,0.98346,1e-05,2.90844]
[1779853085432,54.16,75641.3,0.0,0.98347,1e-05,2.90749]
[1779853090468,54.16,75645.81,0.0,0.98352,1e-05,2.8994]
[1779853095502,54.15,75645.66,0.0,0.98353,1e-05,2.89872]
[1779853100538,54.15,75645.31,0.0,0.98353,1e-05,2.89839]
[1779853105573,54.14,75643.34,0.0,0.98351,1e-05,2.90063]
[1779853107585,54.14,75649.27,0.0,0.98358,1e-05,2.89095]
[1779853112621,54.12,75649.07,0.0,0.98363,1e-05,2.88358]
[1779853117660,54.1,75647.45,0.0,0.98363,1e-05,2.88302]
[1779853122691,54.09,75649.29,0.0,0.98367,1e-05,2.8773]
[1779853123467,54.09,75654.57,0.0,0.98372,1e-05,2.86891]
[1779853128734,54.09,75656.38,0.0,0.98375,1e-05,2.86556]
[1779853133770,54.09,75658.7,0.0,0.98377,1e-05,2.86195]
[1779853138805,54.09,75659.01,0.0,0.98378,1e-05,2.86102]
[1779853143842,54.09,75659.58,0.0,0.98379,1e-05,2.85967]
[1779853151898,54.08,75658.25,0.0,0.98378,1e-05,2.86099]
[1779853153683,54.08,75650.15,0.0,0.98369,1e-05,2.87347]
[1779853155926,54.08,75642.81,0.0,0.98362,1e-05,2.88476]
[1779853156933,54.08,75642.06,0.0,0.98361,1e-05,2.8858]
[1779853161968,54.08,75641.75,0.0,0.98361,1e-05,2.8856]
[1779853167004,54.07,75639.0,0.0,0.98359,1e-05,2.88924]
[1779853172038,54.07,75636.47,0.0,0.98357,1e-05,2.89079]
[1779853177074,54.07,75636.84,0.0,0.98358,1e-05,2.88947]
[1779853182108,54.06,75638.33,0.0,0.98361,1e-05,2.88515]
[1779853187143,54.05,75635.39,0.0,0.98359,1e-05,2.88742]
[1779853192178,54.03,75635.22,0.0,0.98363,1e-05,2.882]
[1779853197214,54.02,75636.92,0.0,0.98365,1e-05,2.87865]
[1779853201241,54.01,75642.33,0.0,0.98373,1e-05,2.86754]
[1779853203255,54.0,75651.54,0.0,0.98384,1e-05,2.85103]
[1779853204262,54.0,75653.05,0.0,0.98386,1e-05,2.84785]
[1779853207287,53.99,75664.53,0.0,0.984,1e-05,2.82769]
[1779853208293,53.99,75674.06,0.0,0.9841,1e-05,2.81287]
[1779853209301,53.99,75675.81,0.0,0.98412,1e-05,2.81014]
[1779853214336,53.99,75673.0,0.0,0.98409,1e-05,2.81434]
[1779853219371,53.99,75671.41,0.0,0.98407,1e-05,2.81666]
[1779853224408,53.99,75676.06,0.0,0.98412,1e-05,2.80937]
[1779853229441,53.99,75673.58,0.0,0.9841,1e-05,2.81311]
[1779853234483,53.99,75675.2,0.0,0.98412,1e-05,2.8088]
[1779853239511,53.99,75675.49,0.0,0.98413,1e-05,2.80824]
[1779853242533,53.99,75672.74,0.0,0.9841,1e-05,2.8124]
[1779853250589,53.99,75671.81,0.0,0.98409,1e-05,2.81347]
[1779853256630,53.98,75673.31,0.0,0.98411,1e-05,2.81092]
[1779853261665,53.98,75666.92,0.0,0.98404,1e-05,2.82063]
[1779853265695,53.98,75662.58,0.0,0.984,1e-05,2.8272]
[1779853270728,53.98,75664.92,0.0,0.98402,1e-05,2.82335]
[1779853275764,53.98,75660.94,0.0,0.98398,1e-05,2.82932]
[1779853280799,53.98,75658.58,0.0,0.98396,1e-05,2.83277]
[1779853285836,53.98,75655.74,0.0,0.98393,1e-05,2.83699]
[1779853290870,53.98,75654.32,0.0,0.98392,1e-05,2.839]
[1779853296915,53.98,75653.16,0.0,0.98392,1e-05,2.83888]
[1779853301948,53.98,75650.5,0.0,0.98389,1e-05,2.84286]
[1779853306983,53.98,75649.24,0.0,0.98388,1e-05,2.84466]
[1779853312019,53.98,75648.71,0.0,0.98386,1e-05,2.84677]
[1779853317053,54.08,75650.35,0.0,0.98372,1e-05,2.86819]
[1779853323095,54.23,75652.48,0.0,0.98351,1e-05,2.90048]
[1779853328130,54.25,75654.69,0.0,0.9835,1e-05,2.90219]
[1779853334185,54.28,75656.7,0.0,0.98348,1e-05,2.90521]
[1779853336195,54.29,75644.01,0.0,0.98333,1e-05,2.92733]
[1779853337201,54.29,75636.85,0.0,0.98324,1e-05,2.93969]
[1779853338206,54.3,75634.4,0.0,0.98321,1e-05,2.94456]
[1779853343242,54.32,75638.07,0.0,0.98322,1e-05,2.9435]
[1779853348277,54.34,75641.53,0.0,0.98322,1e-05,2.9428]
[1779853355326,54.37,75641.72,0.0,0.98319,1e-05,2.94751]
[1779853360364,54.39,75642.49,0.0,0.98317,1e-05,2.95108]
[1779853366407,54.41,75641.71,0.0,0.98312,1e-05,2.95804]
[1779853371442,54.43,75639.68,0.0,0.98307,1e-05,2.96598]
[1779853376477,54.45,75639.99,0.0,0.98303,1e-05,2.97107]
[1779853381515,54.47,75639.61,0.0,0.983,1e-05,2.97629]
[1779853387557,54.5,75638.87,0.0,0.98295,1e-05,2.98295]
[1779853392592,54.51,75638.77,0.0,0.98292,1e-05,2.98762]
[1779853397627,54.53,75633.38,0.0,0.98283,1e-05,3.00072]
[1779853398634,54.54,75639.79,0.0,0.9829,1e-05,2.9913]
[1779853403669,54.55,75641.21,0.0,0.98288,1e-05,2.99349]
[1779853408705,54.57,75640.45,0.0,0.98284,1e-05,2.99914]
[1779853412736,54.59,75632.11,0.0,0.98274,1e-05,3.01429]
[1779853417770,54.61,75627.86,0.0,0.98266,1e-05,3.02537]
[1779853422804,54.62,75638.81,0.0,0.98276,1e-05,3.01186]
[1779853423812,54.63,75643.99,0.0,0.98281,1e-05,3.00439]
[1779853428846,54.64,75649.06,0.0,0.98283,1e-05,3.00058]
[1779853433882,54.66,75651.61,0.0,0.98283,1e-05,3.00076]
[1779853438917,54.68,75649.38,0.0,0.98278,1e-05,3.00854]
[1779853442946,54.69,75643.26,0.0,0.98269,1e-05,3.0217]
[1779853444959,54.7,75637.33,0.0,0.98262,1e-05,3.03286]
[1779853449994,54.72,75636.76,0.0,0.98258,1e-05,3.03772]
[1779853455031,54.73,75635.37,0.0,0.98254,1e-05,3.04385]
[1779853460066,54.75,75636.13,0.0,0.98252,1e-05,3.04646]
[1779853464093,54.76,75643.26,0.0,0.98258,1e-05,3.03798]
[1779853469129,54.78,75642.97,0.0,0.98255,1e-05,3.04234]
[1779853474165,54.79,75642.84,0.0,0.98254,1e-05,3.04465]
[1779853479203,54.81,75641.59,0.0,0.9825,1e-05,3.05055]
[1779853486032,54.83,75641.22,0.0,0.98246,1e-05,3.05651]
[1779853491289,54.85,75640.59,0.0,0.98242,1e-05,3.06133]
[1779853501356,54.88,75640.5,0.0,0.98237,1e-05,3.06899]
[1779853505387,54.89,75644.44,0.0,0.9824,1e-05,3.06557]
[1779853508408,54.9,75638.86,0.0,0.98232,1e-05,3.0769]
[1779853511429,54.91,75634.29,0.0,0.98225,1e-05,3.08654]
[1779853513443,54.91,75627.81,0.0,0.98217,1e-05,3.09856]
[1779853517470,54.93,75626.42,0.0,0.98213,1e-05,3.10358]
[1779853524522,54.95,75628.35,0.0,0.98212,1e-05,3.10513]
[1779853529555,54.96,75643.93,0.0,0.98228,1e-05,3.08296]
[1779853530562,54.96,75645.57,0.0,0.98229,1e-05,3.08098]
[1779853535598,54.98,75646.08,0.0,0.98228,1e-05,3.08188]
[1779853542647,55.0,75644.89,0.0,0.98223,1e-05,3.08941]
[1779853548689,55.02,75646.7,0.0,0.98223,1e-05,3.09056]
[1779853554512,55.03,75648.38,0.0,0.98222,1e-05,3.09122]
[1779853559766,55.05,75649.53,0.0,0.98221,1e-05,3.09337]
[1779853564802,55.06,75644.47,0.0,0.98213,1e-05,3.10493]
[1779853566814,55.07,75640.54,0.0,0.98207,1e-05,3.11264]
[1779853574870,55.09,75642.03,0.0,0.98206,1e-05,3.11514]
[1779853576889,55.09,75636.99,0.0,0.98199,1e-05,3.12461]
[1779853581920,55.1,75633.39,0.0,0.98193,1e-05,3.13343]
[1779853586954,55.11,75636.68,0.0,0.98195,1e-05,3.13089]
[1779853591990,55.13,75637.07,0.0,0.98195,1e-05,3.1313]
[1779853597025,55.14,75636.12,0.0,0.98192,1e-05,3.13569]
[1779853602060,55.15,75635.5,0.0,0.98189,1e-05,3.13949]
[1779853607096,55.16,75636.46,0.0,0.98188,1e-05,3.14066]
[1779853612130,55.17,75637.91,0.0,0.98188,1e-05,3.14099]
[1779853617165,55.18,75638.17,0.0,0.98186,1e-05,3.14327]
[1779853622200,55.19,75639.04,0.0,0.98186,1e-05,3.14452]
[1779853627235,55.21,75640.45,0.0,0.98185,1e-05,3.14486]
[1779853631263,55.21,75647.75,0.0,0.98192,1e-05,3.13501]
[1779853637305,55.23,75648.18,0.0,0.98191,1e-05,3.13762]
[1779853642340,55.24,75648.02,0.0,0.98188,1e-05,3.14066]
[1779853648382,55.25,75646.45,0.0,0.98184,1e-05,3.14651]
[1779853653424,55.26,75645.43,0.0,0.98183,1e-05,3.14906]
[1779853660476,55.28,75647.19,0.0,0.98182,1e-05,3.14992]
[1779853665506,55.29,75644.21,0.0,0.98177,1e-05,3.15749]
[1779853670542,55.3,75643.18,0.0,0.98174,1e-05,3.16181]
[1779853675578,55.31,75641.8,0.0,0.9817,1e-05,3.16667]
[1779853682627,55.33,75641.2,0.0,0.98167,1e-05,3.17121]
[1779853684641,55.33,75630.87,0.0,0.98155,1e-05,3.1896]
[1779853685648,55.33,75628.91,0.0,0.98152,1e-05,3.19333]
[1779853690684,55.35,75630.37,0.0,0.98152,1e-05,3.19396]
[1779853695719,55.36,75625.44,0.0,0.98144,1e-05,3.20542]
[1779853700754,55.37,75622.01,0.0,0.98137,1e-05,3.21455]
[1779853703789,55.38,75619.09,0.0,0.98133,1e-05,3.22141]
[1779853704800,55.38,75609.01,0.0,0.9812,1e-05,3.23897]
[1779853705863,55.39,75590.19,0.0,0.98098,1e-05,3.27137]
[1779853707831,55.39,75583.98,0.0,0.98089,1e-05,3.28308]
[1779853708839,55.39,75582.09,0.0,0.98086,1e-05,3.28738]
[1779853713874,55.4,75581.03,0.0,0.98085,1e-05,3.28947]
[1779853717904,55.41,75584.54,0.0,0.98087,1e-05,3.28623]
[1779853719916,55.44,75573.55,0.0,0.9807,1e-05,3.31061]
[1779853724951,55.47,75576.63,0.0,0.98068,1e-05,3.31357]
[1779853725960,55.47,75581.78,0.0,0.98074,1e-05,3.30538]
[1779853729986,55.48,75587.19,0.0,0.98079,1e-05,3.29861]
[1779853732002,55.49,75581.18,0.0,0.98071,1e-05,3.31005]
[1779853736060,55.5,75574.21,0.0,0.98061,1e-05,3.3243]
[1779853737070,55.52,75547.05,0.0,0.98024,1e-05,3.37592]
[1779853738061,55.52,75504.58,0.0,0.97971,1e-05,3.45051]
[1779853739070,55.52,75526.5,0.0,0.97998,1e-05,3.41259]
[1779853740078,55.52,75533.48,0.0,0.98007,1e-05,3.40096]
[1779853742092,55.53,75528.47,0.0,0.98,1e-05,3.41077]
[1779853745112,55.53,75518.79,0.0,0.97987,1e-05,3.42924]
[1779853749140,55.54,75525.38,0.0,0.97993,1e-05,3.4197]
[1779853750147,55.54,75533.11,0.0,0.98003,1e-05,3.40673]
[1779853752164,55.55,75538.49,0.0,0.98009,1e-05,3.39843]
[1779853753171,55.55,75543.8,0.0,0.98015,1e-05,3.38975]
[1779853754178,55.55,75548.87,0.0,0.98021,1e-05,3.38152]
[1779853755186,55.55,75557.21,0.0,0.9803,1e-05,3.36767]
[1779853760221,55.56,75562.09,0.0,0.98035,1e-05,3.36175]
[1779853765255,55.57,75561.73,0.0,0.98032,1e-05,3.36488]
[1779853770290,55.58,75563.88,0.0,0.98033,1e-05,3.36363]
[1779853775325,55.59,75563.16,0.0,0.98032,1e-05,3.36545]
[1779853780360,55.6,75567.62,0.0,0.98036,1e-05,3.36025]
[1779853786402,55.61,75567.99,0.0,0.98034,1e-05,3.36257]
[1779853791437,55.62,75568.52,0.0,0.98033,1e-05,3.36409]
[1779853796473,55.63,75569.65,0.0,0.98033,1e-05,3.36454]
[1779853797479,55.64,75560.65,0.0,0.98021,1e-05,3.38053]
[1779853801508,55.64,75552.4,0.0,0.9801,1e-05,3.39656]
[1779853803534,55.65,75547.07,0.0,0.98003,1e-05,3.40663]
[1779853804538,55.65,75538.79,0.0,0.97992,1e-05,3.42146]
[1779853806315,55.66,75528.74,0.0,0.97977,1e-05,3.44275]
[1779853809576,55.68,75544.56,0.0,0.97994,1e-05,3.41904]
[1779853810583,55.68,75545.3,0.0,0.97995,1e-05,3.41812]
[1779853816386,55.69,75547.22,0.0,0.97996,1e-05,3.41705]
[1779853819645,55.69,75553.93,0.0,0.98003,1e-05,3.40653]
[1779853824680,55.7,75558.18,0.0,0.98007,1e-05,3.40116]
[1779853829716,55.71,75557.07,0.0,0.98004,1e-05,3.40508]
[1779853831729,55.71,75563.21,0.0,0.98012,1e-05,3.39332]
[1779853836526,55.72,75568.99,0.0,0.98018,1e-05,3.38539]
[1779853841801,55.74,75576.79,0.0,0.98023,1e-05,3.37782]
[1779853843814,55.75,75579.28,0.0,0.98026,1e-05,3.37439]
[1779853846837,55.75,75582.61,0.0,0.98029,1e-05,3.36999]
[1779853848849,55.76,75567.02,0.0,0.98009,1e-05,3.39782]
[1779853849856,55.76,75570.27,0.0,0.98013,1e-05,3.39259]
[1779853852885,55.76,75575.51,0.0,0.98019,1e-05,3.38476]
[1779853857919,55.77,75576.34,0.0,0.98018,1e-05,3.38541]
[1779853862954,55.78,75573.24,0.0,0.98013,1e-05,3.39282]
[1779853865975,55.78,75585.31,0.0,0.98027,1e-05,3.3732]
[1779853866982,55.79,75585.3,0.0,0.98027,1e-05,3.37366]
[1779853873026,55.8,75581.96,0.0,0.98021,1e-05,3.382]
[1779853878065,55.8,75576.03,0.0,0.98012,1e-05,3.39437]
[1779853879073,55.81,75559.94,0.0,0.97992,1e-05,3.4227]
[1779853880080,55.81,75555.94,0.0,0.97987,1e-05,3.43003]
[1779853883104,55.81,75564.0,0.0,0.97996,1e-05,3.41703]
[1779853884107,55.81,75571.28,0.0,0.98005,1e-05,3.40476]
[1779853885115,55.81,75572.85,0.0,0.98006,1e-05,3.40243]
[1779853888135,55.82,75576.02,0.0,0.98009,1e-05,3.39812]
[1779853893173,55.83,75579.71,0.0,0.98014,1e-05,3.39184]
[1779853898206,55.84,75576.58,0.0,0.98008,1e-05,3.39933]
[1779853903241,55.84,75573.64,0.0,0.98003,1e-05,3.40645]
[1779853908275,55.85,75572.99,0.0,0.98001,1e-05,3.40956]
[1779853913314,55.86,75567.45,0.0,0.97993,1e-05,3.42116]
[1779853918348,55.87,75572.05,0.0,0.97997,1e-05,3.41546]
[1779853923384,55.88,75571.33,0.0,0.97995,1e-05,3.41862]
[1779853928421,55.88,75571.28,0.0,0.97993,1e-05,3.4206]
[1779853934462,55.89,75572.14,0.0,0.97993,1e-05,3.42134]
[1779853939496,55.9,75572.79,0.0,0.97993,1e-05,3.42203]
[1779853944531,55.91,75574.42,0.0,0.97993,1e-05,3.42105]
[1779853949565,55.91,75570.21,0.0,0.97987,1e-05,3.43015]
[1779853954601,55.92,75570.53,0.0,0.97987,1e-05,3.42941]
[1779853959635,55.93,75570.95,0.0,0.97986,1e-05,3.43041]
[1779853962658,55.93,75559.16,0.0,0.97971,1e-05,3.45196]
[1779853967692,55.94,75558.49,0.0,0.97969,1e-05,3.45459]
[1779853971721,55.94,75564.15,0.0,0.97975,1e-05,3.44587]
[1779853977532,55.95,75567.67,0.0,0.97979,1e-05,3.44153]
[1779853982800,55.96,75568.72,0.0,0.97979,1e-05,3.4412]
[1779853984813,55.96,75574.74,0.0,0.97986,1e-05,3.43131]
[1779853985821,55.96,75581.16,0.0,0.97994,1e-05,3.42047]
[1779853987600,55.96,75583.81,0.0,0.97996,1e-05,3.41655]
[1779853992868,55.97,75577.97,0.0,0.97988,1e-05,3.4284]
[1779853997904,55.98,75573.47,0.0,0.97981,1e-05,3.43789]
[1779854002938,55.98,75572.94,0.0,0.9798,1e-05,3.44047]
[1779854007973,55.99,75572.42,0.0,0.97978,1e-05,3.44303]
[1779854013010,55.99,75571.4,0.0,0.97976,1e-05,3.44455]
[1779854018044,56.0,75570.37,0.0,0.97974,1e-05,3.44802]
[1779854021064,56.01,75559.86,0.0,0.9796,1e-05,3.4674]
[1779854022071,56.01,75557.15,0.0,0.97957,1e-05,3.47245]
[1779854027107,56.01,75557.02,0.0,0.97955,1e-05,3.47415]
[1779854032143,56.02,75560.48,0.0,0.97959,1e-05,3.46953]
[1779854037178,56.02,75563.39,0.0,0.97961,1e-05,3.46586]
[1779854040201,56.03,75570.93,0.0,0.9797,1e-05,3.45354]
[1779854042213,56.03,75572.72,0.0,0.97972,1e-05,3.45103]
[1779854047248,56.04,75570.9,0.0,0.97969,1e-05,3.45575]
[1779854051276,56.04,75564.68,0.0,0.9796,1e-05,3.46784]
[1779854052283,56.04,75558.95,0.0,0.97953,1e-05,3.47817]
[1779854053291,56.04,75559.7,0.0,0.97953,1e-05,3.47713]
[1779854056312,56.05,75565.92,0.0,0.97961,1e-05,3.46704]
[1779854061345,56.05,75567.51,0.0,0.97962,1e-05,3.46568]
[1779854063360,56.05,75564.79,0.0,0.97958,1e-05,3.471]
[1779854068395,56.06,75566.69,0.0,0.97959,1e-05,3.46903]
[1779854074436,56.07,75567.01,0.0,0.9796,1e-05,3.46815]
[1779854079474,56.07,75569.8,0.0,0.97962,1e-05,3.46491]
[1779854084508,56.08,75569.56,0.0,0.97961,1e-05,3.46669]
[1779854089543,56.08,75570.08,0.0,0.9796,1e-05,3.46711]
[1779854094580,56.09,75571.73,0.0,0.97962,1e-05,3.46555]
[1779854101631,56.1,75571.53,0.0,0.9796,1e-05,3.46773]
[1779854106666,56.1,75567.38,0.0,0.97954,1e-05,3.47626]
[1779854111701,56.11,75564.28,0.0,0.97949,1e-05,3.48285]
[1779854116737,56.11,75564.03,0.0,0.97948,1e-05,3.4844]
[1779854121772,56.11,75564.14,0.0,0.97948,1e-05,3.4853]
[1779854126806,56.12,75562.45,0.0,0.97945,1e-05,3.48931]
[1779854132848,56.12,75560.74,0.0,0.97943,1e-05,3.49166]
[1779854137883,56.13,75562.4,0.0,0.97944,1e-05,3.48981]
[1779854140904,56.13,75570.76,0.0,0.97954,1e-05,3.47581]
[1779854143927,56.13,75574.43,0.0,0.97958,1e-05,3.47012]
[1779854148961,56.14,75572.93,0.0,0.97955,1e-05,3.474]
[1779854153996,56.14,75574.27,0.0,0.97956,1e-05,3.47292]
[1779854158830,56.15,75579.34,0.0,0.97962,1e-05,3.46537]
[1779854165075,56.15,75575.57,0.0,0.97956,1e-05,3.47356]
[1779854170108,56.16,75576.04,0.0,0.97956,1e-05,3.47406]
[1779854175143,56.16,75575.84,0.0,0.97954,1e-05,3.47573]
[1779854180180,56.17,75576.92,0.0,0.97955,1e-05,3.47518]
[1779854185216,56.18,75571.86,0.0,0.97948,1e-05,3.48538]
[1779854190247,56.18,75569.79,0.0,0.97944,1e-05,3.49031]
[1779854195284,56.19,75568.92,0.0,0.97943,1e-05,3.4912]
[1779854200318,56.19,75567.93,0.0,0.97941,1e-05,3.49424]
[1779854205356,56.2,75568.92,0.0,0.97941,1e-05,3.49378]
[1779854210391,56.2,75568.16,0.0,0.97939,1e-05,3.49641]
[1779854215426,56.21,75567.88,0.0,0.97938,1e-05,3.49819]
[1779854218448,56.21,75577.42,0.0,0.9795,1e-05,3.48186]
[1779854219454,56.21,75581.2,0.0,0.97955,1e-05,3.47516]
[1779854222474,56.21,75587.18,0.0,0.97962,1e-05,3.46452]
[1779854224491,56.21,75590.91,0.0,0.97967,1e-05,3.45793]
[1779854229524,56.21,75588.18,0.0,0.97964,1e-05,3.46253]
[1779854230531,56.21,75584.5,0.0,0.97959,1e-05,3.46891]
[1779854235565,56.2,75584.78,0.0,0.9796,1e-05,3.46811]
[1779854240601,56.2,75585.82,0.0,0.97961,1e-05,3.46597]
[1779854245636,56.2,75586.55,0.0,0.97962,1e-05,3.46438]
[1779854251678,56.2,75585.15,0.0,0.97962,1e-05,3.46444]
[1779854256713,56.2,75585.09,0.0,0.97962,1e-05,3.46419]
[1779854261748,56.2,75587.42,0.0,0.97965,1e-05,3.45978]
[1779854266783,56.2,75587.21,0.0,0.97965,1e-05,3.4598]
[1779854271819,56.19,75588.79,0.0,0.97967,1e-05,3.4567]
[1779854276854,56.19,75588.77,0.0,0.97968,1e-05,3.45638]
[1779854277860,56.19,75581.03,0.0,0.97958,1e-05,3.4698]
[1779854282895,56.19,75576.5,0.0,0.97953,1e-05,3.47719]
[1779854287930,56.19,75565.01,0.0,0.97939,1e-05,3.49677]
[1779854288938,56.19,75554.47,0.0,0.97925,1e-05,3.51553]
[1779854290951,56.19,75539.4,0.0,0.97906,1e-05,3.54255]
[1779854291960,56.19,75534.23,0.0,0.97899,1e-05,3.55186]
[1779854292965,56.19,75539.48,0.0,0.97906,1e-05,3.54267]
[1779854298001,56.19,75536.84,0.0,0.97902,1e-05,3.54804]
[1779854303037,56.2,75536.55,0.0,0.97901,1e-05,3.54924]
[1779854308072,56.2,75537.2,0.0,0.97902,1e-05,3.54879]
[1779854314118,56.2,75536.19,0.0,0.97901,1e-05,3.54952]
[1779854319963,56.21,75533.83,0.0,0.97897,1e-05,3.55462]
[1779854325192,56.21,75533.27,0.0,0.97896,1e-05,3.55637]
[1779854330226,56.21,75531.07,0.0,0.97893,1e-05,3.56103]
[1779854335265,56.22,75527.25,0.0,0.97887,1e-05,3.56853]
[1779854340300,56.22,75528.39,0.0,0.97888,1e-05,3.56717]
[1779854343321,56.22,75533.82,0.0,0.97895,1e-05,3.55791]
[1779854345335,56.22,75541.26,0.0,0.97904,1e-05,3.545]
[1779854349363,56.22,75545.52,0.0,0.9791,1e-05,3.53742]
[1779854354399,56.22,75547.88,0.0,0.97913,1e-05,3.53233]
[1779854359433,56.21,75548.9,0.0,0.97915,1e-05,3.52961]
[1779854364468,56.21,75548.52,0.0,0.97915,1e-05,3.52936]
[1779854369504,56.21,75551.0,0.0,0.97919,1e-05,3.52405]
[1779854374538,56.2,75549.83,0.0,0.97919,1e-05,3.52325]
[1779854379573,56.2,75551.32,0.0,0.97922,1e-05,3.51969]
[1779854384607,56.2,75550.0,0.0,0.97921,1e-05,3.52109]
[1779854389644,56.19,75551.5,0.0,0.97923,1e-05,3.5175]
[1779854394679,56.19,75551.41,0.0,0.97923,1e-05,3.51783]
[1779854396693,56.19,75565.03,0.0,0.97941,1e-05,3.49345]
[1779854397700,56.19,75563.47,0.0,0.97939,1e-05,3.49605]
[1779854402736,56.19,75559.07,0.0,0.97934,1e-05,3.50302]
[1779854403750,56.19,75546.95,0.0,0.97919,1e-05,3.52424]
[1779854404753,56.19,75541.57,0.0,0.97912,1e-05,3.53394]
[1779854407771,56.19,75538.28,0.0,0.97907,1e-05,3.54022]
[1779854411800,56.19,75532.85,0.0,0.979,1e-05,3.55043]
[1779854413813,56.19,75527.38,0.0,0.97893,1e-05,3.56042]
[1779854418853,56.19,75525.54,0.0,0.9789,1e-05,3.56422]
[1779854419858,56.19,75531.26,0.0,0.97897,1e-05,3.55413]
[1779854420865,56.19,75535.92,0.0,0.97903,1e-05,3.54596]
[1779854422882,56.2,75537.86,0.0,0.97905,1e-05,3.54279]
[1779854424895,56.2,75553.49,0.0,0.97925,1e-05,3.51541]
[1779854425902,56.2,75557.04,0.0,0.9793,1e-05,3.50897]
[1779854428926,56.19,75562.16,0.0,0.97936,1e-05,3.4993]
[1779854433961,56.19,75562.0,0.0,0.97938,1e-05,3.49706]
[1779854437990,56.19,75570.32,0.0,0.97949,1e-05,3.48184]
[1779854443024,56.19,75572.64,0.0,0.97952,1e-05,3.4773]
[1779854449066,56.19,75571.84,0.0,0.97951,1e-05,3.47816]
[1779854454101,56.18,75572.74,0.0,0.97953,1e-05,3.47618]
[1779854459137,56.18,75576.72,0.0,0.97958,1e-05,3.46886]
[1779854464171,56.18,75578.41,0.0,0.9796,1e-05,3.4656]
[1779854469206,56.18,75579.59,0.0,0.97962,1e-05,3.46325]
[1779854472227,56.18,75574.39,0.0,0.97955,1e-05,3.47214]
[1779854477262,56.18,75571.23,0.0,0.97952,1e-05,3.47729]
[1779854481097,56.18,75564.87,0.0,0.97944,1e-05,3.4881]
[1779854483304,56.18,75559.37,0.0,0.97937,1e-05,3.49757]
[1779854484312,56.17,75555.8,0.0,0.97933,1e-05,3.50373]
[1779854489346,56.17,75557.78,0.0,0.97936,1e-05,3.49959]
[1779854494381,56.17,75561.23,0.0,0.97942,1e-05,3.49094]
[1779854499416,56.17,75564.5,0.0,0.97946,1e-05,3.48461]
[1779854502438,56.17,75559.5,0.0,0.9794,1e-05,3.49301]
[1779854507473,56.16,75558.32,0.0,0.97939,1e-05,3.49442]
[1779854512508,56.16,75561.06,0.0,0.97943,1e-05,3.48894]
[1779854517543,56.16,75562.86,0.0,0.97946,1e-05,3.48515]
[1779854522578,56.16,75553.64,0.0,0.97935,1e-05,3.50072]
[1779854523589,56.15,75541.46,0.0,0.97919,1e-05,3.52208]
[1779854524592,56.16,75535.3,0.0,0.97911,1e-05,3.53317]
[1779854525599,56.16,75534.07,0.0,0.9791,1e-05,3.53552]
[1779854530634,56.16,75537.82,0.0,0.97914,1e-05,3.52965]
[1779854533656,56.16,75529.21,0.0,0.97903,1e-05,3.54544]
[1779854535669,56.16,75529.42,0.0,0.97903,1e-05,3.54536]
[1779854540703,56.17,75530.39,0.0,0.97903,1e-05,3.5444]
[1779854548760,56.17,75531.19,0.0,0.97904,1e-05,3.54428]
[1779854553796,56.17,75531.35,0.0,0.97904,1e-05,3.54287]
[1779854558830,56.18,75530.82,0.0,0.97903,1e-05,3.54467]
[1779854563870,56.18,75529.78,0.0,0.97901,1e-05,3.54736]
[1779854568901,56.18,75529.14,0.0,0.979,1e-05,3.54933]
[1779854575950,56.19,75528.44,0.0,0.97898,1e-05,3.55173]
[1779854577964,56.19,75521.89,0.0,0.97889,1e-05,3.56373]
[1779854582999,56.19,75521.47,0.0,0.97888,1e-05,3.56518]
[1779854588034,56.2,75526.44,0.0,0.97894,1e-05,3.55701]
[1779854593077,56.2,75526.53,0.0,0.97894,1e-05,3.55774]
[1779854600126,56.2,75526.1,0.0,0.97892,1e-05,3.55952]
[1779854605173,56.2,75526.19,0.0,0.97892,1e-05,3.55991]
[1779854610200,56.21,75527.71,0.0,0.97894,1e-05,3.55805]
[1779854616243,56.21,75527.22,0.0,0.97893,1e-05,3.55782]
[1779854621278,56.21,75527.25,0.0,0.97894,1e-05,3.55738]
[1779854626313,56.21,75527.34,0.0,0.97895,1e-05,3.55611]
[1779854630345,56.2,75531.99,0.0,0.97901,1e-05,3.54697]
[1779854635381,56.2,75530.59,0.0,0.979,1e-05,3.54882]
[1779854640415,56.2,75535.15,0.0,0.97906,1e-05,3.53974]
[1779854645449,56.19,75535.43,0.0,0.97907,1e-05,3.53833]
[1779854650485,56.19,75536.02,0.0,0.97909,1e-05,3.53633]
[1779854656526,56.18,75535.46,0.0,0.97909,1e-05,3.53625]
[1779854662367,56.18,75539.08,0.0,0.97914,1e-05,3.52881]
[1779854663578,56.18,75549.96,0.0,0.97928,1e-05,3.50941]
[1779854664583,56.18,75552.85,0.0,0.97932,1e-05,3.50418]
[1779854669619,56.18,75556.12,0.0,0.97936,1e-05,3.4978]
[1779854674654,56.17,75553.9,0.0,0.97935,1e-05,3.49915]
[1779854675662,56.17,75548.29,0.0,0.97928,1e-05,3.5089]
[1779854677675,56.17,75544.66,0.0,0.97924,1e-05,3.51499]
[1779854682711,56.17,75543.38,0.0,0.97923,1e-05,3.51643]
[1779854687744,56.17,75544.6,0.0,0.97925,1e-05,3.51348]
[1779854692780,56.16,75545.96,0.0,0.97927,1e-05,3.5103]
[1779854697815,56.16,75541.29,0.0,0.97922,1e-05,3.51779]
[1779854702850,56.16,75539.31,0.0,0.9792,1e-05,3.52047]
[1779854707885,56.15,75534.88,0.0,0.97915,1e-05,3.52743]
[1779854712920,56.15,75534.32,0.0,0.97915,1e-05,3.52749]
[1779854717955,56.15,75531.01,0.0,0.97911,1e-05,3.53243]
[1779854722991,56.14,75529.69,0.0,0.9791,1e-05,3.53384]
[1779854728024,56.14,75527.29,0.0,0.97908,1e-05,3.53719]
[1779854734070,56.13,75529.06,0.0,0.97912,1e-05,3.53104]
[1779854739103,56.13,75527.75,0.0,0.97911,1e-05,3.53248]
[1779854745146,56.13,75529.38,0.0,0.97913,1e-05,3.52853]
[1779854750181,56.12,75537.84,0.0,0.97925,1e-05,3.51272]
[1779854754209,56.12,75543.47,0.0,0.97932,1e-05,3.50208]
[1779854760251,56.12,75546.9,0.0,0.97937,1e-05,3.49524]
[1779854765286,56.11,75545.93,0.0,0.97936,1e-05,3.49626]
[1779854770321,56.11,75547.41,0.0,0.97939,1e-05,3.49298]
[1779854776364,56.11,75548.26,0.0,0.9794,1e-05,3.49073]
[1779854782406,56.11,75548.32,0.0,0.97941,1e-05,3.48995]
[1779854790463,56.1,75550.39,0.0,0.97944,1e-05,3.4855]
[1779854793496,56.1,75555.65,0.0,0.97952,1e-05,3.47406]
[1779854798519,56.1,75553.42,0.0,0.97949,1e-05,3.47751]
[1779854804561,56.1,75556.19,0.0,0.97953,1e-05,3.47208]
[1779854809596,56.1,75562.57,0.0,0.97962,1e-05,3.46045]
[1779854814632,56.09,75567.32,0.0,0.97968,1e-05,3.45174]
[1779854819666,56.09,75569.0,0.0,0.9797,1e-05,3.44845]
[1779854824700,56.09,75569.92,0.0,0.97972,1e-05,3.44649]
[1779854825708,56.09,75595.14,0.0,0.98003,1e-05,3.40267]
[1779854826715,56.09,75600.76,0.0,0.9801,1e-05,3.39299]
[1779854831754,56.09,75591.82,0.0,0.97999,1e-05,3.40853]
[1779854833564,56.09,75590.82,0.0,0.97997,1e-05,3.41025]
[1779854838806,56.09,75591.51,0.0,0.97998,1e-05,3.40901]
[1779854843841,56.09,75595.71,0.0,0.98003,1e-05,3.40175]
[1779854848876,56.09,75590.92,0.0,0.97997,1e-05,3.41005]
[1779854853912,56.09,75584.87,0.0,0.97991,1e-05,3.41851]
[1779854858946,56.09,75582.5,0.0,0.97988,1e-05,3.42247]
[1779854863981,56.09,75583.09,0.0,0.97989,1e-05,3.4213]
[1779854869016,56.09,75581.23,0.0,0.97987,1e-05,3.42439]
[1779854874051,56.09,75579.63,0.0,0.97985,1e-05,3.42703]
[1779854879086,56.09,75580.55,0.0,0.97986,1e-05,3.4253]
[1779854884123,56.09,75583.26,0.0,0.9799,1e-05,3.42048]
[1779854890162,56.09,75584.96,0.0,0.97992,1e-05,3.4174]
[1779854893184,56.09,75590.22,0.0,0.97998,1e-05,3.40824]
[1779854898221,56.09,75590.78,0.0,0.97999,1e-05,3.40724]
[1779854904057,56.09,75591.03,0.0,0.97999,1e-05,3.40678]
[1779854909297,56.09,75588.9,0.0,0.97997,1e-05,3.41044]
[1779854915341,56.09,75587.52,0.0,0.97996,1e-05,3.41088]
[1779854920377,56.09,75587.87,0.0,0.97997,1e-05,3.41026]
[1779854925412,56.09,75587.78,0.0,0.97997,1e-05,3.41043]
[1779854930446,56.09,75584.98,0.0,0.97993,1e-05,3.41529]
[1779854935482,56.09,75586.29,0.0,0.97995,1e-05,3.41301]
[1779854940517,56.09,75587.39,0.0,0.97996,1e-05,3.4111]
[1779854945553,56.09,75586.2,0.0,0.97995,1e-05,3.41314]
[1779854950587,56.09,75585.3,0.0,0.97994,1e-05,3.41468]
[1779854955622,56.09,75583.86,0.0,0.97992,1e-05,3.41715]
[1779854961665,56.09,75583.25,0.0,0.97991,1e-05,3.41818]
[1779854966698,56.09,75582.76,0.0,0.97991,1e-05,3.41901]
[1779854973747,56.09,75582.59,0.0,0.97991,1e-05,3.41735]
[1779854980799,56.09,75582.02,0.0,0.97991,1e-05,3.41833]
[1779854989860,56.09,75581.64,0.0,0.9799,1e-05,3.41898]
[1779855000938,56.09,75581.33,0.0,0.9799,1e-05,3.41952]
[1779855002952,56.09,75573.51,0.0,0.9798,1e-05,3.43309]
[1779855004767,56.09,75569.93,0.0,0.97976,1e-05,3.43926]
[1779855010003,56.09,75569.46,0.0,0.97975,1e-05,3.43992]
[1779855011010,56.09,75576.12,0.0,0.97984,1e-05,3.4283]
[1779855013024,56.09,75578.09,0.0,0.97986,1e-05,3.42486]
[1779855018058,56.09,75583.82,0.0,0.97993,1e-05,3.41489]
[1779855022088,56.09,75585.04,0.0,0.97995,1e-05,3.41283]
[1779855027125,56.09,75579.77,0.0,0.97988,1e-05,3.42205]
[1779855032157,56.09,75579.49,0.0,0.97989,1e-05,3.42063]
[1779855039207,56.09,75582.25,0.0,0.97992,1e-05,3.41594]
[1779855044242,56.09,75581.74,0.0,0.97991,1e-05,3.4169]
[1779855050282,56.09,75581.0,0.0,0.9799,1e-05,3.41827]
[1779855055318,56.09,75582.32,0.0,0.97992,1e-05,3.41607]
[1779855060353,56.09,75581.88,0.0,0.97991,1e-05,3.41693]
[1779855065388,56.09,75574.58,0.0,0.97982,1e-05,3.42968]
[1779855072436,56.09,75576.42,0.0,0.97985,1e-05,3.4265]
[1779855077471,56.09,75577.14,0.0,0.97985,1e-05,3.42527]
[1779855082509,56.09,75576.61,0.0,0.97985,1e-05,3.42621]
[1779855087543,56.09,75577.22,0.0,0.97986,1e-05,3.42517]
[1779855092579,56.09,75578.46,0.0,0.97988,1e-05,3.42114]
[1779855097614,56.09,75577.83,0.0,0.97987,1e-05,3.42228]
[1779855102650,56.09,75580.81,0.0,0.97991,1e-05,3.41719]
[1779855107685,56.09,75581.56,0.0,0.97992,1e-05,3.41599]
[1779855112720,56.09,75579.25,0.0,0.97989,1e-05,3.42009]
[1779855117755,56.09,75579.81,0.0,0.97989,1e-05,3.41922]
[1779855122790,56.09,75579.34,0.0,0.97989,1e-05,3.42012]
[1779855127824,56.09,75579.85,0.0,0.97989,1e-05,3.41934]
[1779855132860,56.09,75580.65,0.0,0.9799,1e-05,3.41807]
[1779855137894,56.09,75582.39,0.0,0.97992,1e-05,3.41518]
[1779855142931,56.09,75583.81,0.0,0.97994,1e-05,3.41287]
[1779855150987,56.09,75587.78,0.0,0.97999,1e-05,3.40629]
[1779855159048,56.09,75588.72,0.0,0.98001,1e-05,3.40309]
[1779855164082,56.1,75589.82,0.0,0.98002,1e-05,3.4014]
[1779855171136,56.1,75590.4,0.0,0.98002,1e-05,3.4007]
[1779855174158,56.1,75586.03,0.0,0.97997,1e-05,3.40835]
[1779855179193,56.1,75587.28,0.0,0.97998,1e-05,3.40632]
[1779855185235,56.1,75588.27,0.0,0.98,1e-05,3.40476]
[1779855190270,56.1,75589.2,0.0,0.98001,1e-05,3.40327]
[1779855195306,56.1,75589.0,0.0,0.98,1e-05,3.40373]
[1779855198327,56.1,75582.77,0.0,0.97993,1e-05,3.41454]
[1779855201347,56.1,75567.82,0.0,0.97974,1e-05,3.44051]
[1779855202355,56.1,75561.87,0.0,0.97967,1e-05,3.45083]
[1779855203368,56.1,75562.18,0.0,0.97967,1e-05,3.45023]
[1779855208419,56.1,75561.93,0.0,0.97967,1e-05,3.45034]
[1779855211417,56.1,75557.55,0.0,0.97963,1e-05,3.45585]
[1779855217459,56.09,75558.41,0.0,0.97964,1e-05,3.45385]
[1779855222493,56.09,75561.96,0.0,0.97969,1e-05,3.44723]
[1779855227528,56.09,75559.0,0.0,0.97966,1e-05,3.45198]
[1779855232563,56.09,75556.16,0.0,0.97962,1e-05,3.45653]
[1779855238606,56.09,75553.22,0.0,0.97959,1e-05,3.46116]
[1779855243648,56.09,75550.56,0.0,0.97956,1e-05,3.4654]
[1779855248678,56.08,75541.22,0.0,0.97945,1e-05,3.48138]
[1779855250693,56.08,75537.92,0.0,0.97941,1e-05,3.48697]
[1779855255728,56.08,75537.52,0.0,0.97941,1e-05,3.48697]
[1779855260761,56.08,75535.26,0.0,0.97938,1e-05,3.49036]
[1779855265797,56.08,75533.39,0.0,0.97936,1e-05,3.49306]
[1779855268819,56.07,75523.01,0.0,0.97923,1e-05,3.511]
[1779855270832,56.07,75516.59,0.0,0.97915,1e-05,3.52205]
[1779855275867,56.07,75517.49,0.0,0.97918,1e-05,3.51765]
[1779855280903,56.07,75519.2,0.0,0.97921,1e-05,3.51377]
[1779855285937,56.06,75521.18,0.0,0.97924,1e-05,3.50944]
[1779855290973,56.06,75523.86,0.0,0.97928,1e-05,3.5039]
[1779855296010,56.06,75518.23,0.0,0.97921,1e-05,3.5131]
[1779855301045,56.05,75516.33,0.0,0.9792,1e-05,3.5156]
[1779855306079,56.05,75514.21,0.0,0.97917,1e-05,3.51853]
[1779855311114,56.05,75512.09,0.0,0.97915,1e-05,3.52148]
[1779855316960,56.04,75512.36,0.0,0.97916,1e-05,3.52005]
[1779855323198,56.04,75511.93,0.0,0.97916,1e-05,3.51989]
[1779855328233,56.04,75511.88,0.0,0.97917,1e-05,3.51921]
[1779855333271,56.03,75511.53,0.0,0.97918,1e-05,3.51713]
[1779855338302,56.03,75510.66,0.0,0.97917,1e-05,3.51792]
[1779855343339,56.03,75511.4,0.0,0.97919,1e-05,3.51587]
[1779855348383,56.03,75508.52,0.0,0.97916,1e-05,3.52025]
[1779855351405,56.02,75493.97,0.0,0.97897,1e-05,3.54572]
[1779855352411,56.02,75487.42,0.0,0.97889,1e-05,3.55724]
[1779855353418,56.02,75488.37,0.0,0.97891,1e-05,3.55532]
[1779855358456,56.02,75479.88,0.0,0.9788,1e-05,3.56971]
[1779855359465,56.02,75475.48,0.0,0.97875,1e-05,3.57752]
[1779855361476,56.02,75476.07,0.0,0.97875,1e-05,3.57679]
[1779855366513,56.02,75481.37,0.0,0.97882,1e-05,3.56782]
[1779855369532,56.02,75492.68,0.0,0.97896,1e-05,3.54759]
[1779855370541,56.02,75501.66,0.0,0.97908,1e-05,3.53138]
[1779855375575,56.02,75498.46,0.0,0.97904,1e-05,3.5361]
[1779855380610,56.01,75497.53,0.0,0.97904,1e-05,3.53677]
[1779855385644,56.01,75490.68,0.0,0.97895,1e-05,3.54873]
[1779855390681,56.01,75487.33,0.0,0.97892,1e-05,3.5536]
[1779855395715,55.97,75495.12,0.0,0.9791,1e-05,3.52752]
[1779855400750,55.95,75493.77,0.0,0.97911,1e-05,3.52634]
[1779855403771,55.95,75486.8,0.0,0.97902,1e-05,3.5382]
[1779855409819,55.95,75484.82,0.0,0.97901,1e-05,3.54052]
[1779855414849,55.94,75485.06,0.0,0.97902,1e-05,3.53908]
[1779855419883,55.94,75484.09,0.0,0.97901,1e-05,3.53981]
[1779855421898,55.94,75477.52,0.0,0.97893,1e-05,3.5515]
[1779855426932,55.93,75475.04,0.0,0.9789,1e-05,3.5548]
[1779855432974,55.93,75471.44,0.0,0.97886,1e-05,3.5602]
[1779855438010,55.93,75469.45,0.0,0.97884,1e-05,3.56366]
[1779855443044,55.92,75468.29,0.0,0.97883,1e-05,3.56452]
[1779855446065,55.93,75462.91,0.0,0.97876,1e-05,3.57456]
[1779855451100,55.93,75464.33,0.0,0.97879,1e-05,3.57058]
[1779855456135,55.93,75464.48,0.0,0.97878,1e-05,3.57089]
[1779855460163,55.93,75457.85,0.0,0.97869,1e-05,3.58325]
[1779855465199,55.93,75457.5,0.0,0.97869,1e-05,3.58433]
[1779855471241,55.94,75453.29,0.0,0.97863,1e-05,3.59239]
[1779855476276,55.94,75456.21,0.0,0.97866,1e-05,3.58752]
[1779855481311,55.94,75456.15,0.0,0.97866,1e-05,3.58804]
[1779855486346,55.94,75456.72,0.0,0.97866,1e-05,3.58741]
[1779855490374,55.94,75452.38,0.0,0.97861,1e-05,3.59553]
[1779855495409,55.94,75451.99,0.0,0.9786,1e-05,3.59654]
[1779855499437,55.94,75457.66,0.0,0.97867,1e-05,3.58653]
[1779855505301,55.94,75457.73,0.0,0.97868,1e-05,3.58469]
[1779855510516,55.93,75455.14,0.0,0.97866,1e-05,3.58795]
[1779855515550,55.92,75452.55,0.0,0.97865,1e-05,3.58892]
[1779855520594,55.92,75451.25,0.0,0.97864,1e-05,3.5901]
[1779855523613,55.92,75446.02,0.0,0.97858,1e-05,3.59867]
[1779855525631,55.92,75441.63,0.0,0.97852,1e-05,3.60642]
[1779855529668,55.92,75411.22,0.0,0.97812,1e-05,3.66204]
[1779855530680,55.92,75408.7,0.0,0.97809,1e-05,3.66673]
[1779855535709,55.92,75408.49,0.0,0.97808,1e-05,3.66726]
[1779855540772,55.92,75399.69,0.0,0.97796,1e-05,3.68359]
[1779855541764,55.92,75395.39,0.0,0.97791,1e-05,3.69155]
[1779855543773,55.92,75387.95,0.0,0.97781,1e-05,3.70529]
[1779855548817,55.92,75392.67,0.0,0.97787,1e-05,3.69648]
[1779855551837,55.92,75387.72,0.0,0.9778,1e-05,3.70555]
[1779855555868,55.92,75395.67,0.0,0.97791,1e-05,3.69077]
[1779855557880,55.92,75400.94,0.0,0.97798,1e-05,3.68106]
[1779855560901,55.92,75405.75,0.0,0.97805,1e-05,3.67228]
[1779855565936,55.92,75408.31,0.0,0.97808,1e-05,3.6678]
[1779855568957,55.92,75413.09,0.0,0.97814,1e-05,3.65906]
[1779855574001,55.92,75414.03,0.0,0.97816,1e-05,3.65537]
[1779855579034,55.92,75412.24,0.0,0.97814,1e-05,3.65869]
[1779855584068,55.92,75411.81,0.0,0.97813,1e-05,3.6595]
[1779855589106,55.92,75412.48,0.0,0.97814,1e-05,3.65829]
[1779855594148,55.92,75409.32,0.0,0.9781,1e-05,3.6641]
[1779855599178,55.92,75410.76,0.0,0.97812,1e-05,3.66144]
[1779855604214,55.92,75410.61,0.0,0.97812,1e-05,3.6617]
[1779855609252,55.92,75414.94,0.0,0.97818,1e-05,3.65378]
[1779855613284,55.92,75420.3,0.0,0.97825,1e-05,3.64404]
[1779855618319,55.92,75415.92,0.0,0.97819,1e-05,3.65216]
[1779855623354,55.92,75416.77,0.0,0.9782,1e-05,3.65071]
[1779855628390,55.92,75413.84,0.0,0.97816,1e-05,3.65612]
[1779855635439,55.92,75413.42,0.0,0.97816,1e-05,3.65495]
[1779855637452,55.92,75405.42,0.0,0.97806,1e-05,3.66965]
[1779855638459,55.92,75399.06,0.0,0.97797,1e-05,3.68134]
[1779855639471,55.92,75395.45,0.0,0.97792,1e-05,3.68796]
[1779855640476,55.92,75389.77,0.0,0.97785,1e-05,3.6984]
[1779855641489,55.92,75388.72,0.0,0.97784,1e-05,3.70028]
[1779855646303,55.92,75400.13,0.0,0.97799,1e-05,3.67884]
[1779855647528,55.92,75404.99,0.0,0.97806,1e-05,3.66986]
[1779855649541,55.92,75405.55,0.0,0.97806,1e-05,3.6688]
[1779855654577,55.92,75404.55,0.0,0.97805,1e-05,3.67056]
[1779855660620,55.92,75403.56,0.0,0.97804,1e-05,3.67233]
[1779855666444,55.92,75411.67,0.0,0.97815,1e-05,3.65743]
[1779855670690,55.92,75404.97,0.0,0.97806,1e-05,3.66984]
[1779855676513,55.92,75399.23,0.0,0.97798,1e-05,3.68045]
[1779855678755,55.92,75392.24,0.0,0.97789,1e-05,3.69331]
[1779855683783,55.92,75390.01,0.0,0.97786,1e-05,3.69726]
[1779855685797,55.92,75395.73,0.0,0.97793,1e-05,3.68666]
[1779855690831,55.92,75400.65,0.0,0.978,1e-05,3.67757]
[1779855695867,55.92,75397.12,0.0,0.97796,1e-05,3.68209]
[1779855697881,55.92,75402.86,0.0,0.97804,1e-05,3.67154]
[1779855699896,55.92,75408.43,0.0,0.97811,1e-05,3.66137]
[1779855703923,55.92,75402.58,0.0,0.97804,1e-05,3.67223]
[1779855708958,55.92,75398.25,0.0,0.97798,1e-05,3.68021]
[1779855713993,55.92,75400.53,0.0,0.97801,1e-05,3.67605]
[1779855719029,55.92,75404.01,0.0,0.97805,1e-05,3.66971]
[1779855724063,55.92,75405.36,0.0,0.97807,1e-05,3.66731]
[1779855729099,55.92,75405.87,0.0,0.97808,1e-05,3.66646]
[1779855734134,55.92,75409.49,0.0,0.97813,1e-05,3.65991]
[1779855737155,55.92,75402.44,0.0,0.97803,1e-05,3.67289]
[1779855738163,55.92,75391.43,0.0,0.97788,1e-05,3.69316]
[1779855743196,55.92,75388.61,0.0,0.97785,1e-05,3.69815]
[1779855748232,55.92,75390.66,0.0,0.97788,1e-05,3.69412]
[1779855753267,55.92,75391.23,0.0,0.9779,1e-05,3.69084]
[1779855758301,55.92,75392.44,0.0,0.97791,1e-05,3.68841]
[1779855763337,55.91,75391.41,0.0,0.9779,1e-05,3.69011]
[1779855768372,55.91,75392.53,0.0,0.97792,1e-05,3.68785]
[1779855773407,55.91,75392.59,0.0,0.97792,1e-05,3.68757]
[1779855781464,55.91,75393.56,0.0,0.97794,1e-05,3.68551]
[1779855786498,55.91,75392.73,0.0,0.97793,1e-05,3.6869]
[1779855789519,55.91,75384.94,0.0,0.97782,1e-05,3.70119]
[1779855794554,55.91,75385.37,0.0,0.97783,1e-05,3.70009]
[1779855799590,55.91,75386.51,0.0,0.97785,1e-05,3.69767]
[1779855804623,55.91,75385.91,0.0,0.97784,1e-05,3.69841]
[1779855810668,55.91,75385.21,0.0,0.97784,1e-05,3.69921]
[1779855815701,55.9,75389.73,0.0,0.97791,1e-05,3.68847]
[1779855820735,55.9,75390.7,0.0,0.97793,1e-05,3.68635]
[1779855825771,55.9,75388.84,0.0,0.9779,1e-05,3.68946]
[1779855830807,55.9,75389.21,0.0,0.97791,1e-05,3.68841]
[1779855835843,55.9,75390.2,0.0,0.97793,1e-05,3.68622]
[1779855840878,55.9,75391.32,0.0,0.97794,1e-05,3.68378]
[1779855845913,55.9,75392.05,0.0,0.97796,1e-05,3.68206]
[1779855850952,55.89,75396.63,0.0,0.97802,1e-05,3.67323]
[1779855855985,55.89,75396.81,0.0,0.97803,1e-05,3.6726]
[1779855861022,55.89,75396.96,0.0,0.97803,1e-05,3.67202]
[1779855866058,55.89,75398.18,0.0,0.97805,1e-05,3.6695]
[1779855870085,55.89,75403.53,0.0,0.97812,1e-05,3.6595]
[1779855872101,55.89,75411.48,0.0,0.97824,1e-05,3.6429]
[1779855877135,55.89,75411.74,0.0,0.97824,1e-05,3.64246]
[1779855882170,55.89,75411.62,0.0,0.97824,1e-05,3.64274]
[1779855887205,55.89,75409.63,0.0,0.97821,1e-05,3.64645]
[1779855892239,55.89,75407.77,0.0,0.97819,1e-05,3.64995]
[1779855897275,55.89,75404.66,0.0,0.97814,1e-05,3.65576]
[1779855902310,55.89,75402.66,0.0,0.97812,1e-05,3.65954]
[1779855907346,55.89,75401.08,0.0,0.9781,1e-05,3.66188]
[1779855912380,55.89,75401.59,0.0,0.97812,1e-05,3.65973]
[1779855917415,55.88,75399.36,0.0,0.97809,1e-05,3.66262]
[1779855922451,55.88,75398.88,0.0,0.9781,1e-05,3.66232]
[1779855927485,55.87,75399.61,0.0,0.97811,1e-05,3.65983]
[1779855932521,55.87,75397.39,0.0,0.9781,1e-05,3.66076]
[1779855937557,55.86,75397.1,0.0,0.97811,1e-05,3.66017]
[1779855942589,55.86,75396.09,0.0,0.9781,1e-05,3.66091]
[1779855947625,55.85,75395.19,0.0,0.9781,1e-05,3.66146]
[1779855952662,55.85,75394.91,0.0,0.9781,1e-05,3.66087]
[1779855957696,55.85,75394.5,0.0,0.9781,1e-05,3.66053]
[1779855962732,55.84,75391.66,0.0,0.97807,1e-05,3.66465]
[1779855968773,55.84,75390.61,0.0,0.97807,1e-05,3.66522]
[1779855973811,55.83,75390.69,0.0,0.97808,1e-05,3.66392]
[1779855978847,55.83,75390.71,0.0,0.97809,1e-05,3.66309]
[1779855984889,55.83,75390.66,0.0,0.97809,1e-05,3.66223]
[1779855989924,55.82,75390.93,0.0,0.9781,1e-05,3.66094]
[1779855994963,55.82,75389.99,0.0,0.9781,1e-05,3.65989]
[1779855999999,55.82,75389.97,0.0,0.97811,1e-05,3.65915]
[1779856005034,55.81,75389.47,0.0,0.97811,1e-05,3.65931]
[1779856010073,55.81,75393.6,0.0,0.97817,1e-05,3.65098]
[1779856015108,55.81,75392.67,0.0,0.97816,1e-05,3.65187]
[1779856020145,55.8,75390.75,0.0,0.97814,1e-05,3.65469]
[1779856025179,55.8,75388.6,0.0,0.97812,1e-05,3.65794]
[1779856030213,55.8,75388.25,0.0,0.97812,1e-05,3.65784]
[1779856035249,55.8,75380.9,0.0,0.97803,1e-05,3.67062]
[1779856040287,55.79,75389.76,0.0,0.97815,1e-05,3.65347]
[1779856045319,55.79,75391.53,0.0,0.97818,1e-05,3.64949]
[1779856051361,55.79,75394.11,0.0,0.97823,1e-05,3.64197]
[1779856056396,55.78,75392.9,0.0,0.97822,1e-05,3.64354]
[1779856062439,55.78,75391.23,0.0,0.9782,1e-05,3.64582]
[1779856067475,55.78,75388.96,0.0,0.97818,1e-05,3.64932]
[1779856072509,55.78,75388.05,0.0,0.97817,1e-05,3.65028]
[1779856079343,55.77,75386.74,0.0,0.97816,1e-05,3.65169]
[1779856084593,55.77,75387.82,0.0,0.97818,1e-05,3.64901]
[1779856089630,55.77,75386.58,0.0,0.97816,1e-05,3.65099]
[1779856094664,55.77,75387.27,0.0,0.97817,1e-05,3.64965]
[1779856099700,55.77,75389.85,0.0,0.97821,1e-05,3.64503]
[1779856104736,55.77,75393.73,0.0,0.97826,1e-05,3.63817]
[1779856109771,55.77,75396.21,0.0,0.97829,1e-05,3.6339]
[1779856114808,55.77,75398.53,0.0,0.97833,1e-05,3.62795]
[1779856119841,55.77,75398.35,0.0,0.97833,1e-05,3.62828]
[1779856124875,55.77,75399.25,0.0,0.97835,1e-05,3.62554]
[1779856129911,55.76,75402.92,0.0,0.9784,1e-05,3.61776]
[1779856134945,55.76,75402.66,0.0,0.97841,1e-05,3.61717]
[1779856140988,55.75,75402.83,0.0,0.97842,1e-05,3.6156]
[1779856146025,55.75,75402.28,0.0,0.97842,1e-05,3.61554]
[1779856151060,55.75,75402.67,0.0,0.97843,1e-05,3.61376]
[1779856156095,55.74,75404.05,0.0,0.97846,1e-05,3.61017]
[1779856162139,55.74,75404.32,0.0,0.97847,1e-05,3.60841]
[1779856167173,55.73,75404.37,0.0,0.97848,1e-05,3.60726]
[1779856172210,55.73,75403.97,0.0,0.97849,1e-05,3.60495]
[1779856180062,55.72,75403.93,0.0,0.9785,1e-05,3.60344]
[1779856185298,55.72,75402.11,0.0,0.97848,1e-05,3.60578]
[1779856190336,55.71,75400.78,0.0,0.97847,1e-05,3.60705]
[1779856195372,55.71,75395.92,0.0,0.97842,1e-05,3.61494]
[1779856200406,55.71,75395.27,0.0,0.97841,1e-05,3.61511]
[1779856204433,55.7,75389.96,0.0,0.97835,1e-05,3.62411]
[1779856207455,55.7,75382.27,0.0,0.97825,1e-05,3.63791]
[1779856209469,55.7,75372.71,0.0,0.97812,1e-05,3.65517]
[1779856210480,55.7,75380.24,0.0,0.97823,1e-05,3.64111]
[1779856211484,55.7,75396.71,0.0,0.97845,1e-05,3.61064]
[1779856213498,55.7,75402.57,0.0,0.97853,1e-05,3.59973]
[1779856215520,55.7,75392.34,0.0,0.97839,1e-05,3.6183]
[1779856216519,55.7,75383.13,0.0,0.97827,1e-05,3.63486]
[1779856220550,55.69,75370.34,0.0,0.97811,1e-05,3.65766]
[1779856223575,55.69,75364.17,0.0,0.97803,1e-05,3.66837]
[1779856225609,55.69,75356.48,0.0,0.97793,1e-05,3.68236]
[1779856226620,55.69,75319.91,0.0,0.97743,1e-05,3.75036]
[1779856227620,55.69,75319.82,0.0,0.97743,1e-05,3.7502]
[1779856228626,55.69,75316.53,0.0,0.97739,1e-05,3.756]
[1779856230644,55.68,75303.39,0.0,0.97721,1e-05,3.78001]
[1779856231647,55.68,75279.0,0.0,0.97688,1e-05,3.82429]
[1779856232654,55.68,75271.45,0.0,0.97678,1e-05,3.83776]
[1779856233662,55.68,75270.97,0.0,0.97677,1e-05,3.83876]
[1779856235688,55.68,75285.61,0.0,0.97699,1e-05,3.80976]
[1779856236688,55.68,75286.9,0.0,0.97701,1e-05,3.80695]
[1779856240715,55.68,75291.64,0.0,0.97707,1e-05,3.79851]
[1779856241723,55.68,75306.97,0.0,0.97728,1e-05,3.76969]
[1779856242728,55.68,75313.43,0.0,0.97737,1e-05,3.75773]
[1779856243736,55.68,75305.02,0.0,0.97725,1e-05,3.77359]
[1779856244747,55.68,75302.85,0.0,0.97722,1e-05,3.77788]
[1779856248772,55.68,75311.8,0.0,0.97734,1e-05,3.76197]
[1779856252800,55.69,75304.79,0.0,0.97724,1e-05,3.77585]
[1779856257835,55.69,75299.71,0.0,0.97716,1e-05,3.7866]
[1779856258843,55.69,75292.56,0.0,0.97706,1e-05,3.80016]
[1779856259849,55.69,75280.95,0.0,0.97689,1e-05,3.82253]
[1779856260858,55.69,75271.76,0.0,0.97676,1e-05,3.84009]
[1779856261873,55.69,75264.87,0.0,0.97667,1e-05,3.85338]
[1779856264891,55.69,75270.72,0.0,0.97675,1e-05,3.84238]
[1779856265899,55.69,75262.83,0.0,0.97664,1e-05,3.85765]
[1779856270931,55.69,75272.24,0.0,0.97677,1e-05,3.83986]
[1779856271940,55.69,75273.28,0.0,0.97678,1e-05,3.83796]
[1779856272946,55.7,75262.5,0.0,0.97663,1e-05,3.85878]
[1779856277981,55.7,75272.08,0.0,0.97676,1e-05,3.84064]
[1779856278989,55.7,75273.59,0.0,0.97678,1e-05,3.83785]
[1779856284048,55.7,75270.06,0.0,0.97673,1e-05,3.84516]
[1779856285055,55.7,75228.77,0.0,0.97614,1e-05,3.92494]
[1779856286069,55.7,75217.11,0.0,0.97597,1e-05,3.94759]
[1779856287083,55.7,75226.27,0.0,0.9761,1e-05,3.92967]
[1779856288082,55.7,75206.84,0.0,0.97582,1e-05,3.96752]
[1779856289094,55.69,75196.47,0.0,0.97568,1e-05,3.98635]
[1779856290093,55.69,75204.97,0.0,0.97581,1e-05,3.96952]
[1779856291101,55.69,75211.3,0.0,0.97591,1e-05,3.95492]
[1779856294121,55.69,75205.9,0.0,0.97583,1e-05,3.96521]
[1779856297144,55.69,75214.21,0.0,0.97596,1e-05,3.94863]
[1779856298155,55.69,75220.48,0.0,0.97605,1e-05,3.93631]
[1779856299166,55.69,75233.2,0.0,0.97623,1e-05,3.91156]
[1779856300171,55.69,75247.71,0.0,0.97644,1e-05,3.88343]
[1779856302192,55.69,75255.77,0.0,0.97656,1e-05,3.86793]
[1779856303195,55.69,75257.64,0.0,0.97658,1e-05,3.86446]
[1779856304200,55.69,75251.81,0.0,0.9765,1e-05,3.87576]
[1779856305210,55.69,75250.03,0.0,0.97647,1e-05,3.87924]
[1779856306215,55.69,75243.64,0.0,0.97638,1e-05,3.89162]
[1779856307221,55.69,75228.75,0.0,0.97617,1e-05,3.92051]
[1779856308229,55.69,75222.0,0.0,0.97607,1e-05,3.93362]
[1779856309236,55.69,75225.54,0.0,0.97612,1e-05,3.92667]
[1779856312257,55.69,75237.12,0.0,0.97629,1e-05,3.90407]
[1779856313264,55.69,75241.7,0.0,0.97635,1e-05,3.8952]
[1779856315277,55.69,75247.9,0.0,0.97644,1e-05,3.88325]
[1779856317291,55.69,75249.28,0.0,0.97646,1e-05,3.88066]
[1779856321319,55.69,75243.68,0.0,0.97638,1e-05,3.89162]
[1779856324341,55.69,75231.47,0.0,0.9762,1e-05,3.91531]
[1779856325347,55.69,75228.68,0.0,0.97616,1e-05,3.92071]
[1779856327361,55.69,75240.07,0.0,0.97633,1e-05,3.89855]
[1779856328369,55.69,75250.01,0.0,0.97647,1e-05,3.87934]
[1779856329377,55.69,75256.39,0.0,0.97656,1e-05,3.86708]
[1779856330385,55.69,75257.8,0.0,0.97658,1e-05,3.86443]
[1779856335419,55.69,75261.63,0.0,0.97663,1e-05,3.85747]
[1779856338440,55.69,75242.06,0.0,0.97635,1e-05,3.89533]
[1779856339448,55.69,75236.73,0.0,0.97628,1e-05,3.90563]
[1779856340455,55.69,75228.17,0.0,0.97615,1e-05,3.92221]
[1779856343477,55.69,75223.15,0.0,0.97608,1e-05,3.93184]
[1779856347504,55.69,75210.06,0.0,0.97589,1e-05,3.95711]
[1779856350524,55.69,75201.99,0.0,0.97578,1e-05,3.97259]
[1779856355561,55.69,75200.95,0.0,0.97578,1e-05,3.97186]
[1779856358581,55.69,75207.35,0.0,0.97588,1e-05,3.95893]
[1779856359588,55.68,75213.55,0.0,0.97597,1e-05,3.94671]
[1779856364623,55.68,75215.26,0.0,0.976,1e-05,3.94296]
[1779856369659,55.68,75212.01,0.0,0.97595,1e-05,3.94893]
[1779856374693,55.68,75213.32,0.0,0.97597,1e-05,3.94596]
[1779856379729,55.68,75219.75,0.0,0.97607,1e-05,3.93306]
[1779856384764,55.68,75220.21,0.0,0.97608,1e-05,3.93192]
[1779856386781,55.68,75212.18,0.0,0.97596,1e-05,3.94745]
[1779856391812,55.68,75207.82,0.0,0.9759,1e-05,3.95552]
[1779856396847,55.67,75210.47,0.0,0.97594,1e-05,3.94988]
[1779856397853,55.67,75216.98,0.0,0.97604,1e-05,3.93711]
[1779856398860,55.67,75222.88,0.0,0.97612,1e-05,3.92557]
[1779856403899,55.67,75220.01,0.0,0.97608,1e-05,3.93095]
[1779856408934,55.67,75219.24,0.0,0.97608,1e-05,3.93216]
[1779856413969,55.67,75213.41,0.0,0.976,1e-05,3.94109]
[1779856414976,55.67,75221.97,0.0,0.97613,1e-05,3.92435]
[1779856416990,55.67,75227.9,0.0,0.97622,1e-05,3.91276]
[1779856417998,55.67,75234.18,0.0,0.97631,1e-05,3.90057]
[1779856422025,55.67,75227.34,0.0,0.97621,1e-05,3.9138]
[1779856424039,55.67,75221.05,0.0,0.97612,1e-05,3.92596]
[1779856429075,55.67,75222.38,0.0,0.97614,1e-05,3.92312]
[1779856434108,55.67,75224.36,0.0,0.97617,1e-05,3.91906]
[1779856437132,55.67,75241.4,0.0,0.97641,1e-05,3.88596]
[1779856442173,55.67,75242.39,0.0,0.97643,1e-05,3.88417]
[1779856447209,55.67,75243.13,0.0,0.97644,1e-05,3.88288]
[1779856449222,55.67,75249.75,0.0,0.97653,1e-05,3.87018]
[1779856454257,55.67,75248.86,0.0,0.97652,1e-05,3.87212]
[1779856457278,55.67,75256.48,0.0,0.97662,1e-05,3.85761]
[1779856459292,55.67,75258.86,0.0,0.97666,1e-05,3.85318]
[1779856462313,55.67,75267.6,0.0,0.97678,1e-05,3.83658]
[1779856463320,55.67,75269.27,0.0,0.9768,1e-05,3.83359]
[1779856467352,55.67,75260.9,0.0,0.97668,1e-05,3.85002]
[1779856468354,55.67,75257.56,0.0,0.97663,1e-05,3.8565]
[1779856473392,55.68,75258.79,0.0,0.97666,1e-05,3.8523]
[1779856478426,55.68,75261.67,0.0,0.9767,1e-05,3.8471]
[1779856483461,55.68,75261.73,0.0,0.9767,1e-05,3.84725]
[1779856488496,55.68,75264.02,0.0,0.97673,1e-05,3.84313]
[1779856490512,55.68,75257.1,0.0,0.97663,1e-05,3.85651]
[1779856491517,55.68,75253.13,0.0,0.97657,1e-05,3.86418]
[1779856496554,55.68,75250.4,0.0,0.97653,1e-05,3.86952]
[1779856498566,55.68,75244.16,0.0,0.97644,1e-05,3.88158]
[1779856501589,55.68,75242.18,0.0,0.97642,1e-05,3.88537]
[1779856506622,55.68,75245.17,0.0,0.97646,1e-05,3.87952]
[1779856511657,55.68,75245.33,0.0,0.97647,1e-05,3.87859]
[1779856516692,55.68,75246.7,0.0,0.97649,1e-05,3.87594]
[1779856521727,55.68,75246.41,0.0,0.97648,1e-05,3.87648]
[1779856526762,55.68,75249.45,0.0,0.97652,1e-05,3.87062]
[1779856528776,55.68,75243.49,0.0,0.97644,1e-05,3.8821]
[1779856533811,55.68,75238.23,0.0,0.97638,1e-05,3.89011]
[1779856536833,55.68,75229.19,0.0,0.97625,1e-05,3.90753]
[1779856541867,55.67,75223.98,0.0,0.97617,1e-05,3.91737]
[1779856546903,55.67,75228.18,0.0,0.97624,1e-05,3.90896]
[1779856551938,55.67,75229.96,0.0,0.97626,1e-05,3.90533]
[1779856556973,55.67,75232.32,0.0,0.9763,1e-05,3.90061]
[1779856557980,55.67,75239.29,0.0,0.9764,1e-05,3.88712]
[1779856563016,55.67,75240.88,0.0,0.97642,1e-05,3.88408]
[1779856568050,55.67,75240.82,0.0,0.97642,1e-05,3.88424]
[1779856573084,55.67,75238.48,0.0,0.97639,1e-05,3.8888]
[1779856575099,55.67,75233.48,0.0,0.97631,1e-05,3.89846]
[1779856580137,55.67,75232.92,0.0,0.97631,1e-05,3.89946]
[1779856585174,55.67,75230.54,0.0,0.97627,1e-05,3.90402]
[1779856590208,55.67,75221.47,0.0,0.97614,1e-05,3.92155]
[1779856595243,55.67,75216.73,0.0,0.97609,1e-05,3.92846]
[1779856600278,55.67,75216.42,0.0,0.97609,1e-05,3.92883]
[1779856605313,55.67,75216.04,0.0,0.97608,1e-05,3.92936]
[1779856610348,55.67,75217.55,0.0,0.9761,1e-05,3.92624]
[1779856615383,55.67,75215.21,0.0,0.97607,1e-05,3.93062]
[1779856620418,55.67,75213.9,0.0,0.97605,1e-05,3.93299]
[1779856625453,55.67,75213.69,0.0,0.97605,1e-05,3.93321]
[1779856630488,55.67,75214.12,0.0,0.97606,1e-05,3.93221]
[1779856635523,55.67,75216.52,0.0,0.9761,1e-05,3.92739]
[1779856640559,55.67,75221.1,0.0,0.97616,1e-05,3.91836]
[1779856642572,55.67,75221.3,0.0,0.97617,1e-05,3.91797]
[1779856647607,55.67,75224.27,0.0,0.97621,1e-05,3.91224]
[1779856653649,55.67,75230.76,0.0,0.97631,1e-05,3.89776]
[1779856658663,55.67,75227.7,0.0,0.97627,1e-05,3.90391]
[1779856663721,55.67,75229.32,0.0,0.97629,1e-05,3.90095]
[1779856668755,55.67,75231.73,0.0,0.97632,1e-05,3.89646]
[1779856673792,55.67,75234.35,0.0,0.97636,1e-05,3.89155]
[1779856678833,55.67,75231.57,0.0,0.97632,1e-05,3.8971]
[1779856683862,55.67,75232.18,0.0,0.97633,1e-05,3.89602]
[1779856686883,55.67,75226.79,0.0,0.97625,1e-05,3.90651]
[1779856691918,55.67,75229.38,0.0,0.97629,1e-05,3.90148]
[1779856696955,55.67,75230.43,0.0,0.9763,1e-05,3.89948]
[1779856701988,55.67,75229.76,0.0,0.97629,1e-05,3.90082]
[1779856707024,55.67,75228.18,0.0,0.97627,1e-05,3.90394]
[1779856712057,55.67,75226.53,0.0,0.97625,1e-05,3.9051]
[1779856717092,55.67,75226.2,0.0,0.97625,1e-05,3.9058]
[1779856722128,55.67,75224.46,0.0,0.97622,1e-05,3.90924]
[1779856727165,55.67,75224.71,0.0,0.97623,1e-05,3.90883]
[1779856732203,55.67,75225.73,0.0,0.97624,1e-05,3.90693]
[1779856736228,55.67,75229.94,0.0,0.9763,1e-05,3.89887]
[1779856741262,55.67,75229.13,0.0,0.97629,1e-05,3.90063]
[1779856746298,55.67,75230.41,0.0,0.97631,1e-05,3.89832]
[1779856750327,55.67,75235.85,0.0,0.97638,1e-05,3.88792]
[1779856752341,55.67,75245.95,0.0,0.97653,1e-05,3.86855]
[1779856755362,55.68,75251.92,0.0,0.97661,1e-05,3.85731]
[1779856760399,55.67,75257.63,0.0,0.97671,1e-05,3.84371]
[1779856762411,55.66,75263.31,0.0,0.9768,1e-05,3.83182]
[1779856766440,55.65,75268.9,0.0,0.97689,1e-05,3.81919]
[1779856767447,55.65,75262.97,0.0,0.97681,1e-05,3.83002]
[1779856768454,55.65,75257.83,0.0,0.97674,1e-05,3.83935]
[1779856772486,55.65,75254.79,0.0,0.97672,1e-05,3.84229]
[1779856777517,55.65,75246.42,0.0,0.97659,1e-05,3.85879]
[1779856782552,55.65,75245.13,0.0,0.97657,1e-05,3.86161]
[1779856787587,55.65,75245.46,0.0,0.97658,1e-05,3.8613]
[1779856792622,55.65,75244.94,0.0,0.97657,1e-05,3.86264]
[1779856797657,55.65,75244.94,0.0,0.97656,1e-05,3.86296]
[1779856800678,55.66,75250.16,0.0,0.97664,1e-05,3.85313]
[1779856805713,55.66,75251.65,0.0,0.97665,1e-05,3.85069]
[1779856810757,55.66,75256.92,0.0,0.97673,1e-05,3.84103]
[1779856815787,55.66,75254.15,0.0,0.97668,1e-05,3.84683]
[1779856820824,55.66,75255.11,0.0,0.97669,1e-05,3.8454]
[1779856825859,55.66,75256.77,0.0,0.97671,1e-05,3.84262]
[1779856830895,55.66,75257.97,0.0,0.97673,1e-05,3.84071]
[1779856835932,55.67,75258.91,0.0,0.97675,1e-05,3.83724]
[1779856840968,55.67,75260.84,0.0,0.97677,1e-05,3.83394]
[1779856846002,55.67,75253.87,0.0,0.97667,1e-05,3.84768]
[1779856851039,55.67,75252.78,0.0,0.97666,1e-05,3.85001]
[1779856856074,55.67,75257.39,0.0,0.97672,1e-05,3.84145]
[1779856861110,55.67,75259.67,0.0,0.97675,1e-05,3.83744]
[1779856866162,55.67,75261.33,0.0,0.97677,1e-05,3.83464]
[1779856871198,55.68,75262.35,0.0,0.97678,1e-05,3.83308]
[1779856876234,55.68,75263.62,0.0,0.9768,1e-05,3.83104]
[1779856880268,55.68,75245.24,0.0,0.97653,1e-05,3.86662]
[1779856881274,55.68,75236.95,0.0,0.97641,1e-05,3.88263]
[1779856882282,55.68,75234.75,0.0,0.97639,1e-05,3.88625]
[1779856887315,55.66,75230.32,0.0,0.97635,1e-05,3.89167]
[1779856888323,55.66,75223.25,0.0,0.97625,1e-05,3.90474]
[1779856889331,55.66,75217.05,0.0,0.97617,1e-05,3.91609]
[1779856894368,55.66,75215.89,0.0,0.97616,1e-05,3.91603]
[1779856899401,55.66,75215.29,0.0,0.97616,1e-05,3.91697]
[1779856900409,55.66,75220.33,0.0,0.97623,1e-05,3.90714]
[1779856905444,55.66,75218.16,0.0,0.9762,1e-05,3.91116]
[1779856910481,55.66,75216.36,0.0,0.97617,1e-05,3.91445]
[1779856916523,55.65,75215.81,0.0,0.97617,1e-05,3.91524]
[1779856921561,55.65,75208.09,0.0,0.97606,1e-05,3.93002]
[1779856926594,55.65,75206.27,0.0,0.97603,1e-05,3.93324]
[1779856931629,55.65,75204.6,0.0,0.97601,1e-05,3.93616]
[1779856936664,55.65,75204.32,0.0,0.97601,1e-05,3.93635]
[1779856941698,55.65,75206.21,0.0,0.97604,1e-05,3.93233]
[1779856946735,55.65,75201.28,0.0,0.97597,1e-05,3.94158]
[1779856951768,55.65,75203.01,0.0,0.97601,1e-05,3.9357]
[1779856957811,55.64,75205.11,0.0,0.97605,1e-05,3.93119]
[1779856960832,55.64,75210.23,0.0,0.97612,1e-05,3.92105]
[1779856965868,55.64,75208.69,0.0,0.9761,1e-05,3.9238]
[1779856970902,55.64,75210.13,0.0,0.97612,1e-05,3.92073]
[1779856975937,55.64,75210.86,0.0,0.97614,1e-05,3.91906]
[1779856980973,55.64,75210.31,0.0,0.97613,1e-05,3.9199]
[1779856986006,55.64,75210.45,0.0,0.97613,1e-05,3.91937]
[1779856991043,55.64,75210.97,0.0,0.97614,1e-05,3.91809]
[1779856996078,55.64,75213.75,0.0,0.97618,1e-05,3.91245]
[1779857001112,55.64,75211.75,0.0,0.97616,1e-05,3.91613]
[1779857007156,55.64,75212.24,0.0,0.97617,1e-05,3.91493]
[1779857012189,55.63,75211.05,0.0,0.97616,1e-05,3.91495]
[1779857017224,55.63,75211.25,0.0,0.97617,1e-05,3.91436]
[1779857022260,55.63,75210.26,0.0,0.97615,1e-05,3.91609]
[1779857031322,55.63,75210.01,0.0,0.97615,1e-05,3.91621]
[1779857036359,55.63,75211.36,0.0,0.97617,1e-05,3.91338]
[1779857041393,55.63,75210.81,0.0,0.97617,1e-05,3.91426]
[1779857046428,55.63,75211.41,0.0,0.97618,1e-05,3.91291]
[1779857051462,55.63,75211.04,0.0,0.97617,1e-05,3.91345]
[1779857056500,55.63,75213.47,0.0,0.97621,1e-05,3.90854]
[1779857058513,55.63,75218.64,0.0,0.97628,1e-05,3.89847]
[1779857066532,55.63,75218.38,0.0,0.97628,1e-05,3.89896]
[1779857071604,55.63,75215.01,0.0,0.97624,1e-05,3.90342]
[1779857073624,55.63,75219.46,0.0,0.97631,1e-05,3.89482]
[1779857078655,55.63,75218.49,0.0,0.97629,1e-05,3.89681]
[1779857083691,55.63,75215.73,0.0,0.97625,1e-05,3.90227]
[1779857092753,55.63,75215.47,0.0,0.97625,1e-05,3.90294]
[1779857097790,55.63,75217.48,0.0,0.97628,1e-05,3.89877]
[1779857100811,55.63,75225.65,0.0,0.9764,1e-05,3.88249]
[1779857102825,55.63,75231.85,0.0,0.97649,1e-05,3.87026]
[1779857105846,55.62,75239.42,0.0,0.9766,1e-05,3.85535]
[1779857109875,55.62,75250.88,0.0,0.97677,1e-05,3.83301]
[1779857113902,55.62,75262.11,0.0,0.97693,1e-05,3.81134]
[1779857116931,55.62,75278.28,0.0,0.97715,1e-05,3.78056]
[1779857118938,55.62,75292.12,0.0,0.97735,1e-05,3.75386]
[1779857120951,55.62,75301.84,0.0,0.97749,1e-05,3.73451]
[1779857121959,55.61,75306.97,0.0,0.97756,1e-05,3.72438]
[1779857126994,55.61,75309.87,0.0,0.97762,1e-05,3.71643]
[1779857132030,55.6,75310.6,0.0,0.97766,1e-05,3.71058]
[1779857137066,55.59,75314.33,0.0,0.97773,1e-05,3.70119]
[1779857142101,55.58,75322.12,0.0,0.97785,1e-05,3.68433]
[1779857144115,55.57,75328.75,0.0,0.97795,1e-05,3.67114]
[1779857149150,55.57,75322.74,0.0,0.97788,1e-05,3.68021]
[1779857154187,55.56,75326.98,0.0,0.97795,1e-05,3.67023]
[1779857155193,55.56,75337.27,0.0,0.9781,1e-05,3.65075]
[1779857156201,55.56,75340.58,0.0,0.97814,1e-05,3.64425]
[1779857161234,55.55,75339.56,0.0,0.97814,1e-05,3.6443]
[1779857162243,55.55,75333.0,0.0,0.97806,1e-05,3.65606]
[1779857163250,55.55,75332.09,0.0,0.97805,1e-05,3.65736]
[1779857166272,55.54,75338.25,0.0,0.97814,1e-05,3.64482]
[1779857171305,55.53,75340.63,0.0,0.97818,1e-05,3.63861]
[1779857176341,55.53,75339.64,0.0,0.97818,1e-05,3.63864]
[1779857181376,55.52,75344.68,0.0,0.97826,1e-05,3.62759]
[1779857186410,55.51,75348.91,0.0,0.97833,1e-05,3.61816]
[1779857189432,55.51,75352.3,0.0,0.97838,1e-05,3.611]
[1779857194467,55.5,75351.5,0.0,0.9784,1e-05,3.60901]
[1779857200509,55.5,75351.49,0.0,0.97841,1e-05,3.60726]
[1779857205544,55.49,75345.55,0.0,0.97834,1e-05,3.6167]
[1779857210579,55.49,75345.97,0.0,0.97836,1e-05,3.61436]
[1779857215615,55.48,75348.79,0.0,0.97841,1e-05,3.60731]
[1779857220651,55.47,75349.29,0.0,0.97842,1e-05,3.60485]
[1779857225686,55.47,75350.52,0.0,0.97845,1e-05,3.60106]
[1779857230720,55.46,75352.07,0.0,0.97848,1e-05,3.5967]
[1779857235755,55.46,75355.21,0.0,0.97853,1e-05,3.58949]
[1779857240791,55.45,75354.59,0.0,0.97854,1e-05,3.58919]
[1779857245825,55.44,75354.76,0.0,0.97855,1e-05,3.58745]
[1779857250860,55.44,75354.17,0.0,0.97855,1e-05,3.5871]
[1779857255895,55.43,75354.83,0.0,0.97858,1e-05,3.58251]
[1779857260930,55.43,75355.26,0.0,0.9786,1e-05,3.58035]
[1779857265965,55.42,75354.08,0.0,0.97859,1e-05,3.58113]
[1779857270999,55.42,75354.98,0.0,0.97861,1e-05,3.57812]
[1779857276035,55.41,75358.94,0.0,0.97867,1e-05,3.5696]
[1779857281071,55.41,75364.94,0.0,0.97876,1e-05,3.55745]
[1779857286076,55.4,75367.54,0.0,0.9788,1e-05,3.5516]
[1779857291141,55.4,75369.06,0.0,0.97883,1e-05,3.54777]
[1779857296176,55.4,75372.58,0.0,0.97888,1e-05,3.5404]
[1779857303224,55.39,75371.71,0.0,0.97888,1e-05,3.54063]
[1779857308259,55.39,75369.36,0.0,0.97886,1e-05,3.54394]
[1779857312292,55.38,75363.1,0.0,0.97879,1e-05,3.55256]
[1779857314302,55.38,75356.36,0.0,0.97871,1e-05,3.56441]
[1779857315307,55.38,75353.4,0.0,0.97867,1e-05,3.56958]
[1779857320345,55.38,75354.36,0.0,0.97869,1e-05,3.56663]
[1779857326357,55.37,75354.76,0.0,0.97871,1e-05,3.56449]
[1779857331424,55.37,75355.69,0.0,0.97873,1e-05,3.56163]
[1779857336459,55.36,75356.58,0.0,0.97875,1e-05,3.55887]
[1779857341494,55.36,75356.65,0.0,0.97875,1e-05,3.55763]
[1779857346530,55.35,75354.65,0.0,0.97874,1e-05,3.5602]
[1779857351564,55.35,75359.92,0.0,0.97881,1e-05,3.54954]
[1779857356598,55.35,75358.87,0.0,0.97881,1e-05,3.55048]
[1779857358613,55.34,75366.88,0.0,0.97891,1e-05,3.53557]
[1779857363649,55.34,75369.2,0.0,0.97895,1e-05,3.53052]
[1779857365663,55.34,75374.69,0.0,0.97902,1e-05,3.52027]
[1779857368683,55.34,75382.35,0.0,0.97913,1e-05,3.50602]
[1779857369690,55.34,75382.73,0.0,0.97913,1e-05,3.50521]
[1779857374726,55.33,75387.55,0.0,0.97921,1e-05,3.49402]
[1779857379761,55.33,75389.24,0.0,0.97924,1e-05,3.49048]
[1779857384796,55.33,75386.45,0.0,0.9792,1e-05,3.49487]
[1779857390839,55.33,75389.22,0.0,0.97924,1e-05,3.4893]
[1779857392855,55.33,75395.0,0.0,0.97932,1e-05,3.47877]
[1779857397887,55.33,75395.28,0.0,0.97933,1e-05,3.47787]
[1779857402921,55.32,75397.4,0.0,0.97936,1e-05,3.47371]
[1779857406951,55.32,75392.91,0.0,0.9793,1e-05,3.48141]
[1779857408964,55.32,75386.27,0.0,0.97922,1e-05,3.49311]
[1779857413999,55.32,75385.81,0.0,0.97921,1e-05,3.49339]
[1779857416015,55.32,75392.06,0.0,0.9793,1e-05,3.48197]
[1779857422055,55.32,75393.65,0.0,0.97932,1e-05,3.47857]
[1779857427064,55.32,75391.65,0.0,0.9793,1e-05,3.48166]
[1779857432130,55.31,75389.1,0.0,0.97928,1e-05,3.48375]
[1779857436157,55.31,75394.5,0.0,0.97935,1e-05,3.47371]
[1779857441193,55.31,75396.31,0.0,0.97938,1e-05,3.4701]
[1779857446228,55.31,75396.24,0.0,0.97938,1e-05,3.46989]
[1779857451264,55.31,75400.51,0.0,0.97944,1e-05,3.46197]
[1779857454284,55.31,75404.44,0.0,0.97949,1e-05,3.45486]
[1779857459320,55.31,75408.31,0.0,0.97954,1e-05,3.44786]
[1779857461334,55.31,75414.96,0.0,0.97962,1e-05,3.43615]
[1779857463347,55.31,75424.72,0.0,0.97974,1e-05,3.41944]
[1779857465362,55.31,75429.98,0.0,0.9798,1e-05,3.41122]
[1779857468382,55.32,75435.61,0.0,0.97986,1e-05,3.40306]
[1779857470397,55.33,75441.09,0.0,0.97992,1e-05,3.39502]
[1779857475432,55.34,75440.25,0.0,0.97988,1e-05,3.40031]
[1779857478456,55.35,75449.24,0.0,0.97998,1e-05,3.38682]
[1779857480472,55.36,75455.55,0.0,0.98004,1e-05,3.37773]
[1779857482484,55.37,75463.67,0.0,0.98013,1e-05,3.36577]
[1779857483494,55.37,75463.94,0.0,0.98012,1e-05,3.36661]
[1779857488525,55.4,75466.65,0.0,0.98011,1e-05,3.36849]
[1779857491546,55.41,75460.87,0.0,0.98002,1e-05,3.38019]
[1779857496580,55.44,75463.12,0.0,0.98002,1e-05,3.3816]
[1779857501616,55.46,75464.68,0.0,0.98,1e-05,3.384]
[1779857506653,55.46,75460.52,0.0,0.97993,1e-05,3.39354]
[1779857511687,55.47,75457.41,0.0,0.97989,1e-05,3.39942]
[1779857515716,55.47,75462.79,0.0,0.97995,1e-05,3.3903]
[1779857520749,55.47,75462.1,0.0,0.97994,1e-05,3.39283]
[1779857525790,55.47,75461.77,0.0,0.97993,1e-05,3.39385]
[1779857530827,55.48,75459.78,0.0,0.9799,1e-05,3.39776]
[1779857535860,55.48,75463.65,0.0,0.97995,1e-05,3.39143]
[1779857540896,55.48,75461.48,0.0,0.97992,1e-05,3.39567]
[1779857545931,55.48,75459.34,0.0,0.97989,1e-05,3.39985]
[1779857550966,55.48,75457.35,0.0,0.97986,1e-05,3.40371]
[1779857556006,55.48,75457.86,0.0,0.97987,1e-05,3.40133]
[1779857561035,55.49,75462.82,0.0,0.97993,1e-05,3.39306]
[1779857566072,55.49,75461.16,0.0,0.97991,1e-05,3.39639]
[1779857571107,55.49,75461.02,0.0,0.9799,1e-05,3.39705]
[1779857574128,55.49,75451.61,0.0,0.97978,1e-05,3.41379]
[1779857575135,55.49,75436.22,0.0,0.97959,1e-05,3.44095]
[1779857580174,55.49,75439.14,0.0,0.97963,1e-05,3.43583]
[1779857583192,55.49,75446.15,0.0,0.97972,1e-05,3.42351]
[1779857588230,55.49,75441.8,0.0,0.97966,1e-05,3.43129]
[1779857593265,55.49,75443.75,0.0,0.97968,1e-05,3.42794]
[1779857598300,55.49,75442.73,0.0,0.97967,1e-05,3.42982]
[1779857603335,55.49,75447.14,0.0,0.97972,1e-05,3.42213]
[1779857608373,55.49,75449.18,0.0,0.97975,1e-05,3.41873]
[1779857613408,55.49,75446.18,0.0,0.97972,1e-05,3.42225]
[1779857616430,55.49,75451.72,0.0,0.97979,1e-05,3.41264]
[1779857621467,55.5,75451.38,0.0,0.97978,1e-05,3.41351]
[1779857623481,55.5,75457.05,0.0,0.97985,1e-05,3.40368]
[1779857628515,55.5,75452.37,0.0,0.97979,1e-05,3.41229]
[1779857633551,55.5,75449.29,0.0,0.97975,1e-05,3.41797]
[1779857638587,55.5,75449.58,0.0,0.97975,1e-05,3.41771]
[1779857643622,55.5,75454.3,0.0,0.97981,1e-05,3.40966]
[1779857646646,55.5,75461.05,0.0,0.9799,1e-05,3.39799]
[1779857647656,55.5,75462.05,0.0,0.97991,1e-05,3.39632]
[1779857652688,55.5,75462.99,0.0,0.97992,1e-05,3.3951]
[1779857657724,55.51,75470.84,0.0,0.98001,1e-05,3.38181]
[1779857658731,55.51,75474.17,0.0,0.98005,1e-05,3.37611]
[1779857661752,55.51,75476.75,0.0,0.98008,1e-05,3.37198]
[1779857666787,55.51,75479.71,0.0,0.98011,1e-05,3.36858]
[1779857671822,55.54,75483.67,0.0,0.98012,1e-05,3.36587]
[1779857676857,55.55,75479.91,0.0,0.98006,1e-05,3.37512]
[1779857682900,55.55,75478.01,0.0,0.98003,1e-05,3.37904]
[1779857687936,55.55,75480.44,0.0,0.98006,1e-05,3.37532]
[1779857692969,55.56,75482.63,0.0,0.98008,1e-05,3.37206]
[1779857698004,55.56,75477.79,0.0,0.98002,1e-05,3.38107]
[1779857703040,55.56,75472.18,0.0,0.97994,1e-05,3.3914]
[1779857705054,55.56,75464.77,0.0,0.97985,1e-05,3.40456]
[1779857707070,55.56,75461.56,0.0,0.97981,1e-05,3.41034]
[1779857712103,55.56,75459.87,0.0,0.97978,1e-05,3.41361]
[1779857717137,55.56,75462.06,0.0,0.97981,1e-05,3.41009]
[1779857722172,55.57,75464.67,0.0,0.97984,1e-05,3.40576]
[1779857727208,55.57,75469.5,0.0,0.9799,1e-05,3.39757]
[1779857732244,55.57,75470.21,0.0,0.97992,1e-05,3.39467]
[1779857737278,55.57,75470.22,0.0,0.97991,1e-05,3.3949]
[1779857742312,55.57,75472.09,0.0,0.97994,1e-05,3.39187]
[1779857747349,55.57,75472.14,0.0,0.97994,1e-05,3.39202]
[1779857751378,55.57,75478.07,0.0,0.98001,1e-05,3.38187]
[1779857756413,55.57,75478.33,0.0,0.98001,1e-05,3.38173]
[1779857761450,55.57,75480.74,0.0,0.98004,1e-05,3.37789]
[1779857766483,55.58,75484.23,0.0,0.98008,1e-05,3.37225]
[1779857771517,55.58,75484.21,0.0,0.98007,1e-05,3.37278]
[1779857776553,55.58,75483.4,0.0,0.98006,1e-05,3.3747]
[1779857780581,55.58,75477.53,0.0,0.97998,1e-05,3.38531]
[1779857785617,55.58,75476.6,0.0,0.97997,1e-05,3.38737]
[1779857790652,55.58,75474.97,0.0,0.97995,1e-05,3.39066]
[1779857795687,55.59,75473.4,0.0,0.97993,1e-05,3.39192]
[1779857800722,55.59,75469.25,0.0,0.97988,1e-05,3.39958]
[1779857804750,55.59,75462.91,0.0,0.9798,1e-05,3.411]
[1779857805758,55.59,75463.34,0.0,0.9798,1e-05,3.4103]
[1779857810793,55.59,75466.68,0.0,0.97984,1e-05,3.40472]
[1779857815827,55.59,75466.96,0.0,0.97984,1e-05,3.40454]
[1779857821869,55.59,75467.65,0.0,0.97985,1e-05,3.40373]
[1779857826903,55.59,75466.63,0.0,0.97983,1e-05,3.40585]
[1779857831939,55.6,75466.12,0.0,0.97983,1e-05,3.40705]
[1779857836973,55.6,75466.33,0.0,0.97983,1e-05,3.40698]
[1779857842009,55.6,75467.0,0.0,0.97983,1e-05,3.40612]
[1779857847045,55.6,75467.24,0.0,0.97983,1e-05,3.40601]
[1779857852078,55.6,75467.6,0.0,0.97985,1e-05,3.40377]
[1779857855100,55.6,75460.6,0.0,0.97976,1e-05,3.41625]
[1779857860135,55.6,75462.51,0.0,0.97978,1e-05,3.41314]
[1779857865170,55.6,75463.65,0.0,0.97979,1e-05,3.41141]
[1779857870176,55.6,75463.51,0.0,0.97979,1e-05,3.41193]
[1779857875239,55.61,75463.66,0.0,0.97979,1e-05,3.41194]
[1779857880274,55.61,75464.05,0.0,0.97979,1e-05,3.41154]
[1779857885311,55.61,75464.85,0.0,0.9798,1e-05,3.41047]
[1779857890345,55.61,75466.76,0.0,0.97982,1e-05,3.40743]
[1779857895380,55.61,75466.78,0.0,0.97982,1e-05,3.40771]
[1779857900386,55.61,75466.56,0.0,0.97981,1e-05,3.40841]
[1779857905450,55.61,75466.38,0.0,0.97981,1e-05,3.40904]
[1779857910456,55.61,75467.51,0.0,0.97982,1e-05,3.40738]
[1779857915526,55.62,75467.47,0.0,0.97983,1e-05,3.40585]
[1779857920557,55.62,75468.56,0.0,0.97984,1e-05,3.40428]
[1779857925592,55.62,75466.83,0.0,0.97982,1e-05,3.40764]
[1779857930627,55.62,75466.95,0.0,0.97982,1e-05,3.40774]
[1779857935663,55.62,75466.51,0.0,0.97981,1e-05,3.40883]
[1779857940698,55.62,75468.29,0.0,0.97983,1e-05,3.40603]
[1779857942712,55.62,75474.09,0.0,0.9799,1e-05,3.39604]
[1779857945733,55.62,75479.11,0.0,0.97996,1e-05,3.38756]
[1779857950767,55.63,75478.82,0.0,0.97995,1e-05,3.38862]
[1779857956811,55.63,75475.49,0.0,0.97991,1e-05,3.39509]
[1779857961845,55.63,75473.41,0.0,0.97988,1e-05,3.39926]
[1779857966880,55.63,75471.29,0.0,0.97985,1e-05,3.40348]
[1779857969903,55.63,75465.12,0.0,0.97977,1e-05,3.41461]
[1779857970910,55.63,75458.04,0.0,0.97968,1e-05,3.42714]
[1779857971916,55.63,75457.61,0.0,0.97968,1e-05,3.42602]
[1779857976952,55.64,75456.79,0.0,0.97967,1e-05,3.42772]
[1779857981987,55.64,75459.45,0.0,0.9797,1e-05,3.42325]
[1779857991049,55.64,75462.42,0.0,0.97974,1e-05,3.41837]
[1779857996085,55.64,75465.41,0.0,0.97977,1e-05,3.41329]
[1779858001098,55.64,75467.52,0.0,0.9798,1e-05,3.40973]
[1779858006156,55.64,75465.28,0.0,0.97977,1e-05,3.41382]
[1779858011190,55.64,75465.26,0.0,0.97977,1e-05,3.414]
[1779858016226,55.64,75464.34,0.0,0.97976,1e-05,3.41579]
[1779858021261,55.64,75469.82,0.0,0.97982,1e-05,3.40636]
[1779858022268,55.64,75474.69,0.0,0.97988,1e-05,3.3979]
[1779858024282,55.64,75476.41,0.0,0.9799,1e-05,3.39504]
[1779858029317,55.64,75481.79,0.0,0.97997,1e-05,3.38604]
[1779858031331,55.65,75487.93,0.0,0.98006,1e-05,3.37364]
[1779858033345,55.65,75495.45,0.0,0.98015,1e-05,3.36082]
[1779858038380,55.65,75495.08,0.0,0.98014,1e-05,3.36211]
[1779858043415,55.65,75501.67,0.0,0.98021,1e-05,3.3513]
[1779858048450,55.65,75497.02,0.0,0.98015,1e-05,3.36001]
[1779858053485,55.66,75494.67,0.0,0.98012,1e-05,3.36476]
[1779858058520,55.66,75494.16,0.0,0.98011,1e-05,3.36614]
[1779858063557,55.66,75490.14,0.0,0.98006,1e-05,3.37359]
[1779858068591,55.66,75483.1,0.0,0.97997,1e-05,3.38624]
[1779858073626,55.66,75480.83,0.0,0.97994,1e-05,3.39047]
[1779858078662,55.66,75483.05,0.0,0.97996,1e-05,3.38686]
[1779858080677,55.66,75490.31,0.0,0.98005,1e-05,3.37436]
[1779858086721,55.67,75494.14,0.0,0.98009,1e-05,3.3682]
[1779858088735,55.67,75488.42,0.0,0.98002,1e-05,3.37828]
[1779858093772,55.67,75493.96,0.0,0.9801,1e-05,3.36706]
[1779858098808,55.67,75496.14,0.0,0.98012,1e-05,3.36368]
[1779858103842,55.67,75495.68,0.0,0.98012,1e-05,3.36489]
[1779858108877,55.67,75494.55,0.0,0.9801,1e-05,3.36721]
[1779858113912,55.67,75496.32,0.0,0.98012,1e-05,3.36453]
[1779858118947,55.68,75498.44,0.0,0.98014,1e-05,3.36126]
[1779858123981,55.68,75500.62,0.0,0.98017,1e-05,3.35791]
[1779858127004,55.68,75506.81,0.0,0.98024,1e-05,3.3475]
[1779858132040,55.68,75507.5,0.0,0.98024,1e-05,3.34688]
[1779858135072,55.68,75517.87,0.0,0.98037,1e-05,3.32937]
[1779858136080,55.68,75525.34,0.0,0.98046,1e-05,3.31671]
[1779858142125,55.69,75524.12,0.0,0.98044,1e-05,3.31984]
[1779858147155,55.69,75523.15,0.0,0.98042,1e-05,3.32237]
[1779858152191,55.7,75527.92,0.0,0.98048,1e-05,3.31318]
[1779858155213,55.7,75522.29,0.0,0.98041,1e-05,3.32343]
[1779858157226,55.7,75521.14,0.0,0.98039,1e-05,3.32576]
[1779858162227,55.7,75520.83,0.0,0.98038,1e-05,3.3272]
[1779858167296,55.71,75520.62,0.0,0.98037,1e-05,3.32846]
[1779858172331,55.73,75519.22,0.0,0.98032,1e-05,3.33642]
[1779858177365,55.74,75518.68,0.0,0.98029,1e-05,3.34114]
[1779858182402,55.75,75515.81,0.0,0.98024,1e-05,3.34687]
[1779858184418,55.75,75500.76,0.0,0.98006,1e-05,3.37307]
[1779858185427,55.75,75498.61,0.0,0.98002,1e-05,3.37836]
[1779858190459,55.76,75501.76,0.0,0.98006,1e-05,3.3735]
[1779858193480,55.76,75496.78,0.0,0.97999,1e-05,3.38243]
[1779858195494,55.76,75491.79,0.0,0.97993,1e-05,3.39124]
[1779858200529,55.76,75501.33,0.0,0.98004,1e-05,3.37499]
[1779858205565,55.76,75499.34,0.0,0.98002,1e-05,3.37888]
[1779858210599,55.76,75503.97,0.0,0.98007,1e-05,3.37132]
[1779858215636,55.76,75502.65,0.0,0.98006,1e-05,3.37217]
[1779858220669,55.77,75503.05,0.0,0.98006,1e-05,3.37194]
[1779858226713,55.77,75505.97,0.0,0.9801,1e-05,3.36747]
[1779858231748,55.77,75504.33,0.0,0.98007,1e-05,3.37076]
[1779858235775,55.77,75509.61,0.0,0.98014,1e-05,3.36198]
[1779858240811,55.77,75512.5,0.0,0.98017,1e-05,3.35746]
[1779858246852,55.78,75514.15,0.0,0.98018,1e-05,3.35518]
[1779858248866,55.78,75522.61,0.0,0.98029,1e-05,3.34081]
[1779858250879,55.78,75527.3,0.0,0.98034,1e-05,3.333]
[1779858255915,55.78,75527.1,0.0,0.98034,1e-05,3.33403]
[1779858260956,55.78,75526.08,0.0,0.98032,1e-05,3.3365]
[1779858265991,55.79,75522.61,0.0,0.98027,1e-05,3.34315]
[1779858271026,55.79,75520.62,0.0,0.98025,1e-05,3.34533]
[1779858276061,55.79,75519.69,0.0,0.98024,1e-05,3.3476]
[1779858281096,55.79,75518.84,0.0,0.98022,1e-05,3.34972]
[1779858286131,55.8,75517.77,0.0,0.9802,1e-05,3.35222]
[1779858291166,55.8,75518.57,0.0,0.98021,1e-05,3.35149]
[1779858296201,55.8,75519.01,0.0,0.98021,1e-05,3.3514]
[1779858301236,55.81,75519.03,0.0,0.9802,1e-05,3.35202]
[1779858306271,55.81,75518.7,0.0,0.9802,1e-05,3.35324]
[1779858311306,55.81,75519.36,0.0,0.9802,1e-05,3.35275]
[1779858316341,55.81,75520.95,0.0,0.98021,1e-05,3.35067]
[1779858321375,55.82,75522.45,0.0,0.98023,1e-05,3.34877]
[1779858325404,55.82,75516.51,0.0,0.98015,1e-05,3.35957]
[1779858330439,55.82,75519.46,0.0,0.98018,1e-05,3.35509]
[1779858337487,55.82,75519.14,0.0,0.98018,1e-05,3.35467]
[1779858342522,55.83,75520.62,0.0,0.9802,1e-05,3.35278]
[1779858347558,55.83,75516.53,0.0,0.98014,1e-05,3.36061]
[1779858352592,55.83,75518.06,0.0,0.98016,1e-05,3.35858]
[1779858357628,55.84,75519.05,0.0,0.98016,1e-05,3.3575]
[1779858362664,55.84,75518.22,0.0,0.98015,1e-05,3.35953]
[1779858366691,55.84,75513.07,0.0,0.98008,1e-05,3.36888]
[1779858371731,55.84,75514.44,0.0,0.9801,1e-05,3.36703]
[1779858376765,55.84,75512.37,0.0,0.98007,1e-05,3.37112]
[1779858381801,55.85,75514.57,0.0,0.98009,1e-05,3.36783]
[1779858386836,55.85,75513.59,0.0,0.98008,1e-05,3.37001]
[1779858391871,55.85,75514.6,0.0,0.9801,1e-05,3.36682]
[1779858396907,55.85,75514.85,0.0,0.98009,1e-05,3.36689]
[1779858400935,55.85,75508.11,0.0,0.98001,1e-05,3.37895]
[1779858405970,55.85,75504.83,0.0,0.97997,1e-05,3.385]
[1779858411003,55.86,75505.2,0.0,0.97997,1e-05,3.38467]
[1779858417046,55.86,75506.71,0.0,0.97998,1e-05,3.38241]
[1779858422081,55.86,75505.68,0.0,0.97997,1e-05,3.38449]
[1779858427116,55.86,75502.29,0.0,0.97993,1e-05,3.39064]
[1779858432151,55.86,75502.57,0.0,0.97993,1e-05,3.39036]
[1779858436179,55.86,75498.19,0.0,0.97987,1e-05,3.3981]
[1779858441214,55.86,75498.65,0.0,0.97988,1e-05,3.39741]
[1779858446249,55.86,75499.8,0.0,0.97989,1e-05,3.39552]
[1779858452291,55.86,75500.78,0.0,0.97991,1e-05,3.39203]
[1779858453298,55.86,75509.24,0.0,0.98002,1e-05,3.37739]
[1779858458333,55.86,75510.53,0.0,0.98003,1e-05,3.37544]
[1779858464384,55.87,75509.2,0.0,0.98001,1e-05,3.37809]
[1779858468403,55.87,75503.61,0.0,0.97994,1e-05,3.38802]
[1779858473438,55.87,75502.27,0.0,0.97992,1e-05,3.39054]
[1779858476459,55.87,75507.93,0.0,0.97999,1e-05,3.38083]
[1779858481493,55.87,75508.86,0.0,0.98,1e-05,3.37954]
[1779858486529,55.87,75509.03,0.0,0.98,1e-05,3.37954]
[1779858491564,55.87,75507.48,0.0,0.97998,1e-05,3.38253]
[1779858494598,55.87,75503.31,0.0,0.97993,1e-05,3.38991]
[1779858499620,55.87,75505.04,0.0,0.97995,1e-05,3.3871]
[1779858501633,55.87,75510.43,0.0,0.98001,1e-05,3.37784]
[1779858506669,55.87,75511.67,0.0,0.98003,1e-05,3.376]
[1779858511707,55.88,75510.44,0.0,0.98002,1e-05,3.3766]
[1779858517746,55.88,75510.0,0.0,0.98001,1e-05,3.37778]
[1779858521774,55.88,75515.92,0.0,0.98008,1e-05,3.36784]
[1779858525802,55.88,75516.73,0.0,0.98009,1e-05,3.36679]
[1779858530843,55.88,75517.46,0.0,0.9801,1e-05,3.36597]
[1779858537887,55.88,75516.53,0.0,0.98008,1e-05,3.3682]
[1779858542922,55.89,75517.36,0.0,0.98009,1e-05,3.36721]
[1779858546950,55.89,75511.17,0.0,0.98001,1e-05,3.37828]
[1779858551986,55.89,75510.27,0.0,0.98,1e-05,3.38021]
[1779858557022,55.89,75510.11,0.0,0.97999,1e-05,3.38085]
[1779858562057,55.89,75511.41,0.0,0.98,1e-05,3.37897]
[1779858568099,55.89,75510.41,0.0,0.97999,1e-05,3.38115]
[1779858573134,55.9,75509.84,0.0,0.97999,1e-05,3.38058]
[1779858578171,55.9,75510.48,0.0,0.98,1e-05,3.37985]
[1779858583205,55.9,75511.42,0.0,0.98,1e-05,3.37861]
[1779858585236,55.9,75517.62,0.0,0.98008,1e-05,3.36804]
[1779858587234,55.9,75519.84,0.0,0.98011,1e-05,3.36441]
[1779858592270,55.9,75524.39,0.0,0.98016,1e-05,3.35715]
[1779858599318,55.91,75527.14,0.0,0.98019,1e-05,3.35326]
[1779858604352,55.91,75527.18,0.0,0.98018,1e-05,3.35381]
[1779858609389,55.91,75522.46,0.0,0.98012,1e-05,3.36252]
[1779858611403,55.91,75514.2,0.0,0.98002,1e-05,3.377]
[1779858614423,55.91,75506.69,0.0,0.97992,1e-05,3.39025]
[1779858618451,55.91,75501.69,0.0,0.97986,1e-05,3.39913]
[1779858623487,55.91,75500.09,0.0,0.97984,1e-05,3.40213]
[1779858628521,55.91,75505.33,0.0,0.9799,1e-05,3.39324]
[1779858633557,55.92,75505.31,0.0,0.97991,1e-05,3.39163]
[1779858638594,55.92,75505.43,0.0,0.97991,1e-05,3.39171]
[1779858645666,55.92,75505.66,0.0,0.97991,1e-05,3.39171]
[1779858650677,55.92,75505.66,0.0,0.97991,1e-05,3.39198]
[1779858651684,55.92,75512.4,0.0,0.97999,1e-05,3.38033]
[1779858652692,55.92,75514.62,0.0,0.98002,1e-05,3.37655]
[1779858655736,55.92,75520.14,0.0,0.98008,1e-05,3.36725]
[1779858660748,55.92,75522.26,0.0,0.98011,1e-05,3.36404]
[1779858665806,55.92,75517.35,0.0,0.98004,1e-05,3.37299]
[1779858670818,55.93,75514.56,0.0,0.98001,1e-05,3.37823]
[1779858672833,55.93,75509.28,0.0,0.97994,1e-05,3.38752]
[1779858677870,55.93,75509.63,0.0,0.97994,1e-05,3.3872]
[1779858681896,55.93,75514.67,0.0,0.98,1e-05,3.37877]
[1779858687938,55.93,75517.59,0.0,0.98003,1e-05,3.37417]
[1779858692974,55.93,75518.64,0.0,0.98006,1e-05,3.37083]
[1779858696016,55.93,75509.08,0.0,0.97994,1e-05,3.38761]
[1779858701029,55.93,75507.29,0.0,0.97991,1e-05,3.39097]
[1779858706086,55.94,75506.8,0.0,0.9799,1e-05,3.39204]
[1779858712105,55.94,75506.2,0.0,0.97989,1e-05,3.39334]
[1779858717140,55.94,75504.3,0.0,0.97987,1e-05,3.3968]
[1779858722177,55.94,75506.24,0.0,0.97989,1e-05,3.3936]
[1779858727211,55.94,75504.8,0.0,0.97987,1e-05,3.3963]
[1779858732247,55.94,75500.33,0.0,0.97982,1e-05,3.40425]
[1779858737281,55.94,75501.34,0.0,0.97983,1e-05,3.40263]
[1779858742316,55.94,75497.66,0.0,0.97978,1e-05,3.40918]
[1779858747351,55.94,75493.66,0.0,0.97973,1e-05,3.4162]
[1779858751378,55.94,75500.34,0.0,0.97983,1e-05,3.40262]
[1779858756420,55.94,75504.52,0.0,0.97988,1e-05,3.3954]
[1779858758432,55.94,75513.95,0.0,0.97999,1e-05,3.37909]
[1779858763466,55.94,75513.88,0.0,0.97999,1e-05,3.37946]
[1779858767495,55.94,75508.64,0.0,0.97992,1e-05,3.38873]
[1779858772531,55.94,75507.43,0.0,0.97991,1e-05,3.39106]
[1779858777568,55.94,75506.83,0.0,0.9799,1e-05,3.39233]
[1779858782601,55.95,75505.35,0.0,0.97988,1e-05,3.39511]
[1779858787637,55.95,75504.75,0.0,0.97987,1e-05,3.39636]
[1779858792671,55.95,75504.57,0.0,0.97987,1e-05,3.39687]
[1779858797705,55.95,75504.1,0.0,0.97986,1e-05,3.39789]
[1779858803748,55.95,75503.63,0.0,0.97985,1e-05,3.39894]
[1779858808783,55.95,75503.37,0.0,0.97985,1e-05,3.39959]
[1779858813818,55.95,75503.13,0.0,0.97985,1e-05,3.39826]
[1779858820867,55.95,75502.64,0.0,0.97985,1e-05,3.39939]
[1779858825930,55.95,75502.61,0.0,0.97984,1e-05,3.39964]
[1779858829930,55.95,75496.6,0.0,0.97977,1e-05,3.41026]
[1779858832958,55.95,75492.87,0.0,0.97972,1e-05,3.4168]
[1779858837990,55.95,75496.85,0.0,0.97977,1e-05,3.40988]
[1779858843025,55.95,75499.25,0.0,0.9798,1e-05,3.40572]
[1779858848066,55.95,75499.77,0.0,0.97981,1e-05,3.40486]
[1779858853094,55.95,75498.92,0.0,0.9798,1e-05,3.40638]
[1779858858130,55.95,75501.75,0.0,0.97983,1e-05,3.40149]
[1779858863170,55.95,75507.87,0.0,0.97991,1e-05,3.39088]
[1779858864173,55.95,75519.06,0.0,0.98005,1e-05,3.37157]
[1779858869208,55.96,75523.87,0.0,0.9801,1e-05,3.36362]
[1779858874249,55.96,75523.23,0.0,0.9801,1e-05,3.36319]
[1779858879278,55.96,75520.24,0.0,0.98006,1e-05,3.36872]
[1779858885321,55.96,75516.02,0.0,0.98001,1e-05,3.3764]
[1779858890355,55.96,75515.42,0.0,0.98,1e-05,3.37774]
[1779858895389,55.96,75516.38,0.0,0.98001,1e-05,3.3764]
[1779858900425,55.96,75515.89,0.0,0.98,1e-05,3.37757]
[1779858905460,55.97,75514.15,0.0,0.97998,1e-05,3.38091]
[1779858910497,55.97,75510.56,0.0,0.97993,1e-05,3.38743]
[1779858915531,55.97,75510.21,0.0,0.97992,1e-05,3.38829]
[1779858922579,55.97,75509.21,0.0,0.97991,1e-05,3.39038]
[1779858925600,55.97,75500.76,0.0,0.9798,1e-05,3.4052]
[1779858930635,55.97,75500.85,0.0,0.9798,1e-05,3.40516]
[1779858933658,55.97,75495.75,0.0,0.97975,1e-05,3.41218]
[1779858938691,55.97,75501.47,0.0,0.97982,1e-05,3.40229]
[1779858943727,55.97,75503.55,0.0,0.97984,1e-05,3.39883]
[1779858948763,55.97,75502.75,0.0,0.97983,1e-05,3.40038]
[1779858953799,55.97,75503.33,0.0,0.97984,1e-05,3.39952]
[1779858958835,55.97,75503.97,0.0,0.97985,1e-05,3.39856]
[1779858963869,55.97,75504.94,0.0,0.97986,1e-05,3.39702]
[1779858968905,55.97,75504.62,0.0,0.97985,1e-05,3.39773]
[1779858973940,55.97,75505.27,0.0,0.97986,1e-05,3.39675]
[1779858979982,55.98,75505.45,0.0,0.97986,1e-05,3.39661]
[1779858985023,55.98,75505.73,0.0,0.97986,1e-05,3.39627]
[1779858990053,55.98,75508.64,0.0,0.9799,1e-05,3.39139]
[1779858995089,55.98,75508.53,0.0,0.97991,1e-05,3.38984]
[1779859000123,55.98,75508.66,0.0,0.97991,1e-05,3.38982]
[1779859005158,55.98,75507.24,0.0,0.97989,1e-05,3.39247]
[1779859007207,55.98,75512.72,0.0,0.97996,1e-05,3.38302]
[1779859009186,55.98,75515.5,0.0,0.97999,1e-05,3.37829]
[1779859014220,55.98,75516.64,0.0,0.98,1e-05,3.37662]
[1779859019255,55.98,75517.45,0.0,0.98001,1e-05,3.3756]
[1779859024291,55.98,75510.85,0.0,0.97992,1e-05,3.38734]
[1779859029326,55.98,75509.1,0.0,0.9799,1e-05,3.39058]
[1779859034361,55.99,75508.86,0.0,0.9799,1e-05,3.39119]
[1779859040403,55.99,75508.34,0.0,0.97989,1e-05,3.39231]
[1779859045438,55.99,75506.02,0.0,0.97986,1e-05,3.39651]
[1779859050474,55.99,75502.35,0.0,0.97981,1e-05,3.403]
[1779859055508,55.99,75504.3,0.0,0.97985,1e-05,3.39774]
[1779859066585,55.99,75505.14,0.0,0.97986,1e-05,3.39648]
[1779859071621,55.99,75506.04,0.0,0.97987,1e-05,3.395]
[1779859076654,55.99,75506.44,0.0,0.97987,1e-05,3.39439]
[1779859081690,55.99,75506.84,0.0,0.97988,1e-05,3.3938]
[1779859086727,55.99,75506.66,0.0,0.97987,1e-05,3.3942]
[1779859091760,55.99,75512.4,0.0,0.97994,1e-05,3.38436]
[1779859096795,55.99,75515.53,0.0,0.97998,1e-05,3.37917]
[1779859097840,55.99,75522.72,0.0,0.98007,1e-05,3.36678]
[1779859099815,55.99,75527.06,0.0,0.98012,1e-05,3.35945]
[1779859104851,55.99,75525.66,0.0,0.9801,1e-05,3.36228]
[1779859109886,56.0,75526.72,0.0,0.98011,1e-05,3.36084]
[1779859114923,56.0,75528.1,0.0,0.98014,1e-05,3.35695]
[1779859119958,56.0,75525.99,0.0,0.98011,1e-05,3.36098]
[1779859125002,56.0,75528.01,0.0,0.98013,1e-05,3.35789]
[1779859130034,56.0,75527.33,0.0,0.98012,1e-05,3.35946]
[1779859135072,56.0,75524.53,0.0,0.98008,1e-05,3.36466]
[1779859140104,56.0,75520.26,0.0,0.98003,1e-05,3.37235]
[1779859145138,56.01,75521.86,0.0,0.98005,1e-05,3.36984]
[1779859150173,56.01,75527.21,0.0,0.98011,1e-05,3.36087]
[1779859155207,56.01,75528.09,0.0,0.98012,1e-05,3.35968]
[1779859160243,56.01,75528.02,0.0,0.98011,1e-05,3.36014]
[1779859165278,56.01,75525.42,0.0,0.98008,1e-05,3.36496]
[1779859171320,56.01,75525.27,0.0,0.98009,1e-05,3.36368]
[1779859176354,56.01,75524.45,0.0,0.98007,1e-05,3.36543]
[1779859181390,56.01,75524.45,0.0,0.98007,1e-05,3.36577]
[1779859183406,56.02,75518.47,0.0,0.98,1e-05,3.37625]
[1779859185417,56.02,75515.69,0.0,0.97996,1e-05,3.38118]
[1779859197501,56.02,75512.05,0.0,0.97991,1e-05,3.38796]
[1779859202536,56.02,75507.6,0.0,0.97986,1e-05,3.39584]
[1779859205558,56.02,75499.77,0.0,0.97976,1e-05,3.40955]
[1779859210592,56.02,75500.52,0.0,0.97977,1e-05,3.40828]
[1779859215628,56.02,75501.52,0.0,0.97978,1e-05,3.40659]
[1779859220663,56.02,75502.45,0.0,0.97979,1e-05,3.40501]
[1779859223685,56.02,75498.08,0.0,0.97974,1e-05,3.41263]
[1779859228761,56.02,75491.82,0.0,0.97966,1e-05,3.42345]
[1779859231742,56.02,75487.95,0.0,0.97962,1e-05,3.42817]
[1779859236778,56.02,75493.48,0.0,0.97969,1e-05,3.41832]
[1779859239797,56.02,75498.35,0.0,0.97975,1e-05,3.40981]
[1779859244836,56.02,75501.75,0.0,0.9798,1e-05,3.4039]
[1779859249873,56.02,75506.24,0.0,0.97985,1e-05,3.3962]
[1779859254913,56.02,75504.56,0.0,0.97983,1e-05,3.39929]
[1779859259944,56.02,75503.52,0.0,0.97981,1e-05,3.40126]
[1779859264978,56.02,75505.71,0.0,0.97984,1e-05,3.39763]
[1779859269047,56.02,75510.6,0.0,0.9799,1e-05,3.38935]
[1779859275048,56.02,75511.23,0.0,0.97991,1e-05,3.38864]
[1779859280084,56.02,75513.39,0.0,0.97993,1e-05,3.38523]
[1779859285118,56.03,75513.89,0.0,0.97993,1e-05,3.38473]
[1779859290153,56.03,75510.93,0.0,0.97989,1e-05,3.39019]
[1779859296194,56.03,75508.26,0.0,0.97987,1e-05,3.39323]
[1779859304254,56.03,75508.5,0.0,0.97987,1e-05,3.39324]
[1779859309327,56.03,75510.21,0.0,0.97989,1e-05,3.39055]
[1779859315330,56.03,75509.65,0.0,0.97988,1e-05,3.39188]
[1779859320368,56.03,75509.35,0.0,0.97987,1e-05,3.39272]
[1779859325402,56.04,75510.97,0.0,0.97989,1e-05,3.39023]
[1779859330437,56.04,75513.09,0.0,0.97991,1e-05,3.38695]
[1779859335472,56.04,75520.77,0.0,0.98001,1e-05,3.37407]
[1779859336481,56.04,75520.63,0.0,0.98,1e-05,3.37443]
[1779859341516,56.04,75522.9,0.0,0.98003,1e-05,3.37104]
[1779859346551,56.04,75523.19,0.0,0.98003,1e-05,3.37111]
[1779859351588,56.05,75523.09,0.0,0.98003,1e-05,3.37006]
[1779859356622,56.05,75524.95,0.0,0.98005,1e-05,3.36747]
[1779859361657,56.05,75524.86,0.0,0.98005,1e-05,3.36829]
[1779859366693,56.07,75531.59,0.0,0.9801,1e-05,3.36118]
[1779859369750,56.07,75541.99,0.0,0.98022,1e-05,3.34376]
[1779859375756,56.08,75541.86,0.0,0.98021,1e-05,3.34496]
[1779859377770,56.08,75537.42,0.0,0.98016,1e-05,3.35287]
[1779859381797,56.08,75533.61,0.0,0.98011,1e-05,3.35992]
[1779859386834,56.08,75536.48,0.0,0.98014,1e-05,3.35557]
[1779859391866,56.08,75535.76,0.0,0.98013,1e-05,3.35741]
[1779859396902,56.09,75535.03,0.0,0.98011,1e-05,3.35923]
[1779859399960,56.09,75524.01,0.0,0.97997,1e-05,3.37855]
[1779859405965,56.09,75524.66,0.0,0.97998,1e-05,3.37788]
[1779859410030,56.09,75530.11,0.0,0.98004,1e-05,3.3688]
[1779859416035,56.09,75531.6,0.0,0.98007,1e-05,3.36488]
[1779859422076,56.09,75532.75,0.0,0.98008,1e-05,3.36346]
[1779859429126,56.1,75534.35,0.0,0.98009,1e-05,3.36138]
[1779859434162,56.1,75535.97,0.0,0.98011,1e-05,3.35908]
[1779859436176,56.1,75530.49,0.0,0.98004,1e-05,3.36869]
[1779859441210,56.1,75532.28,0.0,0.98006,1e-05,3.36599]
[1779859446247,56.1,75536.84,0.0,0.98012,1e-05,3.35855]
[1779859449269,56.1,75542.03,0.0,0.98018,1e-05,3.34993]
[1779859454305,56.11,75541.98,0.0,0.98017,1e-05,3.35052]
[1779859459338,56.11,75549.58,0.0,0.98026,1e-05,3.33803]
[1779859460384,56.11,75558.37,0.0,0.98037,1e-05,3.32312]
[1779859462361,56.11,75560.36,0.0,0.98039,1e-05,3.32002]
[1779859468401,56.11,75563.41,0.0,0.98042,1e-05,3.31574]
[1779859473439,56.12,75564.03,0.0,0.98043,1e-05,3.31356]
[1779859475453,56.12,75558.1,0.0,0.98036,1e-05,3.32397]
[1779859480524,56.12,75555.83,0.0,0.98033,1e-05,3.32852]
[1779859485524,56.12,75556.02,0.0,0.98033,1e-05,3.32884]
[1779859490594,56.13,75556.14,0.0,0.98032,1e-05,3.32929]
[1779859495600,56.13,75556.7,0.0,0.98033,1e-05,3.32897]
[1779859500665,56.13,75556.56,0.0,0.98032,1e-05,3.32985]
[1779859505669,56.13,75553.39,0.0,0.98028,1e-05,3.33586]
[1779859510735,56.14,75551.47,0.0,0.98025,1e-05,3.33969]
[1779859519766,56.14,75551.95,0.0,0.98025,1e-05,3.33985]
[1779859524802,56.14,75551.67,0.0,0.98024,1e-05,3.3408]
[1779859529837,56.14,75555.16,0.0,0.98028,1e-05,3.3353]
[1779859534871,56.15,75554.82,0.0,0.98028,1e-05,3.33449]
[1779859539908,56.15,75555.55,0.0,0.98029,1e-05,3.33377]
[1779859544943,56.15,75555.51,0.0,0.98028,1e-05,3.33438]
[1779859549991,56.15,75557.0,0.0,0.9803,1e-05,3.33237]
[1779859555015,56.16,75557.5,0.0,0.9803,1e-05,3.33207]
[1779859561085,56.16,75559.04,0.0,0.98032,1e-05,3.33009]
[1779859566092,56.16,75558.85,0.0,0.98031,1e-05,3.33099]
[1779859571156,56.16,75559.73,0.0,0.98032,1e-05,3.33007]
[1779859576162,56.17,75560.82,0.0,0.98032,1e-05,3.32879]
[1779859581226,56.17,75559.66,0.0,0.98031,1e-05,3.33136]
[1779859586232,56.17,75559.41,0.0,0.9803,1e-05,3.33236]
[1779859591298,56.17,75558.71,0.0,0.9803,1e-05,3.33222]
[1779859596302,56.17,75557.91,0.0,0.98028,1e-05,3.33417]
[1779859601370,56.18,75557.04,0.0,0.98027,1e-05,3.33622]
[1779859606373,56.18,75556.64,0.0,0.98026,1e-05,3.33746]
[1779859611441,56.18,75559.12,0.0,0.98029,1e-05,3.3338]
[1779859613422,56.18,75571.88,0.0,0.98044,1e-05,3.31232]
[1779859618456,56.19,75574.81,0.0,0.98047,1e-05,3.30813]
[1779859623492,56.19,75575.77,0.0,0.98048,1e-05,3.30731]
[1779859629535,56.19,75576.07,0.0,0.98047,1e-05,3.30777]
[1779859634569,56.2,75576.04,0.0,0.98047,1e-05,3.30863]
[1779859635576,56.2,75585.21,0.0,0.98058,1e-05,3.29327]
[1779859638597,56.2,75591.84,0.0,0.98065,1e-05,3.28265]
[1779859643633,56.2,75595.94,0.0,0.98069,1e-05,3.27679]
[1779859648668,56.21,75591.75,0.0,0.98064,1e-05,3.28487]
[1779859653703,56.21,75588.99,0.0,0.98061,1e-05,3.2886]
[1779859658737,56.22,75588.44,0.0,0.98059,1e-05,3.29048]
[1779859663772,56.22,75583.03,0.0,0.98052,1e-05,3.30057]
[1779859667800,56.22,75574.84,0.0,0.98042,1e-05,3.31515]
[1779859669814,56.22,75572.58,0.0,0.98039,1e-05,3.31929]
[1779859674849,56.23,75567.57,0.0,0.98032,1e-05,3.32852]
[1779859679884,56.23,75568.12,0.0,0.98033,1e-05,3.32821]
[1779859684919,56.23,75573.45,0.0,0.98039,1e-05,3.31994]
[1779859689963,56.24,75574.96,0.0,0.9804,1e-05,3.31812]
[1779859694993,56.24,75572.62,0.0,0.98036,1e-05,3.32284]
[1779859700031,56.24,75572.48,0.0,0.98036,1e-05,3.32382]
[1779859705065,56.24,75571.02,0.0,0.98034,1e-05,3.32703]
[1779859710100,56.25,75569.39,0.0,0.98031,1e-05,3.33052]
[1779859715138,56.25,75565.55,0.0,0.98027,1e-05,3.33583]
[1779859720172,56.25,75566.78,0.0,0.98028,1e-05,3.33438]
[1779859725207,56.26,75566.07,0.0,0.98027,1e-05,3.33625]
[1779859730242,56.26,75567.12,0.0,0.98028,1e-05,3.33511]
[1779859735277,56.26,75568.84,0.0,0.98029,1e-05,3.33284]
[1779859740312,56.26,75567.38,0.0,0.98027,1e-05,3.33599]
[1779859745347,56.27,75567.05,0.0,0.98026,1e-05,3.33719]
[1779859750382,56.27,75566.31,0.0,0.98025,1e-05,3.33908]
[1779859756424,56.27,75565.53,0.0,0.98023,1e-05,3.34115]
[1779859762494,56.27,75565.95,0.0,0.98023,1e-05,3.34115]
[1779859767500,56.28,75565.47,0.0,0.98022,1e-05,3.34257]
[1779859772564,56.28,75563.86,0.0,0.98021,1e-05,3.34395]
[1779859774551,56.28,75557.14,0.0,0.98013,1e-05,3.35567]
[1779859777571,56.28,75553.18,0.0,0.98008,1e-05,3.36272]
[1779859779586,56.28,75547.97,0.0,0.98001,1e-05,3.37181]
[1779859784620,56.28,75551.42,0.0,0.98005,1e-05,3.3662]
[1779859789656,56.28,75553.97,0.0,0.98008,1e-05,3.36216]
[1779859794690,56.29,75555.56,0.0,0.9801,1e-05,3.35976]
[1779859799725,56.29,75554.03,0.0,0.98008,1e-05,3.36274]
[1779859802774,56.29,75560.5,0.0,0.98015,1e-05,3.35182]
[1779859803757,56.29,75560.5,0.0,0.98015,1e-05,3.3519]
[1779859807805,56.29,75576.44,0.0,0.98035,1e-05,3.32506]
[1779859812863,56.29,75574.46,0.0,0.98032,1e-05,3.32911]
[1779859817873,56.3,75575.37,0.0,0.98032,1e-05,3.3282]
[1779859822935,56.3,75572.82,0.0,0.98029,1e-05,3.33319]
[1779859827946,56.3,75573.17,0.0,0.98029,1e-05,3.33323]
[1779859833004,56.3,75571.91,0.0,0.98028,1e-05,3.3341]
[1779859838018,56.31,75571.06,0.0,0.98026,1e-05,3.33618]
[1779859843076,56.31,75569.1,0.0,0.98024,1e-05,3.34016]
[1779859848089,56.31,75570.04,0.0,0.98024,1e-05,3.33915]
[1779859853146,56.31,75569.0,0.0,0.98023,1e-05,3.34153]
[1779859860171,56.32,75565.98,0.0,0.98018,1e-05,3.34747]
[1779859866214,56.32,75567.51,0.0,0.9802,1e-05,3.3455]
[1779859871249,56.32,75568.83,0.0,0.98021,1e-05,3.34394]
[1779859876285,56.32,75566.52,0.0,0.98018,1e-05,3.34835]
[1779859881320,56.33,75565.49,0.0,0.98016,1e-05,3.35075]
[1779859886355,56.33,75568.89,0.0,0.9802,1e-05,3.34547]
[1779859891390,56.33,75568.49,0.0,0.9802,1e-05,3.34481]
[1779859896425,56.33,75571.06,0.0,0.98023,1e-05,3.34101]
[1779859898439,56.33,75576.8,0.0,0.9803,1e-05,3.3315]
[1779859903502,56.34,75575.49,0.0,0.98027,1e-05,3.33448]
[1779859908511,56.34,75574.39,0.0,0.98026,1e-05,3.3371]
[1779859913573,56.34,75572.82,0.0,0.98023,1e-05,3.34052]
[1779859918583,56.35,75562.81,0.0,0.9801,1e-05,3.35836]
[1779859919588,56.35,75554.41,0.0,0.98,1e-05,3.37287]
[1779859924624,56.35,75556.42,0.0,0.98002,1e-05,3.36988]
[1779859929658,56.35,75554.04,0.0,0.97999,1e-05,3.37439]
[1779859934694,56.35,75556.47,0.0,0.98002,1e-05,3.37062]
[1779859938721,56.35,75552.59,0.0,0.97997,1e-05,3.3776]
[1779859943785,56.35,75555.42,0.0,0.98,1e-05,3.37307]
[1779859948793,56.36,75555.76,0.0,0.98,1e-05,3.37278]
[1779859953859,56.36,75556.39,0.0,0.98002,1e-05,3.37005]
[1779859958868,56.36,75553.27,0.0,0.97998,1e-05,3.37568]
[1779859963925,56.36,75552.2,0.0,0.97996,1e-05,3.37774]
[1779859968938,56.36,75553.0,0.0,0.97997,1e-05,3.37658]
[1779859972968,56.36,75547.19,0.0,0.9799,1e-05,3.38675]
[1779859978001,56.36,75543.61,0.0,0.97985,1e-05,3.39304]
[1779859983060,56.36,75541.8,0.0,0.97983,1e-05,3.39627]
[1779859984067,56.36,75533.77,0.0,0.97973,1e-05,3.41019]
[1779859986079,56.36,75532.85,0.0,0.97972,1e-05,3.4118]
[1779859990106,56.36,75526.32,0.0,0.97964,1e-05,3.42311]
[1779859994137,56.36,75518.52,0.0,0.97954,1e-05,3.4366]
[1779859996148,56.36,75513.34,0.0,0.97947,1e-05,3.44558]
[1779859998162,56.36,75510.18,0.0,0.97944,1e-05,3.45098]
[1779860003198,56.36,75513.46,0.0,0.97948,1e-05,3.44491]
[1779860004218,56.36,75526.65,0.0,0.97965,1e-05,3.42185]
[1779860006219,56.36,75535.59,0.0,0.97976,1e-05,3.40625]
[1779860007225,56.36,75535.09,0.0,0.97975,1e-05,3.40712]
[1779860012262,56.36,75533.11,0.0,0.97974,1e-05,3.40864]
[1779860014280,56.36,75523.54,0.0,0.97962,1e-05,3.42527]
[1779860015282,56.36,75523.54,0.0,0.97962,1e-05,3.42525]
[1779860017296,56.36,75518.33,0.0,0.97955,1e-05,3.43428]
[1779860022331,56.36,75517.56,0.0,0.97954,1e-05,3.43544]
[1779860027366,56.36,75516.08,0.0,0.97953,1e-05,3.43781]
[1779860033409,56.36,75516.38,0.0,0.97953,1e-05,3.43706]
[1779860038443,56.35,75516.8,0.0,0.97954,1e-05,3.43614]
[1779860043478,56.35,75520.36,0.0,0.97958,1e-05,3.42981]
[1779860048513,56.35,75519.87,0.0,0.97958,1e-05,3.43053]
[1779860053548,56.35,75519.46,0.0,0.97958,1e-05,3.4311]
[1779860058584,56.35,75520.51,0.0,0.97959,1e-05,3.42913]
[1779860063625,56.35,75521.21,0.0,0.9796,1e-05,3.42781]
[1779860068660,56.35,75523.54,0.0,0.97963,1e-05,3.42367]
[1779860073696,56.35,75518.19,0.0,0.97957,1e-05,3.43094]
[1779860074707,56.35,75512.27,0.0,0.9795,1e-05,3.44124]
[1779860077722,56.35,75509.81,0.0,0.97947,1e-05,3.4454]
[1779860082758,56.35,75509.25,0.0,0.97946,1e-05,3.44611]
[1779860087793,56.35,75508.55,0.0,0.97946,1e-05,3.44706]
[1779860093835,56.35,75512.16,0.0,0.9795,1e-05,3.44046]
[1779860098870,56.35,75514.24,0.0,0.97953,1e-05,3.43659]
[1779860103905,56.35,75515.36,0.0,0.97955,1e-05,3.43439]
[1779860108941,56.34,75516.05,0.0,0.97956,1e-05,3.43294]
[1779860113977,56.34,75526.27,0.0,0.97969,1e-05,3.41495]
[1779860118010,56.34,75531.42,0.0,0.97975,1e-05,3.40598]
[1779860120031,56.34,75540.64,0.0,0.97987,1e-05,3.39008]
[1779860125062,56.34,75537.01,0.0,0.97982,1e-05,3.39649]
[1779860130105,56.34,75537.5,0.0,0.97983,1e-05,3.3957]
[1779860135140,56.34,75542.55,0.0,0.9799,1e-05,3.38518]
[1779860140175,56.35,75538.81,0.0,0.97985,1e-05,3.39178]
[1779860145200,56.35,75537.72,0.0,0.97984,1e-05,3.39376]
[1779860150245,56.35,75538.87,0.0,0.97985,1e-05,3.39186]
[1779860155282,56.35,75537.34,0.0,0.97983,1e-05,3.39458]
[1779860160317,56.35,75538.51,0.0,0.97985,1e-05,3.39261]
[1779860165354,56.35,75538.18,0.0,0.97984,1e-05,3.39323]
[1779860170391,56.35,75538.35,0.0,0.97984,1e-05,3.39297]
[1779860174420,56.35,75543.84,0.0,0.97991,1e-05,3.38354]
[1779860176432,56.35,75552.25,0.0,0.98001,1e-05,3.36912]
[1779860178446,56.35,75556.61,0.0,0.98007,1e-05,3.36174]
[1779860181467,56.35,75550.71,0.0,0.97999,1e-05,3.37207]
[1779860186502,56.35,75544.78,0.0,0.97992,1e-05,3.38251]
[1779860191537,56.35,75548.06,0.0,0.97997,1e-05,3.3751]
[1779860196572,56.35,75549.0,0.0,0.97998,1e-05,3.37364]
[1779860199592,56.35,75554.81,0.0,0.98005,1e-05,3.36377]
[1779860204628,56.35,75556.49,0.0,0.98007,1e-05,3.36114]
[1779860209664,56.35,75569.15,0.0,0.98022,1e-05,3.33979]
[1779860211677,56.35,75574.35,0.0,0.98028,1e-05,3.33113]
[1779860216712,56.36,75575.27,0.0,0.98029,1e-05,3.3301]
[1779860221750,56.36,75576.28,0.0,0.9803,1e-05,3.32894]
[1779860226782,56.36,75571.68,0.0,0.98024,1e-05,3.33732]
[1779860232824,56.36,75574.03,0.0,0.98026,1e-05,3.33394]
[1779860237859,56.37,75574.86,0.0,0.98027,1e-05,3.33308]
[1779860240880,56.37,75582.67,0.0,0.98036,1e-05,3.32015]
[1779860245915,56.37,75587.64,0.0,0.98042,1e-05,3.31244]
[1779860250952,56.37,75588.53,0.0,0.98042,1e-05,3.31169]
[1779860255994,56.38,75588.9,0.0,0.98043,1e-05,3.30979]
[1779860256993,56.38,75595.69,0.0,0.98051,1e-05,3.29864]
[1779860259008,56.38,75603.18,0.0,0.9806,1e-05,3.2864]
[1779860264044,56.38,75604.01,0.0,0.9806,1e-05,3.28607]
[1779860269078,56.39,75601.99,0.0,0.98057,1e-05,3.29052]
[1779860274113,56.39,75601.81,0.0,0.98056,1e-05,3.29184]
[1779860278141,56.4,75598.3,0.0,0.98052,1e-05,3.29853]
[1779860283177,56.4,75592.42,0.0,0.98044,1e-05,3.30937]
[1779860288213,56.4,75588.26,0.0,0.98038,1e-05,3.31712]
[1779860290226,56.4,75583.46,0.0,0.98032,1e-05,3.32553]
[1779860296268,56.41,75584.03,0.0,0.98033,1e-05,3.32528]
[1779860301303,56.41,75587.55,0.0,0.98036,1e-05,3.31991]
[1779860306338,56.41,75587.07,0.0,0.98035,1e-05,3.3213]
[1779860311375,56.41,75585.16,0.0,0.98034,1e-05,3.32318]
[1779860316408,56.42,75583.41,0.0,0.98031,1e-05,3.32665]
[1779860321444,56.42,75585.06,0.0,0.98033,1e-05,3.32435]
[1779860326479,56.42,75583.83,0.0,0.98031,1e-05,3.32696]
[1779860331514,56.42,75583.25,0.0,0.9803,1e-05,3.32848]
[1779860336548,56.42,75581.57,0.0,0.98028,1e-05,3.33184]
[1779860341584,56.43,75577.68,0.0,0.98023,1e-05,3.3389]
[1779860346617,56.43,75579.38,0.0,0.98024,1e-05,3.3364]
[1779860351653,56.43,75580.44,0.0,0.98025,1e-05,3.33499]
[1779860356675,56.43,75582.46,0.0,0.98028,1e-05,3.33193]
[1779860361723,56.43,75584.4,0.0,0.9803,1e-05,3.32902]
[1779860366758,56.43,75585.86,0.0,0.98031,1e-05,3.32696]
[1779860371794,56.44,75585.03,0.0,0.98031,1e-05,3.32688]
[1779860376828,56.44,75581.47,0.0,0.98026,1e-05,3.33336]
[1779860381867,56.44,75582.02,0.0,0.98027,1e-05,3.33285]
[1779860386886,56.44,75579.72,0.0,0.98024,1e-05,3.33719]
[1779860391933,56.44,75579.61,0.0,0.98023,1e-05,3.33786]
[1779860396968,56.44,75574.97,0.0,0.98017,1e-05,3.34616]
[1779860402004,56.45,75575.24,0.0,0.98017,1e-05,3.34604]
[1779860404022,56.45,75566.28,0.0,0.98006,1e-05,3.36147]
[1779860408050,56.45,75571.42,0.0,0.98012,1e-05,3.35285]
[1779860413089,56.45,75567.95,0.0,0.98008,1e-05,3.35905]
[1779860418122,56.45,75569.66,0.0,0.9801,1e-05,3.35634]
[1779860423157,56.45,75568.93,0.0,0.98009,1e-05,3.35781]
[1779860428193,56.45,75567.73,0.0,0.98007,1e-05,3.3601]
[1779860434235,56.45,75567.57,0.0,0.98008,1e-05,3.35876]
[1779860440281,56.45,75565.99,0.0,0.98006,1e-05,3.36179]
[1779860446318,56.45,75565.23,0.0,0.98005,1e-05,3.36341]
[1779860452360,56.46,75565.05,0.0,0.98004,1e-05,3.36406]
[1779860457397,56.46,75563.38,0.0,0.98002,1e-05,3.3672]
[1779860462433,56.46,75545.19,0.0,0.97979,1e-05,3.39872]
[1779860463440,56.46,75540.05,0.0,0.97973,1e-05,3.4076]
[1779860464447,56.46,75533.11,0.0,0.97964,1e-05,3.4196]
[1779860468485,56.46,75522.02,0.0,0.9795,1e-05,3.43872]
[1779860470498,56.46,75515.65,0.0,0.97942,1e-05,3.4497]
[1779860472511,56.46,75511.29,0.0,0.97937,1e-05,3.45714]
[1779860477547,56.45,75508.91,0.0,0.97934,1e-05,3.4608]
[1779860480569,56.45,75505.12,0.0,0.9793,1e-05,3.46711]
[1779860486613,56.45,75504.49,0.0,0.9793,1e-05,3.46743]
[1779860488626,56.45,75510.32,0.0,0.97937,1e-05,3.45695]
[1779860493661,56.45,75511.08,0.0,0.9794,1e-05,3.45306]
[1779860498697,56.44,75512.49,0.0,0.97942,1e-05,3.45]
[1779860503732,56.44,75514.1,0.0,0.97944,1e-05,3.44658]
[1779860508769,56.44,75519.14,0.0,0.97951,1e-05,3.43719]
[1779860513805,56.44,75521.87,0.0,0.97955,1e-05,3.43189]
[1779860518839,56.43,75522.34,0.0,0.97956,1e-05,3.43057]
[1779860523874,56.43,75523.75,0.0,0.97958,1e-05,3.42762]
[1779860529916,56.43,75523.98,0.0,0.97959,1e-05,3.42666]
[1779860533944,56.43,75529.54,0.0,0.97966,1e-05,3.41664]
[1779860538978,56.43,75528.03,0.0,0.97964,1e-05,3.41889]
[1779860544017,56.43,75528.11,0.0,0.97965,1e-05,3.41838]
[1779860549050,56.42,75527.05,0.0,0.97964,1e-05,3.41986]
[1779860552069,56.42,75520.99,0.0,0.97957,1e-05,3.42822]
[1779860557108,56.42,75520.38,0.0,0.97957,1e-05,3.42873]
[1779860561133,56.42,75513.09,0.0,0.97948,1e-05,3.44101]
[1779860566168,56.42,75508.18,0.0,0.97942,1e-05,3.44893]
[1779860568187,56.42,75496.7,0.0,0.97928,1e-05,3.46892]
[1779860569189,56.41,75496.7,0.0,0.97928,1e-05,3.46859]
[1779860570196,56.41,75505.49,0.0,0.97939,1e-05,3.45303]
[1779860572210,56.41,75511.37,0.0,0.97947,1e-05,3.44248]
[1779860577251,56.41,75515.0,0.0,0.97952,1e-05,3.43557]
[1779860582280,56.41,75519.89,0.0,0.97958,1e-05,3.42652]
[1779860584294,56.41,75523.9,0.0,0.97963,1e-05,3.41939]
[1779860586308,56.41,75531.53,0.0,0.97973,1e-05,3.40603]
[1779860591343,56.41,75528.13,0.0,0.97969,1e-05,3.41173]
[1779860597385,56.41,75524.84,0.0,0.97965,1e-05,3.41721]
[1779860598397,56.41,75514.94,0.0,0.97953,1e-05,3.43439]
[1779860605442,56.4,75513.73,0.0,0.97951,1e-05,3.43607]
[1779860610479,56.4,75512.14,0.0,0.9795,1e-05,3.43854]
[1779860615512,56.4,75514.54,0.0,0.97954,1e-05,3.43216]
[1779860620546,56.4,75512.85,0.0,0.97952,1e-05,3.43487]
[1779860626588,56.4,75511.6,0.0,0.97951,1e-05,3.43678]
[1779860631627,56.4,75510.61,0.0,0.9795,1e-05,3.43828]
[1779860636662,56.4,75513.3,0.0,0.97953,1e-05,3.43334]
[1779860641697,56.4,75508.94,0.0,0.97948,1e-05,3.44066]
[1779860646733,56.39,75509.03,0.0,0.97948,1e-05,3.44011]
[1779860651768,56.39,75518.71,0.0,0.97961,1e-05,3.42283]
[1779860652775,56.39,75520.37,0.0,0.97963,1e-05,3.41988]
[1779860657810,56.39,75520.53,0.0,0.97963,1e-05,3.41934]
[1779860663853,56.39,75523.3,0.0,0.97967,1e-05,3.41422]
[1779860668907,56.39,75524.22,0.0,0.97968,1e-05,3.41236]
[1779860673922,56.39,75526.69,0.0,0.97973,1e-05,3.40588]
[1779860678976,56.39,75525.88,0.0,0.97972,1e-05,3.40708]
[1779860683991,56.39,75523.23,0.0,0.97968,1e-05,3.41148]
[1779860689049,56.39,75519.54,0.0,0.97964,1e-05,3.4177]
[1779860694061,56.39,75518.83,0.0,0.97963,1e-05,3.41873]
[1779860699119,56.38,75517.72,0.0,0.97962,1e-05,3.42049]
[1779860704132,56.38,75514.86,0.0,0.97959,1e-05,3.4253]
[1779860709189,56.38,75513.83,0.0,0.97957,1e-05,3.42693]
[1779860714202,56.38,75512.83,0.0,0.97956,1e-05,3.42851]
[1779860719259,56.38,75505.69,0.0,0.97947,1e-05,3.44078]
[1779860724277,56.38,75505.57,0.0,0.97947,1e-05,3.44065]
[1779860728311,56.38,75515.13,0.0,0.9796,1e-05,3.42379]
[1779860731336,56.38,75523.83,0.0,0.97972,1e-05,3.40668]
[1779860732333,56.38,75523.83,0.0,0.97972,1e-05,3.40667]
[1779860734347,56.38,75529.98,0.0,0.97979,1e-05,3.39606]
[1779860739399,56.38,75529.52,0.0,0.97979,1e-05,3.397]
[1779860742403,56.38,75535.09,0.0,0.97985,1e-05,3.38751]
[1779860747441,56.38,75537.87,0.0,0.97989,1e-05,3.38305]
[1779860750461,56.38,75528.45,0.0,0.97977,1e-05,3.39953]
[1779860751468,56.38,75528.45,0.0,0.97977,1e-05,3.39958]
[1779860757509,56.38,75522.17,0.0,0.97969,1e-05,3.41069]
[1779860762545,56.38,75518.48,0.0,0.97964,1e-05,3.41723]
[1779860764559,56.38,75523.83,0.0,0.97971,1e-05,3.40801]
[1779860769612,56.39,75525.52,0.0,0.97973,1e-05,3.40527]
[1779860773621,56.39,75531.37,0.0,0.9798,1e-05,3.39533]
[1779860778656,56.39,75534.14,0.0,0.97983,1e-05,3.39081]
[1779860783693,56.39,75537.3,0.0,0.97987,1e-05,3.38565]
[1779860788727,56.39,75540.44,0.0,0.9799,1e-05,3.38055]
[1779860793767,56.39,75541.87,0.0,0.97993,1e-05,3.37647]
[1779860798797,56.39,75545.15,0.0,0.97997,1e-05,3.37118]
[1779860801824,56.39,75550.22,0.0,0.98003,1e-05,3.36271]
[1779860806862,56.4,75551.69,0.0,0.98005,1e-05,3.3606]
[1779860811893,56.4,75555.27,0.0,0.98009,1e-05,3.3549]
[1779860814915,56.4,75560.6,0.0,0.98015,1e-05,3.34608]
[1779860819966,56.4,75562.95,0.0,0.98017,1e-05,3.34261]
[1779860824992,56.4,75565.8,0.0,0.98021,1e-05,3.33828]
[1779860830037,56.41,75570.26,0.0,0.98026,1e-05,3.33123]
[1779860835075,56.41,75573.82,0.0,0.9803,1e-05,3.32577]
[1779860840109,56.41,75573.81,0.0,0.98029,1e-05,3.32641]
[1779860845146,56.41,75571.17,0.0,0.98025,1e-05,3.33153]
[1779860850179,56.42,75570.55,0.0,0.98024,1e-05,3.33318]
[1779860855215,56.42,75560.5,0.0,0.98013,1e-05,3.34903]
[1779860856221,56.42,75554.49,0.0,0.98005,1e-05,3.35942]
[1779860857230,56.42,75552.63,0.0,0.98003,1e-05,3.36268]
[1779860859242,56.42,75548.47,0.0,0.97998,1e-05,3.36996]
[1779860864278,56.42,75552.43,0.0,0.98002,1e-05,3.36344]
[1779860869314,56.42,75553.85,0.0,0.98004,1e-05,3.36134]
[1779860871327,56.42,75550.37,0.0,0.97999,1e-05,3.36743]
[1779860876362,56.42,75550.64,0.0,0.98,1e-05,3.36721]
[1779860882405,56.42,75548.27,0.0,0.97996,1e-05,3.37156]
[1779860887439,56.42,75547.69,0.0,0.97996,1e-05,3.37278]
[1779860893481,56.43,75545.95,0.0,0.97993,1e-05,3.3761]
[1779860898517,56.43,75542.06,0.0,0.97988,1e-05,3.383]
[1779860904558,56.43,75544.04,0.0,0.97991,1e-05,3.37987]
[1779860909594,56.43,75545.66,0.0,0.97992,1e-05,3.37731]
[1779860914631,56.43,75548.83,0.0,0.97997,1e-05,3.3702]
[1779860919665,56.43,75549.91,0.0,0.97998,1e-05,3.36863]
[1779860929735,56.43,75549.82,0.0,0.97998,1e-05,3.36935]
[1779860934771,56.43,75551.21,0.0,0.97999,1e-05,3.36724]
[1779860939805,56.44,75547.56,0.0,0.97995,1e-05,3.37376]
[1779860944841,56.44,75539.6,0.0,0.97985,1e-05,3.38765]
[1779860945848,56.44,75535.37,0.0,0.97979,1e-05,3.39495]
[1779860946855,56.44,75529.53,0.0,0.97972,1e-05,3.40504]
[1779860952897,56.44,75524.59,0.0,0.97966,1e-05,3.41343]
[1779860957932,56.44,75522.43,0.0,0.97963,1e-05,3.41705]
[1779860962967,56.43,75520.25,0.0,0.97961,1e-05,3.42071]
[1779860968003,56.43,75521.4,0.0,0.97962,1e-05,3.41858]
[1779860973039,56.43,75523.34,0.0,0.97966,1e-05,3.41316]
[1779860978072,56.43,75522.2,0.0,0.97965,1e-05,3.41508]
[1779860983106,56.43,75521.29,0.0,0.97963,1e-05,3.41662]
[1779860989148,56.43,75520.37,0.0,0.97962,1e-05,3.41817]
[1779860995192,56.43,75519.25,0.0,0.97961,1e-05,3.42008]
[1779861000226,56.43,75518.54,0.0,0.9796,1e-05,3.42128]
[1779861007277,56.43,75518.41,0.0,0.9796,1e-05,3.42146]
[1779861012317,56.43,75518.33,0.0,0.9796,1e-05,3.42157]
[1779861017351,56.43,75519.43,0.0,0.97961,1e-05,3.41964]
[1779861019365,56.43,75527.65,0.0,0.97972,1e-05,3.40539]
[1779861024400,56.43,75529.33,0.0,0.97974,1e-05,3.40259]
[1779861027422,56.43,75541.78,0.0,0.97989,1e-05,3.38115]
[1779861028429,56.43,75543.46,0.0,0.97991,1e-05,3.37831]
[1779861029435,56.43,75551.15,0.0,0.98001,1e-05,3.36515]
[1779861030442,56.43,75553.21,0.0,0.98003,1e-05,3.3617]
[1779861035477,56.44,75548.82,0.0,0.97998,1e-05,3.36772]
[1779861040513,56.44,75551.02,0.0,0.98001,1e-05,3.36436]
[1779861045548,56.44,75548.6,0.0,0.97998,1e-05,3.36895]
[1779861050582,56.44,75549.03,0.0,0.97998,1e-05,3.36864]
[1779861056624,56.44,75548.72,0.0,0.97997,1e-05,3.36973]
[1779861061668,56.45,75544.75,0.0,0.97992,1e-05,3.37709]
[1779861063674,56.45,75554.82,0.0,0.98004,1e-05,3.35987]
[1779861064681,56.45,75558.42,0.0,0.98008,1e-05,3.35381]
[1779861069717,56.45,75557.8,0.0,0.98007,1e-05,3.35559]
[1779861073744,56.45,75552.89,0.0,0.98001,1e-05,3.36446]
[1779861078784,56.45,75553.12,0.0,0.98001,1e-05,3.36454]
[1779861083816,56.45,75553.3,0.0,0.98001,1e-05,3.3647]
[1779861088851,56.46,75550.01,0.0,0.97996,1e-05,3.37074]
[1779861093887,56.46,75550.29,0.0,0.97997,1e-05,3.36869]
[1779861098921,56.46,75550.75,0.0,0.97998,1e-05,3.36829]
[1779861104963,56.46,75550.66,0.0,0.97997,1e-05,3.3689]
[1779861109998,56.46,75549.65,0.0,0.97996,1e-05,3.37102]
[1779861115035,56.46,75553.13,0.0,0.98,1e-05,3.36546]
[1779861120071,56.47,75553.87,0.0,0.98,1e-05,3.36462]
[1779861125106,56.47,75555.37,0.0,0.98002,1e-05,3.36248]
[1779861130142,56.47,75555.33,0.0,0.98002,1e-05,3.36297]
[1779861135176,56.47,75555.45,0.0,0.98002,1e-05,3.36318]
[1779861140210,56.47,75556.18,0.0,0.98002,1e-05,3.36234]
[1779861142232,56.47,75545.14,0.0,0.97988,1e-05,3.38145]
[1779861147264,56.47,75543.39,0.0,0.97986,1e-05,3.38471]
[1779861152305,56.48,75542.93,0.0,0.97986,1e-05,3.3838]
[1779861158350,56.48,75541.51,0.0,0.97984,1e-05,3.38652]
[1779861163385,56.48,75540.85,0.0,0.97983,1e-05,3.38787]
[1779861168420,56.48,75540.84,0.0,0.97983,1e-05,3.3881]
[1779861174462,56.48,75540.18,0.0,0.97982,1e-05,3.38948]
[1779861182518,56.48,75539.97,0.0,0.97982,1e-05,3.39015]
[1779861187554,56.48,75540.76,0.0,0.97983,1e-05,3.38898]
[1779861192594,56.48,75540.01,0.0,0.97982,1e-05,3.39047]
[1779861197622,56.48,75535.63,0.0,0.97976,1e-05,3.39822]
[1779861200644,56.48,75533.98,0.0,0.97974,1e-05,3.40114]
[1779861205679,56.48,75536.88,0.0,0.97978,1e-05,3.39619]
[1779861210714,56.48,75538.88,0.0,0.9798,1e-05,3.39286]
[1779861215749,56.48,75538.45,0.0,0.9798,1e-05,3.39179]
[1779861220784,56.49,75538.63,0.0,0.97981,1e-05,3.39162]
[1779861225819,56.49,75537.92,0.0,0.97979,1e-05,3.39303]
[1779861229847,56.49,75547.2,0.0,0.97991,1e-05,3.3772]
[1779861230858,56.49,75552.31,0.0,0.97997,1e-05,3.36847]
[1779861231867,56.49,75552.57,0.0,0.97997,1e-05,3.3681]
[1779861232876,56.49,75564.7,0.0,0.98012,1e-05,3.34743]
[1779861237905,56.49,75567.14,0.0,0.98015,1e-05,3.34382]
[1779861242949,56.49,75567.29,0.0,0.98015,1e-05,3.34411]
[1779861247976,56.49,75571.13,0.0,0.98019,1e-05,3.33811]
[1779861252011,56.5,75560.53,0.0,0.98006,1e-05,3.35663]
[1779861258046,56.5,75558.22,0.0,0.98003,1e-05,3.36105]
[1779861262076,56.5,75568.25,0.0,0.98015,1e-05,3.34422]
[1779861267111,56.5,75572.87,0.0,0.9802,1e-05,3.33688]
[1779861272146,56.5,75574.39,0.0,0.98022,1e-05,3.33292]
[1779861278188,56.51,75575.92,0.0,0.98024,1e-05,3.331]
[1779861283234,56.51,75577.3,0.0,0.98025,1e-05,3.32922]
[1779861288259,56.51,75578.04,0.0,0.98026,1e-05,3.32854]
[1779861292286,56.51,75583.36,0.0,0.98032,1e-05,3.31999]
[1779861297321,56.52,75586.78,0.0,0.98035,1e-05,3.31485]
[1779861302356,56.52,75591.36,0.0,0.98041,1e-05,3.30785]
[1779861307394,56.52,75594.53,0.0,0.98044,1e-05,3.30326]
[1779861312428,56.53,75597.21,0.0,0.98047,1e-05,3.29951]
[1779861317463,56.53,75597.48,0.0,0.98046,1e-05,3.29989]
[1779861322498,56.53,75598.99,0.0,0.98048,1e-05,3.29813]
[1779861327532,56.54,75599.16,0.0,0.98047,1e-05,3.29868]
[1779861332569,56.54,75598.02,0.0,0.98046,1e-05,3.29951]
[1779861337607,56.54,75597.68,0.0,0.98045,1e-05,3.30091]
[1779861342640,56.55,75596.84,0.0,0.98044,1e-05,3.30314]
[1779861348682,56.55,75596.27,0.0,0.98042,1e-05,3.30506]
[1779861353732,56.55,75597.92,0.0,0.98044,1e-05,3.30305]
[1779861363802,56.56,75598.48,0.0,0.98043,1e-05,3.30364]
[1779861368822,56.56,75608.32,0.0,0.98055,1e-05,3.2878]
[1779861370835,56.56,75615.27,0.0,0.98063,1e-05,3.27646]
[1779861375871,56.57,75616.96,0.0,0.98064,1e-05,3.27453]
[1779861380977,56.57,75618.72,0.0,0.98066,1e-05,3.27248]
[1779861381948,56.57,75624.09,0.0,0.98072,1e-05,3.26349]
[1779861382953,56.57,75624.72,0.0,0.98073,1e-05,3.26281]
[1779861387985,56.58,75620.38,0.0,0.98067,1e-05,3.27121]
[1779861393022,56.58,75619.86,0.0,0.98066,1e-05,3.27111]
[1779861396043,56.58,75614.41,0.0,0.9806,1e-05,3.28079]
[1779861401078,56.59,75611.54,0.0,0.98056,1e-05,3.28639]
[1779861406113,56.59,75610.62,0.0,0.98054,1e-05,3.28869]
[1779861409134,56.59,75602.2,0.0,0.98043,1e-05,3.30331]
[1779861414193,56.59,75597.83,0.0,0.98038,1e-05,3.3113]
[1779861419205,56.6,75596.46,0.0,0.98036,1e-05,3.31421]
[1779861424263,56.6,75598.71,0.0,0.98038,1e-05,3.311]
[1779861429274,56.6,75599.37,0.0,0.98038,1e-05,3.31053]
[1779861434334,56.61,75606.47,0.0,0.98046,1e-05,3.29925]
[1779861439350,56.61,75605.52,0.0,0.98045,1e-05,3.30162]
[1779861444404,56.61,75606.77,0.0,0.98046,1e-05,3.30022]
[1779861449419,56.61,75607.34,0.0,0.98046,1e-05,3.29998]
[1779861454474,56.62,75608.28,0.0,0.98048,1e-05,3.2972]
[1779861459489,56.62,75608.06,0.0,0.98047,1e-05,3.29829]
[1779861464544,56.62,75609.24,0.0,0.98048,1e-05,3.29701]
[1779861469559,56.63,75605.04,0.0,0.98042,1e-05,3.30478]
[1779861474614,56.63,75604.35,0.0,0.98041,1e-05,3.3066]
[1779861479628,56.63,75606.23,0.0,0.98043,1e-05,3.3041]
[1779861484684,56.63,75608.22,0.0,0.98045,1e-05,3.30143]
[1779861489699,56.64,75610.61,0.0,0.98047,1e-05,3.2981]
[1779861494754,56.64,75610.83,0.0,0.98047,1e-05,3.29845]
[1779861502792,56.64,75611.11,0.0,0.98046,1e-05,3.29912]
[1779861505813,56.65,75616.33,0.0,0.98052,1e-05,3.29078]
[1779861510849,56.65,75617.77,0.0,0.98054,1e-05,3.28915]
[1779861515884,56.65,75617.59,0.0,0.98054,1e-05,3.28854]
[1779861520919,56.66,75617.59,0.0,0.98053,1e-05,3.28936]
[1779861525953,56.66,75618.35,0.0,0.98053,1e-05,3.28892]
[1779861530990,56.66,75618.89,0.0,0.98054,1e-05,3.28886]
[1779861536025,56.67,75618.7,0.0,0.98053,1e-05,3.29003]
[1779861541059,56.67,75619.11,0.0,0.98053,1e-05,3.29018]
[1779861547101,56.68,75620.6,0.0,0.98054,1e-05,3.28871]
[1779861552137,56.68,75620.62,0.0,0.98053,1e-05,3.28953]
[1779861554150,56.68,75615.39,0.0,0.98047,1e-05,3.29864]
[1779861559185,56.68,75616.14,0.0,0.98047,1e-05,3.29814]
[1779861564220,56.69,75614.97,0.0,0.98045,1e-05,3.30088]
[1779861569256,56.69,75614.27,0.0,0.98044,1e-05,3.3028]
[1779861574296,56.69,75615.27,0.0,0.98045,1e-05,3.29995]
[1779861579332,56.7,75615.61,0.0,0.98045,1e-05,3.30014]
[1779861584368,56.7,75615.93,0.0,0.98045,1e-05,3.30035]
[1779861589401,56.7,75616.03,0.0,0.98045,1e-05,3.30094]
[1779861595455,56.71,75593.13,0.0,0.98016,1e-05,3.34061]
[1779861596453,56.71,75592.84,0.0,0.98016,1e-05,3.34118]
[1779861601490,56.71,75589.04,0.0,0.98011,1e-05,3.348]
[1779861603501,56.71,75597.65,0.0,0.98021,1e-05,3.33354]
[1779861608536,56.71,75598.4,0.0,0.98022,1e-05,3.33273]
[1779861610548,56.71,75603.93,0.0,0.98029,1e-05,3.32357]
[1779861615598,56.71,75614.26,0.0,0.98041,1e-05,3.30673]
[1779861621628,56.72,75615.27,0.0,0.98041,1e-05,3.30585]
[1779861626667,56.72,75617.43,0.0,0.98043,1e-05,3.30289]
[1779861631701,56.72,75617.88,0.0,0.98045,1e-05,3.30086]
[1779861636736,56.73,75618.31,0.0,0.98045,1e-05,3.30081]
[1779861641780,56.73,75619.05,0.0,0.98045,1e-05,3.30023]
[1779861646813,56.73,75616.36,0.0,0.98041,1e-05,3.30542]
[1779861648826,56.73,75612.37,0.0,0.98036,1e-05,3.31239]
[1779861650840,56.73,75607.29,0.0,0.9803,1e-05,3.3212]
[1779861654867,56.73,75602.43,0.0,0.98024,1e-05,3.32981]
[1779861660910,56.74,75599.5,0.0,0.9802,1e-05,3.33528]
[1779861665950,56.74,75595.85,0.0,0.98015,1e-05,3.3419]
[1779861671990,56.74,75595.87,0.0,0.98015,1e-05,3.34231]
[1779861678029,56.74,75593.84,0.0,0.98012,1e-05,3.34617]
[1779861684071,56.74,75594.56,0.0,0.98013,1e-05,3.34542]
[1779861689106,56.75,75593.97,0.0,0.98012,1e-05,3.34674]
[1779861694143,56.75,75591.33,0.0,0.98009,1e-05,3.34962]
[1779861699176,56.75,75590.36,0.0,0.98008,1e-05,3.35157]
[1779861704211,56.75,75590.17,0.0,0.98008,1e-05,3.35216]
[1779861709246,56.75,75589.47,0.0,0.98007,1e-05,3.35363]
[1779861714282,56.75,75585.73,0.0,0.98002,1e-05,3.36026]
[1779861720323,56.75,75583.59,0.0,0.97999,1e-05,3.3641]
[1779861725358,56.75,75580.42,0.0,0.97995,1e-05,3.36962]
[1779861730393,56.75,75584.28,0.0,0.98,1e-05,3.36313]
[1779861734421,56.75,75593.16,0.0,0.98011,1e-05,3.3481]
[1779861738449,56.75,75597.47,0.0,0.98016,1e-05,3.34098]
[1779861743484,56.76,75595.38,0.0,0.98013,1e-05,3.34484]
[1779861748520,56.76,75592.91,0.0,0.9801,1e-05,3.34937]
[1779861753555,56.76,75591.52,0.0,0.98009,1e-05,3.35012]
[1779861758588,56.76,75588.49,0.0,0.98005,1e-05,3.35559]
[1779861763624,56.76,75589.21,0.0,0.98006,1e-05,3.35469]
[1779861768662,56.76,75593.39,0.0,0.9801,1e-05,3.34794]
[1779861773698,56.76,75598.49,0.0,0.98016,1e-05,3.33971]
[1779861778731,56.77,75596.73,0.0,0.98014,1e-05,3.34313]
[1779861783766,56.77,75605.11,0.0,0.98024,1e-05,3.32937]
[1779861786794,56.77,75611.12,0.0,0.98031,1e-05,3.31956]
[1779861791823,56.77,75612.66,0.0,0.98032,1e-05,3.31755]
[1779861796867,56.77,75613.91,0.0,0.98033,1e-05,3.31599]
[1779861802899,56.78,75616.75,0.0,0.98036,1e-05,3.31187]
[1779861807941,56.78,75619.83,0.0,0.9804,1e-05,3.30724]
[1779861811965,56.78,75625.07,0.0,0.98047,1e-05,3.297]
[1779861817011,56.78,75627.83,0.0,0.9805,1e-05,3.29303]
[1779861822044,56.79,75634.08,0.0,0.98057,1e-05,3.28311]
[1779861824058,56.79,75635.4,0.0,0.98058,1e-05,3.28138]
[1779861829093,56.79,75634.61,0.0,0.98057,1e-05,3.28333]
[1779861834128,56.79,75635.27,0.0,0.98057,1e-05,3.28316]
[1779861839163,56.8,75634.85,0.0,0.98056,1e-05,3.28463]
[1779861844197,56.8,75633.88,0.0,0.98054,1e-05,3.28701]
[1779861849233,56.8,75635.5,0.0,0.98055,1e-05,3.28521]
[1779861855276,56.81,75634.54,0.0,0.98054,1e-05,3.28757]
[1779861860310,56.81,75634.41,0.0,0.98053,1e-05,3.28853]
[1779861865345,56.81,75634.93,0.0,0.98053,1e-05,3.28839]
[1779861870380,56.82,75632.56,0.0,0.9805,1e-05,3.2932]
[1779861875415,56.82,75628.97,0.0,0.98046,1e-05,3.29799]
[1779861881457,56.82,75628.46,0.0,0.98045,1e-05,3.29948]
[1779861889531,56.83,75628.68,0.0,0.98044,1e-05,3.30013]
[1779861893541,56.83,75620.34,0.0,0.98034,1e-05,3.31468]
[1779861894548,56.83,75619.2,0.0,0.98033,1e-05,3.3167]
[1779861899601,56.83,75620.38,0.0,0.98034,1e-05,3.31521]
[1779861904618,56.83,75619.31,0.0,0.98032,1e-05,3.31763]
[1779861909674,56.84,75619.14,0.0,0.98031,1e-05,3.31842]
[1779861914688,56.84,75620.35,0.0,0.98032,1e-05,3.31687]
[1779861918717,56.84,75633.36,0.0,0.98048,1e-05,3.2953]
[1779861919746,56.84,75634.18,0.0,0.98049,1e-05,3.29406]
[1779861924758,56.84,75633.75,0.0,0.98048,1e-05,3.29546]
[1779861929817,56.85,75635.3,0.0,0.98049,1e-05,3.29354]
[1779861934829,56.85,75643.99,0.0,0.9806,1e-05,3.27796]
[1779861936843,56.85,75649.46,0.0,0.98067,1e-05,3.269]
[1779861941878,56.85,75648.33,0.0,0.98065,1e-05,3.27181]
[1779861946914,56.86,75648.33,0.0,0.98064,1e-05,3.27293]
[1779861951949,56.86,75649.49,0.0,0.98065,1e-05,3.27175]
[1779861956984,56.87,75647.54,0.0,0.98061,1e-05,3.27614]
[1779861958029,56.87,75657.22,0.0,0.98073,1e-05,3.26]
[1779861959004,56.87,75657.43,0.0,0.98073,1e-05,3.26005]
[1779861964047,56.87,75652.36,0.0,0.98066,1e-05,3.26956]
[1779861969084,56.88,75656.26,0.0,0.9807,1e-05,3.26406]
[1779861974117,56.88,75655.51,0.0,0.98069,1e-05,3.26631]
[1779861976132,56.88,75650.34,0.0,0.98062,1e-05,3.27531]
[1779861981166,56.89,75650.54,0.0,0.98062,1e-05,3.27588]
[1779861986201,56.89,75652.2,0.0,0.98063,1e-05,3.27402]
[1779861991236,56.89,75656.15,0.0,0.98068,1e-05,3.26643]
[1779861994262,56.9,75662.02,0.0,0.98075,1e-05,3.25725]
[1779861999291,56.9,75657.28,0.0,0.98069,1e-05,3.26596]
[1779862004327,56.9,75661.43,0.0,0.98073,1e-05,3.26001]
[1779862009362,56.91,75666.1,0.0,0.98078,1e-05,3.25326]
[1779862010405,56.91,75671.31,0.0,0.98084,1e-05,3.24483]
[1779862013394,56.91,75676.07,0.0,0.98089,1e-05,3.23806]
[1779862017421,56.92,75681.51,0.0,0.98094,1e-05,3.23002]
[1779862022453,56.92,75682.35,0.0,0.98095,1e-05,3.22962]
[1779862027488,56.93,75684.22,0.0,0.98096,1e-05,3.22801]
[1779862032523,56.93,75684.9,0.0,0.98096,1e-05,3.22812]
[1779862036551,56.94,75673.84,0.0,0.98082,1e-05,3.24713]
[1779862038565,56.94,75671.13,0.0,0.98079,1e-05,3.25224]
[1779862043600,56.94,75674.02,0.0,0.98081,1e-05,3.24829]
[1779862045615,56.94,75668.32,0.0,0.98074,1e-05,3.25836]
[1779862050685,56.95,75671.93,0.0,0.98078,1e-05,3.25316]
[1779862056691,56.95,75671.7,0.0,0.98078,1e-05,3.25286]
[1779862061726,56.96,75673.18,0.0,0.98079,1e-05,3.25139]
[1779862066760,56.96,75677.38,0.0,0.98083,1e-05,3.24543]
[1779862070831,56.97,75657.56,0.0,0.98059,1e-05,3.27931]
[1779862072807,56.97,75656.22,0.0,0.98057,1e-05,3.28183]
[1779862077840,56.97,75654.07,0.0,0.98054,1e-05,3.28596]
[1779862082875,56.97,75656.05,0.0,0.98056,1e-05,3.28346]
[1779862087911,56.97,75656.09,0.0,0.98056,1e-05,3.28399]
[1779862092945,56.98,75652.36,0.0,0.98051,1e-05,3.2911]
[1779862097979,56.98,75652.61,0.0,0.98051,1e-05,3.29125]
[1779862103018,56.98,75655.31,0.0,0.98053,1e-05,3.28744]
[1779862105039,56.99,75659.8,0.0,0.98058,1e-05,3.28043]
[1779862107048,56.99,75669.68,0.0,0.9807,1e-05,3.26435]
[1779862109063,56.99,75678.01,0.0,0.98079,1e-05,3.25096]
[1779862110070,56.99,75684.02,0.0,0.98086,1e-05,3.24125]
[1779862115105,57.0,75684.76,0.0,0.98087,1e-05,3.23933]
[1779862120140,57.0,75686.59,0.0,0.98089,1e-05,3.23727]
[1779862123161,57.0,75683.14,0.0,0.98084,1e-05,3.24393]
[1779862125179,57.01,75678.54,0.0,0.98078,1e-05,3.25197]
[1779862130212,57.01,75680.95,0.0,0.98081,1e-05,3.24904]
[1779862135257,57.01,75682.02,0.0,0.98081,1e-05,3.24832]
[1779862140284,57.02,75686.9,0.0,0.98086,1e-05,3.2411]
[1779862145320,57.02,75688.33,0.0,0.98087,1e-05,3.23984]
[1779862150353,57.03,75681.59,0.0,0.98078,1e-05,3.25209]
[1779862155389,57.03,75681.15,0.0,0.98077,1e-05,3.25384]
[1779862160424,57.04,75678.26,0.0,0.98073,1e-05,3.25966]
[1779862165459,57.04,75676.56,0.0,0.9807,1e-05,3.2635]
[1779862169487,57.04,75671.34,0.0,0.98064,1e-05,3.27298]
[1779862174525,57.05,75673.46,0.0,0.98067,1e-05,3.26848]
[1779862179560,57.05,75674.67,0.0,0.98067,1e-05,3.26758]
[1779862184594,57.06,75678.86,0.0,0.98072,1e-05,3.26155]
[1779862189630,57.06,75678.47,0.0,0.9807,1e-05,3.26317]
[1779862193659,57.06,75684.71,0.0,0.98077,1e-05,3.25362]
[1779862200709,57.07,75685.8,0.0,0.98077,1e-05,3.25348]
[1779862205743,57.07,75685.41,0.0,0.98076,1e-05,3.25516]
[1779862207758,57.08,75678.47,0.0,0.98068,1e-05,3.26687]
[1779862208764,57.08,75676.81,0.0,0.98066,1e-05,3.26981]
[1779862214809,57.08,75682.51,0.0,0.98072,1e-05,3.26141]
[1779862217828,57.08,75678.3,0.0,0.98066,1e-05,3.2691]
[1779862222862,57.09,75678.53,0.0,0.98066,1e-05,3.26936]
[1779862225884,57.09,75672.35,0.0,0.98058,1e-05,3.28023]
[1779862230919,57.09,75670.4,0.0,0.98056,1e-05,3.28412]
[1779862236963,57.09,75669.51,0.0,0.98055,1e-05,3.28436]
[1779862242028,57.1,75664.48,0.0,0.98049,1e-05,3.29351]
[1779862247032,57.1,75658.28,0.0,0.98041,1e-05,3.30446]
[1779862248040,57.1,75651.38,0.0,0.98032,1e-05,3.31603]
[1779862249046,57.1,75649.63,0.0,0.9803,1e-05,3.31913]
[1779862254083,57.1,75649.24,0.0,0.9803,1e-05,3.32009]
[1779862259116,57.1,75648.54,0.0,0.98028,1e-05,3.32165]
[1779862264151,57.1,75647.89,0.0,0.98027,1e-05,3.32314]
[1779862269186,57.11,75646.51,0.0,0.98025,1e-05,3.32585]
[1779862274222,57.11,75647.22,0.0,0.98026,1e-05,3.32505]
[1779862279256,57.11,75646.28,0.0,0.98025,1e-05,3.32703]
[1779862284291,57.11,75646.11,0.0,0.98024,1e-05,3.3277]
[1779862289326,57.11,75645.65,0.0,0.98023,1e-05,3.32886]
[1779862292378,57.11,75637.49,0.0,0.98014,1e-05,3.34092]
[1779862294361,57.11,75637.4,0.0,0.98014,1e-05,3.34124]
[1779862298390,57.12,75629.87,0.0,0.98005,1e-05,3.35418]
[1779862299397,57.12,75623.23,0.0,0.97997,1e-05,3.36545]
[1779862302452,57.12,75610.22,0.0,0.97981,1e-05,3.3876]
[1779862307452,57.11,75610.4,0.0,0.97981,1e-05,3.38718]
[1779862312523,57.11,75616.98,0.0,0.97989,1e-05,3.3758]
[1779862317524,57.11,75617.41,0.0,0.9799,1e-05,3.37503]
[1779862322595,57.11,75615.44,0.0,0.97987,1e-05,3.37831]
[1779862327615,57.11,75616.32,0.0,0.97989,1e-05,3.37673]
[1779862332664,57.11,75619.06,0.0,0.97992,1e-05,3.372]
[1779862337685,57.11,75619.22,0.0,0.97992,1e-05,3.37167]
[1779862342734,57.11,75614.51,0.0,0.97987,1e-05,3.37961]
[1779862346749,57.11,75609.0,0.0,0.9798,1e-05,3.38888]
[1779862349769,57.11,75602.25,0.0,0.97972,1e-05,3.40028]
[1779862354819,57.11,75601.05,0.0,0.97971,1e-05,3.40013]
[1779862357839,57.11,75609.45,0.0,0.97982,1e-05,3.3857]
[1779862362878,57.11,75610.51,0.0,0.97983,1e-05,3.38378]
[1779862367909,57.11,75606.23,0.0,0.97978,1e-05,3.39097]
[1779862372950,57.11,75602.62,0.0,0.97974,1e-05,3.39694]
[1779862379993,57.11,75599.32,0.0,0.9797,1e-05,3.40236]
[1779862385027,57.11,75603.74,0.0,0.97975,1e-05,3.39459]
[1779862389055,57.11,75608.76,0.0,0.97982,1e-05,3.38596]
[1779862393090,57.11,75614.14,0.0,0.97988,1e-05,3.37675]
[1779862398119,57.11,75617.27,0.0,0.97992,1e-05,3.37146]
[1779862401140,57.11,75624.69,0.0,0.98001,1e-05,3.3589]
[1779862403161,57.11,75628.37,0.0,0.98006,1e-05,3.35273]
[1779862408189,57.11,75628.35,0.0,0.98005,1e-05,3.353]
[1779862410204,57.11,75622.3,0.0,0.97998,1e-05,3.36335]
[1779862415239,57.11,75624.43,0.0,0.98001,1e-05,3.35798]
[1779862420272,57.11,75624.81,0.0,0.98002,1e-05,3.35753]
[1779862425308,57.11,75627.74,0.0,0.98005,1e-05,3.35279]
[1779862430345,57.11,75628.09,0.0,0.98005,1e-05,3.35244]
[1779862435377,57.11,75631.49,0.0,0.98009,1e-05,3.34694]
[1779862442427,57.11,75627.8,0.0,0.98005,1e-05,3.35357]
[1779862448469,57.12,75627.12,0.0,0.98004,1e-05,3.35502]
[1779862453515,57.12,75625.17,0.0,0.98001,1e-05,3.35856]
[1779862458541,57.12,75627.5,0.0,0.98004,1e-05,3.35488]
[1779862463585,57.12,75628.03,0.0,0.98004,1e-05,3.35423]
[1779862468610,57.12,75626.99,0.0,0.98003,1e-05,3.35626]
[1779862473656,57.12,75626.99,0.0,0.98004,1e-05,3.35456]
[1779862478678,57.12,75626.85,0.0,0.98003,1e-05,3.35504]
[1779862483727,57.12,75626.76,0.0,0.98003,1e-05,3.35543]
[1779862488750,57.12,75626.18,0.0,0.98002,1e-05,3.35665]
[1779862493797,57.12,75626.71,0.0,0.98003,1e-05,3.35599]
[1779862497818,57.13,75620.07,0.0,0.97994,1e-05,3.36744]
[1779862499833,57.13,75618.89,0.0,0.97993,1e-05,3.36952]
[1779862502865,57.13,75608.96,0.0,0.97981,1e-05,3.3865]
[1779862503868,57.13,75604.53,0.0,0.97975,1e-05,3.39407]
[1779862505887,57.13,75599.29,0.0,0.97969,1e-05,3.40302]
[1779862509912,57.13,75597.91,0.0,0.97967,1e-05,3.40523]
[1779862512933,57.12,75592.35,0.0,0.9796,1e-05,3.41459]
[1779862516963,57.12,75599.55,0.0,0.97969,1e-05,3.40204]
[1779862517970,57.12,75601.49,0.0,0.97972,1e-05,3.39869]
[1779862522007,57.12,75578.61,0.0,0.97944,1e-05,3.43787]
[1779862523012,57.12,75565.05,0.0,0.97927,1e-05,3.46122]
[1779862528055,57.12,75570.55,0.0,0.97934,1e-05,3.45117]
[1779862531075,57.12,75575.36,0.0,0.97941,1e-05,3.44053]
[1779862536111,57.12,75581.74,0.0,0.9795,1e-05,3.42902]
[1779862541147,57.12,75581.97,0.0,0.9795,1e-05,3.42821]
[1779862546181,57.11,75580.89,0.0,0.97949,1e-05,3.42967]
[1779862551216,57.11,75579.07,0.0,0.97947,1e-05,3.43239]
[1779862554240,57.11,75586.21,0.0,0.97956,1e-05,3.41981]
[1779862556251,57.11,75586.85,0.0,0.97957,1e-05,3.41855]
[1779862561287,57.11,75590.95,0.0,0.97962,1e-05,3.41121]
[1779862567329,57.11,75589.81,0.0,0.97961,1e-05,3.41283]
[1779862572365,57.11,75587.89,0.0,0.97959,1e-05,3.41582]
[1779862574381,57.11,75581.66,0.0,0.97951,1e-05,3.42642]
[1779862576392,57.11,75579.68,0.0,0.97949,1e-05,3.42969]
[1779862581427,57.1,75581.46,0.0,0.97952,1e-05,3.42619]
[1779862582434,57.1,75587.04,0.0,0.97959,1e-05,3.41651]
[1779862583441,57.1,75588.07,0.0,0.9796,1e-05,3.41467]
[1779862588476,57.1,75588.54,0.0,0.97961,1e-05,3.41358]
[1779862593511,57.1,75588.07,0.0,0.97961,1e-05,3.41214]
[1779862598547,57.1,75588.83,0.0,0.97963,1e-05,3.41056]
[1779862603580,57.1,75587.63,0.0,0.97961,1e-05,3.41235]
[1779862609623,57.1,75587.97,0.0,0.97962,1e-05,3.41145]
[1779862614667,57.1,75585.86,0.0,0.97959,1e-05,3.41479]
[1779862619694,57.09,75583.36,0.0,0.97957,1e-05,3.41878]
[1779862624737,57.09,75584.06,0.0,0.97958,1e-05,3.41721]
[1779862627748,57.09,75589.55,0.0,0.97965,1e-05,3.40757]
[1779862629764,57.09,75600.47,0.0,0.97978,1e-05,3.38876]
[1779862630770,57.09,75602.94,0.0,0.97981,1e-05,3.38452]
[1779862634807,57.09,75609.15,0.0,0.97989,1e-05,3.37388]
[1779862642856,57.09,75608.98,0.0,0.97989,1e-05,3.37421]
[1779862647891,57.09,75610.3,0.0,0.9799,1e-05,3.372]
[1779862650912,57.09,75616.67,0.0,0.97998,1e-05,3.3612]
[1779862652926,57.09,75619.3,0.0,0.98002,1e-05,3.35483]
[1779862657960,57.09,75624.35,0.0,0.98008,1e-05,3.34646]
[1779862659975,57.09,75631.12,0.0,0.98017,1e-05,3.33512]
[1779862661989,57.09,75632.68,0.0,0.98018,1e-05,3.33262]
[1779862667024,57.1,75635.37,0.0,0.98021,1e-05,3.32847]
[1779862672061,57.1,75635.06,0.0,0.98021,1e-05,3.32947]
[1779862681122,57.1,75635.84,0.0,0.98021,1e-05,3.3288]
[1779862686157,57.1,75631.09,0.0,0.98015,1e-05,3.33715]
[1779862688172,57.1,75625.89,0.0,0.98009,1e-05,3.34607]
[1779862689179,57.1,75617.63,0.0,0.97999,1e-05,3.36012]
[1779862690186,57.1,75617.08,0.0,0.97998,1e-05,3.36111]
[1779862695230,57.1,75617.98,0.0,0.97999,1e-05,3.35969]
[1779862700255,57.1,75615.61,0.0,0.97996,1e-05,3.36383]
[1779862705301,57.1,75615.65,0.0,0.97996,1e-05,3.36385]
[1779862710325,57.1,75616.37,0.0,0.97997,1e-05,3.3627]
[1779862715371,57.1,75618.87,0.0,0.98001,1e-05,3.35661]
[1779862720396,57.1,75619.1,0.0,0.98001,1e-05,3.35634]
[1779862725441,57.11,75618.34,0.0,0.98,1e-05,3.35773]
[1779862727444,57.11,75611.01,0.0,0.97991,1e-05,3.37023]
[1779862728452,57.11,75608.41,0.0,0.97988,1e-05,3.37465]
[1779862730466,57.11,75602.88,0.0,0.97981,1e-05,3.38405]
[1779862731473,57.11,75600.14,0.0,0.97978,1e-05,3.38867]
[1779862737516,57.1,75598.28,0.0,0.97976,1e-05,3.39169]
[1779862742550,57.1,75594.99,0.0,0.97972,1e-05,3.39718]
[1779862747591,57.1,75594.85,0.0,0.97972,1e-05,3.39729]
[1779862752622,57.1,75595.36,0.0,0.97972,1e-05,3.39633]
[1779862757657,57.1,75594.96,0.0,0.97972,1e-05,3.39694]
[1779862765730,57.1,75593.99,0.0,0.97971,1e-05,3.39847]
[1779862770748,57.1,75598.88,0.0,0.97977,1e-05,3.39005]
[1779862775801,57.1,75601.84,0.0,0.97982,1e-05,3.38304]
[1779862782832,57.1,75603.58,0.0,0.97984,1e-05,3.38008]
[1779862787867,57.1,75605.89,0.0,0.97987,1e-05,3.37616]
[1779862794916,57.1,75607.43,0.0,0.97988,1e-05,3.37355]
[1779862795942,57.1,75613.51,0.0,0.97996,1e-05,3.36321]
[1779862797938,57.1,75615.92,0.0,0.97999,1e-05,3.35914]
[1779862802972,57.1,75616.63,0.0,0.98,1e-05,3.35808]
[1779862808017,57.1,75616.31,0.0,0.97999,1e-05,3.35878]
[1779862814049,57.1,75616.18,0.0,0.97999,1e-05,3.3592]
[1779862819091,57.1,75616.55,0.0,0.97999,1e-05,3.35875]
[1779862826152,57.11,75619.54,0.0,0.98003,1e-05,3.35398]
[1779862831176,57.11,75619.34,0.0,0.98003,1e-05,3.35255]
[1779862836222,57.11,75618.12,0.0,0.98002,1e-05,3.3548]
[1779862841245,57.11,75616.19,0.0,0.97999,1e-05,3.35829]
[1779862846280,57.11,75616.99,0.0,0.98,1e-05,3.35709]
[1779862852321,57.11,75616.26,0.0,0.97999,1e-05,3.35854]
[1779862860379,57.11,75615.06,0.0,0.97997,1e-05,3.36085]
[1779862865413,57.11,75615.42,0.0,0.97998,1e-05,3.36044]
[1779862866433,57.11,75624.76,0.0,0.98009,1e-05,3.34467]
[1779862871456,57.11,75625.82,0.0,0.9801,1e-05,3.34312]
[1779862876502,57.11,75624.17,0.0,0.98008,1e-05,3.34616]
[1779862884558,57.12,75628.04,0.0,0.98012,1e-05,3.33995]
[1779862891595,57.12,75628.63,0.0,0.98014,1e-05,3.33727]
[1779862896630,57.12,75622.26,0.0,0.98006,1e-05,3.34822]
[1779862901664,57.12,75623.41,0.0,0.98007,1e-05,3.34631]
[1779862906700,57.12,75625.76,0.0,0.9801,1e-05,3.34237]
[1779862908715,57.12,75617.85,0.0,0.98001,1e-05,3.35577]
[1779862909720,57.12,75609.78,0.0,0.97991,1e-05,3.36946]
[1779862910728,57.12,75604.42,0.0,0.97984,1e-05,3.37855]
[1779862914771,57.12,75601.46,0.0,0.97981,1e-05,3.38337]
[1779862919791,57.12,75599.39,0.0,0.97978,1e-05,3.38663]
[1779862924843,57.11,75598.92,0.0,0.97978,1e-05,3.38717]
[1779862929862,57.11,75597.74,0.0,0.97977,1e-05,3.38894]
[1779862934913,57.11,75581.92,0.0,0.97957,1e-05,3.41585]
[1779862935905,57.11,75581.92,0.0,0.97957,1e-05,3.4157]
[1779862940938,57.11,75582.0,0.0,0.97958,1e-05,3.4152]
[1779862945975,57.11,75585.8,0.0,0.97963,1e-05,3.40825]
[1779862954041,57.11,75586.06,0.0,0.97965,1e-05,3.40523]
[1779862959070,57.1,75587.74,0.0,0.97967,1e-05,3.40198]
[1779862964161,57.1,75588.29,0.0,0.97968,1e-05,3.40067]
[1779862967181,57.1,75594.52,0.0,0.97976,1e-05,3.38981]
[1779862972216,57.1,75594.89,0.0,0.97976,1e-05,3.38895]
[1779862977251,57.1,75591.64,0.0,0.97973,1e-05,3.39427]
[1779862982286,57.1,75591.52,0.0,0.97973,1e-05,3.39422]
[1779862985307,57.1,75586.11,0.0,0.97966,1e-05,3.40335]
[1779862990347,57.1,75587.4,0.0,0.97968,1e-05,3.40082]
[1779862993368,57.1,75593.81,0.0,0.97976,1e-05,3.38965]
[1779862995389,57.1,75599.86,0.0,0.97983,1e-05,3.37923]
[1779862997396,57.1,75612.16,0.0,0.97999,1e-05,3.35823]
[1779862998407,57.1,75614.21,0.0,0.98001,1e-05,3.35475]
[1779863003438,57.1,75618.28,0.0,0.98006,1e-05,3.34798]
[1779863009480,57.1,75618.36,0.0,0.98006,1e-05,3.34808]
[1779863014515,57.1,75618.88,0.0,0.98007,1e-05,3.34547]
[1779863019550,57.1,75618.67,0.0,0.98007,1e-05,3.34606]
[1779863023578,57.1,75613.28,0.0,0.98,1e-05,3.35537]
[1779863024585,57.1,75606.34,0.0,0.97992,1e-05,3.36719]
[1779863025592,57.1,75600.96,0.0,0.97985,1e-05,3.37636]
[1779863026599,57.1,75601.61,0.0,0.97986,1e-05,3.37524]
[1779863031633,57.1,75606.93,0.0,0.97993,1e-05,3.36614]
[1779863034655,57.1,75612.11,0.0,0.97999,1e-05,3.35735]
[1779863036669,57.1,75616.75,0.0,0.98005,1e-05,3.34952]
[1779863041704,57.1,75616.49,0.0,0.98004,1e-05,3.35012]
[1779863046738,57.1,75618.21,0.0,0.98006,1e-05,3.34736]
[1779863052781,57.1,75621.8,0.0,0.9801,1e-05,3.34151]
[1779863060836,57.1,75622.28,0.0,0.98011,1e-05,3.34101]
[1779863067885,57.1,75620.14,0.0,0.98008,1e-05,3.34489]
[1779863072920,57.11,75618.56,0.0,0.98007,1e-05,3.34583]
[1779863079974,57.11,75617.89,0.0,0.98006,1e-05,3.34726]
[1779863085013,57.11,75617.36,0.0,0.98005,1e-05,3.34838]
[1779863090048,57.11,75614.99,0.0,0.98002,1e-05,3.35257]
[1779863095083,57.11,75614.7,0.0,0.98002,1e-05,3.3532]
[1779863100119,57.11,75614.6,0.0,0.98001,1e-05,3.35352]
[1779863106122,57.11,75613.57,0.0,0.98,1e-05,3.35543]
[1779863111195,57.11,75611.77,0.0,0.97998,1e-05,3.35862]
[1779863116230,57.11,75612.74,0.0,0.97999,1e-05,3.35706]
[1779863121266,57.11,75612.84,0.0,0.97999,1e-05,3.35698]
[1779863126301,57.11,75614.61,0.0,0.98001,1e-05,3.35407]
[1779863131344,57.11,75604.29,0.0,0.97989,1e-05,3.36976]
[1779863132345,57.11,75600.91,0.0,0.97985,1e-05,3.37551]
[1779863137380,57.11,75598.42,0.0,0.97982,1e-05,3.37966]
[1779863140401,57.11,75604.08,0.0,0.97989,1e-05,3.36996]
[1779863141408,57.11,75606.98,0.0,0.97993,1e-05,3.36502]
[1779863143422,57.11,75609.92,0.0,0.97996,1e-05,3.36005]
[1779863148459,57.11,75609.26,0.0,0.97995,1e-05,3.36127]
[1779863153494,57.11,75612.15,0.0,0.97999,1e-05,3.35646]
[1779863158530,57.11,75612.65,0.0,0.97999,1e-05,3.35578]
[1779863166544,57.11,75612.45,0.0,0.97999,1e-05,3.3564]
[1779863171621,57.12,75609.32,0.0,0.97995,1e-05,3.36194]
[1779863174641,57.12,75603.85,0.0,0.97988,1e-05,3.37131]
[1779863179675,57.12,75606.55,0.0,0.97992,1e-05,3.36676]
[1779863184711,57.12,75611.21,0.0,0.97997,1e-05,3.35891]
[1779863189746,57.12,75611.84,0.0,0.97998,1e-05,3.35793]
[1779863194782,57.12,75611.29,0.0,0.97998,1e-05,3.35699]
[1779863199816,57.12,75609.76,0.0,0.97996,1e-05,3.35965]
[1779863204850,57.12,75610.05,0.0,0.97997,1e-05,3.35917]
[1779863211866,57.12,75611.28,0.0,0.97998,1e-05,3.3571]
[1779863216934,57.12,75611.67,0.0,0.97999,1e-05,3.35644]
[1779863221971,57.12,75612.38,0.0,0.98,1e-05,3.35522]
[1779863227005,57.12,75616.0,0.0,0.98004,1e-05,3.34911]
[1779863232042,57.12,75612.86,0.0,0.98,1e-05,3.3545]
[1779863236069,57.12,75616.58,0.0,0.98005,1e-05,3.34826]
[1779863242111,57.12,75616.65,0.0,0.98005,1e-05,3.3483]
[1779863247150,57.12,75613.92,0.0,0.98001,1e-05,3.35307]
[1779863252184,57.12,75612.84,0.0,0.98001,1e-05,3.3531]
[1779863257221,57.12,75614.26,0.0,0.98002,1e-05,3.35085]
[1779863262260,57.12,75612.59,0.0,0.98,1e-05,3.35385]
[1779863267294,57.12,75615.39,0.0,0.98004,1e-05,3.34929]
[1779863272328,57.12,75614.68,0.0,0.98003,1e-05,3.35069]
[1779863277362,57.12,75614.44,0.0,0.98002,1e-05,3.3513]
[1779863282398,57.12,75616.41,0.0,0.98004,1e-05,3.34818]
[1779863287432,57.13,75614.44,0.0,0.98002,1e-05,3.35176]
[1779863292469,57.13,75614.45,0.0,0.98002,1e-05,3.35197]
[1779863300522,57.13,75614.35,0.0,0.98001,1e-05,3.35252]
[1779863305559,57.13,75613.98,0.0,0.98001,1e-05,3.3534]
[1779863311601,57.13,75613.95,0.0,0.98001,1e-05,3.3518]
[1779863316636,57.13,75613.42,0.0,0.98001,1e-05,3.35296]
[1779863321672,57.13,75613.52,0.0,0.98001,1e-05,3.35304]
[1779863328722,57.13,75613.58,0.0,0.98,1e-05,3.35329]
[1779863333758,57.14,75613.12,0.0,0.98,1e-05,3.35435]
[1779863336780,57.14,75623.22,0.0,0.98012,1e-05,3.3374]
[1779863337786,57.14,75628.5,0.0,0.98018,1e-05,3.32856]
[1779863339800,57.14,75629.03,0.0,0.98019,1e-05,3.32785]
[1779863344834,57.14,75630.53,0.0,0.9802,1e-05,3.32579]
[1779863351884,57.14,75630.01,0.0,0.98019,1e-05,3.32733]
[1779863356919,57.14,75629.43,0.0,0.98018,1e-05,3.32878]
[1779863361953,57.15,75628.54,0.0,0.98017,1e-05,3.33074]
[1779863366989,57.15,75627.81,0.0,0.98016,1e-05,3.33242]
[1779863372024,57.15,75627.78,0.0,0.98016,1e-05,3.33096]
[1779863378066,57.15,75625.66,0.0,0.98013,1e-05,3.33505]
[1779863383101,57.15,75625.05,0.0,0.98012,1e-05,3.33648]
[1779863388136,57.15,75623.05,0.0,0.9801,1e-05,3.34026]
[1779863395188,57.16,75623.95,0.0,0.9801,1e-05,3.33925]
[1779863400223,57.16,75620.17,0.0,0.98005,1e-05,3.34598]
[1779863406266,57.16,75620.74,0.0,0.98006,1e-05,3.3454]
[1779863411301,57.16,75620.19,0.0,0.98005,1e-05,3.34666]
[1779863416336,57.16,75619.83,0.0,0.98004,1e-05,3.34759]
[1779863421371,57.16,75623.23,0.0,0.98008,1e-05,3.34217]
[1779863426405,57.17,75624.03,0.0,0.98009,1e-05,3.34119]
[1779863430435,57.17,75632.25,0.0,0.98019,1e-05,3.32762]
[1779863431445,57.17,75636.5,0.0,0.98025,1e-05,3.31862]
[1779863433455,57.17,75646.69,0.0,0.98037,1e-05,3.30175]
[1779863435469,57.17,75648.41,0.0,0.98039,1e-05,3.29914]
[1779863440505,57.17,75650.36,0.0,0.98041,1e-05,3.29659]
[1779863441510,57.17,75657.58,0.0,0.98049,1e-05,3.28467]
[1779863442518,57.17,75659.53,0.0,0.98052,1e-05,3.28158]
[1779863447553,57.18,75661.7,0.0,0.98054,1e-05,3.2788]
[1779863452588,57.18,75661.02,0.0,0.98052,1e-05,3.28077]
[1779863453596,57.18,75668.72,0.0,0.98061,1e-05,3.26812]
[1779863454603,57.18,75671.85,0.0,0.98065,1e-05,3.26311]
[1779863457631,57.18,75677.79,0.0,0.98072,1e-05,3.25366]
[1779863458631,57.19,75684.33,0.0,0.98079,1e-05,3.24349]
[1779863463666,57.19,75692.86,0.0,0.98088,1e-05,3.23062]
[1779863468702,57.2,75692.78,0.0,0.98087,1e-05,3.23203]
[1779863473735,57.2,75694.11,0.0,0.98088,1e-05,3.2311]
[1779863478771,57.21,75694.29,0.0,0.98087,1e-05,3.23205]
[1779863483806,57.21,75688.26,0.0,0.98079,1e-05,3.24319]
[1779863484812,57.21,75681.25,0.0,0.98071,1e-05,3.25498]
[1779863485819,57.21,75671.83,0.0,0.98059,1e-05,3.27078]
[1779863490857,57.22,75669.36,0.0,0.98056,1e-05,3.27574]
[1779863495892,57.22,75670.85,0.0,0.98058,1e-05,3.27224]
[1779863500926,57.22,75667.55,0.0,0.98054,1e-05,3.2786]
[1779863505963,57.23,75668.7,0.0,0.98054,1e-05,3.27759]
[1779863510998,57.23,75668.54,0.0,0.98054,1e-05,3.27876]
[1779863516033,57.24,75668.33,0.0,0.98053,1e-05,3.28002]
[1779863521067,57.24,75664.78,0.0,0.98048,1e-05,3.28683]
[1779863524044,57.24,75657.34,0.0,0.98039,1e-05,3.29975]
[1779863525096,57.24,75656.38,0.0,0.98037,1e-05,3.3015]
[1779863530130,57.25,75656.89,0.0,0.98037,1e-05,3.30134]
[1779863534159,57.25,75653.2,0.0,0.98033,1e-05,3.30802]
[1779863538187,57.25,75649.53,0.0,0.98028,1e-05,3.31462]
[1779863544184,57.25,75651.82,0.0,0.9803,1e-05,3.31137]
[1779863548258,57.25,75645.39,0.0,0.98022,1e-05,3.32251]
[1779863553294,57.25,75645.06,0.0,0.98023,1e-05,3.32144]
[1779863558327,57.26,75644.68,0.0,0.98022,1e-05,3.32239]
[1779863563362,57.26,75644.4,0.0,0.98021,1e-05,3.32316]
[1779863568398,57.26,75644.99,0.0,0.98022,1e-05,3.32246]
[1779863573434,57.26,75643.45,0.0,0.9802,1e-05,3.32532]
[1779863578468,57.26,75644.54,0.0,0.98021,1e-05,3.32375]
[1779863583503,57.26,75644.64,0.0,0.98021,1e-05,3.32384]
[1779863588539,57.26,75644.12,0.0,0.9802,1e-05,3.32497]
[1779863593573,57.26,75647.24,0.0,0.98024,1e-05,3.31998]
[1779863596594,57.26,75653.03,0.0,0.98031,1e-05,3.31046]
[1779863599615,57.27,75656.84,0.0,0.98035,1e-05,3.30441]
[1779863604651,57.27,75658.55,0.0,0.98037,1e-05,3.30198]
[1779863609685,57.27,75662.45,0.0,0.98041,1e-05,3.29595]
[1779863614720,57.27,75662.96,0.0,0.98042,1e-05,3.29368]
[1779863619756,57.27,75662.59,0.0,0.98042,1e-05,3.29481]
[1779863624791,57.28,75663.03,0.0,0.98042,1e-05,3.29456]
[1779863629826,57.28,75664.6,0.0,0.98043,1e-05,3.29244]
[1779863631840,57.28,75658.22,0.0,0.98036,1e-05,3.30328]
[1779863636875,57.28,75663.22,0.0,0.98041,1e-05,3.29531]
[1779863641919,57.28,75663.3,0.0,0.98041,1e-05,3.29561]
[1779863645944,57.28,75658.46,0.0,0.98035,1e-05,3.304]
[1779863650980,57.29,75658.27,0.0,0.98035,1e-05,3.30463]
[1779863656016,57.29,75656.72,0.0,0.98033,1e-05,3.30753]
[1779863658030,57.29,75649.37,0.0,0.98024,1e-05,3.31993]
[1779863664071,57.29,75648.76,0.0,0.98023,1e-05,3.32111]
[1779863669106,57.29,75648.78,0.0,0.98023,1e-05,3.3212]
[1779863675147,57.29,75643.48,0.0,0.98017,1e-05,3.3283]
[1779863680182,57.29,75640.34,0.0,0.98013,1e-05,3.33369]
[1779863685216,57.29,75641.52,0.0,0.98015,1e-05,3.33182]
[1779863688238,57.29,75636.4,0.0,0.98008,1e-05,3.34054]
[1779863689245,57.29,75631.87,0.0,0.98003,1e-05,3.3482]
[1779863694281,57.29,75628.18,0.0,0.97998,1e-05,3.35447]
[1779863699314,57.29,75625.76,0.0,0.97995,1e-05,3.35857]
[1779863704350,57.29,75625.23,0.0,0.97995,1e-05,3.35947]
[1779863705358,57.29,75632.74,0.0,0.98004,1e-05,3.34677]
[1779863706368,57.29,75642.02,0.0,0.98015,1e-05,3.33115]
[1779863707372,57.29,75644.91,0.0,0.98019,1e-05,3.32634]
[1779863709385,57.29,75639.6,0.0,0.98012,1e-05,3.33539]
[1779863714420,57.29,75632.83,0.0,0.98004,1e-05,3.34702]
[1779863719456,57.29,75632.18,0.0,0.98003,1e-05,3.34822]
[1779863724489,57.29,75633.47,0.0,0.98004,1e-05,3.34615]
[1779863730532,57.29,75635.05,0.0,0.98006,1e-05,3.34364]
[1779863735568,57.29,75638.87,0.0,0.98012,1e-05,3.3354]
[1779863740603,57.29,75640.86,0.0,0.98014,1e-05,3.33225]
[1779863745644,57.3,75641.55,0.0,0.98015,1e-05,3.33132]
[1779863747652,57.3,75629.68,0.0,0.98,1e-05,3.35144]
[1779863748659,57.3,75625.78,0.0,0.97996,1e-05,3.35805]
[1779863753694,57.3,75625.79,0.0,0.97996,1e-05,3.35806]
[1779863758729,57.3,75625.82,0.0,0.97996,1e-05,3.35803]
[1779863763779,57.3,75619.47,0.0,0.97988,1e-05,3.36881]
[1779863767807,57.3,75624.56,0.0,0.97994,1e-05,3.36014]
[1779863770834,57.3,75629.34,0.0,0.98,1e-05,3.35208]
[1779863772847,57.3,75636.14,0.0,0.98008,1e-05,3.34068]
[1779863779897,57.3,75634.91,0.0,0.98006,1e-05,3.34308]
[1779863784932,57.3,75637.71,0.0,0.9801,1e-05,3.33858]
[1779863789968,57.3,75638.68,0.0,0.98011,1e-05,3.33717]
[1779863795984,57.3,75639.83,0.0,0.98013,1e-05,3.33356]
[1779863801044,57.3,75639.85,0.0,0.98013,1e-05,3.33376]
[1779863803058,57.3,75658.27,0.0,0.98035,1e-05,3.303]
[1779863804065,57.3,75668.22,0.0,0.98047,1e-05,3.28652]
[1779863809102,57.31,75667.19,0.0,0.98045,1e-05,3.28889]
[1779863813128,57.31,75672.38,0.0,0.98051,1e-05,3.28079]
[1779863820178,57.31,75675.42,0.0,0.98054,1e-05,3.27678]
[1779863825213,57.32,75676.44,0.0,0.98055,1e-05,3.27583]
[1779863830254,57.32,75676.22,0.0,0.98054,1e-05,3.27693]
[1779863835285,57.32,75677.01,0.0,0.98054,1e-05,3.27635]
[1779863836291,57.32,75683.47,0.0,0.98062,1e-05,3.2658]
[1779863841327,57.33,75688.27,0.0,0.98067,1e-05,3.25872]
[1779863846365,57.33,75689.35,0.0,0.98068,1e-05,3.25782]
[1779863850390,57.33,75692.51,0.0,0.98071,1e-05,3.25334]
[1779863856411,57.34,75691.53,0.0,0.9807,1e-05,3.25418]
[1779863861466,57.34,75692.87,0.0,0.98071,1e-05,3.25292]
[1779863866502,57.35,75691.88,0.0,0.98069,1e-05,3.25551]
[1779863871537,57.35,75691.8,0.0,0.98068,1e-05,3.25658]
[1779863876572,57.35,75690.6,0.0,0.98066,1e-05,3.2595]
[1779863881608,57.36,75690.6,0.0,0.98065,1e-05,3.26042]
[1779863883621,57.36,75684.8,0.0,0.98058,1e-05,3.27037]
[1779863888656,57.36,75688.37,0.0,0.98062,1e-05,3.26531]
[1779863893694,57.37,75688.43,0.0,0.98061,1e-05,3.26607]
[1779863898728,57.37,75693.31,0.0,0.98067,1e-05,3.25886]
[1779863900743,57.37,75687.87,0.0,0.9806,1e-05,3.26823]
[1779863901751,57.37,75685.55,0.0,0.98057,1e-05,3.27224]
[1779863902758,57.37,75674.38,0.0,0.98044,1e-05,3.29096]
[1779863903764,57.37,75673.78,0.0,0.98043,1e-05,3.29208]
[1779863908800,57.38,75675.58,0.0,0.98045,1e-05,3.28967]
[1779863913838,57.38,75677.29,0.0,0.98047,1e-05,3.28548]
[1779863916859,57.38,75683.33,0.0,0.98054,1e-05,3.27579]
[1779863918873,57.38,75677.67,0.0,0.98047,1e-05,3.28544]
[1779863924914,57.38,75679.34,0.0,0.98049,1e-05,3.28333]
[1779863929951,57.39,75682.25,0.0,0.98052,1e-05,3.27904]
[1779863934985,57.39,75683.26,0.0,0.98053,1e-05,3.27803]
[1779863940037,57.39,75678.14,0.0,0.98046,1e-05,3.28708]
[1779863945065,57.39,75677.0,0.0,0.98045,1e-05,3.28941]
[1779863950103,57.39,75677.37,0.0,0.98045,1e-05,3.28923]
[1779863955138,57.4,75678.2,0.0,0.98045,1e-05,3.28829]
[1779863962186,57.4,75677.52,0.0,0.98044,1e-05,3.29001]
[1779863967223,57.4,75676.01,0.0,0.98042,1e-05,3.29295]
[1779863972257,57.4,75677.24,0.0,0.98044,1e-05,3.28938]
[1779863977292,57.4,75678.47,0.0,0.98045,1e-05,3.28777]
[1779863982327,57.41,75680.23,0.0,0.98047,1e-05,3.28528]
[1779863987362,57.41,75679.06,0.0,0.98046,1e-05,3.28766]
[1779863992398,57.41,75678.96,0.0,0.98045,1e-05,3.28825]
[1779863997432,57.41,75677.7,0.0,0.98043,1e-05,3.29076]
[1779864002468,57.41,75675.38,0.0,0.9804,1e-05,3.29503]
[1779864007502,57.41,75673.56,0.0,0.98038,1e-05,3.29845]
[1779864012537,57.42,75673.89,0.0,0.98038,1e-05,3.29828]
[1779864017579,57.42,75672.9,0.0,0.98037,1e-05,3.30031]
[1779864022608,57.42,75671.28,0.0,0.98034,1e-05,3.30338]
[1779864025628,57.42,75677.69,0.0,0.98042,1e-05,3.29293]
[1779864030663,57.42,75676.83,0.0,0.9804,1e-05,3.29481]
[1779864035699,57.42,75676.38,0.0,0.98041,1e-05,3.2941]
[1779864040734,57.43,75676.63,0.0,0.98041,1e-05,3.29417]
[1779864046775,57.43,75674.72,0.0,0.98038,1e-05,3.29794]
[1779864051811,57.43,75677.48,0.0,0.98041,1e-05,3.29383]
[1779864056846,57.43,75679.05,0.0,0.98042,1e-05,3.29175]
[1779864061881,57.44,75677.65,0.0,0.9804,1e-05,3.2946]
[1779864066920,57.44,75680.42,0.0,0.98043,1e-05,3.29056]
[1779864071951,57.44,75681.78,0.0,0.98045,1e-05,3.28889]
[1779864076986,57.44,75685.69,0.0,0.98049,1e-05,3.28202]
[1779864082022,57.44,75684.27,0.0,0.98047,1e-05,3.28502]
[1779864087057,57.44,75683.0,0.0,0.98045,1e-05,3.28776]
[1779864092096,57.45,75685.08,0.0,0.98048,1e-05,3.28302]
[1779864097131,57.44,75689.84,0.0,0.98055,1e-05,3.27399]
[1779864102165,57.43,75692.57,0.0,0.98059,1e-05,3.26778]
[1779864107199,57.43,75692.65,0.0,0.98061,1e-05,3.26602]
[1779864112234,57.42,75690.28,0.0,0.98059,1e-05,3.26831]
[1779864117269,57.41,75689.81,0.0,0.98059,1e-05,3.26748]
[1779864123311,57.41,75688.42,0.0,0.98059,1e-05,3.26786]
[1779864128346,57.41,75686.85,0.0,0.98057,1e-05,3.27084]
[1779864133382,57.41,75682.0,0.0,0.98051,1e-05,3.27969]
[1779864138417,57.41,75682.31,0.0,0.98051,1e-05,3.27996]
[1779864143452,57.42,75683.13,0.0,0.98051,1e-05,3.27936]
[1779864147481,57.42,75690.22,0.0,0.98059,1e-05,3.26827]
[1779864152515,57.42,75695.25,0.0,0.98065,1e-05,3.25895]
[1779864157552,57.43,75695.57,0.0,0.98065,1e-05,3.25936]
[1779864162585,57.43,75694.83,0.0,0.98064,1e-05,3.26053]
[1779864167622,57.43,75693.94,0.0,0.98063,1e-05,3.26293]
[1779864172657,57.44,75693.17,0.0,0.98061,1e-05,3.2651]
[1779864178678,57.44,75692.77,0.0,0.9806,1e-05,3.26682]
[1779864183734,57.44,75694.45,0.0,0.98062,1e-05,3.26345]
[1779864188768,57.43,75694.94,0.0,0.98064,1e-05,3.26109]
[1779864193803,57.42,75694.21,0.0,0.98064,1e-05,3.26076]
[1779864198839,57.42,75693.99,0.0,0.98065,1e-05,3.2596]
[1779864203875,57.41,75693.31,0.0,0.98065,1e-05,3.25921]
[1779864208909,57.41,75692.93,0.0,0.98066,1e-05,3.25832]
[1779864213943,57.4,75693.01,0.0,0.98068,1e-05,3.25477]
[1779864218981,57.39,75693.88,0.0,0.9807,1e-05,3.25186]
[1779864225032,57.39,75693.77,0.0,0.98071,1e-05,3.2503]
[1779864230059,57.38,75692.14,0.0,0.9807,1e-05,3.25154]
[1779864235093,57.37,75689.34,0.0,0.98068,1e-05,3.2547]
[1779864240128,57.37,75692.66,0.0,0.98073,1e-05,3.24776]
[1779864245163,57.36,75690.56,0.0,0.98071,1e-05,3.24979]
[1779864250198,57.35,75690.18,0.0,0.98072,1e-05,3.24899]
[1779864255235,57.35,75690.75,0.0,0.98074,1e-05,3.24664]
[1779864260268,57.34,75694.18,0.0,0.98079,1e-05,3.23959]
[1779864265304,57.34,75694.24,0.0,0.9808,1e-05,3.23816]
[1779864270341,57.33,75693.61,0.0,0.9808,1e-05,3.23761]
[1779864275374,57.32,75694.0,0.0,0.98082,1e-05,3.23376]
[1779864280409,57.32,75694.38,0.0,0.98084,1e-05,3.23186]
[1779864285444,57.31,75694.24,0.0,0.98084,1e-05,3.23084]
[1779864289460,57.31,75699.79,0.0,0.98092,1e-05,3.22077]
[1779864294508,57.31,75702.1,0.0,0.98095,1e-05,3.21583]
[1779864299543,57.3,75704.27,0.0,0.98098,1e-05,3.2112]
[1779864305586,57.3,75703.35,0.0,0.98098,1e-05,3.21143]
[1779864306591,57.29,75697.75,0.0,0.98092,1e-05,3.22038]
[1779864308613,57.29,75690.8,0.0,0.98084,1e-05,3.23131]
[1779864312635,57.29,75697.39,0.0,0.98092,1e-05,3.21955]
[1779864314648,57.29,75701.86,0.0,0.98098,1e-05,3.2118]
[1779864319683,57.28,75702.53,0.0,0.98099,1e-05,3.20967]
[1779864324719,57.28,75702.02,0.0,0.981,1e-05,3.20949]
[1779864329753,57.27,75702.41,0.0,0.98101,1e-05,3.20784]
[1779864334788,57.27,75698.28,0.0,0.98098,1e-05,3.21168]
[1779864339824,57.26,75699.09,0.0,0.98099,1e-05,3.20931]
[1779864342845,57.26,75705.24,0.0,0.98107,1e-05,3.19866]
[1779864347880,57.26,75705.13,0.0,0.98107,1e-05,3.19794]
[1779864352914,57.25,75704.06,0.0,0.98107,1e-05,3.19881]
[1779864357949,57.26,75707.02,0.0,0.9811,1e-05,3.19411]
[1779864362985,57.26,75707.36,0.0,0.98109,1e-05,3.19518]
[1779864363991,57.26,75715.49,0.0,0.98119,1e-05,3.18226]
[1779864365000,57.26,75718.9,0.0,0.98123,1e-05,3.17658]
[1779864370036,57.26,75722.94,0.0,0.98128,1e-05,3.16939]
[1779864375070,57.26,75724.78,0.0,0.9813,1e-05,3.1658]
[1779864380106,57.26,75729.21,0.0,0.98136,1e-05,3.15806]
[1779864385141,57.25,75728.44,0.0,0.98135,1e-05,3.15875]
[1779864390163,57.25,75729.28,0.0,0.98137,1e-05,3.15683]
[1779864395219,57.25,75730.69,0.0,0.9814,1e-05,3.15213]
[1779864400253,57.25,75731.02,0.0,0.9814,1e-05,3.15204]
[1779864401261,57.25,75736.48,0.0,0.98146,1e-05,3.14361]
[1779864403274,57.26,75744.15,0.0,0.98154,1e-05,3.13207]
[1779864409315,57.26,75746.49,0.0,0.98155,1e-05,3.13032]
[1779864414350,57.27,75746.43,0.0,0.98154,1e-05,3.13248]
[1779864419386,57.28,75745.63,0.0,0.98151,1e-05,3.13582]
[1779864424422,57.29,75749.04,0.0,0.98154,1e-05,3.13241]
[1779864429457,57.3,75746.87,0.0,0.9815,1e-05,3.13796]
[1779864435499,57.31,75745.28,0.0,0.98147,1e-05,3.14293]
[1779864440516,57.32,75745.92,0.0,0.98146,1e-05,3.14429]
[1779864445570,57.33,75744.8,0.0,0.98143,1e-05,3.14806]
[1779864450587,57.34,75743.95,0.0,0.98141,1e-05,3.15137]
[1779864455641,57.35,75743.83,0.0,0.9814,1e-05,3.15162]
[1779864460676,57.35,75742.61,0.0,0.98137,1e-05,3.1555]
[1779864466719,57.36,75743.18,0.0,0.98137,1e-05,3.15684]
[1779864467727,57.36,75750.93,0.0,0.98145,1e-05,3.14475]
[1779864472761,57.36,75753.65,0.0,0.98149,1e-05,3.13992]
[1779864477795,57.36,75755.86,0.0,0.98151,1e-05,3.13592]
[1779864482832,57.36,75749.44,0.0,0.98144,1e-05,3.14673]
[1779864487867,57.36,75749.53,0.0,0.98144,1e-05,3.14597]
[1779864492902,57.36,75748.7,0.0,0.98144,1e-05,3.14668]
[1779864497936,57.35,75748.45,0.0,0.98144,1e-05,3.14643]
[1779864502972,57.35,75746.18,0.0,0.98142,1e-05,3.14939]
[1779864508012,57.35,75750.34,0.0,0.98147,1e-05,3.142]
[1779864513043,57.35,75750.06,0.0,0.98148,1e-05,3.13988]
[1779864518078,57.34,75751.59,0.0,0.9815,1e-05,3.13673]
[1779864523115,57.34,75752.17,0.0,0.98152,1e-05,3.13511]
[1779864528154,57.34,75752.56,0.0,0.98153,1e-05,3.1338]
[1779864533188,57.33,75753.25,0.0,0.98154,1e-05,3.13201]
[1779864535201,57.33,75748.07,0.0,0.98148,1e-05,3.14005]
[1779864540238,57.33,75743.62,0.0,0.98144,1e-05,3.14646]
[1779864545271,57.33,75738.97,0.0,0.98139,1e-05,3.15318]
[1779864548292,57.32,75745.37,0.0,0.98146,1e-05,3.1424]
[1779864553327,57.32,75744.3,0.0,0.98146,1e-05,3.14344]
[1779864561360,57.32,75747.13,0.0,0.9815,1e-05,3.13786]
[1779864566420,57.31,75748.6,0.0,0.98152,1e-05,3.1349]
[1779864571452,57.31,75749.28,0.0,0.98154,1e-05,3.13134]
[1779864576487,57.31,75750.37,0.0,0.98156,1e-05,3.12902]
[1779864581523,57.31,75751.28,0.0,0.98157,1e-05,3.12701]
[1779864586558,57.3,75752.55,0.0,0.98159,1e-05,3.12444]
[1779864587566,57.3,75758.48,0.0,0.98166,1e-05,3.11484]
[1779864593607,57.3,75755.0,0.0,0.98162,1e-05,3.11984]
[1779864600655,57.3,75754.73,0.0,0.98162,1e-05,3.11959]
[1779864607705,57.3,75755.54,0.0,0.98164,1e-05,3.11753]
[1779864612740,57.29,75754.49,0.0,0.98163,1e-05,3.11874]
[1779864617775,57.29,75756.4,0.0,0.98165,1e-05,3.11523]
[1779864624825,57.29,75756.2,0.0,0.98165,1e-05,3.11496]
[1779864629860,57.29,75754.2,0.0,0.98163,1e-05,3.11772]
[1779864637917,57.28,75754.67,0.0,0.98166,1e-05,3.11443]
[1779864642951,57.28,75754.5,0.0,0.98166,1e-05,3.11429]
[1779864647988,57.28,75753.68,0.0,0.98165,1e-05,3.1152]
[1779864656043,57.28,75751.54,0.0,0.98163,1e-05,3.11795]
[1779864661079,57.28,75754.87,0.0,0.98167,1e-05,3.11224]
[1779864667121,57.27,75756.02,0.0,0.98169,1e-05,3.10997]
[1779864672156,57.27,75760.04,0.0,0.98173,1e-05,3.10322]
[1779864677194,57.27,75759.61,0.0,0.98173,1e-05,3.10359]
[1779864682224,57.27,75761.7,0.0,0.98176,1e-05,3.09994]
[1779864688268,57.27,75761.8,0.0,0.98176,1e-05,3.09943]
[1779864694310,57.27,75761.63,0.0,0.98177,1e-05,3.09749]
[1779864700352,57.27,75761.97,0.0,0.98178,1e-05,3.09661]
[1779864706394,57.26,75762.03,0.0,0.98178,1e-05,3.09618]
[1779864711429,57.26,75766.49,0.0,0.98183,1e-05,3.08929]
[1779864714453,57.27,75772.05,0.0,0.98188,1e-05,3.08178]
[1779864716484,57.27,75782.73,0.0,0.982,1e-05,3.06577]
[1779864717492,57.28,75792.49,0.0,0.9821,1e-05,3.05085]
[1779864718497,57.28,75793.67,0.0,0.98211,1e-05,3.0495]
[1779864723532,57.29,75792.99,0.0,0.98209,1e-05,3.05311]
[1779864729542,57.3,75792.56,0.0,0.98206,1e-05,3.0568]
[1779864734611,57.31,75790.96,0.0,0.98203,1e-05,3.06181]
[1779864739612,57.32,75790.87,0.0,0.98201,1e-05,3.06442]
[1779864744681,57.34,75787.57,0.0,0.98195,1e-05,3.07209]
[1779864747703,57.34,75782.53,0.0,0.98189,1e-05,3.08149]
[1779864752737,57.35,75781.29,0.0,0.98188,1e-05,3.08247]
[1779864758778,57.34,75781.26,0.0,0.98188,1e-05,3.08242]
[1779864763814,57.34,75781.47,0.0,0.98188,1e-05,3.08201]
[1779864768849,57.34,75781.45,0.0,0.98188,1e-05,3.08196]
[1779864773885,57.34,75781.02,0.0,0.98188,1e-05,3.08254]
[1779864778919,57.34,75780.92,0.0,0.98188,1e-05,3.08261]
[1779864783955,57.34,75785.92,0.0,0.98193,1e-05,3.07462]
[1779864788990,57.35,75786.66,0.0,0.98193,1e-05,3.07586]
[1779864794029,57.36,75786.27,0.0,0.9819,1e-05,3.0789]
[1779864799062,57.37,75781.6,0.0,0.98184,1e-05,3.08867]
[1779864804107,57.38,75777.44,0.0,0.98177,1e-05,3.09758]
[1779864810150,57.4,75776.19,0.0,0.98174,1e-05,3.10223]
[1779864815183,57.41,75778.53,0.0,0.98176,1e-05,3.09884]
[1779864820221,57.41,75760.51,0.0,0.98154,1e-05,3.12975]
[1779864821228,57.42,75754.52,0.0,0.98147,1e-05,3.13973]
[1779864826264,57.42,75755.59,0.0,0.98147,1e-05,3.13985]
[1779864832305,57.43,75758.06,0.0,0.98149,1e-05,3.13803]
[1779864833313,57.44,75752.01,0.0,0.98141,1e-05,3.14809]
[1779864838348,57.44,75750.4,0.0,0.98138,1e-05,3.15234]
[1779864843383,57.45,75749.84,0.0,0.98137,1e-05,3.15487]
[1779864848419,57.46,75749.6,0.0,0.98135,1e-05,3.15688]
[1779864853452,57.46,75748.99,0.0,0.98133,1e-05,3.15947]
[1779864858488,57.47,75743.28,0.0,0.98126,1e-05,3.17029]
[1779864859495,57.47,75742.73,0.0,0.98125,1e-05,3.17148]
[1779864864532,57.48,75738.38,0.0,0.98119,1e-05,3.17998]
[1779864870573,57.48,75739.01,0.0,0.98118,1e-05,3.18065]
[1779864875609,57.49,75740.48,0.0,0.9812,1e-05,3.17779]
[1779864880642,57.5,75743.22,0.0,0.98122,1e-05,3.17476]
[1779864884671,57.5,75749.04,0.0,0.98128,1e-05,3.16651]
[1779864887692,57.51,75754.79,0.0,0.98134,1e-05,3.15814]
[1779864892727,57.51,75756.01,0.0,0.98135,1e-05,3.15773]
[1779864897767,57.52,75757.0,0.0,0.98135,1e-05,3.15766]
[1779864902801,57.53,75758.17,0.0,0.98135,1e-05,3.15729]
[1779864908845,57.53,75759.39,0.0,0.98135,1e-05,3.15711]
[1779864913880,57.54,75760.67,0.0,0.98136,1e-05,3.15653]
[1779864916901,57.54,75771.95,0.0,0.98148,1e-05,3.1393]
[1779864917908,57.54,75773.25,0.0,0.98149,1e-05,3.13755]
[1779864920929,57.55,75777.13,0.0,0.98153,1e-05,3.13233]
[1779864925966,57.56,75776.33,0.0,0.98151,1e-05,3.1353]
[1779864931006,57.56,75772.42,0.0,0.98146,1e-05,3.14164]
[1779864932009,57.56,75766.87,0.0,0.9814,1e-05,3.15054]
[1779864933028,57.57,75765.38,0.0,0.98137,1e-05,3.15354]
[1779864938063,57.57,75766.01,0.0,0.98137,1e-05,3.15401]
[1779864943098,57.58,75766.57,0.0,0.98137,1e-05,3.15457]
[1779864946120,57.58,75758.49,0.0,0.98127,1e-05,3.16843]
[1779864947127,57.58,75751.8,0.0,0.98119,1e-05,3.17948]
[1779864953169,57.59,75750.04,0.0,0.98116,1e-05,3.1838]
[1779864958207,57.6,75748.94,0.0,0.98114,1e-05,3.18681]
[1779864962232,57.6,75739.57,0.0,0.98102,1e-05,3.20297]
[1779864967268,57.61,75734.03,0.0,0.98095,1e-05,3.21306]
[1779864972303,57.61,75726.86,0.0,0.98086,1e-05,3.22583]
[1779864973309,57.61,75721.36,0.0,0.98079,1e-05,3.23502]
[1779864978344,57.61,75720.84,0.0,0.98078,1e-05,3.23683]
[1779864983379,57.62,75720.13,0.0,0.98077,1e-05,3.23896]
[1779864988415,57.62,75718.87,0.0,0.98075,1e-05,3.24198]
[1779864993449,57.63,75718.83,0.0,0.98075,1e-05,3.24108]
[1779864998484,57.63,75717.63,0.0,0.98073,1e-05,3.24401]
[1779865008554,57.64,75717.27,0.0,0.98071,1e-05,3.24649]
[1779865013590,57.64,75715.93,0.0,0.98069,1e-05,3.24962]
[1779865018624,57.65,75713.33,0.0,0.98065,1e-05,3.25478]
[1779865023660,57.65,75713.52,0.0,0.98065,1e-05,3.25533]
[1779865028695,57.65,75714.27,0.0,0.98065,1e-05,3.25495]
[1779865033730,57.66,75714.55,0.0,0.98065,1e-05,3.25534]
[1779865038765,57.66,75708.2,0.0,0.98057,1e-05,3.26664]
[1779865040780,57.66,75706.22,0.0,0.98054,1e-05,3.27021]
[1779865045814,57.67,75706.99,0.0,0.98055,1e-05,3.26968]
[1779865050849,57.67,75707.36,0.0,0.98054,1e-05,3.2698]
[1779865055884,57.67,75703.77,0.0,0.98051,1e-05,3.27452]
[1779865060921,57.67,75704.68,0.0,0.98051,1e-05,3.27367]
[1779865065957,57.68,75706.62,0.0,0.98053,1e-05,3.27111]
[1779865070993,57.68,75707.81,0.0,0.98054,1e-05,3.26978]
[1779865077035,57.68,75709.51,0.0,0.98056,1e-05,3.26773]
[1779865082071,57.69,75710.26,0.0,0.98056,1e-05,3.26712]
[1779865087107,57.69,75714.71,0.0,0.98061,1e-05,3.26043]
[1779865092148,57.69,75716.16,0.0,0.98062,1e-05,3.25887]
[1779865097180,57.7,75717.49,0.0,0.98063,1e-05,3.25738]
[1779865102214,57.7,75719.33,0.0,0.98065,1e-05,3.25508]
[1779865107248,57.7,75718.27,0.0,0.98063,1e-05,3.25756]
[1779865113291,57.7,75718.52,0.0,0.98064,1e-05,3.25611]
[1779865118325,57.71,75719.22,0.0,0.98064,1e-05,3.25571]
[1779865123362,57.71,75718.86,0.0,0.98063,1e-05,3.25706]
[1779865128397,57.71,75723.27,0.0,0.98068,1e-05,3.25058]
[1779865133435,57.72,75724.54,0.0,0.98069,1e-05,3.24932]
[1779865138467,57.72,75724.27,0.0,0.98068,1e-05,3.25058]
[1779865143501,57.73,75724.4,0.0,0.98068,1e-05,3.25118]
[1779865150551,57.73,75723.68,0.0,0.98066,1e-05,3.25348]
[1779865155585,57.73,75722.92,0.0,0.98064,1e-05,3.25551]
[1779865161627,57.74,75724.34,0.0,0.98065,1e-05,3.25414]
[1779865166662,57.74,75725.03,0.0,0.98066,1e-05,3.25379]
[1779865171698,57.74,75724.77,0.0,0.98066,1e-05,3.25308]
[1779865179754,57.75,75724.08,0.0,0.98064,1e-05,3.25548]
[1779865184789,57.75,75722.94,0.0,0.98062,1e-05,3.25813]
[1779865189824,57.76,75722.65,0.0,0.98061,1e-05,3.25936]
[1779865194859,57.76,75723.97,0.0,0.98063,1e-05,3.25795]
[1779865200901,57.76,75722.37,0.0,0.9806,1e-05,3.26148]
[1779865205936,57.76,75722.9,0.0,0.9806,1e-05,3.26084]
[1779865210970,57.77,75725.69,0.0,0.98063,1e-05,3.25699]
[1779865211978,57.77,75730.87,0.0,0.98069,1e-05,3.24865]
[1779865212986,57.77,75734.84,0.0,0.98074,1e-05,3.24232]
[1779865218021,57.76,75738.41,0.0,0.98079,1e-05,3.23496]
[1779865221041,57.76,75732.45,0.0,0.98073,1e-05,3.24383]
[1779865222048,57.76,75730.54,0.0,0.98071,1e-05,3.24665]
[1779865227083,57.75,75730.29,0.0,0.98071,1e-05,3.24548]
[1779865232121,57.74,75731.79,0.0,0.98075,1e-05,3.23956]
[1779865237156,57.74,75732.34,0.0,0.98077,1e-05,3.23715]
[1779865242191,57.73,75733.46,0.0,0.98079,1e-05,3.23383]
[1779865247228,57.72,75738.13,0.0,0.98086,1e-05,3.22477]
[1779865252262,57.72,75738.36,0.0,0.98087,1e-05,3.223]
[1779865255284,57.72,75732.99,0.0,0.98081,1e-05,3.23094]
[1779865256289,57.71,75730.29,0.0,0.98078,1e-05,3.23507]
[1779865258304,57.71,75728.38,0.0,0.98077,1e-05,3.23759]
[1779865260318,57.71,75735.61,0.0,0.98086,1e-05,3.22517]
[1779865262337,57.71,75736.79,0.0,0.98087,1e-05,3.22268]
[1779865263340,57.71,75742.45,0.0,0.98094,1e-05,3.21318]
[1779865264346,57.7,75745.16,0.0,0.98097,1e-05,3.20851]
[1779865267368,57.7,75749.82,0.0,0.98104,1e-05,3.19996]
[1779865272403,57.69,75754.36,0.0,0.9811,1e-05,3.19142]
[1779865279451,57.69,75759.04,0.0,0.98116,1e-05,3.18225]
[1779865284487,57.68,75763.84,0.0,0.98122,1e-05,3.1734]
[1779865290528,57.68,75764.78,0.0,0.98124,1e-05,3.1706]
[1779865292543,57.68,75758.76,0.0,0.98119,1e-05,3.17798]
[1779865297577,57.67,75757.96,0.0,0.98119,1e-05,3.17809]
[1779865302612,57.67,75760.43,0.0,0.98122,1e-05,3.17295]
[1779865307647,57.66,75761.3,0.0,0.98124,1e-05,3.17042]
[1779865313690,57.65,75761.92,0.0,0.98126,1e-05,3.16808]
[1779865318724,57.65,75761.74,0.0,0.98126,1e-05,3.16726]
[1779865323759,57.65,75762.63,0.0,0.98128,1e-05,3.16472]
[1779865328794,57.64,75765.77,0.0,0.98132,1e-05,3.15862]
[1779865334841,57.64,75764.79,0.0,0.98132,1e-05,3.15895]
[1779865336856,57.63,75769.92,0.0,0.98138,1e-05,3.15031]
[1779865341889,57.63,75774.16,0.0,0.98144,1e-05,3.14259]
[1779865345918,57.63,75779.81,0.0,0.98151,1e-05,3.13287]
[1779865350957,57.62,75779.14,0.0,0.98151,1e-05,3.13318]
[1779865352968,57.62,75770.93,0.0,0.98142,1e-05,3.14415]
[1779865353976,57.62,75770.14,0.0,0.98142,1e-05,3.14525]
[1779865359010,57.62,75771.79,0.0,0.98144,1e-05,3.14176]
[1779865362037,57.62,75777.04,0.0,0.9815,1e-05,3.13288]
[1779865364051,57.61,75785.44,0.0,0.9816,1e-05,3.11918]
[1779865366065,57.61,75792.64,0.0,0.98168,1e-05,3.10746]
[1779865367072,57.62,75791.7,0.0,0.98167,1e-05,3.10934]
[1779865372108,57.62,75787.74,0.0,0.98161,1e-05,3.11753]
[1779865377142,57.63,75783.98,0.0,0.98156,1e-05,3.12539]
[1779865379159,57.63,75778.43,0.0,0.98149,1e-05,3.13498]
[1779865384192,57.64,75779.36,0.0,0.98149,1e-05,3.13524]
[1779865386206,57.65,75773.34,0.0,0.98142,1e-05,3.14556]
[1779865387213,57.65,75767.4,0.0,0.98135,1e-05,3.15542]
[1779865388220,57.65,75766.8,0.0,0.98134,1e-05,3.15621]
[1779865393254,57.64,75767.85,0.0,0.98136,1e-05,3.15365]
[1779865398289,57.64,75768.39,0.0,0.98137,1e-05,3.15193]
[1779865403325,57.63,75769.29,0.0,0.98139,1e-05,3.14963]
[1779865410335,57.64,75769.07,0.0,0.98137,1e-05,3.15169]
[1779865415409,57.65,75769.7,0.0,0.98138,1e-05,3.15035]
[1779865420443,57.66,75771.06,0.0,0.98138,1e-05,3.14972]
[1779865425479,57.66,75773.48,0.0,0.9814,1e-05,3.1474]
[1779865431521,57.67,75772.17,0.0,0.98137,1e-05,3.15137]
[1779865436557,57.68,75772.34,0.0,0.98136,1e-05,3.15294]
[1779865441590,57.68,75771.83,0.0,0.98134,1e-05,3.15528]
[1779865447633,57.69,75772.57,0.0,0.98134,1e-05,3.15589]
[1779865454683,57.7,75772.15,0.0,0.98132,1e-05,3.15865]
[1779865459717,57.71,75772.45,0.0,0.98131,1e-05,3.15964]
[1779865464766,57.71,75775.86,0.0,0.98134,1e-05,3.15563]
[1779865469801,57.71,75776.19,0.0,0.98135,1e-05,3.15516]
[1779865475851,57.71,75775.71,0.0,0.98136,1e-05,3.15296]
[1779865477863,57.71,75762.14,0.0,0.98121,1e-05,3.17438]
[1779865480885,57.71,75757.37,0.0,0.98116,1e-05,3.18141]
[1779865485918,57.7,75759.4,0.0,0.98119,1e-05,3.17695]
[1779865490954,57.7,75760.33,0.0,0.98121,1e-05,3.17427]
[1779865495989,57.69,75762.17,0.0,0.98124,1e-05,3.17014]
[1779865501034,57.69,75764.5,0.0,0.98127,1e-05,3.16522]
[1779865502038,57.68,75770.21,0.0,0.98134,1e-05,3.15581]
[1779865503045,57.68,75776.01,0.0,0.98141,1e-05,3.14629]
[1779865504053,57.68,75775.65,0.0,0.9814,1e-05,3.14667]
[1779865509090,57.68,75777.95,0.0,0.98144,1e-05,3.14202]
[1779865511102,57.68,75781.9,0.0,0.98148,1e-05,3.13534]
[1779865515132,57.67,75784.9,0.0,0.98152,1e-05,3.12989]
[1779865519159,57.67,75787.26,0.0,0.98155,1e-05,3.12553]
[1779865524194,57.67,75784.85,0.0,0.98153,1e-05,3.12869]
[1779865529233,57.67,75781.33,0.0,0.9815,1e-05,3.13363]
[1779865530241,57.66,75775.14,0.0,0.98143,1e-05,3.14339]
[1779865531248,57.66,75757.21,0.0,0.98123,1e-05,3.17017]
[1779865532255,57.66,75757.21,0.0,0.98123,1e-05,3.16998]
[1779865533262,57.66,75756.06,0.0,0.98122,1e-05,3.17163]
[1779865536284,57.66,75745.83,0.0,0.98111,1e-05,3.18754]
[1779865537289,57.66,75740.77,0.0,0.98105,1e-05,3.1955]
[1779865541259,57.65,75735.39,0.0,0.981,1e-05,3.20323]
[1779865546355,57.65,75738.35,0.0,0.98104,1e-05,3.19714]
[1779865551390,57.64,75742.59,0.0,0.9811,1e-05,3.18904]
[1779865555418,57.64,75748.09,0.0,0.98117,1e-05,3.17923]
[1779865560453,57.63,75754.06,0.0,0.98124,1e-05,3.16855]
[1779865566495,57.63,75756.93,0.0,0.98128,1e-05,3.16273]
[1779865571530,57.63,75758.11,0.0,0.9813,1e-05,3.15985]
[1779865573552,57.62,75751.82,0.0,0.98123,1e-05,3.16959]
[1779865578580,57.62,75750.53,0.0,0.98123,1e-05,3.1706]
[1779865583615,57.62,75750.3,0.0,0.98123,1e-05,3.1704]
[1779865588651,57.61,75751.26,0.0,0.98125,1e-05,3.1678]
[1779865593685,57.61,75751.57,0.0,0.98127,1e-05,3.16437]
[1779865596705,57.61,75746.44,0.0,0.98121,1e-05,3.17204]
[1779865599729,57.6,75742.84,0.0,0.98118,1e-05,3.17699]
[1779865604763,57.6,75738.68,0.0,0.98113,1e-05,3.18307]
[1779865609796,57.59,75734.21,0.0,0.98109,1e-05,3.18913]
[1779865612818,57.59,75728.87,0.0,0.98103,1e-05,3.19704]
[1779865617853,57.58,75727.49,0.0,0.98103,1e-05,3.19802]
[1779865622890,57.58,75724.68,0.0,0.981,1e-05,3.20131]
[1779865630945,57.57,75720.69,0.0,0.98097,1e-05,3.20578]
[1779865631953,57.57,75708.97,0.0,0.98084,1e-05,3.22464]
[1779865636987,57.56,75706.59,0.0,0.98082,1e-05,3.22709]
[1779865641015,57.56,75710.58,0.0,0.98087,1e-05,3.21945]
[1779865646050,57.55,75716.6,0.0,0.98095,1e-05,3.20833]
[1779865650079,57.55,75721.28,0.0,0.98101,1e-05,3.19977]
[1779865655113,57.54,75717.66,0.0,0.98099,1e-05,3.20263]
[1779865660148,57.54,75715.78,0.0,0.98098,1e-05,3.20457]
[1779865665183,57.53,75715.7,0.0,0.98098,1e-05,3.20359]
[1779865671225,57.53,75714.04,0.0,0.98097,1e-05,3.20499]
[1779865672233,57.53,75720.34,0.0,0.98105,1e-05,3.19451]
[1779865673239,57.53,75723.63,0.0,0.98109,1e-05,3.18896]
[1779865678280,57.52,75725.2,0.0,0.98111,1e-05,3.18548]
[1779865683317,57.52,75727.06,0.0,0.98114,1e-05,3.18154]
[1779865688352,57.52,75727.85,0.0,0.98115,1e-05,3.17934]
[1779865693388,57.51,75729.31,0.0,0.98118,1e-05,3.17608]
[1779865698423,57.51,75730.11,0.0,0.98119,1e-05,3.1739]
[1779865703460,57.5,75729.48,0.0,0.98119,1e-05,3.17404]
[1779865705472,57.5,75736.82,0.0,0.98128,1e-05,3.16183]
[1779865708492,57.5,75742.17,0.0,0.98134,1e-05,3.15273]
[1779865713529,57.5,75742.4,0.0,0.98136,1e-05,3.14973]
[1779865715542,57.5,75735.1,0.0,0.98128,1e-05,3.16119]
[1779865719569,57.49,75742.47,0.0,0.98137,1e-05,3.14863]
[1779865724606,57.49,75741.71,0.0,0.98137,1e-05,3.1491]
[1779865732661,57.48,75739.53,0.0,0.98135,1e-05,3.15135]
[1779865737696,57.48,75737.87,0.0,0.98134,1e-05,3.15322]
[1779865742730,57.48,75733.84,0.0,0.9813,1e-05,3.1589]
[1779865747767,57.47,75732.02,0.0,0.98128,1e-05,3.16094]
[1779865753809,57.47,75732.3,0.0,0.98129,1e-05,3.1594]
[1779865758843,57.46,75732.51,0.0,0.9813,1e-05,3.15817]
[1779865764884,57.46,75732.88,0.0,0.98131,1e-05,3.1565]
[1779865769921,57.46,75734.38,0.0,0.98134,1e-05,3.15304]
[1779865774955,57.45,75733.98,0.0,0.98135,1e-05,3.15094]
[1779865779992,57.45,75733.73,0.0,0.98135,1e-05,3.1505]
[1779865785033,57.44,75724.69,0.0,0.98125,1e-05,3.16424]
[1779865790069,57.44,75720.32,0.0,0.98121,1e-05,3.17036]
[1779865796109,57.44,75717.2,0.0,0.98118,1e-05,3.17424]
[1779865801145,57.43,75712.0,0.0,0.98113,1e-05,3.18171]
[1779865803161,57.43,75698.57,0.0,0.98097,1e-05,3.20315]
[1779865805173,57.43,75692.32,0.0,0.9809,1e-05,3.21288]
[1779865810207,57.42,75688.93,0.0,0.98087,1e-05,3.21713]
[1779865812221,57.42,75680.56,0.0,0.98078,1e-05,3.23033]
[1779865817257,57.41,75679.33,0.0,0.98077,1e-05,3.2309]
[1779865820277,57.41,75684.59,0.0,0.98084,1e-05,3.2214]
[1779865825317,57.4,75688.49,0.0,0.9809,1e-05,3.21365]
[1779865830350,57.4,75689.28,0.0,0.98092,1e-05,3.21101]
[1779865835388,57.39,75691.62,0.0,0.98096,1e-05,3.20395]
[1779865837399,57.39,75686.55,0.0,0.98091,1e-05,3.21169]
[1779865842433,57.38,75683.24,0.0,0.98088,1e-05,3.21572]
[1779865847470,57.38,75679.98,0.0,0.98085,1e-05,3.21962]
[1779865852505,57.37,75675.95,0.0,0.98081,1e-05,3.22477]
[1779865857540,57.37,75675.06,0.0,0.98081,1e-05,3.22475]
[1779865861570,57.36,75668.7,0.0,0.98075,1e-05,3.23405]
[1779865862577,57.36,75668.56,0.0,0.98075,1e-05,3.23396]
[1779865868617,57.35,75668.18,0.0,0.98076,1e-05,3.23272]
[1779865873652,57.34,75667.22,0.0,0.98076,1e-05,3.23276]
[1779865878687,57.34,75667.58,0.0,0.98077,1e-05,3.23065]
[1779865883721,57.33,75666.87,0.0,0.98077,1e-05,3.23035]
[1779865888760,57.33,75670.35,0.0,0.98082,1e-05,3.2232]
[1779865891782,57.32,75676.16,0.0,0.98091,1e-05,3.21094]
[1779865897825,57.32,75680.44,0.0,0.98097,1e-05,3.20243]
[1779865902859,57.31,75680.97,0.0,0.98098,1e-05,3.20035]
[1779865907896,57.31,75681.95,0.0,0.981,1e-05,3.19755]
[1779865911925,57.3,75688.2,0.0,0.98108,1e-05,3.18642]
[1779865916958,57.3,75691.65,0.0,0.98113,1e-05,3.17975]
[1779865921993,57.29,75686.63,0.0,0.98108,1e-05,3.18693]
[1779865925018,57.29,75680.29,0.0,0.98101,1e-05,3.19669]
[1779865926023,57.29,75679.35,0.0,0.981,1e-05,3.19801]
[1779865931083,57.28,75680.29,0.0,0.98102,1e-05,3.1954]
[1779865933082,57.28,75672.48,0.0,0.98093,1e-05,3.20777]
[1779865934090,57.28,75671.56,0.0,0.98092,1e-05,3.20904]
[1779865935096,57.28,75679.37,0.0,0.98101,1e-05,3.19601]
[1779865936105,57.28,75683.69,0.0,0.98107,1e-05,3.18852]
[1779865941138,57.27,75683.94,0.0,0.98108,1e-05,3.18709]
[1779865946172,57.27,75681.16,0.0,0.98105,1e-05,3.19059]
[1779865952219,57.26,75682.09,0.0,0.98108,1e-05,3.18592]
[1779865957254,57.26,75682.75,0.0,0.9811,1e-05,3.18382]
[1779865962289,57.26,75680.23,0.0,0.98107,1e-05,3.18693]
[1779865968332,57.25,75678.33,0.0,0.98106,1e-05,3.18884]
[1779865971352,57.25,75681.61,0.0,0.9811,1e-05,3.18291]
[1779865979408,57.24,75681.07,0.0,0.98111,1e-05,3.18241]
[1779865984443,57.24,75678.23,0.0,0.98108,1e-05,3.18621]
[1779865990486,57.24,75680.02,0.0,0.98111,1e-05,3.18232]
[1779865995522,57.23,75677.04,0.0,0.98108,1e-05,3.18639]
[1779865999550,57.23,75672.22,0.0,0.98103,1e-05,3.19358]
[1779866004585,57.22,75673.31,0.0,0.98105,1e-05,3.19091]
[1779866009620,57.22,75671.85,0.0,0.98103,1e-05,3.19241]
[1779866014657,57.22,75666.21,0.0,0.98099,1e-05,3.19884]
[1779866017678,57.21,75665.84,0.0,0.98098,1e-05,3.19886]
[1779866022711,57.21,75669.49,0.0,0.98103,1e-05,3.1919]
[1779866027747,57.21,75671.46,0.0,0.98106,1e-05,3.18772]
[1779866033790,57.2,75676.35,0.0,0.98113,1e-05,3.17862]
[1779866038823,57.2,75678.17,0.0,0.98116,1e-05,3.17475]
[1779866042853,57.19,75683.23,0.0,0.98122,1e-05,3.1658]
[1779866045873,57.19,75689.75,0.0,0.9813,1e-05,3.15474]
[1779866050909,57.19,75689.11,0.0,0.9813,1e-05,3.15504]
[1779866061920,57.18,75688.75,0.0,0.9813,1e-05,3.15399]
[1779866068029,57.18,75690.33,0.0,0.98133,1e-05,3.15057]
[1779866073064,57.18,75691.85,0.0,0.98136,1e-05,3.14553]
[1779866082127,57.17,75690.98,0.0,0.98136,1e-05,3.14576]
[1779866087163,57.17,75692.32,0.0,0.98138,1e-05,3.14294]
[1779866093206,57.16,75694.0,0.0,0.9814,1e-05,3.13945]
[1779866099249,57.16,75694.17,0.0,0.98141,1e-05,3.13841]
[1779866104283,57.16,75693.63,0.0,0.98141,1e-05,3.13865]
[1779866109327,57.16,75694.32,0.0,0.98142,1e-05,3.13679]
[1779866110336,57.16,75685.81,0.0,0.98133,1e-05,3.15057]
[1779866111342,57.15,75683.02,0.0,0.98129,1e-05,3.15479]
[1779866117384,57.15,75683.01,0.0,0.9813,1e-05,3.15386]
[1779866122419,57.15,75681.21,0.0,0.98129,1e-05,3.156]
[1779866127454,57.14,75675.56,0.0,0.98123,1e-05,3.16435]
[1779866132489,57.14,75675.25,0.0,0.98124,1e-05,3.16212]
[1779866137524,57.14,75672.18,0.0,0.98121,1e-05,3.16629]
[1779866144572,57.13,75671.06,0.0,0.9812,1e-05,3.16698]
[1779866149608,57.13,75670.25,0.0,0.9812,1e-05,3.16751]
[1779866154646,57.12,75663.45,0.0,0.98113,1e-05,3.1778]
[1779866158673,57.12,75657.74,0.0,0.98106,1e-05,3.1864]
[1779866163708,57.12,75657.61,0.0,0.98107,1e-05,3.18565]
[1779866169751,57.11,75657.8,0.0,0.98108,1e-05,3.18419]
[1779866170758,57.11,75663.73,0.0,0.98115,1e-05,3.1743]
[1779866171764,57.11,75667.17,0.0,0.98119,1e-05,3.16851]
[1779866173778,57.11,75671.22,0.0,0.98124,1e-05,3.1616]
[1779866178813,57.11,75671.06,0.0,0.98124,1e-05,3.16113]
[1779866181833,57.1,75675.08,0.0,0.98129,1e-05,3.15418]
[1779866185862,57.1,75680.93,0.0,0.98137,1e-05,3.14422]
[1779866187877,57.1,75688.25,0.0,0.98145,1e-05,3.13216]
[1779866191904,57.1,75682.05,0.0,0.98139,1e-05,3.13992]
[1779866193917,57.1,75679.79,0.0,0.98137,1e-05,3.14335]
[1779866199960,57.1,75682.14,0.0,0.9814,1e-05,3.13885]
[1779866204996,57.09,75681.9,0.0,0.9814,1e-05,3.13866]
[1779866210030,57.09,75683.06,0.0,0.98142,1e-05,3.1362]
[1779866215064,57.09,75683.25,0.0,0.98143,1e-05,3.13532]
[1779866220100,57.09,75685.45,0.0,0.98145,1e-05,3.13121]
[1779866225137,57.08,75686.83,0.0,0.98147,1e-05,3.12843]
[1779866231180,57.08,75688.57,0.0,0.9815,1e-05,3.12501]
[1779866236216,57.08,75689.74,0.0,0.98152,1e-05,3.12263]
[1779866241250,57.08,75688.22,0.0,0.9815,1e-05,3.12457]
[1779866249306,57.07,75688.78,0.0,0.98151,1e-05,3.12283]
[1779866252330,57.07,75683.87,0.0,0.98147,1e-05,3.12855]
[1779866257365,57.07,75682.65,0.0,0.98146,1e-05,3.12994]
[1779866262400,57.07,75684.85,0.0,0.98149,1e-05,3.1258]
[1779866267436,57.06,75685.87,0.0,0.98151,1e-05,3.12359]
[1779866273478,57.06,75686.38,0.0,0.98152,1e-05,3.1221]
[1779866275492,57.06,75695.46,0.0,0.98162,1e-05,3.10727]
[1779866278531,57.06,75699.91,0.0,0.98167,1e-05,3.09983]
[1779866279539,57.06,75705.09,0.0,0.98173,1e-05,3.09147]
[1779866284573,57.06,75706.67,0.0,0.98175,1e-05,3.08871]
[1779866289608,57.06,75707.09,0.0,0.98176,1e-05,3.08781]
[1779866294643,57.06,75706.95,0.0,0.98176,1e-05,3.08782]
[1779866299680,57.06,75707.45,0.0,0.98177,1e-05,3.08681]
[1779866304714,57.05,75712.47,0.0,0.98183,1e-05,3.07861]
[1779866309748,57.05,75715.71,0.0,0.98186,1e-05,3.07334]
[1779866311766,57.05,75733.33,0.0,0.98207,1e-05,3.04351]
[1779866316800,57.05,75734.51,0.0,0.98208,1e-05,3.04181]
[1779866321834,57.06,75735.37,0.0,0.98209,1e-05,3.04061]
[1779866324857,57.06,75720.94,0.0,0.98193,1e-05,3.06354]
[1779866330898,57.06,75716.44,0.0,0.98188,1e-05,3.07064]
[1779866335935,57.06,75713.48,0.0,0.98185,1e-05,3.07528]
[1779866340968,57.05,75714.46,0.0,0.98186,1e-05,3.0736]
[1779866346004,57.05,75715.52,0.0,0.98187,1e-05,3.07181]
[1779866351038,57.05,75715.01,0.0,0.98187,1e-05,3.07252]
[1779866355067,57.05,75720.09,0.0,0.98192,1e-05,3.06436]
[1779866360102,57.05,75722.79,0.0,0.98195,1e-05,3.06008]
[1779866365138,57.05,75719.08,0.0,0.98191,1e-05,3.066]
[1779866374113,57.05,75718.18,0.0,0.98191,1e-05,3.06549]
[1779866379236,57.05,75720.29,0.0,0.98194,1e-05,3.06211]
[1779866384271,57.05,75722.34,0.0,0.98196,1e-05,3.05887]
[1779866389305,57.05,75722.23,0.0,0.98196,1e-05,3.05908]
[1779866396356,57.05,75722.0,0.0,0.98196,1e-05,3.05949]
[1779866398369,57.05,75727.73,0.0,0.98202,1e-05,3.05042]
[1779866403406,57.05,75727.54,0.0,0.98202,1e-05,3.05085]
[1779866408440,57.06,75732.51,0.0,0.98207,1e-05,3.04315]
[1779866409446,57.06,75726.23,0.0,0.982,1e-05,3.05314]
[1779866410454,57.06,75726.32,0.0,0.982,1e-05,3.05302]
[1779866416495,57.06,75728.41,0.0,0.98202,1e-05,3.04985]
[1779866421531,57.06,75728.13,0.0,0.98202,1e-05,3.05039]
[1779866426566,57.06,75727.96,0.0,0.98202,1e-05,3.05075]
[1779866430595,57.06,75733.67,0.0,0.98208,1e-05,3.04179]
[1779866435630,57.06,75733.62,0.0,0.98209,1e-05,3.04022]
[1779866440665,57.06,75733.94,0.0,0.98209,1e-05,3.03987]
[1779866446709,57.06,75734.07,0.0,0.98209,1e-05,3.03985]
[1779866448721,57.06,75728.18,0.0,0.98203,1e-05,3.04921]
[1779866453758,57.06,75726.05,0.0,0.982,1e-05,3.05265]
[1779866458792,57.06,75726.6,0.0,0.98201,1e-05,3.05184]
[1779866463829,57.06,75727.89,0.0,0.98202,1e-05,3.04985]
[1779866468864,57.06,75730.35,0.0,0.98205,1e-05,3.04604]
[1779866473898,57.06,75731.41,0.0,0.98206,1e-05,3.04444]
[1779866478934,57.06,75731.83,0.0,0.98206,1e-05,3.04385]
[1779866483968,57.06,75729.64,0.0,0.98204,1e-05,3.04737]
[1779866489004,57.06,75731.69,0.0,0.98206,1e-05,3.04421]
[1779866494039,57.06,75732.03,0.0,0.98207,1e-05,3.04191]
[1779866499075,57.06,75733.11,0.0,0.98209,1e-05,3.04031]
[1779866505117,57.06,75731.65,0.0,0.98207,1e-05,3.04274]
[1779866509146,57.06,75720.23,0.0,0.98194,1e-05,3.06093]
[1779866510152,57.06,75717.6,0.0,0.98191,1e-05,3.0651]
[1779866516193,57.06,75718.99,0.0,0.98193,1e-05,3.06279]
[1779866521231,57.06,75719.18,0.0,0.98193,1e-05,3.06242]
[1779866527272,57.06,75718.77,0.0,0.98193,1e-05,3.06298]
[1779866532307,57.06,75715.89,0.0,0.98189,1e-05,3.06747]
[1779866535242,57.06,75713.87,0.0,0.98187,1e-05,3.07059]
[1779866540363,57.06,75715.71,0.0,0.98189,1e-05,3.06749]
[1779866545398,57.06,75718.26,0.0,0.98192,1e-05,3.06327]
[1779866554461,57.06,75719.9,0.0,0.98195,1e-05,3.05866]
[1779866559499,57.06,75720.28,0.0,0.98196,1e-05,3.05801]
[1779866561512,57.06,75728.6,0.0,0.98205,1e-05,3.04479]
[1779866562517,57.06,75730.03,0.0,0.98207,1e-05,3.04254]
[1779866565539,57.06,75738.78,0.0,0.98216,1e-05,3.02879]
[1779866566546,57.06,75740.48,0.0,0.98218,1e-05,3.02616]
[1779866567553,57.06,75749.47,0.0,0.98228,1e-05,3.01207]
[1779866568560,57.06,75756.01,0.0,0.98235,1e-05,3.0019]
[1779866569567,57.06,75758.65,0.0,0.98238,1e-05,2.99786]
[1779866574602,57.06,75761.96,0.0,0.98242,1e-05,2.99321]
[1779866579636,57.07,75764.44,0.0,0.98244,1e-05,2.98986]
[1779866584672,57.07,75760.97,0.0,0.9824,1e-05,2.99578]
[1779866588700,57.07,75768.08,0.0,0.98247,1e-05,2.98506]
[1779866591721,57.07,75771.72,0.0,0.98251,1e-05,2.97973]
[1779866596756,57.07,75771.38,0.0,0.9825,1e-05,2.98084]
[1779866601792,57.08,75770.96,0.0,0.9825,1e-05,2.98206]
[1779866607833,57.08,75774.02,0.0,0.98252,1e-05,2.97811]
[1779866610854,57.08,75779.22,0.0,0.98258,1e-05,2.97042]
[1779866615889,57.08,75783.16,0.0,0.98263,1e-05,2.9632]
[1779866620924,57.09,75783.47,0.0,0.98262,1e-05,2.9635]
[1779866625959,57.09,75780.9,0.0,0.98259,1e-05,2.96824]
[1779866630994,57.09,75778.07,0.0,0.98255,1e-05,2.97338]
[1779866636030,57.1,75775.4,0.0,0.98252,1e-05,2.97821]
[1779866641064,57.1,75771.1,0.0,0.98247,1e-05,2.98555]
[1779866646100,57.1,75777.18,0.0,0.98253,1e-05,2.97671]
[1779866651135,57.11,75777.34,0.0,0.98253,1e-05,2.97716]
[1779866656169,57.11,75777.92,0.0,0.98253,1e-05,2.97695]
[1779866661204,57.11,75776.01,0.0,0.9825,1e-05,2.9806]
[1779866666239,57.12,75774.98,0.0,0.98249,1e-05,2.98285]
[1779866671274,57.12,75773.3,0.0,0.98248,1e-05,2.98427]
[1779866676309,57.12,75772.31,0.0,0.98246,1e-05,2.98642]
[1779866681344,57.12,75772.12,0.0,0.98245,1e-05,2.98732]
[1779866686381,57.13,75769.74,0.0,0.98242,1e-05,2.99162]
[1779866693428,57.13,75770.38,0.0,0.98243,1e-05,2.99138]
[1779866700478,57.13,75769.74,0.0,0.98241,1e-05,2.99309]
[1779866703502,57.13,75759.37,0.0,0.9823,1e-05,3.00961]
[1779866704506,57.13,75757.01,0.0,0.98227,1e-05,3.01338]
[1779866710547,57.14,75760.37,0.0,0.98231,1e-05,3.00849]
[1779866715583,57.14,75761.97,0.0,0.98232,1e-05,3.0063]
[1779866720617,57.14,75763.77,0.0,0.98234,1e-05,3.0038]
[1779866725652,57.14,75763.92,0.0,0.98234,1e-05,3.00388]
[1779866730688,57.14,75764.83,0.0,0.98235,1e-05,3.00277]
[1779866735723,57.14,75764.77,0.0,0.98235,1e-05,3.00134]
[1779866741766,57.14,75766.49,0.0,0.98237,1e-05,2.99902]
[1779866746800,57.15,75767.79,0.0,0.98238,1e-05,2.99731]
[1779866752842,57.15,75768.31,0.0,0.98239,1e-05,2.99687]
[1779866757877,57.15,75772.08,0.0,0.98242,1e-05,2.99133]
[1779866762912,57.15,75773.36,0.0,0.98244,1e-05,2.98969]
[1779866767947,57.15,75774.18,0.0,0.98244,1e-05,2.98888]
[1779866772984,57.15,75774.19,0.0,0.98244,1e-05,2.98925]
[1779866779026,57.16,75774.11,0.0,0.98244,1e-05,2.98982]
[1779866784062,57.16,75774.73,0.0,0.98244,1e-05,2.98924]
[1779866789097,57.16,75775.52,0.0,0.98245,1e-05,2.9884]
[1779866791111,57.16,75780.29,0.0,0.98251,1e-05,2.97934]
[1779866797081,57.16,75779.19,0.0,0.98249,1e-05,2.98162]
[1779866803196,57.17,75778.6,0.0,0.98248,1e-05,2.98312]
[1779866809238,57.17,75777.02,0.0,0.98246,1e-05,2.98614]
[1779866814273,57.17,75776.16,0.0,0.98245,1e-05,2.98794]
[1779866819308,57.17,75775.74,0.0,0.98244,1e-05,2.98905]
[1779866824343,57.17,75776.35,0.0,0.98244,1e-05,2.98856]
[1779866829379,57.18,75775.75,0.0,0.98243,1e-05,2.99043]
[1779866834413,57.18,75777.36,0.0,0.98244,1e-05,2.9884]
[1779866839455,57.18,75776.62,0.0,0.98243,1e-05,2.99003]
[1779866845500,57.19,75776.56,0.0,0.98243,1e-05,2.99072]
[1779866850534,57.19,75775.97,0.0,0.98242,1e-05,2.99213]
[1779866857506,57.19,75774.8,0.0,0.98241,1e-05,2.9928]
[1779866862616,57.2,75773.69,0.0,0.98238,1e-05,2.9969]
[1779866868658,57.22,75773.95,0.0,0.98236,1e-05,2.99987]
[1779866873693,57.23,75773.23,0.0,0.98233,1e-05,3.00378]
[1779866878727,57.24,75773.52,0.0,0.98232,1e-05,3.00607]
[1779866883762,57.25,75770.78,0.0,0.98227,1e-05,3.01308]
[1779866888797,57.26,75771.09,0.0,0.98226,1e-05,3.01526]
[1779866893842,57.28,75775.58,0.0,0.98229,1e-05,3.01088]
[1779866898870,57.29,75775.69,0.0,0.98227,1e-05,3.01338]
[1779866903908,57.3,75776.13,0.0,0.98226,1e-05,3.01536]
[1779866911960,57.32,75775.39,0.0,0.98223,1e-05,3.01889]
[1779866918002,57.33,75774.44,0.0,0.9822,1e-05,3.0235]
[1779866924046,57.34,75774.27,0.0,0.98217,1e-05,3.02686]
[1779866929080,57.36,75774.06,0.0,0.98215,1e-05,3.02974]
[1779866934115,57.37,75774.43,0.0,0.98214,1e-05,3.03169]
[1779866939151,57.38,75774.54,0.0,0.98213,1e-05,3.03355]
[1779866944186,57.38,75774.26,0.0,0.98212,1e-05,3.03412]
[1779866949220,57.38,75774.06,0.0,0.98212,1e-05,3.03455]
[1779866954255,57.38,75773.99,0.0,0.98212,1e-05,3.03477]
[1779866959290,57.38,75773.9,0.0,0.98212,1e-05,3.03501]
[1779866964326,57.38,75773.59,0.0,0.98211,1e-05,3.03559]
[1779866969361,57.38,75773.47,0.0,0.98211,1e-05,3.03587]
[1779866974395,57.38,75773.28,0.0,0.98212,1e-05,3.03442]
[1779866979430,57.38,75773.23,0.0,0.98212,1e-05,3.0346]
[1779866984466,57.38,75773.39,0.0,0.98212,1e-05,3.03445]
[1779866989501,57.38,75772.62,0.0,0.98211,1e-05,3.03577]
[1779866994539,57.38,75774.68,0.0,0.98213,1e-05,3.03266]
[1779866999571,57.38,75777.83,0.0,0.98217,1e-05,3.02788]
[1779867004607,57.38,75783.88,0.0,0.98223,1e-05,3.01862]
[1779867006622,57.38,75789.39,0.0,0.98229,1e-05,3.01013]
[1779867008634,57.38,75792.27,0.0,0.98232,1e-05,3.00579]
[1779867013671,57.39,75789.66,0.0,0.98229,1e-05,3.01026]
[1779867018705,57.39,75788.46,0.0,0.98227,1e-05,3.01253]
[1779867023743,57.39,75786.01,0.0,0.98224,1e-05,3.01674]
[1779867026762,57.39,75779.77,0.0,0.98217,1e-05,3.02672]
[1779867033838,57.39,75777.16,0.0,0.98215,1e-05,3.02938]
[1779867038872,57.39,75777.32,0.0,0.98215,1e-05,3.02943]
[1779867043908,57.39,75773.11,0.0,0.9821,1e-05,3.03631]
[1779867048943,57.4,75773.07,0.0,0.9821,1e-05,3.03658]
[1779867053978,57.4,75773.08,0.0,0.9821,1e-05,3.03676]
[1779867061031,57.4,75772.95,0.0,0.9821,1e-05,3.03723]
[1779867062039,57.4,75767.7,0.0,0.98204,1e-05,3.04552]
[1779867063045,57.4,75761.28,0.0,0.98197,1e-05,3.05567]
[1779867064051,57.4,75760.88,0.0,0.98196,1e-05,3.0563]
[1779867069087,57.4,75763.19,0.0,0.98199,1e-05,3.05267]
[1779867075129,57.4,75764.3,0.0,0.982,1e-05,3.05095]
[1779867088217,57.4,75767.25,0.0,0.98203,1e-05,3.04637]
[1779867094263,57.4,75769.45,0.0,0.98207,1e-05,3.04108]
[1779867099296,57.4,75770.41,0.0,0.98208,1e-05,3.03961]
[1779867106345,57.4,75771.23,0.0,0.98209,1e-05,3.03836]
[1779867111384,57.4,75771.76,0.0,0.98209,1e-05,3.03754]
[1779867112391,57.4,75778.49,0.0,0.98217,1e-05,3.02698]
[1779867113398,57.4,75795.52,0.0,0.98235,1e-05,3.0004]
[1779867114404,57.4,75795.3,0.0,0.98235,1e-05,3.00088]
[1779867119441,57.4,75790.69,0.0,0.9823,1e-05,3.00838]
[1779867123467,57.4,75785.63,0.0,0.98224,1e-05,3.01652]
[1779867124475,57.4,75775.41,0.0,0.98213,1e-05,3.03256]
[1779867129509,57.4,75776.47,0.0,0.98214,1e-05,3.03103]
[1779867130517,57.4,75784.11,0.0,0.98222,1e-05,3.01912]
[1779867135551,57.4,75784.82,0.0,0.98223,1e-05,3.01829]
[1779867140585,57.41,75784.04,0.0,0.98222,1e-05,3.0198]
[1779867145622,57.41,75783.13,0.0,0.98221,1e-05,3.02149]
[1779867152670,57.41,75783.73,0.0,0.98222,1e-05,3.01908]
[1779867157705,57.41,75781.75,0.0,0.9822,1e-05,3.02245]
[1779867161733,57.41,75774.6,0.0,0.98212,1e-05,3.03384]
[1779867166768,57.41,75769.22,0.0,0.98206,1e-05,3.0424]
[1779867171804,57.41,75768.95,0.0,0.98205,1e-05,3.04288]
[1779867176838,57.41,75767.44,0.0,0.98203,1e-05,3.04529]
[1779867181874,57.41,75765.7,0.0,0.98201,1e-05,3.04805]
[1779867186909,57.41,75766.2,0.0,0.98202,1e-05,3.04723]
[1779867191944,57.41,75766.56,0.0,0.98203,1e-05,3.04662]
[1779867196979,57.41,75768.69,0.0,0.98205,1e-05,3.04322]
[1779867203022,57.41,75769.86,0.0,0.98206,1e-05,3.04134]
[1779867209975,57.41,75770.48,0.0,0.98207,1e-05,3.0403]
[1779867215107,57.41,75770.81,0.0,0.98208,1e-05,3.03788]
[1779867220140,57.41,75767.02,0.0,0.98204,1e-05,3.04379]
[1779867225175,57.41,75768.12,0.0,0.98206,1e-05,3.04195]
[1779867231217,57.41,75769.12,0.0,0.98207,1e-05,3.04026]
[1779867237260,57.41,75769.95,0.0,0.98208,1e-05,3.03883]
[1779867242294,57.41,75770.41,0.0,0.98208,1e-05,3.038]
[1779867247331,57.41,75773.29,0.0,0.98212,1e-05,3.03341]
[1779867252366,57.41,75772.7,0.0,0.98211,1e-05,3.03426]
[1779867257402,57.41,75773.54,0.0,0.98212,1e-05,3.03288]
[1779867262443,57.41,75775.25,0.0,0.98214,1e-05,3.03015]
[1779867263450,57.41,75825.18,0.0,0.98269,1e-05,2.95261]
[1779867264456,57.4,75845.69,0.0,0.98291,1e-05,2.92066]
[1779867265463,57.4,75846.26,0.0,0.98292,1e-05,2.91929]
[1779867271504,57.39,75848.32,0.0,0.98297,1e-05,2.91141]
[1779867276540,57.38,75848.52,0.0,0.98299,1e-05,2.9087]
[1779867281576,57.37,75846.67,0.0,0.98299,1e-05,2.90868]
[1779867286610,57.35,75847.45,0.0,0.98302,1e-05,2.90513]
[1779867291652,57.34,75848.27,0.0,0.98304,1e-05,2.90156]
[1779867296686,57.33,75849.52,0.0,0.98307,1e-05,2.89739]
[1779867301721,57.32,75854.85,0.0,0.98314,1e-05,2.8871]
[1779867306756,57.31,75856.47,0.0,0.98317,1e-05,2.88254]
[1779867311792,57.3,75856.1,0.0,0.98318,1e-05,2.88102]
[1779867318840,57.29,75855.89,0.0,0.9832,1e-05,2.87848]
[1779867323875,57.28,75855.17,0.0,0.98321,1e-05,2.87755]
[1779867328911,57.27,75854.17,0.0,0.98321,1e-05,2.87707]
[1779867333946,57.26,75853.7,0.0,0.98323,1e-05,2.87402]
[1779867338981,57.26,75853.5,0.0,0.98324,1e-05,2.87238]
[1779867344018,57.25,75853.26,0.0,0.98325,1e-05,2.87083]
[1779867349052,57.24,75852.67,0.0,0.98326,1e-05,2.86982]
[1779867354088,57.23,75852.5,0.0,0.98327,1e-05,2.8682]
[1779867356101,57.23,75858.69,0.0,0.98334,1e-05,2.85815]
[1779867361137,57.22,75855.8,0.0,0.98332,1e-05,2.86071]
[1779867366177,57.21,75853.93,0.0,0.98331,1e-05,2.86171]
[1779867371207,57.2,75855.1,0.0,0.98334,1e-05,2.85818]
[1779867373221,57.2,75852.67,0.0,0.98332,1e-05,2.86112]
[1779867378260,57.19,75853.12,0.0,0.98333,1e-05,2.85866]
[1779867384298,57.18,75855.14,0.0,0.98337,1e-05,2.85352]
[1779867389335,57.17,75855.86,0.0,0.98339,1e-05,2.85073]
[1779867394369,57.17,75857.04,0.0,0.98342,1e-05,2.8455]
[1779867400416,57.16,75856.0,0.0,0.98342,1e-05,2.84509]
[1779867405452,57.15,75855.57,0.0,0.98343,1e-05,2.84412]
[1779867410486,57.14,75855.76,0.0,0.98344,1e-05,2.84225]
[1779867415521,57.14,75855.42,0.0,0.98345,1e-05,2.84119]
[1779867420556,57.13,75854.71,0.0,0.98345,1e-05,2.84071]
[1779867425592,57.12,75854.03,0.0,0.98346,1e-05,2.84019]
[1779867430627,57.12,75853.79,0.0,0.98346,1e-05,2.83903]
[1779867435662,57.11,75856.46,0.0,0.9835,1e-05,2.83354]
[1779867440697,57.1,75858.32,0.0,0.98353,1e-05,2.82933]
[1779867445732,57.09,75859.81,0.0,0.98356,1e-05,2.82545]
[1779867450768,57.09,75859.5,0.0,0.98356,1e-05,2.82459]
[1779867455802,57.08,75857.8,0.0,0.98356,1e-05,2.82405]
[1779867460838,57.08,75851.57,0.0,0.98351,1e-05,2.83205]
[1779867463858,57.07,75845.46,0.0,0.98345,1e-05,2.84036]
[1779867465873,57.07,75856.33,0.0,0.98357,1e-05,2.82354]
[1779867471915,57.06,75852.02,0.0,0.98353,1e-05,2.82839]
[1779867477956,57.06,75851.59,0.0,0.98354,1e-05,2.82743]
[1779867482992,57.05,75846.37,0.0,0.98349,1e-05,2.83391]
[1779867488027,57.04,75844.26,0.0,0.98348,1e-05,2.83566]
[1779867493062,57.04,75840.59,0.0,0.98345,1e-05,2.83974]
[1779867495076,57.03,75835.8,0.0,0.98341,1e-05,2.84633]
[1779867500112,57.03,75838.62,0.0,0.98345,1e-05,2.84055]
[1779867505146,57.02,75840.04,0.0,0.98347,1e-05,2.83688]
[1779867509178,57.01,75835.66,0.0,0.98344,1e-05,2.84222]
[1779867515219,57.01,75838.59,0.0,0.98349,1e-05,2.83413]
[1779867520254,57.0,75833.93,0.0,0.98345,1e-05,2.83955]
[1779867525292,56.99,75832.41,0.0,0.98345,1e-05,2.84022]
[1779867530323,56.98,75829.61,0.0,0.98343,1e-05,2.84284]
[1779867536365,56.98,75827.88,0.0,0.98342,1e-05,2.84352]
[1779867541398,56.97,75829.78,0.0,0.98345,1e-05,2.8391]
[1779867542333,56.97,75820.43,0.0,0.98336,1e-05,2.85287]
[1779867543415,56.97,75814.91,0.0,0.9833,1e-05,2.86088]
[1779867545429,56.96,75813.53,0.0,0.98329,1e-05,2.86228]
[1779867550465,56.95,75813.07,0.0,0.9833,1e-05,2.86125]
[1779867555498,56.95,75810.11,0.0,0.98328,1e-05,2.86403]
[1779867559528,56.94,75803.38,0.0,0.98322,1e-05,2.87286]
[1779867564562,56.93,75799.33,0.0,0.98318,1e-05,2.87725]
[1779867565569,56.93,75790.25,0.0,0.98309,1e-05,2.89073]
[1779867566579,56.93,75787.9,0.0,0.98307,1e-05,2.89393]
[1779867571614,56.92,75785.42,0.0,0.98306,1e-05,2.894]
[1779867576648,56.91,75789.26,0.0,0.98312,1e-05,2.88624]
[1779867581684,56.9,75790.51,0.0,0.98314,1e-05,2.88251]
[1779867586719,56.9,75789.24,0.0,0.98314,1e-05,2.88268]
[1779867591754,56.89,75788.25,0.0,0.98314,1e-05,2.88244]
[1779867596807,56.88,75788.82,0.0,0.98316,1e-05,2.87986]
[1779867601863,56.87,75789.14,0.0,0.98318,1e-05,2.87769]
[1779867603876,56.87,75779.0,0.0,0.98307,1e-05,2.8925]
[1779867604889,56.87,75779.12,0.0,0.98308,1e-05,2.89159]
[1779867609916,56.86,75779.28,0.0,0.98309,1e-05,2.88955]
[1779867614953,56.85,75779.2,0.0,0.9831,1e-05,2.88787]
[1779867619988,56.84,75780.44,0.0,0.98313,1e-05,2.8842]
[1779867625029,56.83,75781.45,0.0,0.98315,1e-05,2.88091]
[1779867630060,56.83,75781.37,0.0,0.98316,1e-05,2.87927]
[1779867635095,56.82,75784.61,0.0,0.98322,1e-05,2.87083]
[1779867640131,56.81,75784.77,0.0,0.98323,1e-05,2.86894]
[1779867645165,56.8,75786.49,0.0,0.98326,1e-05,2.86471]
[1779867651207,56.8,75789.0,0.0,0.9833,1e-05,2.85905]
[1779867656242,56.79,75787.7,0.0,0.9833,1e-05,2.8595]
[1779867661277,56.78,75787.77,0.0,0.98331,1e-05,2.85789]
[1779867666313,56.78,75791.42,0.0,0.98336,1e-05,2.85088]
[1779867672356,56.77,75796.61,0.0,0.98342,1e-05,2.84135]
[1779867678396,56.76,75800.16,0.0,0.98347,1e-05,2.83434]
[1779867683432,56.75,75793.94,0.0,0.98342,1e-05,2.84236]
[1779867688466,56.75,75791.03,0.0,0.9834,1e-05,2.8453]
[1779867693501,56.74,75791.0,0.0,0.98342,1e-05,2.84208]
[1779867698538,56.73,75790.82,0.0,0.98342,1e-05,2.8409]
[1779867703575,56.73,75790.78,0.0,0.98343,1e-05,2.83951]
[1779867706595,56.72,75784.86,0.0,0.98338,1e-05,2.84759]
[1779867707601,56.72,75778.12,0.0,0.98331,1e-05,2.85751]
[1779867708608,56.72,75775.2,0.0,0.98328,1e-05,2.86163]
[1779867713642,56.71,75773.65,0.0,0.98327,1e-05,2.86234]
[1779867718678,56.71,75773.43,0.0,0.98328,1e-05,2.86106]
[1779867723715,56.7,75778.94,0.0,0.98335,1e-05,2.8511]
[1779867728748,56.69,75778.53,0.0,0.98336,1e-05,2.85023]
[1779867733784,56.69,75777.52,0.0,0.98336,1e-05,2.85028]
[1779867737812,56.68,75782.73,0.0,0.98342,1e-05,2.84123]
[1779867742848,56.67,75785.62,0.0,0.98346,1e-05,2.83548]
[1779867747882,56.67,75788.39,0.0,0.9835,1e-05,2.82996]
[1779867752920,56.66,75788.83,0.0,0.98352,1e-05,2.82621]
[1779867757955,56.66,75788.59,0.0,0.98353,1e-05,2.8253]
[1779867763896,56.65,75788.26,0.0,0.98353,1e-05,2.82427]
[1779867769033,56.64,75788.26,0.0,0.98354,1e-05,2.82275]
[1779867775074,56.64,75787.19,0.0,0.98354,1e-05,2.82285]
[1779867780116,56.63,75786.97,0.0,0.98355,1e-05,2.82194]
[1779867785163,56.63,75787.29,0.0,0.98356,1e-05,2.82023]
[1779867790199,56.62,75786.98,0.0,0.98357,1e-05,2.8195]
[1779867797247,56.61,75786.43,0.0,0.98357,1e-05,2.81869]
[1779867804296,56.61,75785.7,0.0,0.98357,1e-05,2.81818]
[1779867809331,56.6,75784.55,0.0,0.98357,1e-05,2.81879]
[1779867818394,56.59,75785.09,0.0,0.9836,1e-05,2.81425]
[1779867824435,56.59,75785.55,0.0,0.98361,1e-05,2.81229]
[1779867830479,56.58,75785.09,0.0,0.98362,1e-05,2.81174]
[1779867836520,56.57,75784.29,0.0,0.98362,1e-05,2.8117]
[1779867841556,56.57,75784.47,0.0,0.98363,1e-05,2.81042]
[1779867846591,56.57,75772.3,0.0,0.9835,1e-05,2.82777]
[1779867847598,56.56,75768.99,0.0,0.98347,1e-05,2.83254]
[1779867853640,56.57,75768.44,0.0,0.98346,1e-05,2.83471]
[1779867858676,56.58,75769.19,0.0,0.98346,1e-05,2.83468]
[1779867863711,56.58,75772.82,0.0,0.98349,1e-05,2.83027]
[1779867866731,56.58,75776.77,0.0,0.98352,1e-05,2.82499]
[1779867871767,56.59,75777.72,0.0,0.98354,1e-05,2.82296]
[1779867881837,56.6,75777.6,0.0,0.98352,1e-05,2.82549]
[1779867886872,56.6,75774.68,0.0,0.98348,1e-05,2.83101]
[1779867891907,56.61,75773.88,0.0,0.98346,1e-05,2.83331]
[1779867896942,56.61,75775.36,0.0,0.98348,1e-05,2.83075]
[1779867901977,56.6,75780.07,0.0,0.98354,1e-05,2.82244]
[1779867907013,56.6,75780.98,0.0,0.98356,1e-05,2.81989]
[1779867912053,56.59,75782.22,0.0,0.98358,1e-05,2.81687]
[1779867918096,56.59,75782.11,0.0,0.98359,1e-05,2.81565]
[1779867925046,56.58,75783.41,0.0,0.98361,1e-05,2.8121]
[1779867930180,56.57,75783.39,0.0,0.98362,1e-05,2.81078]
[1779867940249,56.56,75783.9,0.0,0.98365,1e-05,2.80602]
[1779867949311,56.55,75784.61,0.0,0.98367,1e-05,2.80302]
[1779867952335,56.55,75798.47,0.0,0.98382,1e-05,2.78167]
[1779867956362,56.55,75804.78,0.0,0.98389,1e-05,2.77159]
[1779867961396,56.54,75808.83,0.0,0.98394,1e-05,2.76479]
[1779867966430,56.54,75811.78,0.0,0.98397,1e-05,2.75966]
[1779867971474,56.54,75816.12,0.0,0.98402,1e-05,2.75253]
[1779867976509,56.53,75816.05,0.0,0.98403,1e-05,2.75196]
[1779867985480,56.53,75815.46,0.0,0.98403,1e-05,2.75158]
[1779867992621,56.52,75816.32,0.0,0.98405,1e-05,2.7476]
[1779867998664,56.52,75816.3,0.0,0.98406,1e-05,2.74683]
[1779867999671,56.52,75810.22,0.0,0.984,1e-05,2.75568]
[1779868002692,56.52,75815.65,0.0,0.98406,1e-05,2.74719]
[1779868007728,56.51,75816.01,0.0,0.98406,1e-05,2.74598]
[1779868012762,56.51,75818.98,0.0,0.9841,1e-05,2.74094]
[1779868017797,56.51,75819.01,0.0,0.9841,1e-05,2.74028]
[1779868022840,56.51,75822.42,0.0,0.98414,1e-05,2.73466]
[1779868026861,56.5,75827.48,0.0,0.9842,1e-05,2.72678]
[1779868030888,56.5,75832.51,0.0,0.98425,1e-05,2.71902]
[1779868035924,56.5,75836.26,0.0,0.98429,1e-05,2.71311]
[1779868041964,56.5,75835.74,0.0,0.98429,1e-05,2.7134]
[1779868047000,56.5,75834.54,0.0,0.98428,1e-05,2.71476]
[1779868052037,56.49,75833.66,0.0,0.98428,1e-05,2.71394]
[1779868060094,56.49,75832.87,0.0,0.98428,1e-05,2.71453]
[1779868063114,56.49,75826.74,0.0,0.98422,1e-05,2.72331]
[1779868066136,56.49,75825.9,0.0,0.98421,1e-05,2.72428]
[1779868071171,56.49,75825.63,0.0,0.98421,1e-05,2.72425]
[1779868077213,56.49,75825.66,0.0,0.98421,1e-05,2.72369]
[1779868082248,56.48,75827.67,0.0,0.98424,1e-05,2.7203]
[1779868087288,56.48,75827.98,0.0,0.98424,1e-05,2.71946]
[1779868089300,56.48,75834.37,0.0,0.98431,1e-05,2.70995]
[1779868094343,56.48,75833.15,0.0,0.9843,1e-05,2.71143]
[1779868096355,56.48,75821.65,0.0,0.98418,1e-05,2.72819]
[1779868097360,56.48,75818.61,0.0,0.98415,1e-05,2.73247]
[1779868103402,56.48,75817.91,0.0,0.98415,1e-05,2.73289]
[1779868108441,56.47,75817.32,0.0,0.98415,1e-05,2.73325]
[1779868113472,56.47,75815.45,0.0,0.98414,1e-05,2.7338]
[1779868118507,56.47,75813.09,0.0,0.98412,1e-05,2.73683]
[1779868123542,56.47,75811.38,0.0,0.98411,1e-05,2.7389]
[1779868128578,56.46,75809.54,0.0,0.98409,1e-05,2.74115]
[1779868133615,56.46,75807.96,0.0,0.98408,1e-05,2.74301]
[1779868138650,56.46,75806.47,0.0,0.98407,1e-05,2.74474]
[1779868139657,56.46,75792.6,0.0,0.98392,1e-05,2.76519]
[1779868141671,56.46,75787.26,0.0,0.98387,1e-05,2.77286]
[1779868146706,56.46,75784.91,0.0,0.98385,1e-05,2.77564]
[1779868152749,56.45,75784.8,0.0,0.98386,1e-05,2.77493]
[1779868157784,56.45,75782.56,0.0,0.98384,1e-05,2.77755]
[1779868161815,56.45,75786.1,0.0,0.98388,1e-05,2.77172]
[1779868166850,56.44,75782.63,0.0,0.98385,1e-05,2.77625]
[1779868171885,56.44,75781.19,0.0,0.98385,1e-05,2.77599]
[1779868175914,56.44,75787.11,0.0,0.98391,1e-05,2.76666]
[1779868178933,56.44,75791.47,0.0,0.98396,1e-05,2.75987]
[1779868183970,56.43,75797.64,0.0,0.98402,1e-05,2.75023]
[1779868189004,56.43,75797.37,0.0,0.98402,1e-05,2.75016]
[1779868194042,56.43,75799.36,0.0,0.98405,1e-05,2.74674]
[1779868202100,56.43,75802.41,0.0,0.98408,1e-05,2.74147]
[1779868207135,56.42,75803.85,0.0,0.9841,1e-05,2.73886]
[1779868212169,56.42,75805.33,0.0,0.98412,1e-05,2.7362]
[1779868217204,56.42,75806.18,0.0,0.98413,1e-05,2.73446]
[1779868224255,56.42,75806.21,0.0,0.98414,1e-05,2.73375]
[1779868230298,56.41,75804.46,0.0,0.98412,1e-05,2.73574]
[1779868231304,56.41,75799.26,0.0,0.98408,1e-05,2.74159]
[1779868232314,56.41,75792.38,0.0,0.98401,1e-05,2.75169]
[1779868233319,56.41,75788.65,0.0,0.98397,1e-05,2.75711]
[1779868238355,56.41,75788.35,0.0,0.98397,1e-05,2.75693]
[1779868244397,56.41,75786.09,0.0,0.98396,1e-05,2.75954]
[1779868249431,56.4,75792.57,0.0,0.98403,1e-05,2.7493]
[1779868254466,56.4,75792.63,0.0,0.98403,1e-05,2.7487]
[1779868259503,56.4,75797.2,0.0,0.98408,1e-05,2.74143]
[1779868262525,56.4,75804.17,0.0,0.98415,1e-05,2.73085]
[1779868266552,56.4,75805.83,0.0,0.98417,1e-05,2.7281]
[1779868271586,56.39,75807.77,0.0,0.9842,1e-05,2.7248]
[1779868276621,56.39,75809.89,0.0,0.98422,1e-05,2.72133]
[1779868281657,56.39,75812.64,0.0,0.98425,1e-05,2.71695]
[1779868286692,56.39,75813.62,0.0,0.98426,1e-05,2.71522]
[1779868291730,56.39,75815.85,0.0,0.9843,1e-05,2.70995]
[1779868293744,56.39,75821.05,0.0,0.98435,1e-05,2.70225]
[1779868298784,56.39,75821.99,0.0,0.98436,1e-05,2.70073]
[1779868303820,56.39,75820.74,0.0,0.98435,1e-05,2.70242]
[1779868308854,56.39,75827.52,0.0,0.98442,1e-05,2.6924]
[1779868313889,56.39,75828.07,0.0,0.98442,1e-05,2.69152]
[1779868320939,56.38,75830.61,0.0,0.98445,1e-05,2.68768]
[1779868325975,56.38,75832.3,0.0,0.98447,1e-05,2.68514]
[1779868331011,56.38,75834.58,0.0,0.98449,1e-05,2.68176]
[1779868336045,56.38,75832.41,0.0,0.98447,1e-05,2.68486]
[1779868341079,56.38,75832.95,0.0,0.98448,1e-05,2.68399]
[1779868346117,56.38,75835.07,0.0,0.9845,1e-05,2.68083]
[1779868351151,56.38,75835.51,0.0,0.98451,1e-05,2.67841]
[1779868356185,56.38,75835.69,0.0,0.98451,1e-05,2.6781]
[1779868361221,56.38,75839.38,0.0,0.98455,1e-05,2.67272]
[1779868368159,56.38,75839.13,0.0,0.98455,1e-05,2.6731]
[1779868373306,56.38,75838.03,0.0,0.98454,1e-05,2.67471]
[1779868378342,56.38,75838.49,0.0,0.98454,1e-05,2.67406]
[1779868383377,56.38,75838.26,0.0,0.98454,1e-05,2.67441]
[1779868388413,56.38,75839.0,0.0,0.98455,1e-05,2.67337]
[1779868393447,56.38,75838.88,0.0,0.98455,1e-05,2.67357]
[1779868398482,56.38,75826.96,0.0,0.98443,1e-05,2.69096]
[1779868399488,56.38,75831.64,0.0,0.98447,1e-05,2.68411]
[1779868404523,56.38,75837.4,0.0,0.98453,1e-05,2.67568]
[1779868409560,56.38,75838.12,0.0,0.98454,1e-05,2.67465]
[1779868414594,56.38,75840.96,0.0,0.98458,1e-05,2.66885]
[1779868419647,56.38,75842.06,0.0,0.98459,1e-05,2.66736]
[1779868421649,56.38,75849.22,0.0,0.98466,1e-05,2.65704]
[1779868422656,56.38,75850.69,0.0,0.98467,1e-05,2.65496]
[1779868427690,56.39,75851.66,0.0,0.98468,1e-05,2.6538]
[1779868432726,56.39,75854.19,0.0,0.9847,1e-05,2.65043]
[1779868434740,56.39,75863.46,0.0,0.98479,1e-05,2.6372]
[1779868439775,56.39,75865.74,0.0,0.98481,1e-05,2.63433]
[1779868444810,56.39,75863.1,0.0,0.98478,1e-05,2.63854]
[1779868449845,56.39,75860.26,0.0,0.98475,1e-05,2.64303]
[1779868454882,56.39,75862.44,0.0,0.98477,1e-05,2.64034]
[1779868459915,56.4,75865.2,0.0,0.9848,1e-05,2.6368]
[1779868466964,56.4,75861.29,0.0,0.98475,1e-05,2.643]
[1779868468980,56.4,75851.01,0.0,0.98465,1e-05,2.65796]
[1779868474016,56.4,75849.18,0.0,0.98464,1e-05,2.65914]
[1779868479048,56.4,75850.35,0.0,0.98465,1e-05,2.65766]
[1779868484084,56.4,75852.18,0.0,0.98467,1e-05,2.65522]
[1779868489118,56.4,75854.15,0.0,0.98469,1e-05,2.65257]
[1779868494154,56.41,75854.62,0.0,0.98469,1e-05,2.65208]
[1779868499189,56.41,75856.15,0.0,0.9847,1e-05,2.65005]
[1779868504224,56.41,75857.13,0.0,0.98471,1e-05,2.64881]
[1779868509259,56.41,75858.7,0.0,0.98473,1e-05,2.64672]
[1779868514295,56.41,75860.32,0.0,0.98474,1e-05,2.64458]
[1779868518326,56.41,75866.43,0.0,0.9848,1e-05,2.63596]
[1779868522349,56.41,75867.45,0.0,0.98481,1e-05,2.63473]
[1779868527384,56.41,75870.15,0.0,0.98483,1e-05,2.63118]
[1779868533428,56.41,75869.18,0.0,0.98483,1e-05,2.63126]
[1779868539356,56.42,75865.06,0.0,0.98479,1e-05,2.63758]
[1779868545511,56.42,75863.83,0.0,0.98477,1e-05,2.63967]
[1779868550545,56.42,75862.41,0.0,0.98476,1e-05,2.64197]
[1779868555581,56.42,75862.27,0.0,0.98475,1e-05,2.64241]
[1779868563639,56.42,75862.18,0.0,0.98475,1e-05,2.64292]
[1779868568674,56.42,75861.57,0.0,0.98474,1e-05,2.64403]
[1779868573710,56.42,75864.56,0.0,0.98477,1e-05,2.64]
[1779868578746,56.42,75864.44,0.0,0.98477,1e-05,2.64046]
[1779868583782,56.43,75866.34,0.0,0.98478,1e-05,2.63802]
[1779868586802,56.43,75867.03,0.0,0.98479,1e-05,2.63724]
[1779868591839,56.43,75865.36,0.0,0.98478,1e-05,2.63832]
[1779868596872,56.43,75863.74,0.0,0.98476,1e-05,2.64104]
[1779868598885,56.43,75855.74,0.0,0.98468,1e-05,2.65276]
[1779868603920,56.43,75856.16,0.0,0.98468,1e-05,2.65243]
[1779868608955,56.43,75852.24,0.0,0.98464,1e-05,2.65832]
[1779868613992,56.43,75853.12,0.0,0.98465,1e-05,2.65721]
[1779868620035,56.44,75855.16,0.0,0.98467,1e-05,2.65444]
[1779868627084,56.44,75856.68,0.0,0.98468,1e-05,2.65245]
[1779868630107,56.44,75863.95,0.0,0.98475,1e-05,2.64211]
[1779868635143,56.44,75865.77,0.0,0.98477,1e-05,2.63975]
[1779868640175,56.44,75864.21,0.0,0.98475,1e-05,2.64226]
[1779868645210,56.44,75864.4,0.0,0.98475,1e-05,2.64225]
[1779868650245,56.44,75864.15,0.0,0.98475,1e-05,2.64287]
[1779868655281,56.44,75863.74,0.0,0.98475,1e-05,2.64203]
[1779868660314,56.44,75863.73,0.0,0.98475,1e-05,2.64232]
[1779868665350,56.45,75864.64,0.0,0.98476,1e-05,2.6413]
[1779868670385,56.45,75863.93,0.0,0.98475,1e-05,2.64261]
[1779868675420,56.45,75864.62,0.0,0.98475,1e-05,2.64192]
[1779868680455,56.45,75864.3,0.0,0.98475,1e-05,2.64268]
[1779868685490,56.45,75863.48,0.0,0.98474,1e-05,2.64416]
[1779868693546,56.45,75863.54,0.0,0.98474,1e-05,2.64454]
[1779868698581,56.46,75863.28,0.0,0.98473,1e-05,2.64521]
[1779868703616,56.46,75863.42,0.0,0.98473,1e-05,2.64529]
[1779868710565,56.46,75863.12,0.0,0.98473,1e-05,2.64612]
[1779868715700,56.46,75863.25,0.0,0.98473,1e-05,2.64452]
[1779868720735,56.46,75866.04,0.0,0.98476,1e-05,2.64083]
[1779868725770,56.46,75864.8,0.0,0.98475,1e-05,2.64296]
[1779868730805,56.46,75864.92,0.0,0.98474,1e-05,2.64313]
[1779868735840,56.47,75865.54,0.0,0.98475,1e-05,2.64257]
[1779868740875,56.47,75866.06,0.0,0.98475,1e-05,2.64215]
[1779868745911,56.47,75867.8,0.0,0.98477,1e-05,2.63998]
[1779868750944,56.47,75867.53,0.0,0.98476,1e-05,2.64069]
[1779868755980,56.47,75867.49,0.0,0.98476,1e-05,2.64106]
[1779868762029,56.47,75867.67,0.0,0.98476,1e-05,2.64116]
[1779868767064,56.47,75869.03,0.0,0.98477,1e-05,2.63949]
[1779868769078,56.48,75869.18,0.0,0.98477,1e-05,2.63947]
[1779868774113,56.48,75866.12,0.0,0.98475,1e-05,2.64251]
[1779868781058,56.48,75863.47,0.0,0.98472,1e-05,2.64675]
[1779868786198,56.48,75861.21,0.0,0.98469,1e-05,2.65045]
[1779868791234,56.48,75861.23,0.0,0.98469,1e-05,2.65082]
[1779868794254,56.48,75853.03,0.0,0.98461,1e-05,2.66288]
[1779868799289,56.49,75855.94,0.0,0.98463,1e-05,2.65901]
[1779868800650,56.49,75855.94,0.0,0.98463,1e-05,2.65901]
[1779868800660,56.49,75854.89,0.0,0.98462,1e-05,2.6606]
[1779868801303,56.49,75860.49,0.0,0.98468,1e-05,2.65252]
[1779868802770,56.49,75860.49,0.0,0.98468,1e-05,2.65252]
[1779868800099,56.49,75860.49,0.0,0.98468,1e-05,2.65252]
[1779868808506,56.49,75860.49,0.0,0.98468,1e-05,2.65252]
[1779868808525,56.49,75851.15,0.0,0.98458,1e-05,2.66601]
[1779868812874,56.49,75850.54,0.0,0.98458,1e-05,2.66689]
[1779868813399,56.49,75840.13,0.0,0.98447,1e-05,2.68199]
[1779868818484,56.49,75838.41,0.0,0.98446,1e-05,2.68449]
[1779868823493,56.49,75835.42,0.0,0.98443,1e-05,2.68885]
[1779868828543,56.49,75833.56,0.0,0.98441,1e-05,2.69156]
[1779868833582,56.49,75833.19,0.0,0.98441,1e-05,2.69037]
[1779868838623,56.49,75833.94,0.0,0.98442,1e-05,2.68928]
[1779868843659,56.49,75836.68,0.0,0.98445,1e-05,2.68529]
[1779868846679,56.49,75838.12,0.0,0.98446,1e-05,2.68371]
[1779868851718,56.5,75840.0,0.0,0.98446,1e-05,2.68354]
[1779868856752,56.51,75841.54,0.0,0.98446,1e-05,2.68384]
[1779868861798,56.52,75842.84,0.0,0.98446,1e-05,2.68445]
[1779868865816,56.53,75851.8,0.0,0.98453,1e-05,2.67343]
[1779868866824,56.54,75858.48,0.0,0.9846,1e-05,2.66428]
[1779868867830,56.54,75860.07,0.0,0.98461,1e-05,2.66251]
[1779868872865,56.55,75863.01,0.0,0.98462,1e-05,2.66091]
[1779868874882,56.56,75868.33,0.0,0.98467,1e-05,2.65429]
[1779868879914,56.57,75870.61,0.0,0.98467,1e-05,2.65368]
[1779868884949,56.58,75871.77,0.0,0.98466,1e-05,2.65465]
[1779868891893,56.6,75872.84,0.0,0.98466,1e-05,2.65505]
[1779868894014,56.6,75877.89,0.0,0.9847,1e-05,2.64883]
[1779868897035,56.61,75885.27,0.0,0.98477,1e-05,2.6398]
[1779868898043,56.61,75886.66,0.0,0.98478,1e-05,2.63835]
[1779868903076,56.62,75885.82,0.0,0.98475,1e-05,2.64223]
[1779868908113,56.64,75886.02,0.0,0.98473,1e-05,2.64461]
[1779868913149,56.65,75886.27,0.0,0.98472,1e-05,2.64688]
[1779868921205,56.67,75887.41,0.0,0.9847,1e-05,2.64941]
[1779868924227,56.68,75895.02,0.0,0.98476,1e-05,2.64047]
[1779868929260,56.69,75895.92,0.0,0.98476,1e-05,2.64155]
[1779868932283,56.69,75900.99,0.0,0.9848,1e-05,2.63494]
[1779868935302,56.69,75897.23,0.0,0.98476,1e-05,2.64056]
[1779868940338,56.7,75902.56,0.0,0.98481,1e-05,2.63335]
[1779868945374,56.7,75906.35,0.0,0.98484,1e-05,2.62997]
[1779868951419,56.72,75904.69,0.0,0.98481,1e-05,2.6335]
[1779868954438,56.72,75899.1,0.0,0.98475,1e-05,2.64289]
[1779868956450,56.73,75893.91,0.0,0.98469,1e-05,2.65121]
[1779868961485,56.73,75895.44,0.0,0.9847,1e-05,2.65004]
[1779868966520,56.73,75890.46,0.0,0.98465,1e-05,2.65738]
[1779868969541,56.74,75884.4,0.0,0.98459,1e-05,2.66618]
[1779868974575,56.74,75884.14,0.0,0.98458,1e-05,2.66663]
[1779868979611,56.74,75886.97,0.0,0.9846,1e-05,2.66422]
[1779868984646,56.75,75887.18,0.0,0.98459,1e-05,2.66595]
[1779868987666,56.76,75892.93,0.0,0.98464,1e-05,2.65892]
[1779868992703,56.77,75894.6,0.0,0.98464,1e-05,2.65855]
[1779868997737,56.77,75893.83,0.0,0.98463,1e-05,2.65973]
[1779869002771,56.77,75890.19,0.0,0.98459,1e-05,2.66503]
[1779869007807,56.77,75891.15,0.0,0.9846,1e-05,2.66372]
[1779869012842,56.77,75890.2,0.0,0.9846,1e-05,2.66346]
[1779869017876,56.77,75888.67,0.0,0.98459,1e-05,2.66575]
[1779869022912,56.77,75887.7,0.0,0.98458,1e-05,2.66725]
[1779869028955,56.77,75886.19,0.0,0.98456,1e-05,2.66953]
[1779869033991,56.77,75871.81,0.0,0.98442,1e-05,2.69039]
[1779869034998,56.77,75867.71,0.0,0.98438,1e-05,2.69632]
[1779869040032,56.77,75868.51,0.0,0.98439,1e-05,2.69501]
[1779869041040,56.77,75875.52,0.0,0.98446,1e-05,2.68482]
[1779869042051,56.77,75876.84,0.0,0.98447,1e-05,2.6829]
[1779869047084,56.77,75875.46,0.0,0.98446,1e-05,2.68487]
[1779869052119,56.77,75873.88,0.0,0.98444,1e-05,2.68714]
[1779869055142,56.77,75879.4,0.0,0.98449,1e-05,2.67915]
[1779869057155,56.77,75880.99,0.0,0.98451,1e-05,2.67687]
[1779869063094,56.77,75886.71,0.0,0.98457,1e-05,2.6687]
[1779869069240,56.77,75887.29,0.0,0.98457,1e-05,2.66795]
[1779869074275,56.77,75886.11,0.0,0.98457,1e-05,2.66801]
[1779869079309,56.77,75884.76,0.0,0.98456,1e-05,2.67003]
[1779869084349,56.77,75888.15,0.0,0.98459,1e-05,2.66523]
[1779869089383,56.77,75890.67,0.0,0.98461,1e-05,2.66168]
[1779869097440,56.77,75892.63,0.0,0.98463,1e-05,2.65897]
[1779869102475,56.77,75896.13,0.0,0.98467,1e-05,2.65403]
[1779869107510,56.77,75907.65,0.0,0.98478,1e-05,2.63764]
[1779869111539,56.77,75901.26,0.0,0.98471,1e-05,2.64691]
[1779869116575,56.77,75903.81,0.0,0.98474,1e-05,2.64336]
[1779869121610,56.78,75905.76,0.0,0.98476,1e-05,2.64069]
[1779869126645,56.78,75906.72,0.0,0.98477,1e-05,2.63943]
[1779869130673,56.78,75914.28,0.0,0.98484,1e-05,2.62877]
[1779869135707,56.78,75916.28,0.0,0.98487,1e-05,2.62444]
[1779869138738,56.78,75910.6,0.0,0.98481,1e-05,2.63263]
[1779869143770,56.78,75909.87,0.0,0.9848,1e-05,2.63381]
[1779869148807,56.78,75912.21,0.0,0.98482,1e-05,2.63063]
[1779869149813,56.78,75906.66,0.0,0.98477,1e-05,2.63856]
[1779869152834,56.78,75899.14,0.0,0.9847,1e-05,2.64933]
[1779869157869,56.78,75894.57,0.0,0.98465,1e-05,2.65591]
[1779869161897,56.78,75889.01,0.0,0.9846,1e-05,2.66392]
[1779869166932,56.78,75887.07,0.0,0.98458,1e-05,2.66673]
[1779869171967,56.78,75884.41,0.0,0.98455,1e-05,2.67058]
[1779869174989,56.78,75877.03,0.0,0.98448,1e-05,2.68123]
[1779869184051,56.78,75874.58,0.0,0.98445,1e-05,2.6847]
[1779869189087,56.78,75867.25,0.0,0.98438,1e-05,2.69529]
[1779869190093,56.78,75859.95,0.0,0.98431,1e-05,2.70589]
[1779869191100,56.78,75861.64,0.0,0.98433,1e-05,2.70166]
[1779869196136,56.78,75860.69,0.0,0.98432,1e-05,2.70285]
[1779869201172,56.78,75860.22,0.0,0.98432,1e-05,2.70332]
[1779869202178,56.78,75853.82,0.0,0.98426,1e-05,2.7126]
[1779869203186,56.78,75854.34,0.0,0.98426,1e-05,2.71177]
[1779869208221,56.78,75857.04,0.0,0.98429,1e-05,2.70751]
[1779869213256,56.77,75857.26,0.0,0.9843,1e-05,2.70687]
[1779869218291,56.77,75859.27,0.0,0.98432,1e-05,2.70361]
[1779869224243,56.77,75858.41,0.0,0.98431,1e-05,2.70451]
[1779869226348,56.77,75852.2,0.0,0.98425,1e-05,2.71344]
[1779869228360,56.77,75851.96,0.0,0.98425,1e-05,2.71364]
[1779869231381,56.77,75856.33,0.0,0.98429,1e-05,2.70706]
[1779869237424,56.77,75856.64,0.0,0.9843,1e-05,2.70622]
[1779869242460,56.76,75854.22,0.0,0.98428,1e-05,2.70941]
[1779869247495,56.76,75851.82,0.0,0.98426,1e-05,2.71252]
[1779869249509,56.76,75844.63,0.0,0.98418,1e-05,2.72286]
[1779869250517,56.76,75842.83,0.0,0.98417,1e-05,2.72539]
[1779869255552,56.76,75839.34,0.0,0.98414,1e-05,2.72821]
[1779869259580,56.76,75831.81,0.0,0.98407,1e-05,2.73882]
[1779869262605,56.75,75828.72,0.0,0.98404,1e-05,2.74283]
[1779869267638,56.75,75828.43,0.0,0.98404,1e-05,2.74255]
[1779869270660,56.75,75834.16,0.0,0.98411,1e-05,2.73371]
[1779869275695,56.75,75836.73,0.0,0.98414,1e-05,2.72935]
[1779869280730,56.74,75831.39,0.0,0.98409,1e-05,2.73661]
[1779869285768,56.74,75834.89,0.0,0.98413,1e-05,2.73086]
[1779869290801,56.74,75835.78,0.0,0.98414,1e-05,2.729]
[1779869295836,56.74,75835.74,0.0,0.98414,1e-05,2.72852]
[1779869300871,56.73,75835.89,0.0,0.98415,1e-05,2.72776]
[1779869306913,56.73,75834.89,0.0,0.98414,1e-05,2.72858]
[1779869311948,56.73,75836.16,0.0,0.98417,1e-05,2.72446]
[1779869316984,56.73,75835.59,0.0,0.98416,1e-05,2.7248]
[1779869323028,56.72,75830.82,0.0,0.98412,1e-05,2.73115]
[1779869328062,56.72,75830.03,0.0,0.98412,1e-05,2.73173]
[1779869334104,56.72,75831.95,0.0,0.98414,1e-05,2.72822]
[1779869339140,56.71,75836.68,0.0,0.98419,1e-05,2.72073]
[1779869344174,56.71,75836.33,0.0,0.98419,1e-05,2.72075]
[1779869349210,56.71,75837.11,0.0,0.9842,1e-05,2.71913]
[1779869354247,56.71,75837.47,0.0,0.98421,1e-05,2.71813]
[1779869359282,56.71,75838.18,0.0,0.98422,1e-05,2.71664]
[1779869364318,56.7,75840.69,0.0,0.98425,1e-05,2.71255]
[1779869369353,56.7,75838.12,0.0,0.98423,1e-05,2.71591]
[1779869374387,56.7,75834.12,0.0,0.9842,1e-05,2.7196]
[1779869379423,56.7,75833.39,0.0,0.98419,1e-05,2.72026]
[1779869384459,56.7,75828.35,0.0,0.98414,1e-05,2.72724]
[1779869392518,56.69,75828.51,0.0,0.98415,1e-05,2.7263]
[1779869397552,56.69,75824.91,0.0,0.98412,1e-05,2.73113]
[1779869402587,56.69,75822.77,0.0,0.9841,1e-05,2.73379]
[1779869408630,56.69,75821.26,0.0,0.98409,1e-05,2.7354]
[1779869415679,56.68,75820.75,0.0,0.98409,1e-05,2.73543]
[1779869420714,56.68,75821.38,0.0,0.9841,1e-05,2.73399]
[1779869425749,56.68,75830.33,0.0,0.98419,1e-05,2.72036]
[1779869426755,56.68,75839.49,0.0,0.98429,1e-05,2.70688]
[1779869427763,56.68,75841.17,0.0,0.9843,1e-05,2.70438]
[1779869433805,56.68,75841.8,0.0,0.98432,1e-05,2.70144]
[1779869441861,56.67,75842.2,0.0,0.98433,1e-05,2.70045]
[1779869443876,56.67,75836.89,0.0,0.98427,1e-05,2.7081]
[1779869448911,56.67,75841.13,0.0,0.98432,1e-05,2.70163]
[1779869453947,56.67,75842.18,0.0,0.98433,1e-05,2.69986]
[1779869458982,56.67,75842.47,0.0,0.98434,1e-05,2.6992]
[1779869464021,56.67,75843.26,0.0,0.98435,1e-05,2.69782]
[1779869465024,56.67,75837.99,0.0,0.98429,1e-05,2.70545]
[1779869470066,56.67,75836.89,0.0,0.98428,1e-05,2.70674]
[1779869475095,56.67,75837.62,0.0,0.98429,1e-05,2.70535]
[1779869480131,56.66,75839.17,0.0,0.98431,1e-05,2.70278]
[1779869485165,56.66,75840.37,0.0,0.98432,1e-05,2.70071]
[1779869494228,56.66,75841.98,0.0,0.98435,1e-05,2.69607]
[1779869501276,56.66,75844.81,0.0,0.98439,1e-05,2.69156]
[1779869506313,56.66,75844.77,0.0,0.98439,1e-05,2.69135]
[1779869511348,56.66,75846.03,0.0,0.9844,1e-05,2.68928]
[1779869516383,56.66,75845.17,0.0,0.98439,1e-05,2.69029]
[1779869521417,56.65,75845.12,0.0,0.9844,1e-05,2.69013]
[1779869526453,56.65,75846.85,0.0,0.98441,1e-05,2.68739]
[1779869531491,56.65,75848.57,0.0,0.98443,1e-05,2.68468]
[1779869536523,56.65,75848.33,0.0,0.98443,1e-05,2.68482]
[1779869541557,56.65,75848.6,0.0,0.98444,1e-05,2.68422]
[1779869547599,56.65,75847.8,0.0,0.98443,1e-05,2.68516]
[1779869549614,56.65,75842.74,0.0,0.98438,1e-05,2.69243]
[1779869554649,56.65,75841.67,0.0,0.98438,1e-05,2.69202]
[1779869559685,56.65,75842.66,0.0,0.98439,1e-05,2.69035]
[1779869564720,56.65,75838.75,0.0,0.98435,1e-05,2.69579]
[1779869568749,56.64,75830.85,0.0,0.98428,1e-05,2.70711]
[1779869572776,56.64,75827.93,0.0,0.98425,1e-05,2.71108]
[1779869576811,56.64,75822.74,0.0,0.9842,1e-05,2.71838]
[1779869577818,56.64,75811.61,0.0,0.98408,1e-05,2.73466]
[1779869578826,56.64,75810.67,0.0,0.98407,1e-05,2.73593]
[1779869583860,56.64,75812.67,0.0,0.9841,1e-05,2.73238]
[1779869588895,56.63,75812.59,0.0,0.9841,1e-05,2.73191]
[1779869593930,56.63,75811.16,0.0,0.98409,1e-05,2.73341]
[1779869598965,56.63,75810.95,0.0,0.9841,1e-05,2.73295]
[1779869604003,56.63,75811.6,0.0,0.98411,1e-05,2.73138]
[1779869605015,56.63,75817.47,0.0,0.98417,1e-05,2.72264]
[1779869610041,56.62,75817.91,0.0,0.98417,1e-05,2.72148]
[1779869615077,56.62,75818.49,0.0,0.98419,1e-05,2.7184]
[1779869620115,56.62,75817.1,0.0,0.98418,1e-05,2.71996]
[1779869625148,56.62,75814.5,0.0,0.98416,1e-05,2.72329]
[1779869630181,56.61,75814.07,0.0,0.98416,1e-05,2.72344]
[1779869635217,56.61,75812.59,0.0,0.98415,1e-05,2.72514]
[1779869641260,56.61,75811.92,0.0,0.98414,1e-05,2.72554]
[1779869646294,56.61,75810.67,0.0,0.98413,1e-05,2.72691]
[1779869651329,56.6,75810.46,0.0,0.98413,1e-05,2.72675]
[1779869656363,56.6,75810.26,0.0,0.98414,1e-05,2.72657]
[1779869661399,56.6,75816.13,0.0,0.9842,1e-05,2.71754]
[1779869666435,56.6,75818.24,0.0,0.98422,1e-05,2.71405]
[1779869671470,56.6,75820.81,0.0,0.98426,1e-05,2.70819]
[1779869676507,56.6,75821.91,0.0,0.98427,1e-05,2.70627]
[1779869681540,56.59,75821.22,0.0,0.98427,1e-05,2.70698]
[1779869686575,56.59,75820.51,0.0,0.98426,1e-05,2.70773]
[1779869691610,56.59,75821.14,0.0,0.98427,1e-05,2.70652]
[1779869697551,56.59,75821.04,0.0,0.98427,1e-05,2.70636]
[1779869702687,56.59,75820.67,0.0,0.98427,1e-05,2.70666]
[1779869707723,56.59,75822.62,0.0,0.98429,1e-05,2.70359]
[1779869712758,56.59,75825.33,0.0,0.98432,1e-05,2.69945]
[1779869717793,56.59,75828.02,0.0,0.98435,1e-05,2.69536]
[1779869722827,56.59,75828.9,0.0,0.98436,1e-05,2.69393]
[1779869727862,56.59,75830.15,0.0,0.98437,1e-05,2.69196]
[1779869733904,56.58,75831.3,0.0,0.9844,1e-05,2.6884]
[1779869738939,56.58,75831.76,0.0,0.9844,1e-05,2.68761]
[1779869744983,56.58,75831.85,0.0,0.9844,1e-05,2.68734]
[1779869750019,56.58,75832.87,0.0,0.98441,1e-05,2.68573]
[1779869755053,56.58,75832.52,0.0,0.98441,1e-05,2.68613]
[1779869762102,56.58,75829.56,0.0,0.98438,1e-05,2.69028]
[1779869767137,56.58,75826.86,0.0,0.98436,1e-05,2.69409]
[1779869773179,56.58,75826.22,0.0,0.98435,1e-05,2.69489]
[1779869778214,56.58,75826.04,0.0,0.98435,1e-05,2.69504]
[1779869783250,56.58,75825.99,0.0,0.98435,1e-05,2.69502]
[1779869788286,56.58,75825.08,0.0,0.98434,1e-05,2.69625]
[1779869793319,56.58,75823.95,0.0,0.98434,1e-05,2.69607]
[1779869802382,56.58,75822.51,0.0,0.98433,1e-05,2.69802]
[1779869804397,56.58,75805.58,0.0,0.98415,1e-05,2.72276]
[1779869805403,56.58,75796.06,0.0,0.98406,1e-05,2.73672]
[1779869810438,56.58,75794.24,0.0,0.98404,1e-05,2.73899]
[1779869815477,56.57,75789.83,0.0,0.984,1e-05,2.74509]
[1779869820509,56.57,75787.72,0.0,0.98398,1e-05,2.74778]
[1779869822523,56.57,75782.26,0.0,0.98392,1e-05,2.7557]
[1779869828566,56.57,75782.96,0.0,0.98394,1e-05,2.75405]
[1779869834606,56.56,75782.99,0.0,0.98394,1e-05,2.75342]
[1779869836620,56.56,75788.78,0.0,0.984,1e-05,2.74467]
[1779869841655,56.56,75788.1,0.0,0.984,1e-05,2.74531]
[1779869846691,56.56,75786.44,0.0,0.98398,1e-05,2.74739]
[1779869853743,56.56,75785.46,0.0,0.98399,1e-05,2.74658]
[1779869861796,56.56,75785.18,0.0,0.98399,1e-05,2.74644]
[1779869866831,56.55,75786.34,0.0,0.984,1e-05,2.74437]
[1779869871869,56.55,75789.84,0.0,0.98404,1e-05,2.73884]
[1779869878919,56.55,75793.76,0.0,0.98408,1e-05,2.73258]
[1779869883953,56.55,75795.74,0.0,0.98411,1e-05,2.72932]
[1779869888989,56.55,75795.99,0.0,0.98411,1e-05,2.72862]
[1779869895038,56.55,75793.07,0.0,0.98408,1e-05,2.73253]
[1779869900071,56.54,75793.91,0.0,0.98409,1e-05,2.73096]
[1779869902085,56.54,75797.9,0.0,0.98414,1e-05,2.72498]
[1779869907119,56.54,75798.04,0.0,0.98414,1e-05,2.72453]
[1779869913162,56.54,75798.86,0.0,0.98416,1e-05,2.72127]
[1779869918197,56.54,75800.38,0.0,0.98418,1e-05,2.71879]
[1779869923231,56.54,75802.9,0.0,0.9842,1e-05,2.71484]
[1779869929274,56.54,75804.37,0.0,0.98422,1e-05,2.71241]
[1779869934311,56.54,75805.36,0.0,0.98423,1e-05,2.71068]
[1779869940354,56.53,75806.18,0.0,0.98424,1e-05,2.70921]
[1779869945388,56.53,75806.6,0.0,0.98425,1e-05,2.70837]
[1779869950424,56.53,75807.14,0.0,0.98425,1e-05,2.70735]
[1779869955458,56.53,75808.18,0.0,0.98427,1e-05,2.70561]
[1779869964521,56.53,75808.32,0.0,0.98427,1e-05,2.70502]
[1779869967542,56.53,75814.89,0.0,0.98434,1e-05,2.6953]
[1779869972578,56.53,75813.96,0.0,0.98434,1e-05,2.69479]
[1779869977613,56.53,75814.8,0.0,0.98435,1e-05,2.69342]
[1779869982649,56.53,75814.42,0.0,0.98435,1e-05,2.69382]
[1779869985670,56.53,75808.86,0.0,0.98429,1e-05,2.70184]
[1779869990704,56.53,75814.14,0.0,0.98435,1e-05,2.69394]
[1779869995739,56.53,75813.41,0.0,0.98434,1e-05,2.69485]
[1779870001791,56.52,75814.71,0.0,0.98435,1e-05,2.69278]
[1779870006817,56.52,75812.27,0.0,0.98433,1e-05,2.69619]
[1779870011852,56.52,75813.06,0.0,0.98434,1e-05,2.69486]
[1779870016887,56.52,75812.41,0.0,0.98433,1e-05,2.69563]
[1779870021923,56.52,75815.5,0.0,0.98437,1e-05,2.69095]
[1779870026958,56.52,75814.99,0.0,0.98436,1e-05,2.69153]
[1779870031993,56.52,75818.18,0.0,0.9844,1e-05,2.68501]
[1779870037029,56.52,75818.54,0.0,0.98441,1e-05,2.68441]
[1779870042063,56.52,75817.68,0.0,0.9844,1e-05,2.6856]
[1779870047099,56.52,75817.52,0.0,0.9844,1e-05,2.68578]
[1779870054148,56.52,75817.6,0.0,0.9844,1e-05,2.68561]
[1779870060195,56.52,75817.25,0.0,0.9844,1e-05,2.68607]
[1779870067239,56.52,75816.99,0.0,0.98439,1e-05,2.6864]
[1779870072277,56.52,75817.21,0.0,0.9844,1e-05,2.68605]
[1779870078316,56.52,75817.74,0.0,0.9844,1e-05,2.68525]
[1779870084358,56.52,75817.63,0.0,0.9844,1e-05,2.6854]
[1779870090295,56.52,75816.95,0.0,0.9844,1e-05,2.68638]
[1779870095446,56.52,75816.92,0.0,0.9844,1e-05,2.68468]
[1779870096444,56.52,75830.37,0.0,0.98454,1e-05,2.66513]
[1779870097451,56.52,75830.05,0.0,0.98454,1e-05,2.66563]
[1779870102486,56.52,75822.31,0.0,0.98446,1e-05,2.67705]
[1779870103493,56.52,75818.73,0.0,0.98442,1e-05,2.68228]
[1779870108531,56.52,75808.46,0.0,0.98432,1e-05,2.69728]
[1779870109539,56.52,75807.16,0.0,0.9843,1e-05,2.69913]
[1779870114573,56.52,75808.68,0.0,0.98432,1e-05,2.69677]
[1779870119607,56.52,75810.74,0.0,0.98434,1e-05,2.69363]
[1779870122630,56.52,75816.28,0.0,0.9844,1e-05,2.68548]
[1779870127662,56.52,75818.88,0.0,0.98443,1e-05,2.68166]
[1779870134711,56.52,75819.51,0.0,0.98443,1e-05,2.68073]
[1779870139754,56.52,75824.84,0.0,0.98449,1e-05,2.673]
[1779870145797,56.52,75823.52,0.0,0.98447,1e-05,2.67502]
[1779870150832,56.52,75837.55,0.0,0.98461,1e-05,2.65483]
[1779870154861,56.52,75851.79,0.0,0.98476,1e-05,2.63281]
[1779870155868,56.52,75859.75,0.0,0.98484,1e-05,2.62162]
[1779870160902,56.52,75858.12,0.0,0.98482,1e-05,2.62453]
[1779870165940,56.53,75855.65,0.0,0.98479,1e-05,2.62866]
[1779870170974,56.53,75859.14,0.0,0.98482,1e-05,2.62428]
[1779870176009,56.53,75862.14,0.0,0.98485,1e-05,2.62068]
[1779870180040,56.53,75868.11,0.0,0.9849,1e-05,2.61274]
[1779870184080,56.54,75877.1,0.0,0.98498,1e-05,2.60056]
[1779870188117,56.54,75883.73,0.0,0.98504,1e-05,2.59186]
[1779870193151,56.55,75886.33,0.0,0.98506,1e-05,2.58909]
[1779870198186,56.55,75886.46,0.0,0.98506,1e-05,2.5898]
[1779870203220,56.55,75883.07,0.0,0.98503,1e-05,2.59386]
[1779870208256,56.54,75870.97,0.0,0.98492,1e-05,2.60922]
[1779870209262,56.54,75868.66,0.0,0.9849,1e-05,2.61211]
[1779870214297,56.53,75869.06,0.0,0.98493,1e-05,2.60786]
[1779870219332,56.52,75870.51,0.0,0.98496,1e-05,2.60383]
[1779870226386,56.5,75868.66,0.0,0.98496,1e-05,2.60373]
[1779870231420,56.49,75865.35,0.0,0.98494,1e-05,2.60651]
[1779870236456,56.49,75863.0,0.0,0.98493,1e-05,2.60795]
[1779870241491,56.48,75862.01,0.0,0.98493,1e-05,2.60746]
[1779870245518,56.47,75856.0,0.0,0.98488,1e-05,2.61452]
[1779870250555,56.46,75859.77,0.0,0.98493,1e-05,2.60723]
[1779870255593,56.45,75858.52,0.0,0.98493,1e-05,2.60717]
[1779870260627,56.44,75853.28,0.0,0.98489,1e-05,2.6128]
[1779870263648,56.44,75845.87,0.0,0.98483,1e-05,2.62226]
[1779870264654,56.44,75843.44,0.0,0.98481,1e-05,2.62534]
[1779870269690,56.43,75849.33,0.0,0.98488,1e-05,2.61491]
[1779870272712,56.42,75856.19,0.0,0.98496,1e-05,2.60227]
[1779870280768,56.41,75858.79,0.0,0.98501,1e-05,2.59562]
[1779870286810,56.4,75862.29,0.0,0.98506,1e-05,2.58847]
[1779870291845,56.39,75869.15,0.0,0.98514,1e-05,2.57697]
[1779870296881,56.38,75870.21,0.0,0.98516,1e-05,2.57343]
[1779870301917,56.37,75870.84,0.0,0.98518,1e-05,2.57086]
[1779870306951,56.36,75872.44,0.0,0.9852,1e-05,2.56696]
[1779870311986,56.36,75876.56,0.0,0.98525,1e-05,2.55957]
[1779870317021,56.35,75877.61,0.0,0.98528,1e-05,2.55655]
[1779870324071,56.34,75875.22,0.0,0.98527,1e-05,2.55779]
[1779870330113,56.33,75875.22,0.0,0.98528,1e-05,2.55599]
[1779870336153,56.32,75876.66,0.0,0.98531,1e-05,2.55052]
[1779870341189,56.31,75877.75,0.0,0.98533,1e-05,2.54755]
[1779870346224,56.31,75881.92,0.0,0.98538,1e-05,2.54029]
[1779870351259,56.3,75881.86,0.0,0.98539,1e-05,2.53901]
[1779870356294,56.29,75880.76,0.0,0.98539,1e-05,2.53919]
[1779870361329,56.29,75883.67,0.0,0.98543,1e-05,2.53377]
[1779870365357,56.28,75891.87,0.0,0.98551,1e-05,2.5213]
[1779870366373,56.28,75895.14,0.0,0.98554,1e-05,2.51651]
[1779870368386,56.28,75902.6,0.0,0.98562,1e-05,2.50571]
[1779870370403,56.28,75909.55,0.0,0.98569,1e-05,2.49569]
[1779870371419,56.28,75915.77,0.0,0.98575,1e-05,2.48692]
[1779870372432,56.27,75919.62,0.0,0.98579,1e-05,2.48051]
[1779870374443,56.26,75933.89,0.0,0.98594,1e-05,2.45877]
[1779870375460,56.21,75934.31,0.0,0.98601,1e-05,2.44775]
[1779870380482,56.14,75941.31,0.0,0.98617,1e-05,2.42402]
[1779870381489,56.14,75939.73,0.0,0.98616,1e-05,2.42517]
[1779870385517,56.12,75934.59,0.0,0.98614,1e-05,2.42822]
[1779870386525,56.11,75928.33,0.0,0.98609,1e-05,2.43573]
[1779870387532,56.11,75925.63,0.0,0.98607,1e-05,2.43863]
[1779870392568,56.08,75923.83,0.0,0.98609,1e-05,2.43441]
[1779870397604,56.06,75927.52,0.0,0.98616,1e-05,2.42443]
[1779870399621,56.05,75933.71,0.0,0.98623,1e-05,2.4141]
[1779870400625,56.05,75941.7,0.0,0.98631,1e-05,2.40236]
[1779870402516,56.0,75950.09,0.0,0.98645,1e-05,2.38104]
[1779870407674,55.82,75953.16,0.0,0.98671,1e-05,2.34178]
[1779870412710,55.77,75950.66,0.0,0.98676,1e-05,2.33389]
[1779870414725,55.76,75942.86,0.0,0.9867,1e-05,2.34354]
[1779870415731,55.76,75940.37,0.0,0.98668,1e-05,2.34694]
[1779870419758,55.75,75946.12,0.0,0.98675,1e-05,2.33606]
[1779870420767,55.74,75949.08,0.0,0.98678,1e-05,2.33135]
[1779870425801,55.72,75949.52,0.0,0.98681,1e-05,2.32686]
[1779870430837,55.71,75950.14,0.0,0.98683,1e-05,2.32369]
[1779870435871,55.71,75950.45,0.0,0.98684,1e-05,2.32198]
[1779870440906,55.7,75945.76,0.0,0.98681,1e-05,2.32678]
[1779870445942,55.68,75952.17,0.0,0.98689,1e-05,2.31451]
[1779870448964,55.67,75956.01,0.0,0.98694,1e-05,2.30723]
[1779870454000,55.65,75960.05,0.0,0.98701,1e-05,2.29672]
[1779870459034,55.63,75965.65,0.0,0.98708,1e-05,2.28586]
[1779870466085,55.61,75963.97,0.0,0.9871,1e-05,2.28318]
[1779870471121,55.59,75965.71,0.0,0.98713,1e-05,2.27745]
[1779870476157,55.57,75959.18,0.0,0.9871,1e-05,2.28273]
[1779870481193,55.56,75958.24,0.0,0.98711,1e-05,2.28116]
[1779870487233,55.54,75958.94,0.0,0.98714,1e-05,2.27596]
[1779870492267,55.52,75963.23,0.0,0.9872,1e-05,2.26703]
[1779870497308,55.51,75962.86,0.0,0.98722,1e-05,2.26423]
[1779870502344,55.49,75962.02,0.0,0.98723,1e-05,2.26206]
[1779870507379,55.48,75959.99,0.0,0.98723,1e-05,2.26246]
[1779870512416,55.47,75957.16,0.0,0.98722,1e-05,2.26336]
[1779870517449,55.46,75957.02,0.0,0.98724,1e-05,2.26032]
[1779870522483,55.44,75955.81,0.0,0.98725,1e-05,2.25869]
[1779870527519,55.42,75959.19,0.0,0.9873,1e-05,2.25117]
[1779870532557,55.41,75958.39,0.0,0.98732,1e-05,2.2491]
[1779870537592,55.39,75957.21,0.0,0.98733,1e-05,2.24755]
[1779870542628,55.38,75960.97,0.0,0.98738,1e-05,2.23965]
[1779870545649,55.37,75963.49,0.0,0.98741,1e-05,2.23462]
[1779870550683,55.35,75966.3,0.0,0.98745,1e-05,2.22811]
[1779870555718,55.31,75968.61,0.0,0.98753,1e-05,2.21723]
[1779870560757,55.3,75971.71,0.0,0.98757,1e-05,2.21051]
[1779870565795,55.29,75974.54,0.0,0.98761,1e-05,2.20418]
[1779870570829,55.3,75971.01,0.0,0.98757,1e-05,2.21065]
[1779870575864,55.32,75970.7,0.0,0.98755,1e-05,2.2137]
[1779870580898,55.34,75971.31,0.0,0.98753,1e-05,2.21707]
[1779870585936,55.36,75963.01,0.0,0.98743,1e-05,2.23183]
[1779870586943,55.36,75964.12,0.0,0.98743,1e-05,2.23121]
[1779870592985,55.39,75960.49,0.0,0.98737,1e-05,2.24065]
[1779870598020,55.4,75956.07,0.0,0.98731,1e-05,2.24977]
[1779870603058,55.41,75956.26,0.0,0.9873,1e-05,2.2509]
[1779870608093,55.42,75955.83,0.0,0.98729,1e-05,2.25282]
[1779870611114,55.43,75950.74,0.0,0.98723,1e-05,2.26123]
[1779870616149,55.45,75950.21,0.0,0.9872,1e-05,2.2657]
[1779870621184,55.47,75947.33,0.0,0.98715,1e-05,2.27321]
[1779870626219,55.48,75948.36,0.0,0.98714,1e-05,2.27559]
[1779870631255,55.5,75948.84,0.0,0.98713,1e-05,2.2771]
[1779870638306,55.53,75949.46,0.0,0.9871,1e-05,2.28141]
[1779870643339,55.55,75953.4,0.0,0.98711,1e-05,2.28064]
[1779870648373,55.56,75950.98,0.0,0.98707,1e-05,2.2867]
[1779870653409,55.59,75948.32,0.0,0.98701,1e-05,2.29447]
[1779870658445,55.6,75949.19,0.0,0.987,1e-05,2.29686]
[1779870663480,55.62,75949.85,0.0,0.98698,1e-05,2.29949]
[1779870665494,55.63,75941.29,0.0,0.9869,1e-05,2.31211]
[1779870670529,55.64,75936.24,0.0,0.98683,1e-05,2.3221]
[1779870675565,55.66,75933.87,0.0,0.98679,1e-05,2.32854]
[1779870679593,55.67,75928.18,0.0,0.98672,1e-05,2.33869]
[1779870682616,55.68,75923.36,0.0,0.98666,1e-05,2.34702]
[1779870683624,55.69,75916.77,0.0,0.9866,1e-05,2.35642]
[1779870685635,55.69,75909.4,0.0,0.98653,1e-05,2.36748]
[1779870690671,55.71,75907.3,0.0,0.98649,1e-05,2.37325]
[1779870695705,55.72,75906.97,0.0,0.98647,1e-05,2.37499]
[1779870700741,55.74,75910.53,0.0,0.98649,1e-05,2.37307]
[1779870701746,55.74,75916.96,0.0,0.98654,1e-05,2.36503]
[1779870702756,55.74,75922.95,0.0,0.98659,1e-05,2.35761]
[1779870703762,55.74,75923.91,0.0,0.9866,1e-05,2.35694]
[1779870708796,55.76,75926.18,0.0,0.9866,1e-05,2.35691]
[1779870713832,55.77,75925.05,0.0,0.98657,1e-05,2.36139]
[1779870715846,55.78,75919.62,0.0,0.98651,1e-05,2.36983]
[1779870717860,55.78,75916.7,0.0,0.98648,1e-05,2.37489]
[1779870723906,55.8,75912.84,0.0,0.98642,1e-05,2.38347]
[1779870725917,55.81,75917.96,0.0,0.98646,1e-05,2.37772]
[1779870728940,55.82,75924.42,0.0,0.98651,1e-05,2.37078]
[1779870734868,55.83,75927.87,0.0,0.98651,1e-05,2.36963]
[1779870736995,55.84,75939.81,0.0,0.98661,1e-05,2.35486]
[1779870738003,55.84,75940.06,0.0,0.98661,1e-05,2.35512]
[1779870743037,55.86,75936.76,0.0,0.98656,1e-05,2.36251]
[1779870747065,55.87,75928.65,0.0,0.98647,1e-05,2.37571]
[1779870748072,55.87,75927.1,0.0,0.98646,1e-05,2.37837]
[1779870753107,55.88,75924.65,0.0,0.98642,1e-05,2.38288]
[1779870758142,55.9,75924.7,0.0,0.98641,1e-05,2.38559]
[1779870763177,55.91,75923.44,0.0,0.98638,1e-05,2.39005]
[1779870768212,55.93,75923.02,0.0,0.98636,1e-05,2.39333]
[1779870773248,55.94,75919.69,0.0,0.98631,1e-05,2.4005]
[1779870778283,55.95,75916.74,0.0,0.98626,1e-05,2.40712]
[1779870783318,55.96,75917.16,0.0,0.98625,1e-05,2.40916]
[1779870788355,55.97,75914.11,0.0,0.98621,1e-05,2.41485]
[1779870790387,55.98,75906.69,0.0,0.98614,1e-05,2.42594]
[1779870791380,55.98,75902.13,0.0,0.98609,1e-05,2.43263]
[1779870792386,55.98,75896.96,0.0,0.98604,1e-05,2.44017]
[1779870793392,55.98,75896.23,0.0,0.98603,1e-05,2.44163]
[1779870798426,55.99,75897.19,0.0,0.98602,1e-05,2.44261]
[1779870803462,56.01,75889.72,0.0,0.98594,1e-05,2.4551]
[1779870804469,56.01,75888.9,0.0,0.98593,1e-05,2.45665]
[1779870809504,56.02,75892.52,0.0,0.98595,1e-05,2.45379]
[1779870812525,56.02,75898.19,0.0,0.986,1e-05,2.44567]
[1779870817560,56.03,75903.07,0.0,0.98603,1e-05,2.44115]
[1779870822595,56.04,75903.55,0.0,0.98602,1e-05,2.44265]
[1779870827630,56.06,75907.73,0.0,0.98605,1e-05,2.43911]
[1779870832669,56.07,75905.64,0.0,0.98601,1e-05,2.44458]
[1779870837700,56.08,75905.27,0.0,0.98599,1e-05,2.44725]
[1779870841729,56.09,75899.73,0.0,0.98593,1e-05,2.45653]
[1779870846764,56.1,75898.06,0.0,0.9859,1e-05,2.4609]
[1779870848778,56.1,75902.83,0.0,0.98594,1e-05,2.45521]
[1779870853813,56.11,75902.13,0.0,0.98592,1e-05,2.45831]
[1779870858848,56.12,75898.3,0.0,0.98587,1e-05,2.46565]
[1779870863883,56.13,75898.62,0.0,0.98586,1e-05,2.46728]
[1779870868919,56.14,75898.99,0.0,0.98585,1e-05,2.46788]
[1779870873954,56.12,75896.98,0.0,0.98586,1e-05,2.46638]
[1779870878990,56.11,75896.68,0.0,0.98588,1e-05,2.46422]
[1779870884024,56.1,75895.81,0.0,0.98588,1e-05,2.46287]
[1779870889060,56.09,75895.25,0.0,0.9859,1e-05,2.46114]
[1779870894096,56.08,75895.2,0.0,0.98591,1e-05,2.45874]
[1779870899131,56.06,75893.55,0.0,0.98591,1e-05,2.45856]
[1779870904166,56.05,75891.86,0.0,0.98591,1e-05,2.45845]
[1779870907190,56.04,75885.85,0.0,0.98587,1e-05,2.46525]
[1779870909201,56.04,75884.25,0.0,0.98585,1e-05,2.46739]
[1779870914236,56.03,75885.7,0.0,0.98588,1e-05,2.4629]
[1779870919271,56.04,75889.23,0.0,0.98591,1e-05,2.45933]
[1779870924312,56.05,75887.99,0.0,0.98588,1e-05,2.46324]
[1779870929350,56.06,75888.2,0.0,0.98587,1e-05,2.46512]
[1779870934382,56.07,75893.84,0.0,0.98592,1e-05,2.45789]
[1779870939417,56.08,75892.82,0.0,0.98589,1e-05,2.46145]
[1779870944453,56.09,75893.74,0.0,0.98589,1e-05,2.4623]
[1779870949490,56.09,75894.18,0.0,0.98589,1e-05,2.46221]
[1779870954522,56.09,75892.04,0.0,0.98587,1e-05,2.46461]
[1779870959557,56.09,75894.13,0.0,0.98589,1e-05,2.46117]
[1779870964598,56.09,75897.26,0.0,0.98593,1e-05,2.45632]
[1779870969635,56.08,75897.62,0.0,0.98593,1e-05,2.45529]
[1779870974670,56.08,75898.02,0.0,0.98594,1e-05,2.4542]
[1779870979707,56.08,75897.13,0.0,0.98594,1e-05,2.4549]
[1779870984745,56.08,75903.08,0.0,0.98599,1e-05,2.44626]
[1779870989779,56.07,75904.02,0.0,0.98601,1e-05,2.44451]
[1779870994814,56.07,75903.42,0.0,0.98601,1e-05,2.44325]
[1779870999849,56.07,75902.47,0.0,0.98601,1e-05,2.44402]
[1779871006771,56.07,75901.99,0.0,0.98601,1e-05,2.44416]
[1779871011933,56.06,75900.34,0.0,0.98599,1e-05,2.4459]
[1779871016968,56.06,75898.43,0.0,0.98598,1e-05,2.44808]
[1779871022003,56.06,75898.89,0.0,0.98599,1e-05,2.44703]
[1779871025031,56.06,75904.34,0.0,0.98604,1e-05,2.43894]
[1779871030062,56.05,75906.17,0.0,0.98606,1e-05,2.43611]
[1779871035096,56.05,75905.3,0.0,0.98606,1e-05,2.43697]
[1779871040132,56.05,75904.12,0.0,0.98605,1e-05,2.43827]
[1779871046173,56.05,75902.92,0.0,0.98604,1e-05,2.43953]
[1779871051207,56.05,75902.89,0.0,0.98605,1e-05,2.43764]
[1779871056244,56.05,75902.08,0.0,0.98604,1e-05,2.43846]
[1779871061278,56.05,75905.58,0.0,0.98608,1e-05,2.43346]
[1779871063292,56.04,75894.25,0.0,0.98597,1e-05,2.44884]
[1779871064301,56.04,75891.01,0.0,0.98594,1e-05,2.4532]
[1779871069333,56.04,75892.83,0.0,0.98596,1e-05,2.45029]
[1779871074370,56.04,75894.35,0.0,0.98598,1e-05,2.44779]
[1779871082425,56.04,75896.29,0.0,0.986,1e-05,2.44444]
[1779871087461,56.04,75900.21,0.0,0.98604,1e-05,2.43867]
[1779871092496,56.03,75902.77,0.0,0.98607,1e-05,2.43478]
[1779871097531,56.03,75903.77,0.0,0.98608,1e-05,2.43306]
[1779871099545,56.03,75898.77,0.0,0.98603,1e-05,2.43973]
[1779871101560,56.03,75893.44,0.0,0.98599,1e-05,2.44685]
[1779871103573,56.03,75890.75,0.0,0.98596,1e-05,2.45086]
[1779871107603,56.03,75881.2,0.0,0.98587,1e-05,2.46357]
[1779871109617,56.03,75877.61,0.0,0.98584,1e-05,2.46826]
[1779871114653,56.03,75875.6,0.0,0.98583,1e-05,2.46876]
[1779871119687,56.02,75877.6,0.0,0.98586,1e-05,2.46539]
[1779871124727,56.02,75879.23,0.0,0.98588,1e-05,2.46255]
[1779871129759,56.02,75880.82,0.0,0.98589,1e-05,2.4598]
[1779871134794,56.01,75879.97,0.0,0.98589,1e-05,2.46042]
[1779871139828,56.01,75880.16,0.0,0.9859,1e-05,2.45961]
[1779871142850,56.01,75885.52,0.0,0.98595,1e-05,2.45193]
[1779871143858,56.01,75889.68,0.0,0.98599,1e-05,2.44614]
[1779871149898,55.98,75889.93,0.0,0.98603,1e-05,2.43975]
[1779871154933,55.96,75889.55,0.0,0.98606,1e-05,2.43531]
[1779871159969,55.93,75889.04,0.0,0.98609,1e-05,2.4311]
[1779871165015,55.91,75894.28,0.0,0.98617,1e-05,2.41912]
[1779871168026,55.89,75896.24,0.0,0.9862,1e-05,2.41361]
[1779871173064,55.87,75900.47,0.0,0.98629,1e-05,2.40066]
[1779871178098,55.84,75904.8,0.0,0.98636,1e-05,2.39023]
[1779871183136,55.82,75905.75,0.0,0.9864,1e-05,2.38444]
[1779871193202,55.78,75906.94,0.0,0.98647,1e-05,2.37399]
[1779871198238,55.76,75907.72,0.0,0.9865,1e-05,2.36859]
[1779871205285,55.73,75906.68,0.0,0.98653,1e-05,2.36398]
[1779871211328,55.7,75904.56,0.0,0.98655,1e-05,2.36173]
[1779871212335,55.7,75894.53,0.0,0.98646,1e-05,2.37434]
[1779871213343,55.7,75893.48,0.0,0.98645,1e-05,2.37581]
[1779871218376,55.68,75891.43,0.0,0.98646,1e-05,2.37425]
[1779871223414,55.66,75893.4,0.0,0.98651,1e-05,2.36729]
[1779871228449,55.64,75894.13,0.0,0.98654,1e-05,2.36204]
[1779871233486,55.61,75893.45,0.0,0.98657,1e-05,2.35715]
[1779871238410,55.59,75888.3,0.0,0.98655,1e-05,2.35985]
[1779871244558,55.57,75889.07,0.0,0.98659,1e-05,2.35381]
[1779871249594,55.55,75889.57,0.0,0.98663,1e-05,2.34901]
[1779871256643,55.52,75890.0,0.0,0.98667,1e-05,2.34273]
[1779871261678,55.5,75885.12,0.0,0.98665,1e-05,2.34519]
[1779871266717,55.48,75886.0,0.0,0.98669,1e-05,2.33998]
[1779871271749,55.46,75888.48,0.0,0.98673,1e-05,2.3327]
[1779871276783,55.44,75885.32,0.0,0.98673,1e-05,2.33299]
[1779871282826,55.42,75886.01,0.0,0.98677,1e-05,2.3274]
[1779871287861,55.4,75884.65,0.0,0.98678,1e-05,2.32536]
[1779871292896,55.38,75887.46,0.0,0.98684,1e-05,2.31625]
[1779871298832,55.36,75887.45,0.0,0.98687,1e-05,2.3118]
[1779871305988,55.33,75886.09,0.0,0.98689,1e-05,2.30846]
[1779871311023,55.32,75882.12,0.0,0.98688,1e-05,2.31009]
[1779871316059,55.3,75880.9,0.0,0.98689,1e-05,2.3081]
[1779871322105,55.28,75884.32,0.0,0.98695,1e-05,2.29935]
[1779871327139,55.26,75883.41,0.0,0.98696,1e-05,2.29708]
[1779871329155,55.25,75889.11,0.0,0.98702,1e-05,2.28818]
[1779871330160,55.25,75891.39,0.0,0.98705,1e-05,2.2845]
[1779871335195,55.23,75890.03,0.0,0.98706,1e-05,2.28228]
[1779871340229,55.21,75889.05,0.0,0.98708,1e-05,2.28025]
[1779871345267,55.2,75888.91,0.0,0.9871,1e-05,2.27715]
[1779871351308,55.18,75888.54,0.0,0.98713,1e-05,2.27219]
[1779871356354,55.16,75892.0,0.0,0.98717,1e-05,2.26513]
[1779871361378,55.15,75895.13,0.0,0.98723,1e-05,2.25735]
[1779871366412,55.14,75893.48,0.0,0.98721,1e-05,2.25898]
[1779871371449,55.14,75891.67,0.0,0.9872,1e-05,2.26082]
[1779871377490,55.14,75891.68,0.0,0.98721,1e-05,2.26005]
[1779871382525,55.13,75888.01,0.0,0.98718,1e-05,2.26398]
[1779871389495,55.13,75886.84,0.0,0.98718,1e-05,2.26426]
[1779871394611,55.12,75887.18,0.0,0.98719,1e-05,2.26293]
[1779871401660,55.12,75885.65,0.0,0.98718,1e-05,2.26372]
[1779871406695,55.11,75876.32,0.0,0.98711,1e-05,2.2751]
[1779871407703,55.11,75874.0,0.0,0.98709,1e-05,2.27796]
[1779871409635,55.1,75865.32,0.0,0.98702,1e-05,2.28813]
[1779871411729,55.1,75854.55,0.0,0.98694,1e-05,2.2995]
[1779871412737,55.09,75853.43,0.0,0.98693,1e-05,2.30031]
[1779871417772,55.08,75852.22,0.0,0.98695,1e-05,2.29855]
[1779871422808,55.06,75851.12,0.0,0.98696,1e-05,2.29668]
[1779871427842,55.04,75849.6,0.0,0.98697,1e-05,2.2954]
[1779871432877,55.03,75849.57,0.0,0.98699,1e-05,2.29218]
[1779871437911,55.01,75853.92,0.0,0.98705,1e-05,2.2832]
[1779871441941,55.0,75859.14,0.0,0.98711,1e-05,2.27377]
[1779871443954,54.99,75862.27,0.0,0.98715,1e-05,2.2684]
[1779871448990,54.98,75862.84,0.0,0.98717,1e-05,2.26456]
[1779871454028,54.96,75865.23,0.0,0.98721,1e-05,2.25835]
[1779871460075,54.94,75867.49,0.0,0.98726,1e-05,2.25176]
[1779871467124,54.92,75868.42,0.0,0.98729,1e-05,2.24635]
[1779871473167,54.91,75872.82,0.0,0.98736,1e-05,2.23554]
[1779871478202,54.89,75873.27,0.0,0.98738,1e-05,2.23208]
[1779871483237,54.88,75873.46,0.0,0.9874,1e-05,2.22898]
[1779871490197,54.86,75873.51,0.0,0.98743,1e-05,2.22496]
[1779871495320,54.84,75877.71,0.0,0.98748,1e-05,2.21673]
[1779871497335,54.84,75880.06,0.0,0.98752,1e-05,2.21207]
[1779871502371,54.82,75877.81,0.0,0.98751,1e-05,2.21231]
[1779871507408,54.81,75876.18,0.0,0.98752,1e-05,2.21178]
[1779871509421,54.8,75883.41,0.0,0.98759,1e-05,2.20142]
[1779871514455,54.79,75884.82,0.0,0.98761,1e-05,2.19713]
[1779871518484,54.78,75875.54,0.0,0.98755,1e-05,2.2071]
[1779871525531,54.76,75873.56,0.0,0.98755,1e-05,2.20607]
[1779871532583,54.74,75875.46,0.0,0.9876,1e-05,2.19857]
[1779871540549,54.72,75875.21,0.0,0.98762,1e-05,2.19495]
[1779871545691,54.71,75873.45,0.0,0.98762,1e-05,2.19477]
[1779871554746,54.69,75874.23,0.0,0.98766,1e-05,2.18945]
[1779871560690,54.68,75877.63,0.0,0.98771,1e-05,2.18227]
[1779871565821,54.66,75877.39,0.0,0.98772,1e-05,2.18029]
[1779871569848,54.66,75890.64,0.0,0.98784,1e-05,2.16156]
[1779871570763,54.65,75893.65,0.0,0.98787,1e-05,2.15732]
[1779871576897,54.64,75894.78,0.0,0.9879,1e-05,2.15342]
[1779871578911,54.64,75889.35,0.0,0.98786,1e-05,2.15951]
[1779871583946,54.63,75893.75,0.0,0.98791,1e-05,2.15187]
[1779871588981,54.62,75891.2,0.0,0.9879,1e-05,2.15309]
[1779871594021,54.61,75889.4,0.0,0.9879,1e-05,2.15188]
[1779871599052,54.6,75888.45,0.0,0.98791,1e-05,2.15113]
[1779871603081,54.59,75883.09,0.0,0.98787,1e-05,2.1564]
[1779871605094,54.58,75878.82,0.0,0.98784,1e-05,2.16105]
[1779871608115,54.58,75871.15,0.0,0.98779,1e-05,2.16964]
[1779871610130,54.57,75867.91,0.0,0.98776,1e-05,2.17296]
[1779871612144,54.57,75861.34,0.0,0.98771,1e-05,2.18053]
[1779871617179,54.56,75859.3,0.0,0.98771,1e-05,2.181]
[1779871622213,54.55,75856.0,0.0,0.9877,1e-05,2.18309]
[1779871627250,54.54,75854.27,0.0,0.9877,1e-05,2.18319]
[1779871632285,54.53,75854.86,0.0,0.9877,1e-05,2.18204]
[1779871640340,54.52,75859.59,0.0,0.98776,1e-05,2.17393]
[1779871644368,54.52,75866.23,0.0,0.98782,1e-05,2.1638]
[1779871649403,54.51,75866.16,0.0,0.98784,1e-05,2.16189]
[1779871654438,54.5,75865.95,0.0,0.98785,1e-05,2.15868]
[1779871659473,54.49,75867.05,0.0,0.98788,1e-05,2.15532]
[1779871664510,54.47,75868.89,0.0,0.98791,1e-05,2.15065]
[1779871669544,54.46,75868.51,0.0,0.98792,1e-05,2.14921]
[1779871674578,54.45,75869.42,0.0,0.98794,1e-05,2.14613]
[1779871679614,54.44,75869.74,0.0,0.98795,1e-05,2.14381]
[1779871684649,54.44,75867.79,0.0,0.98795,1e-05,2.14437]
[1779871689684,54.43,75864.89,0.0,0.98794,1e-05,2.14615]
[1779871696733,54.41,75864.7,0.0,0.98795,1e-05,2.14374]
[1779871699754,54.41,75870.0,0.0,0.988,1e-05,2.1359]
[1779871704788,54.4,75871.44,0.0,0.98803,1e-05,2.13229]
[1779871709828,54.39,75875.88,0.0,0.98808,1e-05,2.12492]
[1779871712847,54.38,75881.79,0.0,0.98814,1e-05,2.11497]
[1779871718890,54.37,75882.13,0.0,0.98815,1e-05,2.1126]
[1779871723925,54.36,75880.32,0.0,0.98815,1e-05,2.11327]
[1779871728960,54.36,75879.28,0.0,0.98815,1e-05,2.11298]
[1779871733999,54.35,75878.08,0.0,0.98815,1e-05,2.11291]
[1779871739035,54.34,75877.49,0.0,0.98816,1e-05,2.11209]
[1779871744070,54.33,75880.54,0.0,0.98819,1e-05,2.10671]
[1779871749106,54.32,75882.83,0.0,0.98822,1e-05,2.10231]
[1779871754141,54.32,75884.05,0.0,0.98824,1e-05,2.09927]
[1779871759176,54.31,75884.53,0.0,0.98825,1e-05,2.09718]
[1779871765218,54.3,75885.87,0.0,0.98828,1e-05,2.09373]
[1779871770253,54.29,75885.3,0.0,0.98828,1e-05,2.09298]
[1779871775288,54.28,75886.59,0.0,0.98831,1e-05,2.08844]
[1779871780324,54.28,75886.85,0.0,0.98832,1e-05,2.08669]
[1779871785359,54.27,75887.71,0.0,0.98834,1e-05,2.08421]
[1779871790394,54.26,75887.97,0.0,0.98835,1e-05,2.08249]
[1779871795429,54.26,75889.06,0.0,0.98837,1e-05,2.07975]
[1779871799457,54.25,75891.53,0.0,0.98839,1e-05,2.07561]
[1779871804491,54.24,75888.15,0.0,0.98837,1e-05,2.07851]
[1779871809527,54.24,75892.43,0.0,0.98842,1e-05,2.07192]
[1779871814564,54.23,75890.51,0.0,0.98841,1e-05,2.07308]
[1779871819597,54.22,75887.09,0.0,0.98839,1e-05,2.0761]
[1779871824632,54.22,75885.17,0.0,0.98838,1e-05,2.07726]
[1779871829667,54.21,75883.11,0.0,0.98837,1e-05,2.07858]
[1779871834702,54.2,75878.63,0.0,0.98835,1e-05,2.08146]
[1779871839737,54.2,75876.6,0.0,0.98834,1e-05,2.08275]
[1779871844772,54.19,75875.12,0.0,0.98834,1e-05,2.08312]
[1779871849808,54.18,75871.77,0.0,0.98832,1e-05,2.08605]
[1779871859877,54.17,75871.64,0.0,0.98834,1e-05,2.08373]
[1779871864913,54.17,75874.25,0.0,0.98837,1e-05,2.07925]
[1779871866926,54.16,75867.91,0.0,0.98832,1e-05,2.08668]
[1779871867935,54.16,75867.91,0.0,0.98832,1e-05,2.08643]
[1779871872969,54.15,75868.27,0.0,0.98833,1e-05,2.08469]
[1779871878004,54.15,75865.54,0.0,0.98831,1e-05,2.0868]
[1779871883040,54.14,75860.89,0.0,0.98829,1e-05,2.09129]
[1779871888074,54.13,75857.28,0.0,0.98826,1e-05,2.09445]
[1779871893111,54.13,75846.5,0.0,0.98819,1e-05,2.10514]
[1779871894121,54.13,75843.71,0.0,0.98817,1e-05,2.10836]
[1779871899151,54.12,75845.83,0.0,0.9882,1e-05,2.10418]
[1779871904189,54.11,75843.78,0.0,0.98819,1e-05,2.10528]
[1779871908218,54.1,75837.07,0.0,0.98814,1e-05,2.11256]
[1779871913165,54.1,75824.46,0.0,0.98805,1e-05,2.12707]
[1779871914261,54.09,75822.53,0.0,0.98803,1e-05,2.1292]
[1779871919297,54.09,75822.55,0.0,0.98804,1e-05,2.12757]
[1779871923324,54.08,75814.75,0.0,0.98798,1e-05,2.13655]
[1779871924330,54.08,75813.9,0.0,0.98798,1e-05,2.13697]
[1779871928359,54.07,75820.28,0.0,0.98804,1e-05,2.1275]
[1779871933393,54.06,75821.13,0.0,0.98806,1e-05,2.12481]
[1779871938428,54.06,75821.52,0.0,0.98807,1e-05,2.12273]
[1779871943463,54.06,75821.02,0.0,0.98807,1e-05,2.12391]
[1779871948498,54.05,75814.52,0.0,0.98802,1e-05,2.13101]
[1779871951519,54.05,75808.17,0.0,0.98798,1e-05,2.13662]
[1779871956554,54.04,75808.65,0.0,0.98799,1e-05,2.1343]
[1779871961589,54.03,75809.32,0.0,0.98801,1e-05,2.13176]
[1779871966623,54.02,75809.06,0.0,0.98802,1e-05,2.13041]
[1779871971661,54.01,75811.3,0.0,0.98805,1e-05,2.12589]
[1779871976696,54.0,75810.05,0.0,0.98805,1e-05,2.12585]
[1779871981732,54.0,75809.23,0.0,0.98805,1e-05,2.12525]
[1779871986767,53.99,75805.46,0.0,0.98803,1e-05,2.12841]
[1779871991803,53.98,75795.92,0.0,0.98796,1e-05,2.13894]
[1779871992810,53.98,75790.0,0.0,0.98791,1e-05,2.14618]
[1779871993824,53.98,75788.42,0.0,0.9879,1e-05,2.14784]
[1779871996838,53.97,75784.38,0.0,0.98788,1e-05,2.15192]
[1779871998854,53.97,75779.09,0.0,0.98784,1e-05,2.15797]
[1779872003887,53.96,75778.57,0.0,0.98784,1e-05,2.15667]
[1779872008922,53.95,75773.83,0.0,0.98782,1e-05,2.16079]
[1779872010936,53.94,75780.22,0.0,0.98788,1e-05,2.15174]
[1779872013957,53.94,75786.92,0.0,0.98795,1e-05,2.14049]
[1779872018992,53.93,75789.21,0.0,0.98798,1e-05,2.13575]
[1779872024028,53.92,75790.57,0.0,0.988,1e-05,2.13224]
[1779872030069,53.91,75791.57,0.0,0.98803,1e-05,2.12854]
[1779872035109,53.9,75786.6,0.0,0.988,1e-05,2.13315]
[1779872040155,53.89,75784.98,0.0,0.98799,1e-05,2.13348]
[1779872042160,53.88,75779.73,0.0,0.98795,1e-05,2.13951]
[1779872043167,53.88,75778.48,0.0,0.98795,1e-05,2.14075]
[1779872048201,53.87,75777.72,0.0,0.98795,1e-05,2.13992]
[1779872052230,53.87,75782.84,0.0,0.988,1e-05,2.13195]
[1779872054244,53.86,75785.03,0.0,0.98803,1e-05,2.12847]
[1779872057270,53.86,75790.09,0.0,0.98808,1e-05,2.12103]
[1779872062305,53.85,75793.29,0.0,0.98811,1e-05,2.11539]
[1779872067340,53.84,75793.0,0.0,0.98812,1e-05,2.11421]
[1779872073383,53.83,75793.36,0.0,0.98814,1e-05,2.11043]
[1779872078416,53.83,75794.68,0.0,0.98816,1e-05,2.10724]
[1779872084388,53.82,75799.88,0.0,0.98822,1e-05,2.09889]
[1779872087483,53.81,75794.64,0.0,0.98818,1e-05,2.10467]
[1779872088488,53.81,75792.69,0.0,0.98817,1e-05,2.10685]
[1779872093523,53.8,75793.6,0.0,0.98818,1e-05,2.10422]
[1779872098558,53.8,75793.44,0.0,0.98819,1e-05,2.10295]
[1779872103597,53.79,75794.6,0.0,0.98821,1e-05,2.10003]
[1779872108627,53.78,75796.09,0.0,0.98823,1e-05,2.09672]
[1779872114603,53.77,75794.3,0.0,0.98823,1e-05,2.0973]
[1779872119707,53.77,75794.39,0.0,0.98824,1e-05,2.09579]
[1779872124743,53.76,75794.85,0.0,0.98825,1e-05,2.09385]
[1779872129776,53.75,75795.63,0.0,0.98827,1e-05,2.09154]
[1779872134811,53.74,75795.86,0.0,0.98828,1e-05,2.08845]
[1779872140855,53.74,75795.91,0.0,0.98829,1e-05,2.08683]
[1779872145890,53.73,75797.24,0.0,0.98831,1e-05,2.08388]
[1779872149918,53.72,75789.98,0.0,0.98826,1e-05,2.09203]
[1779872155961,53.72,75789.79,0.0,0.98827,1e-05,2.09068]
[1779872160995,53.71,75786.74,0.0,0.98825,1e-05,2.09323]
[1779872164019,53.71,75782.02,0.0,0.98822,1e-05,2.0984]
[1779872168053,53.7,75776.56,0.0,0.98818,1e-05,2.1042]
[1779872172110,53.69,75761.51,0.0,0.98806,1e-05,2.12225]
[1779872174101,53.69,75755.8,0.0,0.98801,1e-05,2.12897]
[1779872175106,53.69,75756.34,0.0,0.98802,1e-05,2.12794]
[1779872176113,53.69,75762.67,0.0,0.98808,1e-05,2.1195]
[1779872177120,53.69,75763.95,0.0,0.98809,1e-05,2.11755]
[1779872182155,53.68,75764.71,0.0,0.98811,1e-05,2.11506]
[1779872187188,53.67,75763.39,0.0,0.9881,1e-05,2.11523]
[1779872192232,53.66,75766.52,0.0,0.98815,1e-05,2.10796]
[1779872197263,53.65,75763.59,0.0,0.98814,1e-05,2.11025]
[1779872202297,53.65,75764.69,0.0,0.98815,1e-05,2.10743]
[1779872212366,53.63,75762.02,0.0,0.98815,1e-05,2.10805]
[1779872217406,53.63,75760.02,0.0,0.98814,1e-05,2.10922]
[1779872222441,53.62,75754.26,0.0,0.9881,1e-05,2.1152]
[1779872227476,53.61,75753.92,0.0,0.98811,1e-05,2.11426]
[1779872232511,53.61,75752.26,0.0,0.9881,1e-05,2.11503]
[1779872237546,53.6,75750.69,0.0,0.9881,1e-05,2.11571]
[1779872242581,53.59,75749.92,0.0,0.9881,1e-05,2.11538]
[1779872247616,53.59,75749.03,0.0,0.9881,1e-05,2.11522]
[1779872253658,53.58,75745.82,0.0,0.98809,1e-05,2.11629]
[1779872258692,53.57,75742.25,0.0,0.98807,1e-05,2.11958]
[1779872263728,53.56,75742.63,0.0,0.98808,1e-05,2.1178]
[1779872268764,53.56,75743.01,0.0,0.98809,1e-05,2.11603]
[1779872273797,53.55,75742.93,0.0,0.9881,1e-05,2.11487]
[1779872279840,53.54,75742.68,0.0,0.98811,1e-05,2.11365]
[1779872284877,53.54,75746.33,0.0,0.98815,1e-05,2.10772]
[1779872286889,53.53,75751.0,0.0,0.98819,1e-05,2.10127]
[1779872293941,53.53,75751.09,0.0,0.9882,1e-05,2.09951]
[1779872298977,53.52,75751.97,0.0,0.98822,1e-05,2.09723]
[1779872305020,53.51,75752.12,0.0,0.98823,1e-05,2.09565]
[1779872310054,53.51,75756.4,0.0,0.98827,1e-05,2.08908]
[1779872315090,53.5,75754.24,0.0,0.98827,1e-05,2.08927]
[1779872318110,53.5,75758.96,0.0,0.98831,1e-05,2.08267]
[1779872323146,53.49,75758.83,0.0,0.98832,1e-05,2.08184]
[1779872328180,53.49,75759.08,0.0,0.98832,1e-05,2.08094]
[1779872334222,53.48,75759.83,0.0,0.98834,1e-05,2.0788]
[1779872339258,53.48,75761.49,0.0,0.98836,1e-05,2.07573]
[1779872344294,53.48,75762.28,0.0,0.98837,1e-05,2.07377]
[1779872352351,53.47,75761.24,0.0,0.98837,1e-05,2.07356]
[1779872360405,53.4,75760.45,0.0,0.98844,1e-05,2.06185]
[1779872365442,53.35,75760.25,0.0,0.9885,1e-05,2.05265]
[1779872370477,53.32,75764.39,0.0,0.98858,1e-05,2.04062]
[1779872375511,53.29,75766.78,0.0,0.98865,1e-05,2.03022]
[1779872381553,53.26,75771.83,0.0,0.98873,1e-05,2.01808]
[1779872386589,53.24,75775.33,0.0,0.98878,1e-05,2.00961]
[1779872395653,53.21,75776.45,0.0,0.98883,1e-05,2.00255]
[1779872400686,53.2,75779.32,0.0,0.98885,1e-05,1.99869]
[1779872404716,53.2,75784.82,0.0,0.9889,1e-05,1.9912]
[1779872409749,53.2,75785.49,0.0,0.98891,1e-05,1.98969]
[1779872414789,53.2,75785.43,0.0,0.98891,1e-05,1.98954]
[1779872419827,53.2,75784.07,0.0,0.9889,1e-05,1.99097]
[1779872423851,53.19,75778.03,0.0,0.98886,1e-05,1.9982]
[1779872428888,53.19,75775.45,0.0,0.98884,1e-05,2.00106]
[1779872433923,53.19,75771.47,0.0,0.98881,1e-05,2.00418]
[1779872438959,53.19,75772.78,0.0,0.98883,1e-05,2.0022]
[1779872443992,53.19,75773.36,0.0,0.98883,1e-05,2.00111]
[1779872449038,53.18,75773.15,0.0,0.98884,1e-05,2.001]
[1779872454070,53.18,75774.91,0.0,0.98885,1e-05,1.99847]
[1779872459105,53.18,75773.68,0.0,0.98884,1e-05,1.99963]
[1779872466156,53.18,75772.93,0.0,0.98884,1e-05,2.00005]
[1779872477139,53.17,75772.55,0.0,0.98884,1e-05,1.99976]
[1779872480260,53.17,75756.68,0.0,0.98872,1e-05,2.0192]
[1779872481267,53.17,75752.34,0.0,0.98868,1e-05,2.0245]
[1779872486304,53.17,75754.95,0.0,0.98871,1e-05,2.0207]
[1779872492344,53.17,75755.22,0.0,0.98872,1e-05,2.01824]
[1779872497379,53.16,75753.62,0.0,0.98871,1e-05,2.01968]
[1779872500400,53.16,75743.6,0.0,0.98863,1e-05,2.03184]
[1779872501409,53.16,75742.62,0.0,0.98862,1e-05,2.03293]
[1779872506443,53.16,75740.37,0.0,0.98861,1e-05,2.03508]
[1779872509471,53.16,75734.76,0.0,0.98857,1e-05,2.04169]
[1779872510478,53.15,75726.09,0.0,0.98849,1e-05,2.05245]
[1779872511485,53.15,75722.42,0.0,0.98847,1e-05,2.05691]
[1779872516519,53.15,75719.19,0.0,0.98844,1e-05,2.0601]
[1779872521555,53.14,75718.51,0.0,0.98844,1e-05,2.06005]
[1779872525584,53.14,75723.56,0.0,0.98849,1e-05,2.05296]
[1779872528610,53.14,75718.36,0.0,0.98845,1e-05,2.05901]
[1779872533645,53.13,75718.79,0.0,0.98846,1e-05,2.05737]
[1779872537670,53.13,75710.06,0.0,0.98839,1e-05,2.06789]
[1779872538677,53.13,75707.99,0.0,0.98838,1e-05,2.07014]
[1779872543712,53.12,75710.37,0.0,0.9884,1e-05,2.06611]
[1779872548747,53.12,75710.98,0.0,0.98841,1e-05,2.06441]
[1779872552777,53.11,75705.47,0.0,0.98838,1e-05,2.06917]
[1779872555797,53.11,75698.68,0.0,0.98833,1e-05,2.07723]
[1779872560842,53.11,75665.28,0.0,0.98805,1e-05,2.11912]
[1779872561842,53.11,75665.93,0.0,0.98806,1e-05,2.11805]
[1779872562849,53.1,75668.77,0.0,0.98808,1e-05,2.11409]
[1779872567884,53.1,75666.71,0.0,0.98807,1e-05,2.11541]
[1779872569897,53.09,75658.99,0.0,0.98801,1e-05,2.12487]
[1779872574932,53.09,75650.38,0.0,0.98795,1e-05,2.13464]
[1779872575938,53.09,75648.47,0.0,0.98793,1e-05,2.13682]
[1779872580974,53.08,75648.18,0.0,0.98794,1e-05,2.13565]
[1779872584000,53.07,75657.35,0.0,0.98803,1e-05,2.12282]
[1779872585005,53.07,75661.22,0.0,0.98806,1e-05,2.11752]
[1779872590043,53.07,75663.94,0.0,0.98809,1e-05,2.11268]
[1779872595076,53.06,75661.9,0.0,0.98808,1e-05,2.11405]
[1779872596084,53.06,75656.7,0.0,0.98804,1e-05,2.12054]
[1779872597987,53.05,75655.76,0.0,0.98804,1e-05,2.12123]
[1779872603137,53.05,75654.22,0.0,0.98803,1e-05,2.1219]
[1779872608172,53.04,75656.55,0.0,0.98806,1e-05,2.11756]
[1779872612200,53.04,75650.45,0.0,0.98802,1e-05,2.12293]
[1779872618242,53.03,75646.3,0.0,0.988,1e-05,2.12672]
[1779872622270,53.02,75651.42,0.0,0.98805,1e-05,2.11901]
[1779872625290,53.02,75654.72,0.0,0.98808,1e-05,2.11399]
[1779872630327,53.01,75657.48,0.0,0.98811,1e-05,2.10922]
[1779872635363,53.01,75659.31,0.0,0.98814,1e-05,2.10567]
[1779872640401,53.0,75662.87,0.0,0.98817,1e-05,2.09996]
[1779872645436,53.0,75665.03,0.0,0.9882,1e-05,2.0961]
[1779872650471,52.99,75664.89,0.0,0.9882,1e-05,2.09521]
[1779872655506,52.99,75667.8,0.0,0.98824,1e-05,2.09043]
[1779872660542,52.98,75670.95,0.0,0.98827,1e-05,2.08538]
[1779872665576,52.98,75670.72,0.0,0.98827,1e-05,2.08468]
[1779872670611,52.97,75666.21,0.0,0.98824,1e-05,2.08947]
[1779872675670,52.97,75665.76,0.0,0.98825,1e-05,2.08753]
[1779872680681,52.96,75664.19,0.0,0.98825,1e-05,2.08854]
[1779872685717,52.96,75663.8,0.0,0.98825,1e-05,2.08804]
[1779872690751,52.95,75663.32,0.0,0.98825,1e-05,2.08767]
[1779872695787,52.95,75663.16,0.0,0.98826,1e-05,2.0869]
[1779872700822,52.94,75667.56,0.0,0.9883,1e-05,2.08031]
[1779872706862,52.93,75670.87,0.0,0.98834,1e-05,2.07481]
[1779872711899,52.93,75672.57,0.0,0.98836,1e-05,2.07178]
[1779872716933,52.9,75671.83,0.0,0.98839,1e-05,2.06599]
[1779872721971,52.88,75671.46,0.0,0.98841,1e-05,2.06288]
[1779872727018,52.87,75674.82,0.0,0.98845,1e-05,2.05657]
[1779872730038,52.85,75680.23,0.0,0.98852,1e-05,2.0469]
[1779872734065,52.84,75682.05,0.0,0.98856,1e-05,2.04059]
[1779872739101,52.84,75680.44,0.0,0.98855,1e-05,2.04209]
[1779872744160,52.83,75681.14,0.0,0.98856,1e-05,2.04067]
[1779872745159,52.83,75687.8,0.0,0.98861,1e-05,2.03217]
[1779872746166,52.83,75693.29,0.0,0.98866,1e-05,2.02517]
[1779872750194,52.83,75699.28,0.0,0.98871,1e-05,2.01733]
[1779872754223,52.83,75705.03,0.0,0.98876,1e-05,2.00985]
[1779872759258,52.83,75705.4,0.0,0.98876,1e-05,2.00902]
[1779872763289,52.83,75699.52,0.0,0.98872,1e-05,2.01608]
[1779872764294,52.83,75697.5,0.0,0.9887,1e-05,2.01852]
[1779872769212,52.82,75679.77,0.0,0.98856,1e-05,2.04032]
[1779872774365,52.82,75678.06,0.0,0.98855,1e-05,2.0418]
[1779872779401,52.82,75665.85,0.0,0.98845,1e-05,2.05658]
[1779872780405,52.82,75664.28,0.0,0.98844,1e-05,2.05842]
[1779872785441,52.81,75662.58,0.0,0.98843,1e-05,2.05974]
[1779872790477,52.81,75661.0,0.0,0.98842,1e-05,2.06095]
[1779872795511,52.8,75664.81,0.0,0.98847,1e-05,2.05387]
[1779872800546,52.8,75655.99,0.0,0.9884,1e-05,2.06437]
[1779872801553,52.8,75645.66,0.0,0.98831,1e-05,2.07743]
[1779872802560,52.8,75649.22,0.0,0.98834,1e-05,2.07269]
[1779872804574,52.8,75652.45,0.0,0.98837,1e-05,2.06821]
[1779872809612,52.79,75650.16,0.0,0.98836,1e-05,2.07032]
[1779872814648,52.79,75653.23,0.0,0.98839,1e-05,2.06561]
[1779872819682,52.78,75652.61,0.0,0.98839,1e-05,2.06566]
[1779872824722,52.78,75655.83,0.0,0.98842,1e-05,2.06084]
[1779872828745,52.78,75648.07,0.0,0.98836,1e-05,2.07022]
[1779872830762,52.78,75644.54,0.0,0.98833,1e-05,2.07444]
[1779872835797,52.77,75640.44,0.0,0.9883,1e-05,2.07891]
[1779872840831,52.77,75641.32,0.0,0.98831,1e-05,2.07796]
[1779872845867,52.78,75643.45,0.0,0.98831,1e-05,2.07682]
[1779872848891,52.79,75648.46,0.0,0.98835,1e-05,2.0712]
[1779872853925,52.79,75651.66,0.0,0.98838,1e-05,2.06702]
[1779872858961,52.8,75650.66,0.0,0.98836,1e-05,2.06972]
[1779872863997,52.81,75652.18,0.0,0.98836,1e-05,2.0692]
[1779872869031,52.82,75654.01,0.0,0.98837,1e-05,2.06855]
[1779872874065,52.82,75657.26,0.0,0.98839,1e-05,2.06579]
[1779872878095,52.83,75663.3,0.0,0.98843,1e-05,2.05923]
[1779872883129,52.84,75665.4,0.0,0.98844,1e-05,2.05802]
[1779872888166,52.84,75667.08,0.0,0.98845,1e-05,2.05609]
[1779872893201,52.83,75670.36,0.0,0.98848,1e-05,2.05128]
[1779872898236,52.83,75670.45,0.0,0.98849,1e-05,2.05053]
[1779872901256,52.83,75675.96,0.0,0.98854,1e-05,2.04317]
[1779872905288,52.83,75684.72,0.0,0.98861,1e-05,2.03164]
[1779872907300,52.83,75691.83,0.0,0.98867,1e-05,2.02251]
[1779872910209,52.82,75692.49,0.0,0.98868,1e-05,2.02145]
[1779872915357,52.82,75695.29,0.0,0.98871,1e-05,2.01612]
[1779872920392,52.82,75697.32,0.0,0.98873,1e-05,2.01323]
[1779872922405,52.82,75703.02,0.0,0.98878,1e-05,2.00598]
[1779872927439,52.82,75705.84,0.0,0.9888,1e-05,2.00217]
[1779872933483,52.82,75709.13,0.0,0.98883,1e-05,1.99773]
[1779872938518,52.82,75711.55,0.0,0.98885,1e-05,1.99484]
[1779872943553,52.82,75713.63,0.0,0.98887,1e-05,1.99198]
[1779872948588,52.81,75714.67,0.0,0.98888,1e-05,1.99041]
[1779872953624,52.81,75715.02,0.0,0.98889,1e-05,1.9897]
[1779872954631,52.81,75699.98,0.0,0.98876,1e-05,2.00834]
[1779872955638,52.81,75695.54,0.0,0.98873,1e-05,2.0138]
[1779872958659,52.81,75692.66,0.0,0.98871,1e-05,2.0171]
[1779872964701,52.81,75692.09,0.0,0.98871,1e-05,2.01719]
[1779872967722,52.81,75697.8,0.0,0.98875,1e-05,2.00976]
[1779872970743,52.8,75703.44,0.0,0.9888,1e-05,2.00246]
[1779872971750,52.8,75702.76,0.0,0.9888,1e-05,2.0018]
[1779872976786,52.8,75701.01,0.0,0.98879,1e-05,2.00364]
[1779872981820,52.8,75701.96,0.0,0.9888,1e-05,2.00213]
[1779872987862,52.8,75702.67,0.0,0.98881,1e-05,2.00088]
[1779872992897,52.8,75712.05,0.0,0.98889,1e-05,1.98895]
[1779872997933,52.8,75712.11,0.0,0.98889,1e-05,1.9887]
[1779873001961,52.8,75704.97,0.0,0.98883,1e-05,1.99742]
[1779873009013,52.79,75705.32,0.0,0.98884,1e-05,1.99665]
[1779873014056,52.79,75704.68,0.0,0.98883,1e-05,1.9972]
[1779873017068,52.79,75711.09,0.0,0.98889,1e-05,1.98911]
[1779873022103,52.79,75712.01,0.0,0.9889,1e-05,1.98781]
[1779873027139,52.79,75711.65,0.0,0.98889,1e-05,1.98809]
[1779873032183,52.79,75706.95,0.0,0.98887,1e-05,1.99228]
[1779873038225,52.79,75706.68,0.0,0.98886,1e-05,1.99238]
[1779873043264,52.79,75707.37,0.0,0.98887,1e-05,1.99135]
[1779873049321,52.79,75707.42,0.0,0.98887,1e-05,1.99112]
[1779873052327,52.79,75697.83,0.0,0.9888,1e-05,2.00293]
[1779873053335,52.78,75694.82,0.0,0.98877,1e-05,2.00663]
[1779873058371,52.78,75697.32,0.0,0.98879,1e-05,2.00326]
[1779873063405,52.78,75697.77,0.0,0.9888,1e-05,2.00245]
[1779873068441,52.78,75702.6,0.0,0.98884,1e-05,1.99619]
[1779873071471,52.78,75696.85,0.0,0.98879,1e-05,2.00323]
[1779873072477,52.78,75688.3,0.0,0.98872,1e-05,2.01386]
[1779873073485,52.78,75681.14,0.0,0.98866,1e-05,2.02278]
[1779873074491,52.78,75679.1,0.0,0.98865,1e-05,2.02526]
[1779873079525,52.78,75676.7,0.0,0.98863,1e-05,2.02783]
[1779873083553,52.78,75670.77,0.0,0.98858,1e-05,2.03493]
[1779873087582,52.77,75667.72,0.0,0.98856,1e-05,2.03835]
[1779873092616,52.77,75672.36,0.0,0.98861,1e-05,2.03045]
[1779873093623,52.77,75673.82,0.0,0.98862,1e-05,2.02851]
[1779873098659,52.77,75677.05,0.0,0.98865,1e-05,2.02396]
[1779873103694,52.76,75671.81,0.0,0.98861,1e-05,2.03012]
[1779873108728,52.76,75671.25,0.0,0.98861,1e-05,2.03032]
[1779873113764,52.76,75674.81,0.0,0.98865,1e-05,2.02534]
[1779873118798,52.76,75670.65,0.0,0.98861,1e-05,2.03009]
[1779873123833,52.75,75671.23,0.0,0.98862,1e-05,2.02882]
[1779873128869,52.75,75673.89,0.0,0.98865,1e-05,2.02494]
[1779873133905,52.75,75673.35,0.0,0.98865,1e-05,2.02514]
[1779873136928,52.75,75678.36,0.0,0.98869,1e-05,2.01854]
[1779873137934,52.75,75678.7,0.0,0.98869,1e-05,2.01802]
[1779873142968,52.74,75678.3,0.0,0.98869,1e-05,2.0181]
[1779873148003,52.74,75679.53,0.0,0.98871,1e-05,2.01614]
[1779873153039,52.74,75678.23,0.0,0.98871,1e-05,2.01593]
[1779873160090,52.74,75678.85,0.0,0.98871,1e-05,2.01462]
[1779873165125,52.74,75681.31,0.0,0.98874,1e-05,2.01119]
[1779873168148,52.74,75675.58,0.0,0.98869,1e-05,2.01818]
[1779873173181,52.73,75675.04,0.0,0.98869,1e-05,2.01849]
[1779873178216,52.73,75673.82,0.0,0.98868,1e-05,2.01966]
[1779873180251,52.73,75662.98,0.0,0.98859,1e-05,2.03317]
[1779873182257,52.73,75656.7,0.0,0.98854,1e-05,2.04094]
[1779873183263,52.73,75655.39,0.0,0.98853,1e-05,2.04249]
[1779873188301,52.73,75653.96,0.0,0.98852,1e-05,2.04371]
[1779873193333,52.72,75659.18,0.0,0.98857,1e-05,2.03651]
[1779873198370,52.72,75660.12,0.0,0.98858,1e-05,2.03479]
[1779873203403,52.72,75657.32,0.0,0.98856,1e-05,2.03779]
[1779873208440,52.71,75653.63,0.0,0.98853,1e-05,2.0418]
[1779873213473,52.71,75652.67,0.0,0.98854,1e-05,2.04101]
[1779873218507,52.71,75652.45,0.0,0.98854,1e-05,2.04075]
[1779873223543,52.71,75655.97,0.0,0.98857,1e-05,2.03578]
[1779873228579,52.7,75655.61,0.0,0.98857,1e-05,2.03576]
[1779873233613,52.7,75654.0,0.0,0.98856,1e-05,2.03733]
[1779873241671,52.7,75654.38,0.0,0.98857,1e-05,2.0361]
[1779873246706,52.7,75656.43,0.0,0.98859,1e-05,2.03304]
[1779873251741,52.69,75656.44,0.0,0.98859,1e-05,2.03257]
[1779873256776,52.69,75653.76,0.0,0.98857,1e-05,2.03549]
[1779873262687,52.69,75656.02,0.0,0.9886,1e-05,2.03205]
[1779873267853,52.69,75655.59,0.0,0.9886,1e-05,2.03214]
[1779873272888,52.68,75653.83,0.0,0.98859,1e-05,2.03244]
[1779873278930,52.68,75655.19,0.0,0.98861,1e-05,2.03019]
[1779873283965,52.68,75659.59,0.0,0.98865,1e-05,2.0242]
[1779873289001,52.68,75659.03,0.0,0.98864,1e-05,2.02451]
[1779873294036,52.67,75658.75,0.0,0.98864,1e-05,2.02447]
[1779873299071,52.67,75658.53,0.0,0.98864,1e-05,2.02436]
[1779873304106,52.67,75659.62,0.0,0.98866,1e-05,2.0226]
[1779873310148,52.67,75658.61,0.0,0.98865,1e-05,2.02342]
[1779873315185,52.67,75658.77,0.0,0.98865,1e-05,2.02284]
[1779873320217,52.66,75658.99,0.0,0.98866,1e-05,2.02219]
[1779873325253,52.66,75656.52,0.0,0.98864,1e-05,2.02491]
[1779873329281,52.66,75661.57,0.0,0.98868,1e-05,2.01824]
[1779873334316,52.66,75661.2,0.0,0.98869,1e-05,2.01692]
[1779873339353,52.66,75658.36,0.0,0.98867,1e-05,2.02016]
[1779873345393,52.65,75658.11,0.0,0.98867,1e-05,2.02006]
[1779873350428,52.65,75650.96,0.0,0.98861,1e-05,2.0287]
[1779873355463,52.65,75653.92,0.0,0.98864,1e-05,2.02458]
[1779873360498,52.65,75652.72,0.0,0.98863,1e-05,2.02575]
[1779873365533,52.65,75647.71,0.0,0.98859,1e-05,2.03172]
[1779873370571,52.64,75641.84,0.0,0.98855,1e-05,2.03874]
[1779873371585,52.64,75631.54,0.0,0.98846,1e-05,2.05176]
[1779873373599,52.64,75620.44,0.0,0.98837,1e-05,2.06576]
[1779873375610,52.64,75617.85,0.0,0.98835,1e-05,2.06867]
[1779873380643,52.64,75615.39,0.0,0.98833,1e-05,2.07121]
[1779873384669,52.63,75622.44,0.0,0.9884,1e-05,2.06134]
[1779873388701,52.63,75625.63,0.0,0.98843,1e-05,2.05666]
[1779873394740,52.63,75628.07,0.0,0.98846,1e-05,2.05121]
[1779873400784,52.62,75630.93,0.0,0.98849,1e-05,2.04672]
[1779873404812,52.62,75639.31,0.0,0.98857,1e-05,2.03552]
[1779873406825,52.62,75644.59,0.0,0.98861,1e-05,2.0286]
[1779873411860,52.62,75644.55,0.0,0.98861,1e-05,2.02813]
[1779873419916,52.61,75644.89,0.0,0.98862,1e-05,2.02692]
[1779873424952,52.61,75644.18,0.0,0.98862,1e-05,2.02734]
[1779873431033,52.61,75642.05,0.0,0.98861,1e-05,2.02947]
[1779873436068,52.6,75641.13,0.0,0.9886,1e-05,2.03016]
[1779873441103,52.6,75641.24,0.0,0.9886,1e-05,2.02956]
[1779873446138,52.6,75642.7,0.0,0.98862,1e-05,2.02727]
[1779873451172,52.6,75643.97,0.0,0.98864,1e-05,2.02378]
[1779873456211,52.59,75639.46,0.0,0.98861,1e-05,2.02906]
[1779873462252,52.59,75637.78,0.0,0.9886,1e-05,2.03066]
[1779873467288,52.59,75644.12,0.0,0.98865,1e-05,2.02219]
[1779873472322,52.59,75643.59,0.0,0.98865,1e-05,2.02248]
[1779873477359,52.59,75643.13,0.0,0.98865,1e-05,2.02267]
[1779873480379,52.58,75635.7,0.0,0.98859,1e-05,2.03184]
[1779873482395,52.58,75633.61,0.0,0.98857,1e-05,2.0343]
[1779873487432,52.58,75633.66,0.0,0.98857,1e-05,2.03374]
[1779873489445,52.58,75625.84,0.0,0.98851,1e-05,2.04347]
[1779873491457,52.58,75624.91,0.0,0.9885,1e-05,2.04441]
[1779873496492,52.58,75625.34,0.0,0.98851,1e-05,2.04326]
[1779873498506,52.57,75630.91,0.0,0.98856,1e-05,2.03593]
[1779873503541,52.57,75631.82,0.0,0.98857,1e-05,2.03424]
[1779873505557,52.57,75638.86,0.0,0.98863,1e-05,2.02511]
[1779873511597,52.57,75639.02,0.0,0.98864,1e-05,2.02292]
[1779873516635,52.57,75638.6,0.0,0.98864,1e-05,2.02301]
[1779873521671,52.56,75637.56,0.0,0.98864,1e-05,2.02389]
[1779873526705,52.56,75642.03,0.0,0.98868,1e-05,2.01782]
[1779873531740,52.56,75641.01,0.0,0.98867,1e-05,2.01874]
[1779873536774,52.56,75639.13,0.0,0.98866,1e-05,2.02075]
[1779873541810,52.56,75638.92,0.0,0.98866,1e-05,2.02059]
[1779873546845,52.55,75637.61,0.0,0.98865,1e-05,2.0219]
[1779873551885,52.55,75636.45,0.0,0.98864,1e-05,2.02301]
[1779873557924,52.55,75635.14,0.0,0.98863,1e-05,2.02424]
[1779873564811,52.55,75634.66,0.0,0.98863,1e-05,2.02443]
[1779873570015,52.55,75634.95,0.0,0.98864,1e-05,2.02366]
[1779873575043,52.54,75633.78,0.0,0.98864,1e-05,2.02336]
[1779873580078,52.54,75633.06,0.0,0.98863,1e-05,2.02395]
[1779873585113,52.54,75633.37,0.0,0.98864,1e-05,2.02324]
[1779873592162,52.54,75633.04,0.0,0.98864,1e-05,2.02322]
[1779873597196,52.54,75633.34,0.0,0.98864,1e-05,2.02253]
[1779873602232,52.54,75633.3,0.0,0.98865,1e-05,2.02228]
[1779873607268,52.53,75636.98,0.0,0.98868,1e-05,2.01733]
[1779873612303,52.53,75636.62,0.0,0.98868,1e-05,2.01754]
[1779873615334,52.53,75642.57,0.0,0.98873,1e-05,2.00994]
[1779873616330,52.53,75643.6,0.0,0.98874,1e-05,2.00856]
[1779873618346,52.53,75646.99,0.0,0.98876,1e-05,2.00425]
[1779873621365,52.53,75653.46,0.0,0.98882,1e-05,1.99608]
[1779873626404,52.53,75656.47,0.0,0.98884,1e-05,1.99226]
[1779873631436,52.53,75657.56,0.0,0.98886,1e-05,1.98945]
[1779873634458,52.53,75662.7,0.0,0.9889,1e-05,1.98304]
[1779873636472,52.53,75665.28,0.0,0.98892,1e-05,1.97986]
[1779873638485,52.53,75671.55,0.0,0.98897,1e-05,1.97211]
[1779873639493,52.53,75672.67,0.0,0.98898,1e-05,1.97075]
[1779873644528,52.53,75675.05,0.0,0.989,1e-05,1.96796]
[1779873649567,52.53,75676.35,0.0,0.98901,1e-05,1.96649]
[1779873655619,52.53,75678.81,0.0,0.98903,1e-05,1.96367]
[1779873660645,52.53,75684.16,0.0,0.98907,1e-05,1.95726]
[1779873665681,52.54,75681.05,0.0,0.98905,1e-05,1.96128]
[1779873670717,52.54,75681.59,0.0,0.98905,1e-05,1.96076]
[1779873677767,52.54,75682.04,0.0,0.98905,1e-05,1.9604]
[1779873682803,52.54,75683.69,0.0,0.98906,1e-05,1.9585]
[1779873686829,52.54,75688.82,0.0,0.9891,1e-05,1.95233]
[1779873690857,52.54,75694.51,0.0,0.98915,1e-05,1.94554]
[1779873695891,52.54,75696.02,0.0,0.98917,1e-05,1.94257]
[1779873700928,52.54,75691.91,0.0,0.98913,1e-05,1.9479]
[1779873705962,52.54,75692.81,0.0,0.98914,1e-05,1.94709]
[1779873709991,52.55,75687.66,0.0,0.98909,1e-05,1.95364]
[1779873712003,52.55,75685.62,0.0,0.98908,1e-05,1.95624]
[1779873717043,52.55,75685.57,0.0,0.98907,1e-05,1.95652]
[1779873722079,52.55,75683.85,0.0,0.98906,1e-05,1.95884]
[1779873726108,52.55,75690.61,0.0,0.98911,1e-05,1.95068]
[1779873727115,52.55,75695.99,0.0,0.98916,1e-05,1.94414]
[1779873730136,52.55,75696.3,0.0,0.98916,1e-05,1.94396]
[1779873732150,52.55,75701.51,0.0,0.9892,1e-05,1.93772]
[1779873734164,52.55,75701.9,0.0,0.9892,1e-05,1.93739]
[1779873739199,52.55,75702.24,0.0,0.9892,1e-05,1.93735]
[1779873744234,52.56,75700.59,0.0,0.98919,1e-05,1.93973]
[1779873749270,52.56,75700.7,0.0,0.98918,1e-05,1.94035]
[1779873756274,52.56,75701.14,0.0,0.98919,1e-05,1.9389]
[1779873761353,52.56,75703.28,0.0,0.9892,1e-05,1.93666]
[1779873768404,52.57,75704.08,0.0,0.98921,1e-05,1.9362]
[1779873774446,52.57,75705.3,0.0,0.98921,1e-05,1.93515]
[1779873781495,52.57,75706.42,0.0,0.98922,1e-05,1.93429]
[1779873788548,52.57,75706.86,0.0,0.98922,1e-05,1.93426]
[1779873794592,52.58,75706.68,0.0,0.98922,1e-05,1.9349]
[1779873801647,52.58,75707.34,0.0,0.98922,1e-05,1.93458]
[1779873806676,52.58,75707.23,0.0,0.98921,1e-05,1.93505]
[1779873811711,52.58,75706.97,0.0,0.98922,1e-05,1.9343]
[1779873816745,52.58,75706.01,0.0,0.98921,1e-05,1.93588]
[1779873822788,52.59,75704.84,0.0,0.9892,1e-05,1.93771]
[1779873827825,52.59,75710.68,0.0,0.98924,1e-05,1.93087]
[1779873828832,52.59,75728.84,0.0,0.98938,1e-05,1.90908]
[1779873830846,52.59,75721.23,0.0,0.98932,1e-05,1.9185]
[1779873834875,52.59,75726.65,0.0,0.98936,1e-05,1.91236]
[1779873835882,52.59,75739.0,0.0,0.98946,1e-05,1.89765]
[1779873840918,52.61,75742.27,0.0,0.98946,1e-05,1.897]
[1779873845953,52.65,75746.99,0.0,0.98946,1e-05,1.89799]
[1779873850990,52.68,75745.37,0.0,0.9894,1e-05,1.90623]
[1779873856983,52.69,75743.62,0.0,0.98938,1e-05,1.91004]
[1779873862066,52.69,75743.62,0.0,0.98938,1e-05,1.91059]
[1779873867099,52.69,75744.01,0.0,0.98938,1e-05,1.91064]
[1779873874151,52.7,75746.53,0.0,0.9894,1e-05,1.90697]
[1779873876165,52.7,75752.22,0.0,0.98944,1e-05,1.90037]
[1779873881202,52.7,75752.25,0.0,0.98944,1e-05,1.90093]
[1779873886233,52.72,75752.88,0.0,0.98942,1e-05,1.90292]
[1779873891268,52.74,75752.23,0.0,0.98939,1e-05,1.9082]
[1779873896303,52.74,75752.28,0.0,0.98939,1e-05,1.90865]
[1779873901338,52.75,75752.81,0.0,0.98939,1e-05,1.90851]
[1779873905366,52.75,75746.66,0.0,0.98934,1e-05,1.9163]
[1779873910403,52.75,75747.73,0.0,0.98934,1e-05,1.91545]
[1779873915439,52.75,75752.33,0.0,0.98938,1e-05,1.91035]
[1779873920473,52.76,75751.63,0.0,0.98937,1e-05,1.91165]
[1779873925511,52.76,75761.86,0.0,0.98945,1e-05,1.89981]
[1779873926517,52.76,75765.2,0.0,0.98946,1e-05,1.8969]
[1779873931553,52.78,75764.88,0.0,0.98945,1e-05,1.89847]
[1779873936588,52.78,75762.97,0.0,0.98943,1e-05,1.90132]
[1779873941623,52.78,75762.52,0.0,0.98943,1e-05,1.90243]
[1779873944645,52.79,75757.39,0.0,0.98939,1e-05,1.90891]
[1779873949679,52.79,75755.99,0.0,0.98937,1e-05,1.91111]
[1779873954714,52.8,75756.9,0.0,0.98936,1e-05,1.91238]
[1779873961763,52.81,75759.39,0.0,0.98938,1e-05,1.91014]
[1779873964784,52.81,75752.92,0.0,0.98933,1e-05,1.91824]
[1779873969820,52.81,75750.95,0.0,0.98931,1e-05,1.92107]
[1779873974854,52.81,75751.88,0.0,0.98931,1e-05,1.9204]
[1779873979890,52.81,75753.96,0.0,0.98932,1e-05,1.91845]
[1779873984924,52.82,75749.05,0.0,0.98928,1e-05,1.92483]
[1779873989963,52.82,75748.7,0.0,0.98928,1e-05,1.92566]
[1779873996008,52.82,75748.89,0.0,0.98928,1e-05,1.92452]
[1779874001036,52.82,75750.01,0.0,0.98929,1e-05,1.92358]
[1779874008045,52.83,75750.18,0.0,0.98929,1e-05,1.92396]
[1779874015134,52.83,75751.22,0.0,0.98929,1e-05,1.92329]
[1779874020170,52.83,75751.93,0.0,0.98929,1e-05,1.92285]
[1779874025204,52.83,75753.82,0.0,0.98931,1e-05,1.92101]
[1779874027218,52.84,75760.97,0.0,0.98936,1e-05,1.9126]
[1779874030239,52.84,75755.75,0.0,0.98932,1e-05,1.91916]
[1779874035275,52.84,75756.71,0.0,0.98932,1e-05,1.91844]
[1779874042323,52.84,75754.35,0.0,0.9893,1e-05,1.92186]
[1779874048372,52.85,75755.18,0.0,0.9893,1e-05,1.92134]
[1779874053401,52.85,75756.7,0.0,0.98932,1e-05,1.9185]
[1779874058436,52.85,75758.79,0.0,0.98934,1e-05,1.91639]
[1779874063471,52.85,75761.32,0.0,0.98935,1e-05,1.91376]
[1779874069513,52.85,75761.12,0.0,0.98935,1e-05,1.9145]
[1779874074556,52.86,75760.97,0.0,0.98934,1e-05,1.9151]
[1779874081597,52.86,75759.17,0.0,0.98933,1e-05,1.91781]
[1779874086640,52.86,75756.82,0.0,0.98931,1e-05,1.92099]
[1779874091674,52.86,75758.27,0.0,0.98931,1e-05,1.91958]
[1779874096710,52.86,75763.08,0.0,0.98935,1e-05,1.91415]
[1779874101745,52.87,75766.7,0.0,0.98938,1e-05,1.91018]
[1779874103768,52.87,75744.89,0.0,0.9892,1e-05,1.93664]
[1779874105775,52.87,75734.51,0.0,0.98912,1e-05,1.94936]
[1779874107788,52.87,75732.9,0.0,0.98911,1e-05,1.95135]
[1779874110812,52.87,75727.57,0.0,0.98907,1e-05,1.95727]
[1779874115855,52.85,75725.88,0.0,0.98908,1e-05,1.95492]
[1779874116862,52.85,75731.64,0.0,0.98913,1e-05,1.9473]
[1779874117870,52.84,75734.16,0.0,0.98916,1e-05,1.94365]
[1779874122905,52.83,75732.34,0.0,0.98916,1e-05,1.94302]
[1779874127938,52.83,75729.72,0.0,0.98914,1e-05,1.94575]
[1779874132978,52.81,75729.78,0.0,0.98916,1e-05,1.94288]
[1779874134988,52.81,75724.12,0.0,0.98912,1e-05,1.94868]
[1779874137003,52.8,75720.91,0.0,0.9891,1e-05,1.95148]
[1779874142040,52.79,75720.25,0.0,0.98911,1e-05,1.95067]
[1779874147080,52.77,75719.26,0.0,0.98912,1e-05,1.94856]
[1779874152110,52.76,75717.15,0.0,0.98912,1e-05,1.94896]
[1779874157146,52.76,75712.06,0.0,0.98908,1e-05,1.95426]
[1779874164196,52.76,75711.45,0.0,0.98908,1e-05,1.95531]
[1779874169230,52.76,75711.5,0.0,0.98908,1e-05,1.95547]
[1779874174264,52.76,75711.49,0.0,0.98908,1e-05,1.9543]
[1779874179302,52.76,75710.98,0.0,0.98908,1e-05,1.95516]
[1779874184337,52.76,75711.25,0.0,0.98908,1e-05,1.95506]
[1779874189373,52.77,75713.83,0.0,0.9891,1e-05,1.95216]
[1779874194407,52.77,75715.96,0.0,0.98911,1e-05,1.94983]
[1779874199441,52.77,75716.49,0.0,0.98912,1e-05,1.94889]
[1779874204478,52.75,75722.29,0.0,0.98918,1e-05,1.93917]
[1779874206492,52.75,75726.93,0.0,0.98922,1e-05,1.93251]
[1779874211526,52.73,75731.87,0.0,0.98928,1e-05,1.92402]
[1779874216562,52.72,75733.65,0.0,0.98931,1e-05,1.91941]
[1779874221598,52.71,75737.39,0.0,0.98935,1e-05,1.91247]
[1779874225625,52.7,75732.31,0.0,0.98932,1e-05,1.91784]
[1779874230660,52.71,75734.73,0.0,0.98933,1e-05,1.9154]
[1779874232674,52.71,75738.49,0.0,0.98937,1e-05,1.90968]
[1779874237708,52.69,75740.09,0.0,0.9894,1e-05,1.90537]
[1779874242743,52.68,75740.09,0.0,0.98941,1e-05,1.90302]
[1779874247778,52.67,75737.61,0.0,0.98941,1e-05,1.90367]
[1779874252814,52.66,75737.64,0.0,0.98942,1e-05,1.9013]
[1779874254830,52.65,75731.65,0.0,0.98938,1e-05,1.90756]
[1779874259800,52.64,75724.81,0.0,0.98934,1e-05,1.91342]
[1779874264899,52.63,75722.07,0.0,0.98934,1e-05,1.91433]
[1779874269935,52.61,75716.65,0.0,0.98931,1e-05,1.9185]
[1779874274970,52.6,75721.4,0.0,0.98936,1e-05,1.91037]
[1779874280014,52.59,75720.55,0.0,0.98937,1e-05,1.90908]
[1779874287057,52.57,75719.28,0.0,0.98938,1e-05,1.9074]
[1779874292090,52.56,75715.98,0.0,0.98938,1e-05,1.90771]
[1779874298133,52.55,75715.52,0.0,0.98939,1e-05,1.90558]
[1779874303168,52.53,75711.55,0.0,0.98937,1e-05,1.90816]
[1779874308202,52.52,75710.25,0.0,0.98938,1e-05,1.90752]
[1779874313237,52.51,75709.2,0.0,0.98938,1e-05,1.90661]
[1779874316258,52.5,75714.3,0.0,0.98943,1e-05,1.89918]
[1779874321294,52.49,75714.59,0.0,0.98945,1e-05,1.89631]
[1779874326329,52.48,75714.88,0.0,0.98947,1e-05,1.89389]
[1779874331365,52.47,75716.21,0.0,0.98949,1e-05,1.89023]
[1779874335392,52.46,75721.4,0.0,0.98954,1e-05,1.88241]
[1779874338413,52.45,75727.06,0.0,0.98959,1e-05,1.87449]
[1779874342441,52.45,75735.32,0.0,0.98967,1e-05,1.86316]
[1779874347477,52.44,75743.31,0.0,0.98974,1e-05,1.85192]
[1779874352511,52.43,75744.86,0.0,0.98977,1e-05,1.84699]
[1779874357546,52.42,75748.92,0.0,0.98981,1e-05,1.84053]
[1779874362581,52.41,75753.46,0.0,0.98985,1e-05,1.83361]
[1779874367619,52.4,75755.99,0.0,0.98988,1e-05,1.82907]
[1779874372652,52.39,75756.83,0.0,0.9899,1e-05,1.82656]
[1779874377688,52.38,75756.7,0.0,0.98991,1e-05,1.8252]
[1779874382724,52.38,75756.42,0.0,0.98992,1e-05,1.82403]
[1779874387759,52.37,75759.34,0.0,0.98995,1e-05,1.81915]
[1779874392793,52.36,75756.48,0.0,0.98993,1e-05,1.82104]
[1779874397828,52.35,75757.56,0.0,0.98995,1e-05,1.81835]
[1779874406892,52.34,75757.4,0.0,0.98997,1e-05,1.81603]
[1779874413941,52.33,75755.31,0.0,0.98997,1e-05,1.81518]
[1779874418975,52.32,75755.33,0.0,0.98998,1e-05,1.81381]
[1779874424012,52.31,75755.96,0.0,0.98999,1e-05,1.81175]
[1779874430055,52.3,75757.33,0.0,0.99001,1e-05,1.80859]
[1779874435096,52.3,75760.62,0.0,0.99004,1e-05,1.8035]
[1779874438115,52.29,75761.62,0.0,0.99006,1e-05,1.80161]
[1779874443150,52.29,75763.65,0.0,0.99008,1e-05,1.79808]
[1779874448186,52.28,75765.66,0.0,0.9901,1e-05,1.79462]
[1779874453220,52.27,75768.87,0.0,0.99013,1e-05,1.78981]
[1779874455234,52.27,75774.11,0.0,0.99017,1e-05,1.78335]
[1779874458259,52.24,75778.04,0.0,0.99024,1e-05,1.77289]
[1779874463294,52.19,75778.07,0.0,0.9903,1e-05,1.76384]
[1779874468330,52.15,75781.85,0.0,0.99037,1e-05,1.75283]
[1779874471350,52.14,75774.19,0.0,0.99034,1e-05,1.75706]
[1779874476386,52.13,75775.19,0.0,0.99035,1e-05,1.75514]
[1779874477392,52.13,75766.79,0.0,0.99029,1e-05,1.76455]
[1779874478399,52.13,75763.97,0.0,0.99027,1e-05,1.7676]
[1779874483434,52.12,75763.0,0.0,0.99027,1e-05,1.76781]
[1779874488470,52.12,75762.73,0.0,0.99027,1e-05,1.76703]
[1779874490484,52.12,75756.99,0.0,0.99023,1e-05,1.77322]
[1779874496528,52.11,75757.26,0.0,0.99024,1e-05,1.77176]
[1779874501561,52.1,75757.93,0.0,0.99025,1e-05,1.77005]
[1779874506597,52.1,75758.92,0.0,0.99027,1e-05,1.76799]
[1779874511632,52.09,75758.74,0.0,0.99027,1e-05,1.76728]
[1779874516667,52.09,75759.92,0.0,0.99029,1e-05,1.76502]
[1779874521702,52.08,75763.41,0.0,0.99032,1e-05,1.76013]
[1779874527744,52.08,75766.26,0.0,0.99034,1e-05,1.75588]
[1779874533787,52.07,75765.84,0.0,0.99035,1e-05,1.75405]
[1779874535801,52.07,75774.19,0.0,0.99042,1e-05,1.74425]
[1779874537814,52.07,75773.73,0.0,0.99042,1e-05,1.74449]
[1779874542850,52.07,75774.22,0.0,0.99042,1e-05,1.74323]
[1779874547885,52.06,75772.84,0.0,0.99042,1e-05,1.74411]
[1779874549899,52.06,75781.26,0.0,0.99048,1e-05,1.73433]
[1779874550905,52.06,75780.24,0.0,0.99047,1e-05,1.73536]
[1779874553927,52.06,75787.67,0.0,0.99053,1e-05,1.72664]
[1779874554937,52.06,75789.43,0.0,0.99054,1e-05,1.72456]
[1779874557961,52.06,75794.99,0.0,0.99058,1e-05,1.71813]
[1779874558964,52.06,75800.72,0.0,0.99063,1e-05,1.71156]
[1779874559972,52.05,75800.18,0.0,0.99062,1e-05,1.71208]
[1779874560979,52.05,75805.41,0.0,0.99066,1e-05,1.70619]
[1779874563002,52.05,75809.75,0.0,0.99069,1e-05,1.70124]
[1779874568035,52.05,75814.81,0.0,0.99073,1e-05,1.69536]
[1779874573071,52.04,75817.49,0.0,0.99076,1e-05,1.69062]
[1779874580119,52.03,75820.78,0.0,0.99079,1e-05,1.68515]
[1779874584148,52.03,75812.67,0.0,0.99074,1e-05,1.69337]
[1779874589182,52.03,75812.73,0.0,0.99074,1e-05,1.69304]
[1779874594218,52.02,75803.64,0.0,0.99069,1e-05,1.70103]
[1779874599251,52.0,75804.7,0.0,0.99072,1e-05,1.69675]
[1779874603282,52.0,75810.05,0.0,0.99076,1e-05,1.68961]
[1779874608319,52.0,75814.19,0.0,0.99079,1e-05,1.68483]
[1779874610332,52.0,75820.98,0.0,0.99084,1e-05,1.6773]
[1779874611341,52.0,75823.82,0.0,0.99086,1e-05,1.67416]
[1779874616374,52.0,75823.51,0.0,0.99086,1e-05,1.67442]
[1779874621412,51.99,75825.33,0.0,0.99087,1e-05,1.67235]
[1779874623426,51.99,75831.93,0.0,0.99092,1e-05,1.66511]
[1779874624433,51.99,75831.28,0.0,0.99092,1e-05,1.66581]
[1779874629468,51.99,75830.51,0.0,0.99091,1e-05,1.66651]
[1779874634503,51.99,75830.59,0.0,0.99091,1e-05,1.66632]
[1779874639537,51.99,75830.23,0.0,0.99091,1e-05,1.66668]
[1779874644573,51.99,75831.37,0.0,0.99092,1e-05,1.66541]
[1779874649608,51.99,75831.21,0.0,0.99092,1e-05,1.66557]
[1779874652633,52.0,75825.62,0.0,0.99088,1e-05,1.67093]
[1779874659678,51.99,75824.15,0.0,0.99087,1e-05,1.67242]
[1779874663706,51.99,75818.92,0.0,0.99084,1e-05,1.67806]
[1779874672713,51.99,75818.2,0.0,0.99083,1e-05,1.6786]
[1779874674783,51.99,75812.78,0.0,0.99079,1e-05,1.6845]
[1779874679819,51.99,75811.71,0.0,0.99079,1e-05,1.68547]
[1779874684853,51.99,75812.82,0.0,0.9908,1e-05,1.68403]
[1779874687874,51.99,75819.15,0.0,0.99084,1e-05,1.67696]
[1779874691902,51.99,75824.31,0.0,0.99088,1e-05,1.67119]
[1779874694922,51.99,75829.79,0.0,0.99092,1e-05,1.66516]
[1779874698951,51.99,75835.88,0.0,0.99096,1e-05,1.6585]
[1779874702979,51.99,75841.49,0.0,0.991,1e-05,1.65255]
[1779874708014,51.99,75842.67,0.0,0.991,1e-05,1.65195]
[1779874710030,51.99,75860.01,0.0,0.99112,1e-05,1.63354]
[1779874711036,52.0,75863.3,0.0,0.99114,1e-05,1.62921]
[1779874716084,52.01,75864.66,0.0,0.99114,1e-05,1.63034]
[1779874719115,52.02,75868.13,0.0,0.99115,1e-05,1.62786]
[1779874721128,52.03,75875.06,0.0,0.99119,1e-05,1.62169]
[1779874724148,52.04,75878.61,0.0,0.9912,1e-05,1.62006]
[1779874729183,52.06,75878.32,0.0,0.99118,1e-05,1.62383]
[1779874734219,52.08,75877.96,0.0,0.99116,1e-05,1.62744]
[1779874739253,52.1,75881.01,0.0,0.99116,1e-05,1.62734]
[1779874744289,52.11,75878.04,0.0,0.99112,1e-05,1.63355]
[1779874749324,52.13,75876.96,0.0,0.99109,1e-05,1.6375]
[1779874753279,52.14,75871.67,0.0,0.99105,1e-05,1.64524]
[1779874758389,52.15,75869.45,0.0,0.99102,1e-05,1.64957]
[1779874763423,52.16,75867.41,0.0,0.99099,1e-05,1.65362]
[1779874765437,52.17,75865.9,0.0,0.99098,1e-05,1.65584]
[1779874769464,52.24,75871.25,0.0,0.99094,1e-05,1.66194]
[1779874771479,52.24,75872.32,0.0,0.99095,1e-05,1.65982]
[1779874776514,52.24,75872.07,0.0,0.99095,1e-05,1.661]
[1779874781552,52.25,75868.08,0.0,0.99091,1e-05,1.66618]
[1779874786590,52.25,75865.26,0.0,0.99089,1e-05,1.66961]
[1779874791630,52.25,75862.28,0.0,0.99087,1e-05,1.67298]
[1779874796663,52.25,75862.04,0.0,0.99087,1e-05,1.67325]
[1779874802702,52.25,75860.7,0.0,0.99086,1e-05,1.67472]
[1779874807741,52.25,75857.79,0.0,0.99084,1e-05,1.6779]
[1779874812773,52.25,75854.68,0.0,0.99082,1e-05,1.68125]
[1779874817812,52.25,75854.64,0.0,0.99082,1e-05,1.68122]
[1779874823771,52.25,75856.02,0.0,0.99083,1e-05,1.67955]
[1779874829894,52.24,75856.52,0.0,0.99084,1e-05,1.67824]
[1779874834928,52.24,75855.84,0.0,0.99084,1e-05,1.67706]
[1779874839962,52.24,75857.96,0.0,0.99086,1e-05,1.67454]
[1779874845001,52.24,75858.43,0.0,0.99086,1e-05,1.67383]
[1779874853053,52.24,75858.28,0.0,0.99086,1e-05,1.67374]
[1779874858088,52.24,75855.15,0.0,0.99084,1e-05,1.67707]
[1779874863123,52.24,75855.02,0.0,0.99084,1e-05,1.67702]
[1779874870180,52.23,75856.25,0.0,0.99085,1e-05,1.67558]
[1779874871188,52.23,75846.77,0.0,0.99079,1e-05,1.68594]
[1779874872187,52.23,75843.14,0.0,0.99076,1e-05,1.68989]
[1779874877222,52.23,75844.93,0.0,0.99078,1e-05,1.6877]
[1779874882267,52.23,75846.73,0.0,0.99079,1e-05,1.68551]
[1779874888310,52.23,75848.1,0.0,0.9908,1e-05,1.68374]
[1779874893344,52.23,75849.58,0.0,0.99082,1e-05,1.6806]
[1779874903415,52.23,75849.95,0.0,0.99082,1e-05,1.67976]
[1779874908450,52.23,75846.15,0.0,0.9908,1e-05,1.68368]
[1779874914410,52.22,75847.81,0.0,0.99081,1e-05,1.68157]
[1779874924480,52.22,75849.4,0.0,0.99083,1e-05,1.67933]
[1779874930605,52.22,75851.27,0.0,0.99084,1e-05,1.677]
[1779874935640,52.22,75851.49,0.0,0.99084,1e-05,1.67652]
[1779874941681,52.22,75852.24,0.0,0.99085,1e-05,1.67541]
[1779874948731,52.21,75852.63,0.0,0.99086,1e-05,1.67466]
[1779874953768,52.21,75849.53,0.0,0.99084,1e-05,1.67652]
[1779874958800,52.21,75849.43,0.0,0.99084,1e-05,1.67636]
[1779874964843,52.21,75849.18,0.0,0.99084,1e-05,1.67632]
[1779874969883,52.21,75848.87,0.0,0.99084,1e-05,1.67641]
[1779874975925,52.21,75847.91,0.0,0.99084,1e-05,1.67716]
[1779874982973,52.2,75847.69,0.0,0.99084,1e-05,1.67707]
[1779874988010,52.2,75847.47,0.0,0.99084,1e-05,1.67703]
[1779874993045,52.2,75846.17,0.0,0.99083,1e-05,1.67822]
[1779874998080,52.2,75847.46,0.0,0.99084,1e-05,1.67659]
[1779875005087,52.2,75847.24,0.0,0.99084,1e-05,1.67654]
[1779875010164,52.2,75847.77,0.0,0.99085,1e-05,1.67575]
[1779875015199,52.2,75848.16,0.0,0.99086,1e-05,1.67383]
[1779875020233,52.2,75857.81,0.0,0.99093,1e-05,1.66314]
[1779875026289,52.19,75859.8,0.0,0.99094,1e-05,1.66088]
[1779875027284,52.19,75848.01,0.0,0.99086,1e-05,1.67367]
[1779875034331,52.19,75844.49,0.0,0.99084,1e-05,1.67721]
[1779875039368,52.19,75843.36,0.0,0.99083,1e-05,1.67822]
[1779875044403,52.19,75842.87,0.0,0.99083,1e-05,1.67854]
[1779875049446,52.19,75842.53,0.0,0.99083,1e-05,1.67869]
[1779875054478,52.19,75843.49,0.0,0.99084,1e-05,1.67744]
[1779875060520,52.19,75847.21,0.0,0.99086,1e-05,1.67317]
[1779875065555,52.19,75844.17,0.0,0.99084,1e-05,1.67631]
[1779875070590,52.18,75846.57,0.0,0.99086,1e-05,1.67349]
[1779875075625,52.18,75848.23,0.0,0.99088,1e-05,1.67021]
[1779875081667,52.18,75847.68,0.0,0.99088,1e-05,1.67059]
[1779875086702,52.18,75851.36,0.0,0.9909,1e-05,1.66641]
[1779875091737,52.18,75851.63,0.0,0.99091,1e-05,1.66596]
[1779875099793,52.18,75852.19,0.0,0.99091,1e-05,1.66509]
[1779875104828,52.18,75852.6,0.0,0.99092,1e-05,1.66449]
[1779875108856,52.18,75858.67,0.0,0.99096,1e-05,1.65777]
[1779875113891,52.18,75858.28,0.0,0.99096,1e-05,1.65809]
[1779875119933,52.18,75855.76,0.0,0.99094,1e-05,1.66067]
[1779875124968,52.18,75854.06,0.0,0.99093,1e-05,1.66238]
[1779875130008,52.17,75854.53,0.0,0.99093,1e-05,1.66172]
[1779875135040,52.17,75855.61,0.0,0.99095,1e-05,1.65913]
[1779875141081,52.17,75855.58,0.0,0.99095,1e-05,1.65902]
[1779875148133,52.17,75855.18,0.0,0.99095,1e-05,1.65928]
[1779875153166,52.17,75851.98,0.0,0.99093,1e-05,1.66262]
[1779875162229,52.17,75851.97,0.0,0.99093,1e-05,1.66232]
[1779875167264,52.17,75853.07,0.0,0.99094,1e-05,1.66098]
[1779875172298,52.17,75853.65,0.0,0.99094,1e-05,1.66021]
[1779875177334,52.17,75855.83,0.0,0.99096,1e-05,1.65771]
[1779875182368,52.17,75855.94,0.0,0.99096,1e-05,1.65748]
[1779875187405,52.17,75853.22,0.0,0.99094,1e-05,1.6603]
[1779875192445,52.16,75839.0,0.0,0.99085,1e-05,1.67434]
[1779875193448,52.16,75832.87,0.0,0.99081,1e-05,1.68099]
[1779875199492,52.16,75829.01,0.0,0.99078,1e-05,1.68481]
[1779875202511,52.16,75823.08,0.0,0.99074,1e-05,1.69112]
[1779875204526,52.16,75818.75,0.0,0.99071,1e-05,1.69574]
[1779875209560,52.16,75816.13,0.0,0.9907,1e-05,1.69821]
[1779875216611,52.15,75813.49,0.0,0.99068,1e-05,1.70054]
[1779875221645,52.15,75811.13,0.0,0.99067,1e-05,1.70273]
[1779875226681,52.15,75809.17,0.0,0.99066,1e-05,1.70448]
[1779875232722,52.15,75809.02,0.0,0.99066,1e-05,1.70414]
[1779875237757,52.14,75812.28,0.0,0.99069,1e-05,1.70012]
[1779875240778,52.14,75818.62,0.0,0.99073,1e-05,1.69289]
[1779875245814,52.14,75821.0,0.0,0.99075,1e-05,1.68994]
[1779875250848,52.14,75821.31,0.0,0.99075,1e-05,1.68928]
[1779875255884,52.14,75824.14,0.0,0.99078,1e-05,1.68455]
[1779875260918,52.14,75826.15,0.0,0.9908,1e-05,1.68204]
[1779875265953,52.13,75828.49,0.0,0.99082,1e-05,1.67919]
[1779875270989,52.13,75837.35,0.0,0.99088,1e-05,1.66921]
[1779875271995,52.13,75838.45,0.0,0.99089,1e-05,1.66797]
[1779875277030,52.13,75837.77,0.0,0.99089,1e-05,1.66853]
[1779875282068,52.13,75839.42,0.0,0.9909,1e-05,1.66655]
[1779875287103,52.13,75839.92,0.0,0.9909,1e-05,1.66585]
[1779875292138,52.13,75838.96,0.0,0.9909,1e-05,1.66676]
[1779875297173,52.13,75836.27,0.0,0.99088,1e-05,1.66953]
[1779875302208,52.13,75836.02,0.0,0.99088,1e-05,1.66964]
[1779875307245,52.13,75835.76,0.0,0.99088,1e-05,1.66976]
[1779875312322,52.12,75832.86,0.0,0.99087,1e-05,1.67143]
[1779875317356,52.12,75832.94,0.0,0.99087,1e-05,1.67116]
[1779875318363,52.12,75826.76,0.0,0.99082,1e-05,1.67787]
[1779875323398,52.12,75825.87,0.0,0.99082,1e-05,1.67865]
[1779875328433,52.12,75826.21,0.0,0.99082,1e-05,1.67798]
[1779875333468,52.13,75825.56,0.0,0.99081,1e-05,1.68068]
[1779875338503,52.15,75824.77,0.0,0.99079,1e-05,1.68407]
[1779875343540,52.16,75823.36,0.0,0.99076,1e-05,1.68813]
[1779875348576,52.17,75823.58,0.0,0.99075,1e-05,1.69038]
[1779875353611,52.19,75825.36,0.0,0.99074,1e-05,1.69092]
[1779875358646,52.2,75822.07,0.0,0.9907,1e-05,1.69702]
[1779875367641,52.23,75821.54,0.0,0.99067,1e-05,1.702]
[1779875377712,52.25,75821.24,0.0,0.99065,1e-05,1.70529]
[1779875382817,52.25,75823.06,0.0,0.99067,1e-05,1.70287]
[1779875387852,52.25,75825.33,0.0,0.99068,1e-05,1.69997]
[1779875388859,52.25,75833.51,0.0,0.99074,1e-05,1.69087]
[1779875389866,52.25,75834.95,0.0,0.99075,1e-05,1.68922]
[1779875394902,52.24,75840.49,0.0,0.99079,1e-05,1.68286]
[1779875399937,52.24,75842.17,0.0,0.99081,1e-05,1.68076]
[1779875406991,52.24,75841.43,0.0,0.9908,1e-05,1.68126]
[1779875413029,52.24,75838.99,0.0,0.99079,1e-05,1.68367]
[1779875419073,52.24,75837.59,0.0,0.99078,1e-05,1.68495]
[1779875424109,52.24,75840.96,0.0,0.99081,1e-05,1.68105]
[1779875426125,52.24,75847.53,0.0,0.99085,1e-05,1.6738]
[1779875428074,52.24,75850.47,0.0,0.99087,1e-05,1.67057]
[1779875433176,52.24,75851.73,0.0,0.99089,1e-05,1.66786]
[1779875438217,52.24,75853.9,0.0,0.9909,1e-05,1.66547]
[1779875443253,52.24,75854.43,0.0,0.99091,1e-05,1.66488]
[1779875447283,52.24,75844.51,0.0,0.99084,1e-05,1.67567]
[1779875448287,52.24,75840.81,0.0,0.99081,1e-05,1.67969]
[1779875453323,52.23,75842.91,0.0,0.99083,1e-05,1.67722]
[1779875458357,52.23,75842.37,0.0,0.99083,1e-05,1.67761]
[1779875468435,52.23,75841.09,0.0,0.99082,1e-05,1.67859]
[1779875477520,52.23,75846.64,0.0,0.99086,1e-05,1.67213]
[1779875478509,52.23,75826.17,0.0,0.99072,1e-05,1.69455]
[1779875480520,52.23,75818.59,0.0,0.99067,1e-05,1.70274]
[1779875485555,52.22,75820.05,0.0,0.99068,1e-05,1.70056]
[1779875490590,52.22,75820.71,0.0,0.99069,1e-05,1.69937]
[1779875495636,52.22,75820.34,0.0,0.99069,1e-05,1.69803]
[1779875500706,52.22,75808.4,0.0,0.99061,1e-05,1.71081]
[1779875503726,52.21,75803.4,0.0,0.99058,1e-05,1.71604]
[1779875508761,52.21,75802.54,0.0,0.99058,1e-05,1.71653]
[1779875510775,52.21,75796.54,0.0,0.99053,1e-05,1.72288]
[1779875515810,52.21,75790.58,0.0,0.9905,1e-05,1.72889]
[1779875520844,52.2,75790.19,0.0,0.9905,1e-05,1.72864]
[1779875526888,52.2,75792.31,0.0,0.99052,1e-05,1.72557]
[1779875531923,52.19,75790.62,0.0,0.99051,1e-05,1.72677]
[1779875533936,52.19,75786.73,0.0,0.99048,1e-05,1.73069]
[1779875537966,52.19,75781.58,0.0,0.99045,1e-05,1.73602]
[1779875538971,52.19,75789.03,0.0,0.99051,1e-05,1.72735]
[1779875541992,52.19,75795.05,0.0,0.99055,1e-05,1.72023]
[1779875547028,52.18,75793.12,0.0,0.99054,1e-05,1.72178]
[1779875552063,52.18,75791.61,0.0,0.99054,1e-05,1.72168]
[1779875554087,52.18,75800.33,0.0,0.9906,1e-05,1.7116]
[1779875555084,52.18,75802.92,0.0,0.99062,1e-05,1.70862]
[1779875560120,52.17,75802.93,0.0,0.99063,1e-05,1.70824]
[1779875565154,52.17,75803.63,0.0,0.99063,1e-05,1.70702]
[1779875570190,52.17,75801.98,0.0,0.99063,1e-05,1.70833]
[1779875575224,52.17,75799.57,0.0,0.99061,1e-05,1.71065]
[1779875580262,52.16,75799.57,0.0,0.99061,1e-05,1.7102]
[1779875585294,52.16,75799.36,0.0,0.99062,1e-05,1.7098]
[1779875590329,52.16,75798.89,0.0,0.99061,1e-05,1.70997]
[1779875596371,52.16,75799.49,0.0,0.99062,1e-05,1.70879]
[1779875601405,52.15,75798.32,0.0,0.99062,1e-05,1.70958]
[1779875606440,52.15,75800.3,0.0,0.99063,1e-05,1.70704]
[1779875611476,52.15,75799.95,0.0,0.99064,1e-05,1.70565]
[1779875616511,52.15,75801.98,0.0,0.99066,1e-05,1.7031]
[1779875621546,52.15,75803.16,0.0,0.99067,1e-05,1.70142]
[1779875626581,52.14,75803.7,0.0,0.99067,1e-05,1.70046]
[1779875634636,52.14,75804.82,0.0,0.99068,1e-05,1.69866]
[1779875635644,52.14,75811.49,0.0,0.99073,1e-05,1.69122]
[1779875636650,52.14,75812.12,0.0,0.99074,1e-05,1.69047]
[1779875640678,52.14,75816.62,0.0,0.99077,1e-05,1.68526]
[1779875645715,52.14,75817.36,0.0,0.99078,1e-05,1.68428]
[1779875650749,52.14,75817.55,0.0,0.99078,1e-05,1.68387]
[1779875654777,52.13,75833.39,0.0,0.99089,1e-05,1.66636]
[1779875659812,52.13,75834.39,0.0,0.9909,1e-05,1.66524]
[1779875664847,52.13,75836.11,0.0,0.99091,1e-05,1.66333]
[1779875669881,52.13,75835.55,0.0,0.99091,1e-05,1.6639]
[1779875674917,52.13,75834.86,0.0,0.99091,1e-05,1.66334]
[1779875679952,52.13,75835.08,0.0,0.99091,1e-05,1.66306]
[1779875684999,52.13,75835.74,0.0,0.99092,1e-05,1.66231]
[1779875690026,52.13,75835.57,0.0,0.99091,1e-05,1.66245]
[1779875695060,52.13,75835.74,0.0,0.99092,1e-05,1.66223]
[1779875700097,52.13,75835.5,0.0,0.99091,1e-05,1.66246]
[1779875702111,52.13,75827.98,0.0,0.99086,1e-05,1.67064]
[1779875709161,52.13,75827.41,0.0,0.99086,1e-05,1.67111]
[1779875711172,52.13,75822.29,0.0,0.99082,1e-05,1.67666]
[1779875716229,52.13,75829.0,0.0,0.99087,1e-05,1.66917]
[1779875722273,52.13,75827.82,0.0,0.99086,1e-05,1.67032]
[1779875727306,52.13,75828.27,0.0,0.99087,1e-05,1.66973]
[1779875734354,52.13,75824.81,0.0,0.99085,1e-05,1.67207]
[1779875740261,52.13,75823.48,0.0,0.99084,1e-05,1.67339]
[1779875745432,52.13,75821.92,0.0,0.99083,1e-05,1.67499]
[1779875751474,52.13,75822.42,0.0,0.99084,1e-05,1.6743]
[1779875756509,52.13,75826.76,0.0,0.99087,1e-05,1.66945]
[1779875758523,52.13,75820.35,0.0,0.99082,1e-05,1.67643]
[1779875762551,52.12,75811.16,0.0,0.99076,1e-05,1.68642]
[1779875763558,52.12,75809.54,0.0,0.99075,1e-05,1.68816]
[1779875768594,52.12,75811.12,0.0,0.99076,1e-05,1.68619]
[1779875774635,52.12,75807.85,0.0,0.99074,1e-05,1.6895]
[1779875779671,52.12,75806.17,0.0,0.99073,1e-05,1.69112]
[1779875784707,52.12,75805.83,0.0,0.99073,1e-05,1.69125]
[1779875790612,52.12,75804.81,0.0,0.99072,1e-05,1.69209]
[1779875798804,52.12,75806.35,0.0,0.99074,1e-05,1.68873]
[1779875803841,52.11,75808.63,0.0,0.99076,1e-05,1.68599]
[1779875808875,52.11,75810.09,0.0,0.99077,1e-05,1.68417]
[1779875813909,52.11,75811.13,0.0,0.99078,1e-05,1.68281]
[1779875818944,52.11,75812.36,0.0,0.99079,1e-05,1.68123]
[1779875823980,52.11,75817.03,0.0,0.99083,1e-05,1.67591]
[1779875831032,52.11,75815.25,0.0,0.99081,1e-05,1.67763]
[1779875836068,52.11,75812.94,0.0,0.9908,1e-05,1.68]
[1779875841103,52.11,75810.57,0.0,0.99078,1e-05,1.68244]
[1779875846138,52.11,75808.3,0.0,0.99077,1e-05,1.68478]
[1779875851173,52.1,75808.63,0.0,0.99078,1e-05,1.68296]
[1779875856208,52.1,75808.31,0.0,0.99078,1e-05,1.68316]
[1779875862256,52.1,75809.32,0.0,0.99079,1e-05,1.68187]
[1779875864267,52.1,75816.74,0.0,0.99084,1e-05,1.67367]
[1779875866280,52.1,75819.04,0.0,0.99085,1e-05,1.67112]
[1779875871314,52.1,75819.07,0.0,0.99085,1e-05,1.67103]
[1779875876354,52.1,75823.28,0.0,0.99088,1e-05,1.66635]
[1779875881387,52.1,75823.92,0.0,0.99089,1e-05,1.6656]
[1779875886424,52.1,75824.17,0.0,0.99089,1e-05,1.66527]
[1779875891462,52.1,75823.16,0.0,0.99088,1e-05,1.66632]
[1779875896498,52.1,75819.98,0.0,0.99086,1e-05,1.66974]
[1779875901534,52.1,75819.7,0.0,0.99086,1e-05,1.66998]
[1779875906569,52.1,75815.45,0.0,0.99083,1e-05,1.67457]
[1779875911604,52.1,75814.96,0.0,0.99084,1e-05,1.67372]
[1779875916639,52.1,75816.98,0.0,0.99085,1e-05,1.67146]
[1779875921674,52.1,75819.17,0.0,0.99087,1e-05,1.66904]
[1779875926709,52.1,75818.88,0.0,0.99086,1e-05,1.66934]
[1779875931744,52.1,75816.78,0.0,0.99085,1e-05,1.67163]
[1779875940807,52.1,75816.51,0.0,0.99085,1e-05,1.67187]
[1779875945841,52.1,75816.04,0.0,0.99084,1e-05,1.67237]
[1779875950877,52.1,75821.46,0.0,0.99088,1e-05,1.66645]
[1779875955911,52.1,75822.62,0.0,0.99089,1e-05,1.66521]
[1779875960947,52.1,75824.41,0.0,0.9909,1e-05,1.66327]
[1779875967997,52.1,75825.74,0.0,0.99091,1e-05,1.66184]
[1779875973031,52.1,75827.38,0.0,0.99093,1e-05,1.65879]
[1779875981955,52.1,75827.96,0.0,0.99093,1e-05,1.65818]
[1779875988137,52.1,75826.56,0.0,0.99092,1e-05,1.65972]
[1779875993172,52.1,75822.53,0.0,0.99089,1e-05,1.66466]
[1779875999212,52.1,75821.42,0.0,0.99089,1e-05,1.66583]
[1779876002234,52.1,75826.9,0.0,0.99092,1e-05,1.65984]
[1779876007271,52.1,75826.41,0.0,0.99092,1e-05,1.66037]
[1779876012306,52.1,75827.77,0.0,0.99093,1e-05,1.65888]
[1779876017341,52.1,75827.85,0.0,0.99093,1e-05,1.6588]
[1779876021374,52.1,75818.94,0.0,0.99087,1e-05,1.66851]
[1779876022381,52.1,75807.16,0.0,0.99079,1e-05,1.6814]
[1779876027420,52.1,75805.65,0.0,0.99078,1e-05,1.6829]
[1779876032454,52.1,75807.23,0.0,0.9908,1e-05,1.67966]
[1779876037490,52.1,75808.78,0.0,0.99081,1e-05,1.67777]
[1779876043531,52.1,75810.11,0.0,0.99082,1e-05,1.67609]
[1779876048566,52.1,75810.28,0.0,0.99082,1e-05,1.67573]
[1779876053602,52.09,75810.06,0.0,0.99082,1e-05,1.67579]
[1779876058639,52.09,75810.42,0.0,0.99082,1e-05,1.67522]
[1779876065686,52.09,75810.22,0.0,0.99082,1e-05,1.67521]
[1779876072736,52.09,75808.46,0.0,0.99081,1e-05,1.67689]
[1779876077771,52.09,75803.51,0.0,0.99078,1e-05,1.6821]
[1779876082806,52.09,75801.12,0.0,0.99076,1e-05,1.68452]
[1779876090862,52.09,75799.99,0.0,0.99076,1e-05,1.68543]
[1779876099925,52.08,75798.22,0.0,0.99075,1e-05,1.68573]
[1779876104959,52.08,75795.83,0.0,0.99074,1e-05,1.68817]
[1779876109996,52.08,75795.95,0.0,0.99074,1e-05,1.68782]
[1779876112011,52.08,75803.23,0.0,0.99079,1e-05,1.67977]
[1779876117045,52.08,75804.3,0.0,0.9908,1e-05,1.67848]
[1779876122082,52.08,75803.04,0.0,0.99079,1e-05,1.67974]
[1779876127116,52.08,75805.64,0.0,0.99081,1e-05,1.67675]
[1779876133158,52.08,75804.82,0.0,0.99081,1e-05,1.6775]
[1779876138194,52.08,75805.91,0.0,0.99082,1e-05,1.67616]
[1779876145242,52.08,75806.06,0.0,0.99082,1e-05,1.67581]
[1779876151286,52.08,75804.57,0.0,0.99082,1e-05,1.67599]
[1779876156319,52.09,75806.85,0.0,0.99082,1e-05,1.67558]
[1779876158334,52.09,75796.42,0.0,0.99074,1e-05,1.68811]
[1779876159341,52.1,75792.83,0.0,0.99071,1e-05,1.69259]
[1779876165383,52.11,75791.41,0.0,0.99068,1e-05,1.69714]
[1779876170418,52.13,75789.29,0.0,0.99065,1e-05,1.70196]
[1779876175453,52.14,75788.58,0.0,0.99063,1e-05,1.70462]
[1779876180488,52.14,75791.34,0.0,0.99066,1e-05,1.7012]
[1779876186529,52.13,75792.34,0.0,0.99067,1e-05,1.69971]
[1779876191565,52.13,75790.74,0.0,0.99066,1e-05,1.70118]
[1779876196603,52.13,75788.65,0.0,0.99064,1e-05,1.7032]
[1779876203653,52.13,75787.16,0.0,0.99063,1e-05,1.70443]
[1779876208688,52.13,75786.24,0.0,0.99063,1e-05,1.70515]
[1779876213722,52.12,75785.21,0.0,0.99063,1e-05,1.70471]
[1779876218757,52.12,75785.78,0.0,0.99064,1e-05,1.7038]
[1779876223794,52.12,75786.42,0.0,0.99064,1e-05,1.70281]
[1779876228829,52.12,75787.38,0.0,0.99065,1e-05,1.70148]
[1779876233863,52.12,75788.33,0.0,0.99066,1e-05,1.70016]
[1779876238899,52.12,75791.39,0.0,0.99068,1e-05,1.69652]
[1779876243934,52.12,75785.98,0.0,0.99065,1e-05,1.70223]
[1779876249984,52.11,75786.2,0.0,0.99065,1e-05,1.70169]
[1779876255018,52.11,75786.16,0.0,0.99065,1e-05,1.70138]
[1779876257032,52.11,75792.48,0.0,0.9907,1e-05,1.69425]
[1779876259045,52.11,75793.34,0.0,0.9907,1e-05,1.69321]
[1779876264079,52.11,75795.59,0.0,0.99072,1e-05,1.69052]
[1779876269114,52.11,75797.49,0.0,0.99074,1e-05,1.68824]
[1779876274149,52.11,75798.04,0.0,0.99075,1e-05,1.68616]
[1779876279184,52.11,75799.08,0.0,0.99076,1e-05,1.68486]
[1779876280194,52.11,75809.99,0.0,0.99083,1e-05,1.67283]
[1779876281199,52.11,75813.21,0.0,0.99086,1e-05,1.6693]
[1779876282206,52.11,75806.47,0.0,0.99081,1e-05,1.67668]
[1779876284072,52.11,75807.03,0.0,0.99081,1e-05,1.67603]
[1779876289255,52.11,75811.6,0.0,0.99085,1e-05,1.67095]
[1779876294290,52.11,75813.22,0.0,0.99086,1e-05,1.66912]
[1779876300332,52.11,75814.65,0.0,0.99087,1e-05,1.66749]
[1779876309396,52.1,75816.48,0.0,0.99088,1e-05,1.66542]
[1779876320470,52.1,75818.33,0.0,0.99089,1e-05,1.66333]
[1779876325508,52.1,75820.19,0.0,0.99091,1e-05,1.66127]
[1779876333564,52.1,75820.57,0.0,0.99092,1e-05,1.65953]
[1779876335578,52.1,75816.18,0.0,0.99089,1e-05,1.66429]
[1779876340614,52.1,75816.48,0.0,0.99089,1e-05,1.6639]
[1779876349677,52.1,75816.14,0.0,0.99089,1e-05,1.66415]
[1779876355719,52.1,75818.28,0.0,0.9909,1e-05,1.66174]
[1779876360755,52.1,75817.15,0.0,0.9909,1e-05,1.66291]
[1779876365794,52.1,75821.9,0.0,0.99093,1e-05,1.65768]
[1779876370825,52.1,75824.93,0.0,0.99095,1e-05,1.65438]
[1779876375861,52.1,75826.35,0.0,0.99096,1e-05,1.65283]
[1779876381903,52.1,75826.24,0.0,0.99096,1e-05,1.65295]
[1779876385932,52.1,75821.17,0.0,0.99092,1e-05,1.65847]
[1779876390967,52.1,75820.05,0.0,0.99092,1e-05,1.65966]
[1779876396002,52.1,75818.92,0.0,0.99092,1e-05,1.6596]
[1779876401039,52.1,75818.74,0.0,0.99091,1e-05,1.6598]
[1779876407081,52.1,75818.55,0.0,0.99091,1e-05,1.66001]
[1779876413127,52.1,75819.86,0.0,0.99092,1e-05,1.6586]
[1779876418162,52.1,75818.93,0.0,0.99091,1e-05,1.65964]
[1779876423197,52.1,75816.2,0.0,0.9909,1e-05,1.66264]
[1779876431252,52.1,75815.55,0.0,0.99089,1e-05,1.66336]
[1779876439310,52.1,75815.09,0.0,0.99089,1e-05,1.66388]
[1779876445199,52.1,75815.58,0.0,0.99089,1e-05,1.66336]
[1779876452398,52.1,75815.58,0.0,0.9909,1e-05,1.6621]
[1779876462472,52.1,75814.41,0.0,0.99089,1e-05,1.66342]
[1779876469520,52.1,75814.17,0.0,0.99089,1e-05,1.66372]
[1779876475409,52.1,75817.32,0.0,0.99091,1e-05,1.66033]
[1779876480597,52.1,75815.64,0.0,0.9909,1e-05,1.66221]
[1779876487645,52.1,75813.83,0.0,0.99088,1e-05,1.6642]
[1779876492681,52.1,75814.18,0.0,0.99089,1e-05,1.66382]
[1779876495702,52.1,75822.2,0.0,0.99094,1e-05,1.6551]
[1779876498723,52.1,75825.85,0.0,0.99097,1e-05,1.65118]
[1779876505772,52.1,75826.44,0.0,0.99097,1e-05,1.65069]
[1779876510806,52.1,75827.82,0.0,0.99098,1e-05,1.6493]
[1779876515842,52.12,75828.07,0.0,0.99097,1e-05,1.65005]
[1779876520877,52.13,75827.13,0.0,0.99095,1e-05,1.65389]
[1779876525915,52.15,75826.53,0.0,0.99092,1e-05,1.65789]
[1779876530948,52.17,75826.62,0.0,0.99091,1e-05,1.66002]
[1779876535983,52.18,75826.75,0.0,0.99089,1e-05,1.66261]
[1779876541019,52.2,75826.52,0.0,0.99088,1e-05,1.66557]
[1779876544041,52.21,75820.17,0.0,0.99082,1e-05,1.67411]
[1779876549076,52.22,75813.98,0.0,0.99076,1e-05,1.68351]
[1779876551090,52.23,75810.85,0.0,0.99073,1e-05,1.68797]
[1779876559146,52.25,75812.98,0.0,0.99072,1e-05,1.68963]
[1779876564182,52.26,75814.31,0.0,0.99072,1e-05,1.69064]
[1779876573244,52.29,75814.78,0.0,0.9907,1e-05,1.69323]
[1779876577271,52.3,75825.93,0.0,0.99077,1e-05,1.68289]
[1779876578284,52.31,75827.19,0.0,0.99077,1e-05,1.6825]
[1779876583315,52.32,75824.81,0.0,0.99074,1e-05,1.68762]
[1779876586335,52.33,75814.79,0.0,0.99066,1e-05,1.70015]
[1779876587343,52.33,75811.57,0.0,0.99063,1e-05,1.70419]
[1779876588351,52.33,75802.91,0.0,0.99057,1e-05,1.71429]
[1779876589357,52.34,75800.7,0.0,0.99055,1e-05,1.7172]
[1779876591370,52.34,75794.58,0.0,0.9905,1e-05,1.72493]
[1779876596405,52.35,75796.05,0.0,0.99049,1e-05,1.72548]
[1779876601442,52.37,75794.02,0.0,0.99047,1e-05,1.72997]
[1779876606477,52.38,75794.37,0.0,0.99045,1e-05,1.73175]
[1779876611510,52.39,75793.53,0.0,0.99044,1e-05,1.73487]
[1779876616544,52.4,75790.12,0.0,0.9904,1e-05,1.74087]
[1779876621581,52.42,75789.17,0.0,0.99038,1e-05,1.74404]
[1779876626617,52.43,75790.47,0.0,0.99037,1e-05,1.74466]
[1779876632659,52.44,75791.39,0.0,0.99037,1e-05,1.74479]
[1779876637693,52.45,75792.01,0.0,0.99036,1e-05,1.74616]
[1779876642727,52.47,75788.18,0.0,0.99032,1e-05,1.75294]
[1779876652798,52.49,75787.79,0.0,0.99029,1e-05,1.75739]
[1779876657833,52.5,75788.09,0.0,0.99028,1e-05,1.75903]
[1779876662868,52.51,75788.86,0.0,0.99027,1e-05,1.76011]
[1779876667905,52.52,75788.63,0.0,0.99026,1e-05,1.76231]
[1779876675960,52.54,75789.26,0.0,0.99025,1e-05,1.76465]
[1779876680997,52.55,75789.88,0.0,0.99024,1e-05,1.76584]
[1779876686890,52.56,75788.84,0.0,0.99022,1e-05,1.76928]
[1779876693079,52.57,75788.84,0.0,0.99021,1e-05,1.77018]
[1779876699121,52.59,75785.12,0.0,0.99017,1e-05,1.77664]
[1779876706170,52.6,75784.02,0.0,0.99014,1e-05,1.78046]
[1779876711205,52.61,75782.14,0.0,0.99012,1e-05,1.78442]
[1779876716240,52.62,75781.32,0.0,0.9901,1e-05,1.78715]
[1779876721275,52.63,75780.82,0.0,0.99008,1e-05,1.7895]
[1779876727174,52.64,75781.26,0.0,0.99007,1e-05,1.79112]
[1779876732352,52.65,75781.09,0.0,0.99006,1e-05,1.79307]
[1779876737387,52.66,75780.07,0.0,0.99004,1e-05,1.79598]
[1779876742422,52.67,75780.04,0.0,0.99003,1e-05,1.79774]
[1779876749473,52.68,75779.13,0.0,0.99001,1e-05,1.80116]
[1779876754508,52.69,75777.83,0.0,0.99,1e-05,1.80298]
[1779876762564,52.71,75777.87,0.0,0.98998,1e-05,1.80558]
[1779876768605,52.72,75777.42,0.0,0.98997,1e-05,1.80807]
[1779876777524,52.73,75777.44,0.0,0.98995,1e-05,1.81095]
[1779876782702,52.74,75777.44,0.0,0.98994,1e-05,1.81254]
[1779876789755,52.76,75777.24,0.0,0.98992,1e-05,1.81498]
[1779876794791,52.76,75775.53,0.0,0.9899,1e-05,1.81852]
[1779876799825,52.77,75775.43,0.0,0.98989,1e-05,1.82015]
[1779876804867,52.78,75775.69,0.0,0.98988,1e-05,1.82167]
[1779876813929,52.8,75775.84,0.0,0.98987,1e-05,1.82252]
[1779876816950,52.8,75783.13,0.0,0.98992,1e-05,1.81497]
[1779876822993,52.81,75787.84,0.0,0.98994,1e-05,1.81171]
[1779876828026,52.82,75790.76,0.0,0.98995,1e-05,1.80989]
[1779876833061,52.83,75792.12,0.0,0.98995,1e-05,1.80987]
[1779876838096,52.84,75793.44,0.0,0.98995,1e-05,1.80988]
[1779876843131,52.85,75798.78,0.0,0.98998,1e-05,1.80526]
[1779876849173,52.86,75801.61,0.0,0.98999,1e-05,1.80386]
[1779876854209,52.86,75811.83,0.0,0.99006,1e-05,1.7937]
[1779876858236,52.87,75817.76,0.0,0.9901,1e-05,1.78822]
[1779876862264,52.88,75823.77,0.0,0.99013,1e-05,1.7827]
[1779876867300,52.89,75827.29,0.0,0.99015,1e-05,1.78038]
[1779876872333,52.9,75830.06,0.0,0.99016,1e-05,1.77756]
[1779876876364,52.91,75836.44,0.0,0.9902,1e-05,1.77169]
[1779876881399,52.9,75842.01,0.0,0.99025,1e-05,1.76489]
[1779876883413,52.9,75848.04,0.0,0.99029,1e-05,1.7577]
[1779876888451,52.9,75852.45,0.0,0.99033,1e-05,1.7518]
[1779876893483,52.89,75858.85,0.0,0.99038,1e-05,1.74375]
[1779876898518,52.89,75861.64,0.0,0.99041,1e-05,1.73982]
[1779876902548,52.88,75854.85,0.0,0.99036,1e-05,1.74676]
[1779876903554,52.88,75853.78,0.0,0.99036,1e-05,1.74778]
[1779876908589,52.88,75856.01,0.0,0.99038,1e-05,1.74442]
[1779876914634,52.87,75856.19,0.0,0.99038,1e-05,1.74323]
[1779876920672,52.87,75853.77,0.0,0.99037,1e-05,1.74496]
[1779876922687,52.86,75847.82,0.0,0.99033,1e-05,1.75131]
[1779876925708,52.86,75846.19,0.0,0.99032,1e-05,1.75262]
[1779876931751,52.86,75845.96,0.0,0.99033,1e-05,1.75165]
[1779876938656,52.86,75845.53,0.0,0.99033,1e-05,1.75152]
[1779876948726,52.86,75845.26,0.0,0.99032,1e-05,1.75239]
[1779876953905,52.86,75847.78,0.0,0.99035,1e-05,1.74872]
[1779876958939,52.85,75848.35,0.0,0.99036,1e-05,1.74728]
[1779876965988,52.85,75850.01,0.0,0.99038,1e-05,1.74431]
[1779876971022,52.84,75852.68,0.0,0.9904,1e-05,1.74055]
[1779876976058,52.84,75853.95,0.0,0.99041,1e-05,1.73826]
[1779876982102,52.83,75857.02,0.0,0.99044,1e-05,1.73401]
[1779876987136,52.83,75855.46,0.0,0.99043,1e-05,1.73507]
[1779876992170,52.82,75855.16,0.0,0.99044,1e-05,1.7334]
[1779876997206,52.82,75859.23,0.0,0.99048,1e-05,1.72824]
[1779877002242,52.82,75863.76,0.0,0.99051,1e-05,1.72273]
[1779877004255,52.82,75869.71,0.0,0.99056,1e-05,1.71592]
[1779877006270,52.81,75872.73,0.0,0.99058,1e-05,1.71227]
[1779877011304,52.81,75879.92,0.0,0.99063,1e-05,1.70388]
[1779877016340,52.81,75883.48,0.0,0.99066,1e-05,1.69954]
[1779877021374,52.81,75887.04,0.0,0.99069,1e-05,1.69522]
[1779877026410,52.8,75893.69,0.0,0.99074,1e-05,1.68758]
[1779877031446,52.8,75894.02,0.0,0.99074,1e-05,1.6869]
[1779877036481,52.8,75892.97,0.0,0.99074,1e-05,1.68774]
[1779877041516,52.8,75893.73,0.0,0.99074,1e-05,1.68661]
[1779877046550,52.8,75898.24,0.0,0.99078,1e-05,1.68146]
[1779877051585,52.8,75900.6,0.0,0.9908,1e-05,1.67738]
[1779877059512,52.79,75902.79,0.0,0.99082,1e-05,1.67469]
[1779877063669,52.79,75909.19,0.0,0.99086,1e-05,1.66762]
[1779877068704,52.79,75905.67,0.0,0.99084,1e-05,1.67124]
[1779877073747,52.79,75905.0,0.0,0.99084,1e-05,1.67175]
[1779877076768,52.79,75896.71,0.0,0.99078,1e-05,1.68061]
[1779877081803,52.79,75894.67,0.0,0.99077,1e-05,1.68255]
[1779877086838,52.79,75893.91,0.0,0.99076,1e-05,1.68311]
[1779877091873,52.8,75893.17,0.0,0.99075,1e-05,1.68531]
[1779877096908,52.81,75890.81,0.0,0.99072,1e-05,1.69037]
[1779877102952,52.83,75890.31,0.0,0.9907,1e-05,1.69387]
[1779877109867,52.85,75890.66,0.0,0.99068,1e-05,1.6969]
[1779877116046,52.86,75888.94,0.0,0.99065,1e-05,1.70036]
[1779877121082,52.88,75890.23,0.0,0.99065,1e-05,1.70133]
[1779877126116,52.89,75887.67,0.0,0.99062,1e-05,1.70651]
[1779877127124,52.89,75876.8,0.0,0.99054,1e-05,1.71894]
[1779877128131,52.89,75877.14,0.0,0.99054,1e-05,1.71845]
[1779877129137,52.89,75871.7,0.0,0.9905,1e-05,1.72435]
[1779877130145,52.89,75871.55,0.0,0.9905,1e-05,1.72439]
[1779877133166,52.89,75868.73,0.0,0.99048,1e-05,1.72712]
[1779877138200,52.88,75869.77,0.0,0.99049,1e-05,1.72528]
[1779877143236,52.88,75872.62,0.0,0.99052,1e-05,1.7213]
[1779877148271,52.88,75873.95,0.0,0.99053,1e-05,1.71916]
[1779877151291,52.87,75880.42,0.0,0.99058,1e-05,1.71164]
[1779877153306,52.87,75885.59,0.0,0.99062,1e-05,1.70573]
[1779877154313,52.87,75891.42,0.0,0.99066,1e-05,1.69924]
[1779877159348,52.87,75889.65,0.0,0.99065,1e-05,1.70068]
[1779877164383,52.87,75888.16,0.0,0.99064,1e-05,1.70183]
[1779877167404,52.86,75878.61,0.0,0.99058,1e-05,1.71201]
[1779877172439,52.86,75877.04,0.0,0.99058,1e-05,1.71184]
[1779877177474,52.86,75877.53,0.0,0.99059,1e-05,1.71073]
[1779877178481,52.86,75884.62,0.0,0.99064,1e-05,1.70284]
[1779877183521,52.85,75886.81,0.0,0.99066,1e-05,1.69998]
[1779877188556,52.85,75886.87,0.0,0.99066,1e-05,1.69947]
[1779877193591,52.85,75885.21,0.0,0.99065,1e-05,1.70084]
[1779877198626,52.85,75884.43,0.0,0.99065,1e-05,1.70124]
[1779877203667,52.84,75880.05,0.0,0.99062,1e-05,1.7056]
[1779877204673,52.84,75874.05,0.0,0.99058,1e-05,1.71209]
[1779877205681,52.84,75867.27,0.0,0.99053,1e-05,1.71945]
[1779877210715,52.84,75865.38,0.0,0.99052,1e-05,1.72089]
[1779877215749,52.84,75868.13,0.0,0.99054,1e-05,1.71778]
[1779877220784,52.84,75875.03,0.0,0.99059,1e-05,1.70957]
[1779877225818,52.83,75876.2,0.0,0.9906,1e-05,1.70772]
[1779877230856,52.83,75882.63,0.0,0.99065,1e-05,1.70013]
[1779877232870,52.83,75887.76,0.0,0.9907,1e-05,1.69304]
[1779877237903,52.83,75887.08,0.0,0.9907,1e-05,1.69336]
[1779877242938,52.82,75886.51,0.0,0.99069,1e-05,1.69357]
[1779877249986,52.82,75886.2,0.0,0.9907,1e-05,1.69335]
[1779877255023,52.82,75881.24,0.0,0.99066,1e-05,1.69838]
[1779877260058,52.82,75881.54,0.0,0.99067,1e-05,1.69763]
[1779877265095,52.81,75881.94,0.0,0.99067,1e-05,1.69677]
[1779877269122,52.81,75872.47,0.0,0.99061,1e-05,1.70685]
[1779877270129,52.81,75869.96,0.0,0.99059,1e-05,1.70951]
[1779877275164,52.81,75870.35,0.0,0.9906,1e-05,1.70856]
[1779877281081,52.8,75869.15,0.0,0.99059,1e-05,1.70923]
[1779877291151,52.8,75872.84,0.0,0.99063,1e-05,1.70281]
[1779877296318,52.8,75875.95,0.0,0.99066,1e-05,1.69891]
[1779877301353,52.79,75874.55,0.0,0.99065,1e-05,1.69997]
[1779877306392,52.79,75870.14,0.0,0.99062,1e-05,1.7042]
[1779877311423,52.8,75871.22,0.0,0.99062,1e-05,1.70414]
[1779877320486,52.79,75872.36,0.0,0.99064,1e-05,1.70192]
[1779877325522,52.79,75874.88,0.0,0.99066,1e-05,1.69862]
[1779877330558,52.78,75875.79,0.0,0.99067,1e-05,1.6971]
[1779877335594,52.78,75875.88,0.0,0.99067,1e-05,1.69648]
[1779877341502,52.78,75876.69,0.0,0.99068,1e-05,1.69497]
[1779877346669,52.77,75877.54,0.0,0.99069,1e-05,1.69353]
[1779877352711,52.78,75878.28,0.0,0.99069,1e-05,1.69302]
[1779877357746,52.78,75881.04,0.0,0.99071,1e-05,1.69006]
[1779877368823,52.78,75880.91,0.0,0.99072,1e-05,1.68916]
[1779877370838,52.78,75887.53,0.0,0.99077,1e-05,1.68178]
[1779877375872,52.78,75887.65,0.0,0.99077,1e-05,1.68182]
[1779877380909,52.78,75885.96,0.0,0.99076,1e-05,1.68336]
[1779877385941,52.77,75883.97,0.0,0.99074,1e-05,1.68507]
[1779877390977,52.77,75881.22,0.0,0.99073,1e-05,1.68769]
[1779877398027,52.77,75882.45,0.0,0.99074,1e-05,1.68583]
[1779877403065,52.77,75883.03,0.0,0.99075,1e-05,1.68484]
[1779877408096,52.76,75886.62,0.0,0.99077,1e-05,1.68059]
[1779877416153,52.76,75886.43,0.0,0.99078,1e-05,1.67904]
[1779877419174,52.76,75891.85,0.0,0.99082,1e-05,1.67301]
[1779877424209,52.76,75893.65,0.0,0.99083,1e-05,1.67085]
[1779877428238,52.76,75904.58,0.0,0.99091,1e-05,1.65888]
[1779877429245,52.76,75908.76,0.0,0.99094,1e-05,1.65437]
[1779877433273,52.76,75912.12,0.0,0.99096,1e-05,1.6507]
[1779877438308,52.76,75912.55,0.0,0.99097,1e-05,1.65019]
[1779877443342,52.76,75912.71,0.0,0.99097,1e-05,1.64996]
[1779877448377,52.76,75912.35,0.0,0.99097,1e-05,1.6503]
[1779877454419,52.76,75913.32,0.0,0.99097,1e-05,1.64918]
[1779877459454,52.76,75908.57,0.0,0.99094,1e-05,1.65422]
[1779877464490,52.76,75909.28,0.0,0.99095,1e-05,1.65335]
[1779877466504,52.76,75914.85,0.0,0.99098,1e-05,1.64735]
[1779877471539,52.76,75914.29,0.0,0.99099,1e-05,1.64663]
[1779877476573,52.76,75911.97,0.0,0.99097,1e-05,1.64905]
[1779877481608,52.75,75911.84,0.0,0.99097,1e-05,1.64912]
[1779877486645,52.75,75912.51,0.0,0.99098,1e-05,1.64834]
[1779877491678,52.75,75917.26,0.0,0.99101,1e-05,1.64325]
[1779877497720,52.75,75919.46,0.0,0.99102,1e-05,1.64093]
[1779877502770,52.75,75916.96,0.0,0.99101,1e-05,1.64362]
[1779877508799,52.75,75918.4,0.0,0.99102,1e-05,1.6421]
[1779877513834,52.75,75919.37,0.0,0.99102,1e-05,1.64108]
[1779877518872,52.75,75919.7,0.0,0.99102,1e-05,1.64075]
[1779877523907,52.76,75924.2,0.0,0.99105,1e-05,1.63602]
[1779877529949,52.76,75923.1,0.0,0.99105,1e-05,1.63725]
[1779877534985,52.76,75924.16,0.0,0.99106,1e-05,1.63492]
[1779877538006,52.76,75928.85,0.0,0.99109,1e-05,1.63001]
[1779877543054,52.76,75929.69,0.0,0.9911,1e-05,1.62925]
[1779877549083,52.76,75928.4,0.0,0.99109,1e-05,1.6308]
[1779877556134,52.76,75926.41,0.0,0.99107,1e-05,1.63312]
[1779877561168,52.76,75924.72,0.0,0.99106,1e-05,1.63506]
[1779877566212,52.76,75924.22,0.0,0.99106,1e-05,1.63573]
[1779877571242,52.76,75925.21,0.0,0.99106,1e-05,1.63485]
[1779877576276,52.76,75926.16,0.0,0.99107,1e-05,1.63402]
[1779877583373,52.76,75924.88,0.0,0.99106,1e-05,1.63562]
[1779877589367,52.77,75926.43,0.0,0.99107,1e-05,1.63417]
[1779877594401,52.77,75925.16,0.0,0.99106,1e-05,1.63445]
[1779877599437,52.77,75923.72,0.0,0.99105,1e-05,1.63617]
[1779877604473,52.77,75926.16,0.0,0.99107,1e-05,1.63377]
[1779877608500,52.77,75930.63,0.0,0.9911,1e-05,1.62922]
[1779877613590,52.77,75929.14,0.0,0.99108,1e-05,1.63107]
[1779877619577,52.77,75925.89,0.0,0.99106,1e-05,1.63486]
[1779877624613,52.78,75925.84,0.0,0.99106,1e-05,1.63518]
[1779877629648,52.78,75929.2,0.0,0.99108,1e-05,1.6319]
[1779877634740,52.78,75928.02,0.0,0.99107,1e-05,1.63346]
[1779877640728,52.78,75927.19,0.0,0.99106,1e-05,1.6347]
[1779877645763,52.78,75924.63,0.0,0.99104,1e-05,1.63773]
[1779877650800,52.78,75924.76,0.0,0.99104,1e-05,1.63789]
[1779877655833,52.79,75923.86,0.0,0.99104,1e-05,1.63789]
[1779877657847,52.79,75916.05,0.0,0.99099,1e-05,1.64639]
[1779877662882,52.79,75917.98,0.0,0.991,1e-05,1.64458]
[1779877667918,52.79,75917.85,0.0,0.99099,1e-05,1.64498]
[1779877672952,52.79,75917.99,0.0,0.99099,1e-05,1.6451]
[1779877677988,52.79,75920.73,0.0,0.99101,1e-05,1.64245]
[1779877682015,52.79,75907.25,0.0,0.99092,1e-05,1.65707]
[1779877687051,52.8,75906.39,0.0,0.99091,1e-05,1.65807]
[1779877694099,52.8,75909.2,0.0,0.99093,1e-05,1.65516]
[1779877700141,52.8,75911.06,0.0,0.99094,1e-05,1.65324]
[1779877705235,52.8,75910.08,0.0,0.99093,1e-05,1.65436]
[1779877710211,52.8,75905.52,0.0,0.9909,1e-05,1.65928]
[1779877715305,52.8,75904.94,0.0,0.99091,1e-05,1.65857]
[1779877721288,52.8,75909.66,0.0,0.99094,1e-05,1.65344]
[1779877728337,52.8,75912.16,0.0,0.99096,1e-05,1.6507]
[1779877733373,52.8,75914.44,0.0,0.99097,1e-05,1.64822]
[1779877738409,52.8,75917.76,0.0,0.99099,1e-05,1.64464]
[1779877744450,52.8,75918.67,0.0,0.991,1e-05,1.64363]
[1779877749486,52.8,75922.41,0.0,0.99103,1e-05,1.63963]
[1779877754524,52.8,75923.96,0.0,0.99104,1e-05,1.63797]
[1779877761568,52.8,75924.84,0.0,0.99104,1e-05,1.63702]
[1779877766603,52.8,75925.78,0.0,0.99105,1e-05,1.63602]
[1779877772645,52.8,75925.89,0.0,0.99106,1e-05,1.63462]
[1779877774659,52.8,75933.8,0.0,0.99111,1e-05,1.62623]
[1779877775667,52.8,75933.95,0.0,0.99111,1e-05,1.62609]
[1779877780700,52.8,75933.62,0.0,0.99111,1e-05,1.62653]
[1779877786816,52.8,75930.16,0.0,0.99109,1e-05,1.63028]
[1779877789789,52.8,75914.75,0.0,0.99098,1e-05,1.64673]
[1779877790771,52.8,75914.75,0.0,0.99098,1e-05,1.64673]
[1779877791778,52.8,75915.24,0.0,0.99098,1e-05,1.64619]
[1779877796886,52.8,75910.87,0.0,0.99095,1e-05,1.65077]
[1779877806959,52.79,75910.75,0.0,0.99095,1e-05,1.65072]
[1779877809923,52.79,75917.04,0.0,0.991,1e-05,1.64395]
[1779877810930,52.79,75924.01,0.0,0.99105,1e-05,1.63652]
[1779877812944,52.79,75923.65,0.0,0.99104,1e-05,1.63693]
[1779877817980,52.79,75926.11,0.0,0.99106,1e-05,1.63438]
[1779877826037,52.8,75926.13,0.0,0.99105,1e-05,1.63503]
[1779877831074,52.8,75922.72,0.0,0.99104,1e-05,1.63744]
[1779877836106,52.8,75920.74,0.0,0.99102,1e-05,1.63961]
[1779877841141,52.8,75920.45,0.0,0.99102,1e-05,1.63996]
[1779877846176,52.8,75913.62,0.0,0.99098,1e-05,1.64727]
[1779877847238,52.8,75908.83,0.0,0.99094,1e-05,1.65239]
[1779877853225,52.8,75910.32,0.0,0.99095,1e-05,1.65071]
[1779877858260,52.8,75913.14,0.0,0.99097,1e-05,1.64763]
[1779877863350,52.8,75910.04,0.0,0.99095,1e-05,1.65088]
[1779877869337,52.8,75908.88,0.0,0.99095,1e-05,1.65202]
[1779877874372,52.8,75911.15,0.0,0.99096,1e-05,1.64953]
[1779877879407,52.8,75911.0,0.0,0.99096,1e-05,1.64964]
[1779877884442,52.8,75911.06,0.0,0.99096,1e-05,1.64955]
[1779877889477,52.8,75910.61,0.0,0.99096,1e-05,1.65]
[1779877894512,52.8,75908.99,0.0,0.99095,1e-05,1.65044]
[1779877900553,52.8,75912.01,0.0,0.99097,1e-05,1.64724]
[1779877905589,52.8,75909.33,0.0,0.99096,1e-05,1.65014]
[1779877910625,52.8,75915.11,0.0,0.99099,1e-05,1.64401]
[1779877915659,52.8,75916.03,0.0,0.991,1e-05,1.64311]
[1779877920694,52.8,75916.43,0.0,0.991,1e-05,1.64276]
[1779877923789,52.8,75906.82,0.0,0.99094,1e-05,1.65308]
[1779877924723,52.8,75906.82,0.0,0.99094,1e-05,1.65307]
[1779877929758,52.8,75908.05,0.0,0.99095,1e-05,1.65173]
[1779877935799,52.8,75910.16,0.0,0.99096,1e-05,1.64945]
[1779877940835,52.8,75908.05,0.0,0.99095,1e-05,1.65169]
[1779877945870,52.8,75904.77,0.0,0.99092,1e-05,1.65516]
[1779877950906,52.8,75905.66,0.0,0.99093,1e-05,1.65416]
[1779877955941,52.8,75906.41,0.0,0.99094,1e-05,1.65203]
[1779877960977,52.8,75904.05,0.0,0.99093,1e-05,1.65453]
[1779877962992,52.8,75902.71,0.0,0.99092,1e-05,1.65595]
[1779877968027,52.8,75904.53,0.0,0.99093,1e-05,1.65393]
[1779877973062,52.8,75903.98,0.0,0.99093,1e-05,1.65446]
[1779877978097,52.8,75905.79,0.0,0.99094,1e-05,1.65244]
[1779877983131,52.8,75906.19,0.0,0.99094,1e-05,1.65195]
[1779877988167,52.8,75906.5,0.0,0.99095,1e-05,1.65154]
[1779877993202,52.79,75905.19,0.0,0.99094,1e-05,1.65285]
[1779877998237,52.79,75905.97,0.0,0.99094,1e-05,1.65192]
[1779878001258,52.79,75897.82,0.0,0.99089,1e-05,1.66064]
[1779878002267,52.79,75890.52,0.0,0.99084,1e-05,1.66843]
[1779878003274,52.79,75885.13,0.0,0.9908,1e-05,1.67421]
[1779878007300,52.79,75881.79,0.0,0.99078,1e-05,1.67755]
[1779878009315,52.79,75876.72,0.0,0.99074,1e-05,1.68291]
[1779878014431,52.79,75877.96,0.0,0.99076,1e-05,1.67986]
[1779878019385,52.79,75871.64,0.0,0.99072,1e-05,1.68634]
[1779878024501,52.78,75867.45,0.0,0.99069,1e-05,1.69044]
[1779878030463,52.78,75867.35,0.0,0.9907,1e-05,1.68997]
[1779878036505,52.78,75866.83,0.0,0.9907,1e-05,1.68996]
[1779878041542,52.77,75866.8,0.0,0.9907,1e-05,1.68951]
[1779878046579,52.77,75866.44,0.0,0.9907,1e-05,1.68943]
[1779878048594,52.77,75861.34,0.0,0.99067,1e-05,1.69481]
[1779878053628,52.77,75857.15,0.0,0.99064,1e-05,1.69886]
[1779878058664,52.76,75852.49,0.0,0.99061,1e-05,1.70342]
[1779878059672,52.75,75834.65,0.0,0.99049,1e-05,1.72158]
[1779878060679,52.75,75824.98,0.0,0.99043,1e-05,1.73217]
[1779878063700,52.73,75833.8,0.0,0.99051,1e-05,1.71881]
[1779878068734,52.73,75831.02,0.0,0.9905,1e-05,1.72115]
[1779878073769,52.72,75829.68,0.0,0.9905,1e-05,1.72057]
[1779878078804,52.72,75827.16,0.0,0.99048,1e-05,1.72264]
[1779878083839,52.72,75826.39,0.0,0.99048,1e-05,1.72277]
[1779878088876,52.71,75826.32,0.0,0.99049,1e-05,1.72213]
[1779878090889,52.71,75821.03,0.0,0.99045,1e-05,1.72773]
[1779878095925,52.7,75821.41,0.0,0.99047,1e-05,1.72525]
[1779878101966,52.69,75819.47,0.0,0.99047,1e-05,1.72522]
[1779878107003,52.68,75820.21,0.0,0.99048,1e-05,1.72369]
[1779878112039,52.68,75817.14,0.0,0.99046,1e-05,1.72638]
[1779878117073,52.67,75816.6,0.0,0.99046,1e-05,1.72625]
[1779878122107,52.66,75818.21,0.0,0.99048,1e-05,1.72243]
[1779878127148,52.66,75822.14,0.0,0.99052,1e-05,1.71738]
[1779878132178,52.66,75827.15,0.0,0.99056,1e-05,1.70988]
[1779878137213,52.65,75824.94,0.0,0.99055,1e-05,1.71176]
[1779878142249,52.65,75823.8,0.0,0.99055,1e-05,1.71243]
[1779878147284,52.65,75824.36,0.0,0.99055,1e-05,1.71123]
[1779878154334,52.64,75824.35,0.0,0.99056,1e-05,1.71048]
[1779878159371,52.64,75823.43,0.0,0.99056,1e-05,1.71097]
[1779878164406,52.64,75822.63,0.0,0.99055,1e-05,1.71136]
[1779878170450,52.63,75820.77,0.0,0.99054,1e-05,1.71272]
[1779878173481,52.63,75826.29,0.0,0.99059,1e-05,1.70632]
[1779878175588,52.63,75832.98,0.0,0.99063,1e-05,1.69878]
[1779878181529,52.63,75837.21,0.0,0.99067,1e-05,1.69367]
[1779878186564,52.62,75839.99,0.0,0.99069,1e-05,1.69024]
[1779878194621,52.62,75840.69,0.0,0.9907,1e-05,1.68757]
[1779878199656,52.62,75844.47,0.0,0.99073,1e-05,1.68307]
[1779878205802,52.62,75845.41,0.0,0.99074,1e-05,1.68163]
[1779878207712,52.62,75838.13,0.0,0.99069,1e-05,1.68945]
[1779878212747,52.61,75838.82,0.0,0.9907,1e-05,1.6883]
[1779878217782,52.61,75836.34,0.0,0.99069,1e-05,1.69065]
[1779878222817,52.61,75834.97,0.0,0.99068,1e-05,1.69179]
[1779878228862,52.61,75834.24,0.0,0.99068,1e-05,1.69217]
[1779878233894,52.6,75834.12,0.0,0.99068,1e-05,1.69198]
[1779878239935,52.6,75832.31,0.0,0.99067,1e-05,1.69358]
[1779878244971,52.6,75834.47,0.0,0.99068,1e-05,1.6909]
[1779878250011,52.6,75830.4,0.0,0.99066,1e-05,1.69511]
[1779878252019,52.6,75825.93,0.0,0.99063,1e-05,1.6986]
[1779878257055,52.6,75824.69,0.0,0.99063,1e-05,1.69966]
[1779878262090,52.6,75825.2,0.0,0.99063,1e-05,1.6988]
[1779878267126,52.59,75829.07,0.0,0.99066,1e-05,1.69426]
[1779878272160,52.59,75830.37,0.0,0.99067,1e-05,1.69261]
[1779878277195,52.59,75829.47,0.0,0.99067,1e-05,1.6934]
[1779878282230,52.59,75828.6,0.0,0.99066,1e-05,1.69416]
[1779878287265,52.59,75827.81,0.0,0.99066,1e-05,1.69483]
[1779878296443,52.59,75826.09,0.0,0.99065,1e-05,1.69638]
[1779878303380,52.59,75824.96,0.0,0.99064,1e-05,1.69734]
[1779878308417,52.58,75825.22,0.0,0.99064,1e-05,1.69686]
[1779878316582,52.58,75825.44,0.0,0.99065,1e-05,1.69501]
[1779878322514,52.58,75826.24,0.0,0.99066,1e-05,1.69392]
[1779878327550,52.58,75828.67,0.0,0.99068,1e-05,1.69107]
[1779878329563,52.58,75813.66,0.0,0.99057,1e-05,1.70757]
[1779878330570,52.58,75810.06,0.0,0.99055,1e-05,1.71149]
[1779878332584,52.58,75809.03,0.0,0.99054,1e-05,1.71247]
[1779878337620,52.58,75810.53,0.0,0.99055,1e-05,1.71039]
[1779878343661,52.57,75811.42,0.0,0.99056,1e-05,1.7088]
[1779878348696,52.57,75812.61,0.0,0.99058,1e-05,1.70705]
[1779878353730,52.57,75812.36,0.0,0.99058,1e-05,1.70687]
[1779878358768,52.56,75797.46,0.0,0.99047,1e-05,1.72295]
[1779878359774,52.56,75792.05,0.0,0.99043,1e-05,1.72887]
[1779878364809,52.56,75791.65,0.0,0.99044,1e-05,1.72864]
[1779878369844,52.56,75792.69,0.0,0.99045,1e-05,1.72681]
[1779878370851,52.56,75797.79,0.0,0.99049,1e-05,1.72099]
[1779878375885,52.56,75801.76,0.0,0.99052,1e-05,1.71579]
[1779878380920,52.57,75802.43,0.0,0.99051,1e-05,1.71725]
[1779878387072,52.59,75802.78,0.0,0.99049,1e-05,1.71948]
[1779878391998,52.6,75797.0,0.0,0.99044,1e-05,1.72808]
[1779878397142,52.61,75799.23,0.0,0.99044,1e-05,1.72767]
[1779878403078,52.62,75802.9,0.0,0.99045,1e-05,1.72607]
[1779878404082,52.63,75797.1,0.0,0.99041,1e-05,1.73297]
[1779878407222,52.63,75793.17,0.0,0.99038,1e-05,1.73799]
[1779878413145,52.62,75793.71,0.0,0.99039,1e-05,1.73637]
[1779878418180,52.62,75795.31,0.0,0.9904,1e-05,1.73375]
[1779878423214,52.62,75797.26,0.0,0.99042,1e-05,1.73074]
[1779878428250,52.61,75799.18,0.0,0.99044,1e-05,1.7278]
[1779878433284,52.61,75803.52,0.0,0.99048,1e-05,1.72084]
[1779878438321,52.61,75803.98,0.0,0.99049,1e-05,1.72015]
[1779878443356,52.6,75804.46,0.0,0.9905,1e-05,1.71888]
[1779878450404,52.6,75804.66,0.0,0.99051,1e-05,1.71764]
[1779878456448,52.59,75805.65,0.0,0.99052,1e-05,1.71568]
[1779878457575,52.59,75798.37,0.0,0.99047,1e-05,1.72365]
[1779878463498,52.58,75797.59,0.0,0.99047,1e-05,1.7236]
[1779878469541,52.58,75796.63,0.0,0.99047,1e-05,1.72376]
[1779878474576,52.57,75796.5,0.0,0.99047,1e-05,1.72317]
[1779878479611,52.57,75800.23,0.0,0.9905,1e-05,1.71831]
[1779878487789,52.56,75802.43,0.0,0.99052,1e-05,1.71477]
[1779878493711,52.56,75800.51,0.0,0.99052,1e-05,1.71477]
[1779878497859,52.56,75795.06,0.0,0.99049,1e-05,1.72015]
[1779878503783,52.55,75795.92,0.0,0.9905,1e-05,1.71846]
[1779878509826,52.55,75796.57,0.0,0.99051,1e-05,1.7169]
[1779878514861,52.54,75796.06,0.0,0.99051,1e-05,1.71662]
[1779878519895,52.54,75796.15,0.0,0.99051,1e-05,1.71582]
[1779878525939,52.53,75795.02,0.0,0.99051,1e-05,1.71622]
[1779878531979,52.53,75794.88,0.0,0.99052,1e-05,1.71554]
[1779878537014,52.53,75795.58,0.0,0.99052,1e-05,1.71407]
[1779878541043,52.52,75803.43,0.0,0.99058,1e-05,1.70483]
[1779878546076,52.52,75805.81,0.0,0.99061,1e-05,1.70161]
[1779878554133,52.51,75806.26,0.0,0.99062,1e-05,1.69889]
[1779878559168,52.51,75805.55,0.0,0.99062,1e-05,1.69912]
[1779878564203,52.51,75805.88,0.0,0.99063,1e-05,1.6982]
[1779878569239,52.5,75806.45,0.0,0.99063,1e-05,1.69704]
[1779878575281,52.5,75806.68,0.0,0.99064,1e-05,1.69615]
[1779878580317,52.5,75806.59,0.0,0.99064,1e-05,1.69573]
[1779878585351,52.49,75806.96,0.0,0.99065,1e-05,1.69481]
[1779878590386,52.49,75806.98,0.0,0.99065,1e-05,1.69428]
[1779878596428,52.49,75805.36,0.0,0.99064,1e-05,1.69546]
[1779878601464,52.49,75809.0,0.0,0.99067,1e-05,1.69094]
[1779878606498,52.48,75810.83,0.0,0.99069,1e-05,1.68846]
[1779878611533,52.48,75812.07,0.0,0.99071,1e-05,1.68534]
[1779878617575,52.48,75813.01,0.0,0.99072,1e-05,1.68378]
[1779878627646,52.47,75812.52,0.0,0.99072,1e-05,1.68345]
[1779878632680,52.47,75813.62,0.0,0.99073,1e-05,1.68181]
[1779878634693,52.47,75822.48,0.0,0.99079,1e-05,1.67196]
[1779878636708,52.47,75823.57,0.0,0.9908,1e-05,1.67064]
[1779878641744,52.47,75821.47,0.0,0.99079,1e-05,1.67263]
[1779878646777,52.46,75825.21,0.0,0.99082,1e-05,1.66824]
[1779878647786,52.46,75826.56,0.0,0.99083,1e-05,1.66672]
[1779878651817,52.46,75811.69,0.0,0.99072,1e-05,1.68281]
[1779878652820,52.46,75809.33,0.0,0.99071,1e-05,1.68533]
[1779878654834,52.46,75814.82,0.0,0.99075,1e-05,1.67915]
[1779878656849,52.46,75817.48,0.0,0.99077,1e-05,1.6761]
[1779878661884,52.46,75818.44,0.0,0.99077,1e-05,1.67476]
[1779878669063,52.46,75818.38,0.0,0.99078,1e-05,1.6744]
[1779878672961,52.46,75823.98,0.0,0.99082,1e-05,1.66685]
[1779878679133,52.45,75824.4,0.0,0.99083,1e-05,1.66614]
[1779878683034,52.45,75813.02,0.0,0.99075,1e-05,1.67842]
[1779878688069,52.45,75810.84,0.0,0.99073,1e-05,1.68053]
[1779878693103,52.45,75815.56,0.0,0.99077,1e-05,1.6751]
[1779878698139,52.45,75815.83,0.0,0.99077,1e-05,1.67462]
[1779878703190,52.45,75816.08,0.0,0.99078,1e-05,1.67416]
[1779878708227,52.45,75814.6,0.0,0.99077,1e-05,1.67559]
[1779878713263,52.45,75815.33,0.0,0.99077,1e-05,1.67463]
[1779878718296,52.45,75818.29,0.0,0.99079,1e-05,1.67125]
[1779878722324,52.45,75824.16,0.0,0.99084,1e-05,1.66476]
[1779878726353,52.45,75830.38,0.0,0.99088,1e-05,1.65795]
[1779878732395,52.44,75831.26,0.0,0.99089,1e-05,1.6557]
[1779878737430,52.44,75830.93,0.0,0.99089,1e-05,1.65605]
[1779878742465,52.44,75830.55,0.0,0.99089,1e-05,1.65645]
[1779878750521,52.44,75829.01,0.0,0.99088,1e-05,1.6581]
[1779878755556,52.44,75832.06,0.0,0.9909,1e-05,1.65478]
[1779878758576,52.44,75838.31,0.0,0.99094,1e-05,1.64803]
[1779878763613,52.45,75839.69,0.0,0.99095,1e-05,1.64662]
[1779878768650,52.45,75841.3,0.0,0.99096,1e-05,1.64497]
[1779878769657,52.45,75828.87,0.0,0.99088,1e-05,1.65843]
[1779878770666,52.45,75824.82,0.0,0.99085,1e-05,1.66282]
[1779878772679,52.45,75823.76,0.0,0.99084,1e-05,1.66394]
[1779878775698,52.45,75809.83,0.0,0.99074,1e-05,1.6791]
[1779878776706,52.44,75809.76,0.0,0.99074,1e-05,1.67913]
[1779878780734,52.44,75803.75,0.0,0.9907,1e-05,1.68554]
[1779878785769,52.44,75801.08,0.0,0.99068,1e-05,1.68822]
[1779878787784,52.44,75790.57,0.0,0.99061,1e-05,1.69972]
[1779878788790,52.44,75789.99,0.0,0.99061,1e-05,1.70029]
[1779878789797,52.44,75797.77,0.0,0.99066,1e-05,1.6916]
[1779878790804,52.44,75799.08,0.0,0.99067,1e-05,1.6901]
[1779878794960,52.44,75809.28,0.0,0.99075,1e-05,1.67733]
[1779878795855,52.44,75809.28,0.0,0.99075,1e-05,1.67729]
[1779878800887,52.44,75814.13,0.0,0.99079,1e-05,1.67177]
[1779878802901,52.44,75814.87,0.0,0.99079,1e-05,1.6709]
[1779878807936,52.44,75813.02,0.0,0.99078,1e-05,1.67278]
[1779878812971,52.44,75812.23,0.0,0.99078,1e-05,1.67349]
[1779878818006,52.43,75813.21,0.0,0.99078,1e-05,1.67228]
[1779878823043,52.43,75813.82,0.0,0.99079,1e-05,1.67148]
[1779878828089,52.43,75809.12,0.0,0.99076,1e-05,1.6765]
[1779878833113,52.43,75807.01,0.0,0.99074,1e-05,1.67865]
[1779878838149,52.43,75806.5,0.0,0.99074,1e-05,1.67904]
[1779878840184,52.43,75800.93,0.0,0.9907,1e-05,1.68509]
[1779878842185,52.43,75794.46,0.0,0.99066,1e-05,1.69209]
[1779878847220,52.43,75794.26,0.0,0.99066,1e-05,1.69199]
[1779878851248,52.43,75802.15,0.0,0.99072,1e-05,1.68173]
[1779878854270,52.43,75809.3,0.0,0.99077,1e-05,1.67374]
[1779878859305,52.42,75808.63,0.0,0.99077,1e-05,1.67427]
[1779878865461,52.42,75807.36,0.0,0.99076,1e-05,1.67541]
[1779878871390,52.42,75799.63,0.0,0.99071,1e-05,1.68363]
[1779878876427,52.42,75804.13,0.0,0.99074,1e-05,1.67841]
[1779878881463,52.42,75807.7,0.0,0.99077,1e-05,1.67426]
[1779878883477,52.42,75814.84,0.0,0.99082,1e-05,1.66638]
[1779878886502,52.42,75819.56,0.0,0.99085,1e-05,1.66117]
[1779878892539,52.42,75817.74,0.0,0.99084,1e-05,1.66303]
[1779878897575,52.42,75815.31,0.0,0.99083,1e-05,1.66558]
[1779878900595,52.42,75820.55,0.0,0.99086,1e-05,1.65983]
[1779878905741,52.42,75822.02,0.0,0.99087,1e-05,1.65819]
[1779878911672,52.42,75822.62,0.0,0.99088,1e-05,1.65618]
[1779878914695,52.42,75808.53,0.0,0.99079,1e-05,1.67149]
[1779878915814,52.42,75813.19,0.0,0.99082,1e-05,1.66636]
[1779878917716,52.42,75813.45,0.0,0.99082,1e-05,1.66602]
[1779878923757,52.41,75816.79,0.0,0.99085,1e-05,1.66228]
[1779878928794,52.41,75817.49,0.0,0.99085,1e-05,1.66146]
[1779878930808,52.41,75812.28,0.0,0.99081,1e-05,1.6671]
[1779878935842,52.41,75811.02,0.0,0.99081,1e-05,1.66836]
[1779878940885,52.41,75814.23,0.0,0.99083,1e-05,1.66476]
[1779878945920,52.41,75821.6,0.0,0.99088,1e-05,1.65669]
[1779878946926,52.41,75823.59,0.0,0.9909,1e-05,1.65453]
[1779878951964,52.41,75822.55,0.0,0.99089,1e-05,1.65568]
[1779878954986,52.41,75817.59,0.0,0.99085,1e-05,1.66106]
[1779878960026,52.41,75819.44,0.0,0.99087,1e-05,1.65901]
[1779878966168,52.41,75820.13,0.0,0.99087,1e-05,1.65822]
[1779878972113,52.41,75823.85,0.0,0.9909,1e-05,1.65286]
[1779878977148,52.41,75823.66,0.0,0.9909,1e-05,1.65308]
[1779878983190,52.41,75821.28,0.0,0.99089,1e-05,1.65565]
[1779878988225,52.41,75819.13,0.0,0.99087,1e-05,1.65796]
[1779878993260,52.41,75818.62,0.0,0.99087,1e-05,1.6585]
[1779878996378,52.41,75808.5,0.0,0.9908,1e-05,1.66949]
[1779879000309,52.41,75813.52,0.0,0.99083,1e-05,1.66395]
[1779879005346,52.41,75813.0,0.0,0.99083,1e-05,1.66446]
[1779879010381,52.41,75812.16,0.0,0.99082,1e-05,1.66529]
[1779879015431,52.41,75809.87,0.0,0.99081,1e-05,1.66773]
[1779879018451,52.41,75803.78,0.0,0.99077,1e-05,1.67431]
[1779879023486,52.41,75800.14,0.0,0.99074,1e-05,1.67816]
[1779879028521,52.41,75804.95,0.0,0.99078,1e-05,1.67274]
[1779879033558,52.41,75804.76,0.0,0.99078,1e-05,1.67153]
[1779879038590,52.41,75804.98,0.0,0.99079,1e-05,1.67119]
[1779879041612,52.41,75813.14,0.0,0.99084,1e-05,1.66224]
[1779879046728,52.41,75814.76,0.0,0.99085,1e-05,1.66047]
[1779879052691,52.41,75816.07,0.0,0.99086,1e-05,1.65905]
[1779879054705,52.41,75821.75,0.0,0.9909,1e-05,1.65291]
[1779879056799,52.41,75831.07,0.0,0.99097,1e-05,1.64286]
[1779879058734,52.41,75833.62,0.0,0.99098,1e-05,1.64018]
[1779879063767,52.41,75835.44,0.0,0.991,1e-05,1.63838]
[1779879068808,52.41,75838.18,0.0,0.99101,1e-05,1.63559]
[1779879073842,52.41,75839.33,0.0,0.99102,1e-05,1.63452]
[1779879079890,52.41,75839.35,0.0,0.99102,1e-05,1.63468]
[1779879081907,52.41,75845.8,0.0,0.99106,1e-05,1.62783]
[1779879082912,52.41,75849.21,0.0,0.99109,1e-05,1.62422]
[1779879087947,52.41,75851.48,0.0,0.9911,1e-05,1.62205]
[1779879092985,52.41,75852.16,0.0,0.99111,1e-05,1.62031]
[1779879098020,52.42,75853.93,0.0,0.99112,1e-05,1.6187]
[1779879103057,52.42,75851.71,0.0,0.9911,1e-05,1.62134]
[1779879108089,52.42,75848.31,0.0,0.99108,1e-05,1.62521]
[1779879110106,52.42,75840.75,0.0,0.99103,1e-05,1.63339]
[1779879111109,52.42,75839.37,0.0,0.99102,1e-05,1.63491]
[1779879115138,52.42,75834.09,0.0,0.99098,1e-05,1.6407]
[1779879121181,52.42,75833.78,0.0,0.99098,1e-05,1.64115]
[1779879124202,52.42,75843.52,0.0,0.99104,1e-05,1.63075]
[1779879125208,52.42,75845.95,0.0,0.99106,1e-05,1.62818]
[1779879130244,52.42,75846.84,0.0,0.99106,1e-05,1.62745]
[1779879135277,52.42,75846.6,0.0,0.99106,1e-05,1.62792]
[1779879140313,52.43,75846.08,0.0,0.99106,1e-05,1.62869]
[1779879145348,52.43,75846.22,0.0,0.99106,1e-05,1.62875]
[1779879150384,52.43,75841.32,0.0,0.99102,1e-05,1.6342]
[1779879155419,52.43,75842.71,0.0,0.99104,1e-05,1.63159]
[1779879160455,52.43,75838.64,0.0,0.99101,1e-05,1.63608]
[1779879163478,52.43,75832.7,0.0,0.99097,1e-05,1.64255]
[1779879166499,52.43,75831.41,0.0,0.99096,1e-05,1.64397]
[1779879171536,52.43,75832.36,0.0,0.99096,1e-05,1.64301]
[1779879177648,52.43,75834.31,0.0,0.99098,1e-05,1.641]
[1779879182611,52.43,75839.28,0.0,0.99101,1e-05,1.63574]
[1779879187720,52.43,75841.22,0.0,0.99102,1e-05,1.63379]
[1779879196710,52.43,75839.44,0.0,0.99101,1e-05,1.63596]
[1779879202751,52.43,75839.01,0.0,0.99101,1e-05,1.63659]
[1779879207860,52.44,75838.75,0.0,0.991,1e-05,1.63702]
[1779879213832,52.44,75837.46,0.0,0.991,1e-05,1.6373]
[1779879218864,52.44,75839.74,0.0,0.99101,1e-05,1.63502]
[1779879223903,52.44,75840.54,0.0,0.99102,1e-05,1.63433]
[1779879228934,52.44,75841.52,0.0,0.99102,1e-05,1.63343]
[1779879234976,52.44,75841.61,0.0,0.99102,1e-05,1.63351]
[1779879242034,52.44,75840.36,0.0,0.99101,1e-05,1.63507]
[1779879249081,52.44,75838.29,0.0,0.991,1e-05,1.6375]
[1779879254116,52.44,75836.36,0.0,0.99098,1e-05,1.6397]
[1779879259150,52.44,75837.47,0.0,0.99099,1e-05,1.63864]
[1779879264188,52.45,75837.86,0.0,0.99099,1e-05,1.63836]
[1779879269224,52.45,75837.34,0.0,0.99099,1e-05,1.63907]
[1779879274266,52.45,75837.66,0.0,0.991,1e-05,1.63759]
[1779879279301,52.45,75835.73,0.0,0.99098,1e-05,1.63982]
[1779879284337,52.45,75836.01,0.0,0.99098,1e-05,1.63966]
[1779879289372,52.45,75834.31,0.0,0.99097,1e-05,1.64163]
[1779879294407,52.45,75833.63,0.0,0.99096,1e-05,1.64248]
[1779879299442,52.45,75835.53,0.0,0.99098,1e-05,1.64056]
[1779879304479,52.45,75835.01,0.0,0.99097,1e-05,1.64126]
[1779879310518,52.45,75833.48,0.0,0.99096,1e-05,1.64306]
[1779879317568,52.45,75834.22,0.0,0.99097,1e-05,1.64243]
[1779879322604,52.45,75833.09,0.0,0.99096,1e-05,1.64377]
[1779879327640,52.46,75832.21,0.0,0.99095,1e-05,1.64483]
[1779879331666,52.46,75826.34,0.0,0.99092,1e-05,1.64996]
[1779879336702,52.46,75828.28,0.0,0.99093,1e-05,1.64792]
[1779879342746,52.46,75829.62,0.0,0.99094,1e-05,1.64655]
[1779879347779,52.46,75833.09,0.0,0.99096,1e-05,1.64289]
[1779879353898,52.46,75833.25,0.0,0.99096,1e-05,1.64282]
[1779879359863,52.46,75832.8,0.0,0.99096,1e-05,1.64339]
[1779879364901,52.46,75834.48,0.0,0.99097,1e-05,1.64165]
[1779879369936,52.46,75834.14,0.0,0.99097,1e-05,1.64209]
[1779879374970,52.46,75833.81,0.0,0.99096,1e-05,1.6425]
[1779879380041,52.46,75834.36,0.0,0.99097,1e-05,1.64196]
[1779879391080,52.46,75834.78,0.0,0.99098,1e-05,1.64036]
[1779879396118,52.46,75834.88,0.0,0.99098,1e-05,1.64032]
[1779879401153,52.46,75834.5,0.0,0.99097,1e-05,1.64079]
[1779879406188,52.46,75834.97,0.0,0.99098,1e-05,1.64035]
[1779879409208,52.46,75827.77,0.0,0.99093,1e-05,1.64815]
[1779879414318,52.46,75823.56,0.0,0.9909,1e-05,1.65269]
[1779879420287,52.46,75822.06,0.0,0.99089,1e-05,1.65431]
[1779879427337,52.46,75821.01,0.0,0.99088,1e-05,1.65545]
[1779879432372,52.46,75818.79,0.0,0.99086,1e-05,1.65787]
[1779879437406,52.46,75817.73,0.0,0.99086,1e-05,1.65904]
[1779879444531,52.46,75817.64,0.0,0.99086,1e-05,1.65916]
[1779879451506,52.46,75815.29,0.0,0.99085,1e-05,1.66045]
[1779879457546,52.46,75813.37,0.0,0.99083,1e-05,1.66256]
[1779879462658,52.46,75813.23,0.0,0.99083,1e-05,1.66273]
[1779879468623,52.46,75813.34,0.0,0.99083,1e-05,1.66263]
[1779879473657,52.46,75813.3,0.0,0.99083,1e-05,1.6627]
[1779879478693,52.46,75814.05,0.0,0.99084,1e-05,1.6619]
[1779879485744,52.46,75813.89,0.0,0.99083,1e-05,1.66211]
[1779879490780,52.46,75813.25,0.0,0.99083,1e-05,1.66282]
[1779879495814,52.46,75813.35,0.0,0.99083,1e-05,1.66273]
[1779879501856,52.46,75813.34,0.0,0.99083,1e-05,1.66275]
[1779879506892,52.46,75817.96,0.0,0.99086,1e-05,1.65777]
[1779879512010,52.46,75817.09,0.0,0.99086,1e-05,1.65747]
[1779879519981,52.46,75816.69,0.0,0.99086,1e-05,1.658]
[1779879525019,52.46,75816.62,0.0,0.99086,1e-05,1.65812]
[1779879529050,52.46,75821.53,0.0,0.99089,1e-05,1.65285]
[1779879534081,52.47,75822.11,0.0,0.9909,1e-05,1.65231]
[1779879540124,52.47,75821.41,0.0,0.99089,1e-05,1.65318]
[1779879546251,52.47,75819.35,0.0,0.99088,1e-05,1.65552]
[1779879553215,52.47,75818.49,0.0,0.99087,1e-05,1.65655]
[1779879558250,52.47,75817.52,0.0,0.99086,1e-05,1.65766]
[1779879563285,52.47,75817.03,0.0,0.99086,1e-05,1.65826]
[1779879568320,52.47,75817.64,0.0,0.99086,1e-05,1.65766]
[1779879573355,52.47,75816.98,0.0,0.99086,1e-05,1.65716]
[1779879578390,52.47,75818.82,0.0,0.99088,1e-05,1.65525]
[1779879583425,52.47,75820.15,0.0,0.99088,1e-05,1.6539]
[1779879588461,52.47,75821.67,0.0,0.99089,1e-05,1.65236]
[1779879593495,52.47,75822.61,0.0,0.9909,1e-05,1.65144]
[1779879597526,52.47,75812.26,0.0,0.99083,1e-05,1.66275]
[1779879598533,52.47,75805.31,0.0,0.99078,1e-05,1.67034]
[1779879599540,52.47,75796.35,0.0,0.99072,1e-05,1.68014]
[1779879600548,52.47,75794.51,0.0,0.9907,1e-05,1.68213]
[1779879605582,52.47,75781.45,0.0,0.99061,1e-05,1.69636]
[1779879606590,52.47,75781.02,0.0,0.99061,1e-05,1.69678]
[1779879611636,52.47,75783.33,0.0,0.99063,1e-05,1.69388]
[1779879615662,52.47,75793.89,0.0,0.9907,1e-05,1.68197]
[1779879616667,52.47,75795.06,0.0,0.99071,1e-05,1.68063]
[1779879621704,52.46,75797.53,0.0,0.99073,1e-05,1.67768]
[1779879626737,52.46,75796.89,0.0,0.99073,1e-05,1.67815]
[1779879631784,52.46,75799.8,0.0,0.99076,1e-05,1.67345]
[1779879633898,52.46,75805.1,0.0,0.9908,1e-05,1.66758]
[1779879639838,52.46,75805.01,0.0,0.9908,1e-05,1.66753]
[1779879644874,52.46,75808.38,0.0,0.99082,1e-05,1.66374]
[1779879649908,52.46,75811.0,0.0,0.99084,1e-05,1.66082]
[1779879654943,52.46,75810.97,0.0,0.99084,1e-05,1.66079]
[1779879659978,52.46,75811.43,0.0,0.99084,1e-05,1.66023]
[1779879668034,52.46,75813.78,0.0,0.99086,1e-05,1.65762]
[1779879669041,52.46,75821.46,0.0,0.99091,1e-05,1.64929]
[1779879670048,52.46,75823.04,0.0,0.99092,1e-05,1.64759]
[1779879672064,52.46,75829.03,0.0,0.99097,1e-05,1.64115]
[1779879673069,52.46,75829.22,0.0,0.99097,1e-05,1.64097]
[1779879677098,52.46,75834.93,0.0,0.99101,1e-05,1.63493]
[1779879682188,52.46,75835.5,0.0,0.99101,1e-05,1.6345]
[1779879683164,52.46,75846.02,0.0,0.99108,1e-05,1.62327]
[1779879684252,52.46,75851.75,0.0,0.99112,1e-05,1.61722]
[1779879686186,52.46,75856.42,0.0,0.99115,1e-05,1.61246]
[1779879691221,52.46,75857.95,0.0,0.99116,1e-05,1.60994]
[1779879696254,52.47,75861.78,0.0,0.99119,1e-05,1.60628]
[1779879700284,52.47,75867.95,0.0,0.99123,1e-05,1.6001]
[1779879702297,52.47,75874.1,0.0,0.99127,1e-05,1.59381]
[1779879707331,52.47,75872.71,0.0,0.99125,1e-05,1.59578]
[1779879712367,52.48,75873.0,0.0,0.99125,1e-05,1.59594]
[1779879719416,52.48,75874.42,0.0,0.99126,1e-05,1.5951]
[1779879724535,52.48,75877.1,0.0,0.99127,1e-05,1.59275]
[1779879730492,52.49,75875.73,0.0,0.99126,1e-05,1.59475]
[1779879735529,52.49,75874.92,0.0,0.99125,1e-05,1.59605]
[1779879740563,52.49,75875.54,0.0,0.99125,1e-05,1.59587]
[1779879746605,52.49,75873.4,0.0,0.99124,1e-05,1.59867]
[1779879751640,52.5,75873.05,0.0,0.99124,1e-05,1.59821]
[1779879756676,52.5,75875.1,0.0,0.99125,1e-05,1.5965]
[1779879761711,52.5,75880.07,0.0,0.99128,1e-05,1.59173]
[1779879763725,52.5,75882.09,0.0,0.99129,1e-05,1.58982]
[1779879767755,52.51,75887.84,0.0,0.99133,1e-05,1.58422]
[1779879772790,52.51,75893.5,0.0,0.99136,1e-05,1.5789]
[1779879777824,52.51,75891.99,0.0,0.99135,1e-05,1.58111]
[1779879782859,52.52,75889.38,0.0,0.99133,1e-05,1.58446]
[1779879787894,52.52,75888.34,0.0,0.99132,1e-05,1.58617]
[1779879792929,52.52,75887.73,0.0,0.99131,1e-05,1.58744]
[1779879797964,52.53,75887.78,0.0,0.9913,1e-05,1.58801]
[1779879803001,52.53,75889.8,0.0,0.99131,1e-05,1.58655]
[1779879808045,52.54,75890.4,0.0,0.99131,1e-05,1.5866]
[1779879809135,52.54,75878.18,0.0,0.99123,1e-05,1.59956]
[1779879811055,52.54,75878.92,0.0,0.99124,1e-05,1.59777]
[1779879816090,52.54,75877.77,0.0,0.99123,1e-05,1.59957]
[1779879821125,52.55,75875.46,0.0,0.99121,1e-05,1.60258]
[1779879826160,52.55,75871.88,0.0,0.99118,1e-05,1.60688]
[1779879828174,52.55,75865.02,0.0,0.99113,1e-05,1.61433]
[1779879837237,52.55,75866.92,0.0,0.99114,1e-05,1.61303]
[1779879842273,52.56,75870.24,0.0,0.99116,1e-05,1.60989]
[1779879847307,52.56,75872.44,0.0,0.99118,1e-05,1.60802]
[1779879852343,52.56,75873.81,0.0,0.99118,1e-05,1.60694]
[1779879853350,52.56,75879.74,0.0,0.99122,1e-05,1.60077]
[1779879855367,52.56,75885.82,0.0,0.99126,1e-05,1.59455]
[1779879856373,52.56,75885.82,0.0,0.99126,1e-05,1.59464]
[1779879859503,52.56,75879.39,0.0,0.99122,1e-05,1.60167]
[1779879865435,52.57,75879.28,0.0,0.99121,1e-05,1.60227]
[1779879870471,52.57,75879.49,0.0,0.99121,1e-05,1.60245]
[1779879876512,52.57,75879.68,0.0,0.99122,1e-05,1.60146]
[1779879881548,52.57,75879.77,0.0,0.99121,1e-05,1.60176]
[1779879884569,52.58,75874.33,0.0,0.99118,1e-05,1.60773]
[1779879889724,52.58,75874.76,0.0,0.99118,1e-05,1.6076]
[1779879895646,52.58,75874.3,0.0,0.99117,1e-05,1.60846]
[1779879900683,52.58,75877.88,0.0,0.99119,1e-05,1.60499]
[1779879907732,52.58,75875.89,0.0,0.99118,1e-05,1.60753]
[1779879912768,52.59,75872.02,0.0,0.99115,1e-05,1.61193]
[1779879918809,52.59,75869.44,0.0,0.99113,1e-05,1.61496]
[1779879923845,52.59,75872.35,0.0,0.99115,1e-05,1.61213]
[1779879928880,52.59,75872.66,0.0,0.99115,1e-05,1.61207]
[1779879933914,52.59,75872.63,0.0,0.99115,1e-05,1.6111]
[1779879938950,52.59,75872.49,0.0,0.99115,1e-05,1.61153]
[1779879944992,52.6,75873.23,0.0,0.99115,1e-05,1.61108]
[1779879945999,52.6,75880.21,0.0,0.9912,1e-05,1.60377]
[1779879947007,52.6,75880.05,0.0,0.9912,1e-05,1.60401]
[1779879952048,52.6,75879.68,0.0,0.99119,1e-05,1.60475]
[1779879958091,52.6,75879.14,0.0,0.99119,1e-05,1.60571]
[1779879963129,52.6,75882.05,0.0,0.99121,1e-05,1.60299]
[1779879968165,52.61,75886.89,0.0,0.99124,1e-05,1.59825]
[1779879973198,52.61,75886.33,0.0,0.99123,1e-05,1.59923]
[1779879978234,52.61,75885.42,0.0,0.99122,1e-05,1.60056]
[1779879983270,52.61,75877.99,0.0,0.99117,1e-05,1.60877]
[1779879984275,52.61,75876.13,0.0,0.99116,1e-05,1.61079]
[1779879990435,52.62,75875.49,0.0,0.99115,1e-05,1.61185]
[1779879996361,52.62,75877.63,0.0,0.99117,1e-05,1.6086]
[1779880004416,52.62,75877.8,0.0,0.99117,1e-05,1.60888]
[1779880005425,52.62,75885.26,0.0,0.99122,1e-05,1.60107]
[1779880006432,52.62,75887.72,0.0,0.99123,1e-05,1.59856]
[1779880011466,52.62,75887.48,0.0,0.99123,1e-05,1.59919]
[1779880017508,52.63,75886.51,0.0,0.99122,1e-05,1.60073]
[1779880023551,52.63,75885.92,0.0,0.99121,1e-05,1.60179]
[1779880030715,52.63,75880.9,0.0,0.99118,1e-05,1.60758]
[1779880036644,52.63,75881.55,0.0,0.99118,1e-05,1.60734]
[1779880041679,52.64,75879.76,0.0,0.99116,1e-05,1.6096]
[1779880046715,52.64,75878.88,0.0,0.99115,1e-05,1.6109]
[1779880050855,52.64,75882.78,0.0,0.99118,1e-05,1.60709]
[1779880057793,52.64,75882.9,0.0,0.99118,1e-05,1.60626]
[1779880062827,52.65,75883.52,0.0,0.99118,1e-05,1.60601]
[1779880067862,52.65,75881.78,0.0,0.99117,1e-05,1.60823]
[1779880077932,52.65,75881.43,0.0,0.99116,1e-05,1.60933]
[1779880082967,52.65,75879.64,0.0,0.99115,1e-05,1.61158]
[1779880088002,52.66,75877.92,0.0,0.99114,1e-05,1.61374]
[1779880093037,52.66,75874.79,0.0,0.99111,1e-05,1.6174]
[1779880098071,52.66,75873.45,0.0,0.9911,1e-05,1.61912]
[1779880103107,52.66,75875.52,0.0,0.99111,1e-05,1.61722]
[1779880109149,52.66,75875.04,0.0,0.99111,1e-05,1.6181]
[1779880114183,52.67,75874.69,0.0,0.99111,1e-05,1.61752]
[1779880119219,52.67,75874.17,0.0,0.9911,1e-05,1.61841]
[1779880124254,52.67,75876.13,0.0,0.99112,1e-05,1.61667]
[1779880129297,52.67,75873.24,0.0,0.99109,1e-05,1.62009]
[1779880135339,52.67,75873.08,0.0,0.99109,1e-05,1.62065]
[1779880140374,52.68,75873.63,0.0,0.99109,1e-05,1.62039]
[1779880144401,52.68,75867.63,0.0,0.99105,1e-05,1.62704]
[1779880145409,52.68,75866.79,0.0,0.99104,1e-05,1.62799]
[1779880150446,52.68,75871.13,0.0,0.99107,1e-05,1.62363]
[1779880153467,52.68,75874.77,0.0,0.99109,1e-05,1.61995]
[1779880158501,52.68,75876.34,0.0,0.9911,1e-05,1.61863]
[1779880163537,52.69,75875.29,0.0,0.99109,1e-05,1.62009]
[1779880168572,52.69,75874.35,0.0,0.99109,1e-05,1.62143]
[1779880173610,52.69,75874.45,0.0,0.99109,1e-05,1.62044]
[1779880178641,52.69,75873.59,0.0,0.99108,1e-05,1.62167]
[1779880183678,52.69,75874.92,0.0,0.99109,1e-05,1.62056]
[1779880187737,52.69,75865.09,0.0,0.99102,1e-05,1.6312]
[1779880188717,52.69,75856.78,0.0,0.99096,1e-05,1.64016]
[1779880189723,52.69,75846.99,0.0,0.9909,1e-05,1.6507]
[1779880197778,52.69,75845.33,0.0,0.99088,1e-05,1.65246]
[1779880204828,52.69,75850.66,0.0,0.99092,1e-05,1.64668]
[1779880207849,52.69,75840.64,0.0,0.99085,1e-05,1.65745]
[1779880212884,52.69,75841.37,0.0,0.99086,1e-05,1.65653]
[1779880217918,52.69,75841.65,0.0,0.99086,1e-05,1.6561]
[1779880222953,52.69,75843.85,0.0,0.99088,1e-05,1.65362]
[1779880228995,52.69,75845.32,0.0,0.99089,1e-05,1.65194]
[1779880240069,52.69,75845.6,0.0,0.9909,1e-05,1.65019]
[1779880248127,52.69,75840.45,0.0,0.99086,1e-05,1.65565]
[1779880253162,52.69,75839.93,0.0,0.99086,1e-05,1.65615]
[1779880262335,52.7,75838.48,0.0,0.99084,1e-05,1.65926]
[1779880268268,52.72,75837.46,0.0,0.99081,1e-05,1.66355]
[1779880270281,52.72,75831.5,0.0,0.99077,1e-05,1.67053]
[1779880280351,52.72,75831.81,0.0,0.99077,1e-05,1.66982]
[1779880285386,52.72,75832.84,0.0,0.99078,1e-05,1.6685]
[1779880291429,52.72,75835.4,0.0,0.99081,1e-05,1.66416]
[1779880294450,52.71,75841.33,0.0,0.99085,1e-05,1.65761]
[1779880299488,52.71,75844.4,0.0,0.99087,1e-05,1.65413]
[1779880305527,52.71,75848.63,0.0,0.9909,1e-05,1.64939]
[1779880306533,52.71,75854.69,0.0,0.99094,1e-05,1.64285]
[1779880307546,52.71,75855.08,0.0,0.99095,1e-05,1.64241]
[1779880312691,52.71,75859.73,0.0,0.99098,1e-05,1.63735]
[1779880318622,52.71,75855.12,0.0,0.99095,1e-05,1.64224]
[1779880321642,52.71,75850.1,0.0,0.99091,1e-05,1.64761]
[1779880327684,52.71,75849.6,0.0,0.99091,1e-05,1.64802]
[1779880332830,52.71,75850.77,0.0,0.99092,1e-05,1.64663]
[1779880338761,52.71,75855.08,0.0,0.99095,1e-05,1.64188]
[1779880342900,52.71,75861.35,0.0,0.99099,1e-05,1.63509]
[1779880348830,52.71,75858.14,0.0,0.99097,1e-05,1.63851]
[1779880353868,52.71,75852.3,0.0,0.99094,1e-05,1.64347]
[1779880358901,52.71,75846.75,0.0,0.9909,1e-05,1.64941]
[1779880363936,52.71,75843.12,0.0,0.99088,1e-05,1.65329]
[1779880365950,52.71,75850.56,0.0,0.99093,1e-05,1.64528]
[1779880369978,52.71,75856.47,0.0,0.99097,1e-05,1.63898]
[1779880379041,52.71,75861.99,0.0,0.991,1e-05,1.63328]
[1779880383184,52.71,75867.99,0.0,0.99104,1e-05,1.62698]
[1779880390124,52.71,75870.9,0.0,0.99106,1e-05,1.62409]
[1779880395154,52.71,75873.52,0.0,0.99108,1e-05,1.62146]
[1779880401197,52.71,75875.38,0.0,0.99109,1e-05,1.61967]
[1779880406233,52.71,75878.58,0.0,0.99111,1e-05,1.61645]
[1779880411268,52.72,75879.14,0.0,0.99112,1e-05,1.61475]
[1779880420331,52.72,75879.53,0.0,0.99112,1e-05,1.61465]
[1779880425381,52.72,75882.52,0.0,0.99114,1e-05,1.61168]
[1779880430417,52.72,75883.76,0.0,0.99115,1e-05,1.61056]
[1779880435458,52.72,75883.9,0.0,0.99115,1e-05,1.61061]
[1779880442507,52.72,75884.75,0.0,0.99115,1e-05,1.60998]
[1779880447541,52.72,75882.59,0.0,0.99114,1e-05,1.61244]
[1779880452576,52.72,75883.06,0.0,0.99114,1e-05,1.61212]
[1779880459625,52.73,75881.44,0.0,0.99113,1e-05,1.61405]
[1779880464660,52.73,75881.35,0.0,0.99112,1e-05,1.6143]
[1779880473816,52.73,75881.3,0.0,0.99113,1e-05,1.61334]
[1779880479766,52.73,75881.89,0.0,0.99113,1e-05,1.61289]
[1779880485808,52.73,75881.06,0.0,0.99113,1e-05,1.61395]
[1779880487822,52.73,75869.74,0.0,0.99105,1e-05,1.62602]
[1779880488829,52.73,75867.83,0.0,0.99104,1e-05,1.62806]
[1779880493958,52.73,75866.91,0.0,0.99103,1e-05,1.62907]
[1779880500913,52.73,75866.91,0.0,0.99103,1e-05,1.62912]
[1779880505948,52.73,75869.79,0.0,0.99105,1e-05,1.62615]
[1779880510984,52.73,75868.41,0.0,0.99104,1e-05,1.62772]
[1779880516025,52.73,75870.19,0.0,0.99105,1e-05,1.62593]
[1779880517024,52.73,75877.03,0.0,0.9911,1e-05,1.61869]
[1779880518033,52.73,75883.02,0.0,0.99114,1e-05,1.6124]
[1779880523067,52.74,75883.1,0.0,0.99113,1e-05,1.61255]
[1779880528101,52.74,75901.08,0.0,0.99125,1e-05,1.5939]
[1779880533137,52.74,75899.71,0.0,0.99125,1e-05,1.59452]
[1779880536158,52.74,75903.52,0.0,0.99127,1e-05,1.59081]
[1779880537164,52.74,75907.96,0.0,0.9913,1e-05,1.58628]
[1779880538171,52.74,75913.46,0.0,0.99134,1e-05,1.58067]
[1779880543207,52.75,75914.84,0.0,0.99134,1e-05,1.57983]
[1779880548245,52.75,75918.01,0.0,0.99136,1e-05,1.57715]
[1779880553278,52.75,75922.16,0.0,0.99138,1e-05,1.57348]
[1779880558313,52.76,75922.74,0.0,0.99138,1e-05,1.57354]
[1779880561335,52.76,75917.39,0.0,0.99135,1e-05,1.57947]
[1779880566368,52.76,75915.9,0.0,0.99133,1e-05,1.58162]
[1779880570403,52.77,75910.47,0.0,0.99129,1e-05,1.58773]
[1779880572416,52.77,75902.63,0.0,0.99124,1e-05,1.59612]
[1779880576445,52.77,75894.1,0.0,0.99118,1e-05,1.60544]
[1779880581484,52.77,75889.9,0.0,0.99115,1e-05,1.61023]
[1779880589535,52.78,75888.64,0.0,0.99114,1e-05,1.61214]
[1779880594588,52.78,75886.89,0.0,0.99113,1e-05,1.61307]
[1779880596590,52.78,75848.45,0.0,0.99087,1e-05,1.65427]
[1779880597597,52.78,75842.8,0.0,0.99083,1e-05,1.66038]
[1779880599611,52.78,75848.64,0.0,0.99087,1e-05,1.65405]
[1779880600618,52.78,75842.28,0.0,0.99082,1e-05,1.66092]
[1779880601627,52.78,75839.74,0.0,0.9908,1e-05,1.66366]
[1779880603639,52.78,75841.48,0.0,0.99082,1e-05,1.66172]
[1779880605667,52.78,75844.29,0.0,0.99084,1e-05,1.65865]
[1779880606667,52.78,75855.82,0.0,0.99092,1e-05,1.64621]
[1779880607675,52.78,75865.51,0.0,0.99098,1e-05,1.63583]
[1779880608682,52.78,75867.77,0.0,0.991,1e-05,1.63345]
[1779880613720,52.78,75869.79,0.0,0.99101,1e-05,1.63145]
[1779880619761,52.78,75871.75,0.0,0.99102,1e-05,1.62955]
[1779880622784,52.78,75865.07,0.0,0.99098,1e-05,1.63678]
[1779880623791,52.78,75862.28,0.0,0.99096,1e-05,1.63978]
[1779880629834,52.78,75864.92,0.0,0.99098,1e-05,1.63703]
[1779880634945,52.78,75862.25,0.0,0.99096,1e-05,1.63995]
[1779880641919,52.78,75862.38,0.0,0.99096,1e-05,1.63991]
[1779880647959,52.78,75863.13,0.0,0.99096,1e-05,1.6392]
[1779880652996,52.78,75864.18,0.0,0.99098,1e-05,1.63688]
[1779880657024,52.78,75871.83,0.0,0.99103,1e-05,1.62882]
[1779880660045,52.78,75877.56,0.0,0.99107,1e-05,1.62284]
[1779880662058,52.78,75879.73,0.0,0.99108,1e-05,1.62063]
[1779880667094,52.79,75880.12,0.0,0.99108,1e-05,1.62046]
[1779880672129,52.79,75880.06,0.0,0.99108,1e-05,1.62077]
[1779880677166,52.79,75884.08,0.0,0.9911,1e-05,1.61682]
[1779880682200,52.79,75883.47,0.0,0.9911,1e-05,1.61773]
[1779880687234,52.79,75882.33,0.0,0.99109,1e-05,1.61919]
[1779880692269,52.79,75886.63,0.0,0.99112,1e-05,1.6149]
[1779880697305,52.8,75885.25,0.0,0.99111,1e-05,1.61663]
[1779880702340,52.8,75882.55,0.0,0.99109,1e-05,1.61975]
[1779880707375,52.8,75877.71,0.0,0.99105,1e-05,1.62512]
[1779880712411,52.8,75879.22,0.0,0.99107,1e-05,1.62244]
[1779880717445,52.8,75880.3,0.0,0.99107,1e-05,1.62152]
[1779880722482,52.8,75879.75,0.0,0.99107,1e-05,1.62233]
[1779880727517,52.8,75880.82,0.0,0.99107,1e-05,1.62142]
[1779880732552,52.81,75883.98,0.0,0.99109,1e-05,1.61833]
[1779880737587,52.81,75885.79,0.0,0.9911,1e-05,1.61668]
[1779880742623,52.81,75885.31,0.0,0.9911,1e-05,1.61746]
[1779880747656,52.81,75884.25,0.0,0.99109,1e-05,1.61884]
[1779880752692,52.81,75884.8,0.0,0.99109,1e-05,1.6185]
[1779880757727,52.81,75885.5,0.0,0.9911,1e-05,1.618]
[1779880762762,52.81,75884.74,0.0,0.99109,1e-05,1.61905]
[1779880767797,52.82,75885.83,0.0,0.9911,1e-05,1.61812]
[1779880776862,52.83,75883.18,0.0,0.99106,1e-05,1.62274]
[1779880783911,52.86,75879.9,0.0,0.99102,1e-05,1.63027]
[1779880788945,52.87,75877.9,0.0,0.99099,1e-05,1.63526]
[1779880793980,52.89,75877.09,0.0,0.99096,1e-05,1.63896]
[1779880799016,52.91,75875.67,0.0,0.99093,1e-05,1.64328]
[1779880806139,52.93,75874.7,0.0,0.9909,1e-05,1.64819]
[1779880812112,52.95,75872.72,0.0,0.99087,1e-05,1.65361]
[1779880817146,52.97,75877.25,0.0,0.99088,1e-05,1.65146]
[1779880822181,52.97,75878.56,0.0,0.99089,1e-05,1.65114]
[1779880827217,52.97,75880.11,0.0,0.9909,1e-05,1.64948]
[1779880832251,52.97,75880.09,0.0,0.9909,1e-05,1.6482]
[1779880835273,52.97,75887.93,0.0,0.99096,1e-05,1.63982]
[1779880836352,52.97,75889.2,0.0,0.99097,1e-05,1.63849]
[1779880842321,52.97,75888.98,0.0,0.99096,1e-05,1.63883]
[1779880847356,52.97,75887.66,0.0,0.99095,1e-05,1.64034]
[1779880853399,52.97,75884.86,0.0,0.99093,1e-05,1.64346]
[1779880858433,52.97,75888.57,0.0,0.99096,1e-05,1.6396]
[1779880861456,52.98,75894.72,0.0,0.991,1e-05,1.63315]
[1779880863473,52.98,75901.05,0.0,0.99104,1e-05,1.62646]
[1779880864477,52.98,75904.51,0.0,0.99107,1e-05,1.6229]
[1779880869512,52.98,75907.81,0.0,0.99109,1e-05,1.61969]
[1779880874547,52.98,75913.41,0.0,0.99112,1e-05,1.61407]
[1779880879581,52.98,75910.77,0.0,0.9911,1e-05,1.61769]
[1779880884617,52.99,75911.7,0.0,0.9911,1e-05,1.61697]
[1779880889653,52.99,75913.83,0.0,0.99112,1e-05,1.61499]
[1779880894688,52.99,75916.17,0.0,0.99114,1e-05,1.61154]
[1779880899723,52.99,75917.84,0.0,0.99115,1e-05,1.61007]
[1779880904758,52.99,75919.28,0.0,0.99115,1e-05,1.60885]
[1779880906845,52.99,75925.54,0.0,0.9912,1e-05,1.6024]
[1779880908786,52.99,75926.52,0.0,0.9912,1e-05,1.60152]
[1779880913821,53.0,75924.69,0.0,0.99119,1e-05,1.60378]
[1779880918855,53.0,75924.51,0.0,0.99118,1e-05,1.60432]
[1779880922884,53.0,75916.01,0.0,0.99112,1e-05,1.61351]
[1779880930941,53.0,75916.5,0.0,0.99112,1e-05,1.61346]
[1779880937063,53.01,75917.05,0.0,0.99113,1e-05,1.61323]
[1779880943026,53.01,75915.13,0.0,0.99111,1e-05,1.6156]
[1779880948060,53.01,75915.02,0.0,0.99111,1e-05,1.61599]
[1779880956115,53.01,75913.95,0.0,0.99111,1e-05,1.61625]
[1779880962177,53.01,75915.82,0.0,0.99112,1e-05,1.61458]
[1779880967280,53.01,75916.79,0.0,0.99112,1e-05,1.61381]
[1779880974261,53.02,75915.64,0.0,0.99111,1e-05,1.61535]
[1779880980311,53.02,75915.5,0.0,0.99111,1e-05,1.61575]
[1779880981312,53.02,75921.41,0.0,0.99115,1e-05,1.60958]
[1779880982318,53.02,75922.9,0.0,0.99116,1e-05,1.60807]
[1779880987420,53.02,75923.91,0.0,0.99116,1e-05,1.60727]
[1779880993396,53.02,75922.59,0.0,0.99115,1e-05,1.60899]
[1779880997492,53.02,75910.49,0.0,0.99107,1e-05,1.62199]
[1779881003465,53.02,75915.72,0.0,0.9911,1e-05,1.61665]
[1779881008500,53.03,75916.76,0.0,0.99111,1e-05,1.61581]
[1779881013536,53.03,75916.53,0.0,0.99111,1e-05,1.61499]
[1779881018570,53.03,75916.5,0.0,0.99111,1e-05,1.61525]
[1779881023605,53.03,75916.79,0.0,0.99111,1e-05,1.61517]
[1779881028640,53.03,75918.67,0.0,0.99112,1e-05,1.61342]
[1779881033676,53.03,75920.47,0.0,0.99113,1e-05,1.61178]
[1779881038710,53.03,75920.28,0.0,0.99113,1e-05,1.61224]
[1779881043746,53.04,75922.27,0.0,0.99114,1e-05,1.61043]
[1779881048780,53.04,75920.69,0.0,0.99113,1e-05,1.61236]
[1779881053815,53.04,75920.95,0.0,0.99113,1e-05,1.61236]
[1779881058850,53.04,75921.41,0.0,0.99113,1e-05,1.61215]
[1779881063885,53.04,75920.66,0.0,0.99112,1e-05,1.61322]
[1779881067983,53.04,75913.54,0.0,0.99108,1e-05,1.62092]
[1779881074962,53.05,75913.55,0.0,0.99108,1e-05,1.61993]
[1779881079998,53.05,75913.58,0.0,0.99108,1e-05,1.62011]
[1779881085038,53.05,75913.97,0.0,0.99108,1e-05,1.61991]
[1779881090070,53.05,75914.85,0.0,0.99108,1e-05,1.6192]
[1779881096113,53.05,75914.34,0.0,0.99108,1e-05,1.62]
[1779881101147,53.05,75914.91,0.0,0.99108,1e-05,1.61962]
[1779881106182,53.05,75915.42,0.0,0.99108,1e-05,1.6193]
[1779881112224,53.06,75915.33,0.0,0.99108,1e-05,1.61965]
[1779881118336,53.06,75916.09,0.0,0.99109,1e-05,1.61911]
[1779881124308,53.06,75914.59,0.0,0.99107,1e-05,1.62096]
[1779881129343,53.06,75915.76,0.0,0.99108,1e-05,1.61994]
[1779881134377,53.06,75914.55,0.0,0.99108,1e-05,1.62014]
[1779881139414,53.06,75914.9,0.0,0.99108,1e-05,1.61999]
[1779881144448,53.06,75914.59,0.0,0.99108,1e-05,1.62052]
[1779881149532,53.06,75914.22,0.0,0.99107,1e-05,1.62109]
[1779881154566,53.07,75915.36,0.0,0.99108,1e-05,1.62006]
[1779881160608,53.07,75915.64,0.0,0.99108,1e-05,1.61997]
[1779881165643,53.07,75915.05,0.0,0.99107,1e-05,1.62076]
[1779881171685,53.07,75915.41,0.0,0.99107,1e-05,1.62061]
[1779881176719,53.07,75915.59,0.0,0.99108,1e-05,1.62059]
[1779881181756,53.07,75915.79,0.0,0.99108,1e-05,1.62054]
[1779881187797,53.07,75915.38,0.0,0.99107,1e-05,1.62116]
[1779881197867,53.07,75916.13,0.0,0.99108,1e-05,1.61941]
[1779881202903,53.08,75916.51,0.0,0.99108,1e-05,1.61918]
[1779881208977,53.08,75917.68,0.0,0.99109,1e-05,1.61816]
[1779881214988,53.08,75917.65,0.0,0.99109,1e-05,1.61839]
[1779881220024,53.08,75916.83,0.0,0.99108,1e-05,1.61941]
[1779881225058,53.08,75916.63,0.0,0.99108,1e-05,1.61977]
[1779881230093,53.08,75917.91,0.0,0.99109,1e-05,1.61857]
[1779881235128,53.08,75920.88,0.0,0.99111,1e-05,1.61562]
[1779881240163,53.08,75919.16,0.0,0.99109,1e-05,1.6176]
[1779881245198,53.08,75918.89,0.0,0.99109,1e-05,1.61806]
[1779881250234,53.08,75918.82,0.0,0.99109,1e-05,1.61829]
[1779881255270,53.09,75916.53,0.0,0.99108,1e-05,1.61957]
[1779881260304,53.09,75917.12,0.0,0.99108,1e-05,1.61909]
[1779881265343,53.09,75917.35,0.0,0.99108,1e-05,1.61899]
[1779881266346,53.09,75906.36,0.0,0.99101,1e-05,1.63065]
[1779881267354,53.09,75903.39,0.0,0.99099,1e-05,1.63381]
[1779881272389,53.09,75897.91,0.0,0.99095,1e-05,1.63963]
[1779881273396,53.09,75891.07,0.0,0.9909,1e-05,1.64692]
[1779881274402,53.09,75890.45,0.0,0.9909,1e-05,1.64757]
[1779881279470,53.09,75887.27,0.0,0.99088,1e-05,1.65087]
[1779881285482,53.09,75885.44,0.0,0.99087,1e-05,1.65269]
[1779881290517,53.08,75884.22,0.0,0.99086,1e-05,1.65386]
[1779881295552,53.08,75883.68,0.0,0.99086,1e-05,1.6543]
[1779881300587,53.08,75884.99,0.0,0.99087,1e-05,1.65276]
[1779881305622,53.08,75883.99,0.0,0.99086,1e-05,1.65371]
[1779881310663,53.08,75882.51,0.0,0.99085,1e-05,1.65517]
[1779881315696,53.08,75871.44,0.0,0.99078,1e-05,1.66565]
[1779881316702,53.08,75870.76,0.0,0.99078,1e-05,1.66634]
[1779881321737,53.08,75871.45,0.0,0.99078,1e-05,1.66535]
[1779881326770,53.08,75871.39,0.0,0.99078,1e-05,1.66518]
[1779881329821,53.08,75862.12,0.0,0.99072,1e-05,1.67507]
[1779881330800,53.08,75862.12,0.0,0.99072,1e-05,1.67501]
[1779881332816,53.08,75855.59,0.0,0.99068,1e-05,1.68197]
[1779881334833,53.07,75855.64,0.0,0.99068,1e-05,1.68175]
[1779881339891,53.07,75857.3,0.0,0.99069,1e-05,1.67943]
[1779881344899,53.07,75858.56,0.0,0.9907,1e-05,1.67764]
[1779881349962,53.07,75862.25,0.0,0.99073,1e-05,1.67326]
[1779881354970,53.07,75868.28,0.0,0.99078,1e-05,1.66637]
[1779881360032,53.06,75871.31,0.0,0.9908,1e-05,1.66279]
[1779881365041,53.06,75871.93,0.0,0.99081,1e-05,1.66182]
[1779881370104,53.06,75855.49,0.0,0.99069,1e-05,1.6793]
[1779881371082,53.06,75855.93,0.0,0.9907,1e-05,1.67741]
[1779881374103,53.06,75850.15,0.0,0.99066,1e-05,1.68339]
[1779881380173,53.05,75852.04,0.0,0.99068,1e-05,1.68069]
[1779881384172,53.05,75846.37,0.0,0.99064,1e-05,1.68643]
[1779881389207,53.05,75841.83,0.0,0.99062,1e-05,1.6908]
[1779881395250,53.04,75837.15,0.0,0.99059,1e-05,1.69522]
[1779881400315,53.04,75826.01,0.0,0.99051,1e-05,1.70687]
[1779881402300,53.04,75822.22,0.0,0.99049,1e-05,1.71078]
[1779881407341,53.03,75819.99,0.0,0.99048,1e-05,1.71253]
[1779881408349,53.03,75813.24,0.0,0.99043,1e-05,1.71987]
[1779881409355,53.03,75809.77,0.0,0.9904,1e-05,1.72357]
[1779881414391,53.03,75809.71,0.0,0.99041,1e-05,1.72281]
[1779881419426,53.02,75807.25,0.0,0.9904,1e-05,1.72471]
[1779881423456,53.02,75801.61,0.0,0.99036,1e-05,1.73032]
[1779881424461,53.02,75796.49,0.0,0.99032,1e-05,1.73586]
[1779881426480,53.02,75790.88,0.0,0.99028,1e-05,1.74177]
[1779881428494,53.01,75784.63,0.0,0.99024,1e-05,1.74839]
[1779881429501,53.01,75781.66,0.0,0.99022,1e-05,1.75152]
[1779881431515,53.01,75777.03,0.0,0.9902,1e-05,1.75495]
[1779881436553,52.97,75770.57,0.0,0.99019,1e-05,1.75513]
[1779881438571,52.96,75762.69,0.0,0.99015,1e-05,1.76163]
[1779881439579,52.94,75759.47,0.0,0.99014,1e-05,1.76299]
[1779881443608,52.89,75754.04,0.0,0.99016,1e-05,1.76008]
[1779881447636,52.84,75751.84,0.0,0.9902,1e-05,1.75374]
[1779881452668,52.79,75753.2,0.0,0.99027,1e-05,1.74374]
[1779881457703,52.78,75762.88,0.0,0.99035,1e-05,1.73016]
[1779881458711,52.78,75757.25,0.0,0.99031,1e-05,1.73632]
[1779881459717,52.78,75755.26,0.0,0.9903,1e-05,1.73838]
[1779881462741,52.76,75763.3,0.0,0.99037,1e-05,1.72709]
[1779881463749,52.76,75769.51,0.0,0.99042,1e-05,1.71998]
[1779881464752,52.76,75767.83,0.0,0.99041,1e-05,1.72171]
[1779881469788,52.76,75763.89,0.0,0.99038,1e-05,1.72532]
[1779881470823,52.76,75758.81,0.0,0.99035,1e-05,1.73086]
[1779881472808,52.76,75754.55,0.0,0.99032,1e-05,1.73532]
[1779881474824,52.75,75753.42,0.0,0.99031,1e-05,1.73624]
[1779881479858,52.75,75753.01,0.0,0.99032,1e-05,1.73582]
[1779881484897,52.74,75753.47,0.0,0.99032,1e-05,1.73441]
[1779881489931,52.74,75755.58,0.0,0.99035,1e-05,1.73117]
[1779881493963,52.73,75742.9,0.0,0.99026,1e-05,1.74344]
[1779881494969,52.72,75737.49,0.0,0.99024,1e-05,1.74764]
[1779881495976,52.71,75746.75,0.0,0.99032,1e-05,1.73519]
[1779881497007,52.71,75746.94,0.0,0.99032,1e-05,1.7348]
[1779881502019,52.71,75747.08,0.0,0.99033,1e-05,1.73376]
[1779881504034,52.7,75738.76,0.0,0.99027,1e-05,1.74259]
[1779881509070,52.7,75741.88,0.0,0.9903,1e-05,1.7381]
[1779881514127,52.69,75751.24,0.0,0.99037,1e-05,1.72669]
[1779881519140,52.69,75753.49,0.0,0.99039,1e-05,1.72335]
[1779881524179,52.68,75749.82,0.0,0.99037,1e-05,1.72684]
[1779881527196,52.68,75747.32,0.0,0.99036,1e-05,1.72899]
[1779881532232,52.68,75749.38,0.0,0.99038,1e-05,1.72587]
[1779881536281,52.67,75739.32,0.0,0.99031,1e-05,1.73651]
[1779881541294,52.67,75740.33,0.0,0.99032,1e-05,1.73448]
[1779881546331,52.66,75740.0,0.0,0.99032,1e-05,1.73396]
[1779881551364,52.66,75736.45,0.0,0.99031,1e-05,1.73572]
[1779881556400,52.65,75733.17,0.0,0.99029,1e-05,1.7385]
[1779881559420,52.65,75728.37,0.0,0.99026,1e-05,1.74335]
[1779881560450,52.65,75719.73,0.0,0.9902,1e-05,1.75294]
[1779881563448,52.64,75714.35,0.0,0.99016,1e-05,1.75841]
[1779881568483,52.64,75716.62,0.0,0.99019,1e-05,1.75469]
[1779881573520,52.63,75716.8,0.0,0.99019,1e-05,1.75395]
[1779881578557,52.64,75718.23,0.0,0.99019,1e-05,1.75348]
[1779881583593,52.63,75727.9,0.0,0.99027,1e-05,1.74142]
[1779881584619,52.63,75713.75,0.0,0.99017,1e-05,1.7573]
[1779881585606,52.63,75713.75,0.0,0.99017,1e-05,1.75709]
[1779881590647,52.63,75715.55,0.0,0.99019,1e-05,1.75393]
[1779881592661,52.62,75724.95,0.0,0.99026,1e-05,1.74282]
[1779881593667,52.62,75726.0,0.0,0.99027,1e-05,1.74144]
[1779881598703,52.62,75723.22,0.0,0.99026,1e-05,1.74362]
[1779881604759,52.61,75720.41,0.0,0.99025,1e-05,1.74564]
[1779881609779,52.61,75724.98,0.0,0.99029,1e-05,1.73951]
[1779881614815,52.6,75722.12,0.0,0.99028,1e-05,1.7405]
[1779881620858,52.59,75725.01,0.0,0.99031,1e-05,1.73616]
[1779881622895,52.59,75735.21,0.0,0.99038,1e-05,1.72432]
[1779881624886,52.59,75732.85,0.0,0.99037,1e-05,1.72666]
[1779881626900,52.59,75738.0,0.0,0.99041,1e-05,1.72056]
[1779881631934,52.58,75741.03,0.0,0.99043,1e-05,1.71643]
[1779881632965,52.58,75749.12,0.0,0.99049,1e-05,1.70725]
[1779881633947,52.58,75749.0,0.0,0.99049,1e-05,1.70726]
[1779881639991,52.58,75752.08,0.0,0.99052,1e-05,1.70311]
[1779881643046,52.58,75745.31,0.0,0.99047,1e-05,1.7103]
[1779881645025,52.58,75746.5,0.0,0.99048,1e-05,1.70872]
[1779881650061,52.57,75744.57,0.0,0.99047,1e-05,1.71024]
[1779881655094,52.57,75749.51,0.0,0.99051,1e-05,1.70411]
[1779881660130,52.56,75747.9,0.0,0.99051,1e-05,1.70532]
[1779881666173,52.56,75746.67,0.0,0.9905,1e-05,1.70595]
[1779881671209,52.56,75749.95,0.0,0.99054,1e-05,1.70026]
[1779881676242,52.55,75752.41,0.0,0.99056,1e-05,1.69698]
[1779881681277,52.55,75749.97,0.0,0.99054,1e-05,1.69915]
[1779881688328,52.55,75749.47,0.0,0.99054,1e-05,1.69897]
[1779881693399,52.54,75747.85,0.0,0.99054,1e-05,1.70023]
[1779881699405,52.54,75752.46,0.0,0.99057,1e-05,1.69449]
[1779881702427,52.54,75760.36,0.0,0.99063,1e-05,1.68547]
[1779881707461,52.54,75762.63,0.0,0.99065,1e-05,1.68256]
[1779881713539,52.53,75770.6,0.0,0.99071,1e-05,1.67338]
[1779881719546,52.53,75767.87,0.0,0.99069,1e-05,1.67601]
[1779881722567,52.53,75762.15,0.0,0.99065,1e-05,1.68209]
[1779881727602,52.53,75760.0,0.0,0.99064,1e-05,1.68407]
[1779881732638,52.53,75765.32,0.0,0.99069,1e-05,1.67653]
[1779881737672,52.52,75769.03,0.0,0.99072,1e-05,1.67217]
[1779881738679,52.52,75763.72,0.0,0.99068,1e-05,1.67795]
[1779881740693,52.52,75757.43,0.0,0.99064,1e-05,1.68474]
[1779881745729,52.52,75754.62,0.0,0.99062,1e-05,1.68747]
[1779881750763,52.52,75755.43,0.0,0.99063,1e-05,1.68618]
[1779881755801,52.52,75756.98,0.0,0.99064,1e-05,1.68408]
[1779881758819,52.51,75762.72,0.0,0.99068,1e-05,1.67754]
[1779881762847,52.51,75763.98,0.0,0.99069,1e-05,1.67592]
[1779881767882,52.51,75764.26,0.0,0.9907,1e-05,1.67533]
[1779881772919,52.51,75763.45,0.0,0.99069,1e-05,1.67594]
[1779881778959,52.51,75764.04,0.0,0.9907,1e-05,1.67496]
[1779881783993,52.51,75765.54,0.0,0.99071,1e-05,1.67305]
[1779881789029,52.5,75764.74,0.0,0.99071,1e-05,1.67368]
[1779881794104,52.5,75763.73,0.0,0.99071,1e-05,1.67322]
[1779881799100,52.5,75769.69,0.0,0.99075,1e-05,1.66645]
[1779881801114,52.5,75780.81,0.0,0.99083,1e-05,1.65425]
[1779881802120,52.5,75772.73,0.0,0.99077,1e-05,1.66304]
[1779881803128,52.5,75766.79,0.0,0.99073,1e-05,1.66951]
[1779881804177,52.5,75763.82,0.0,0.99071,1e-05,1.67272]
[1779881810178,52.5,75760.06,0.0,0.99069,1e-05,1.67656]
[1779881815210,52.5,75757.8,0.0,0.99067,1e-05,1.6788]
[1779881820247,52.5,75762.2,0.0,0.9907,1e-05,1.67373]
[1779881822259,52.5,75773.15,0.0,0.99078,1e-05,1.66167]
[1779881823266,52.5,75777.79,0.0,0.99082,1e-05,1.6566]
[1779881824317,52.5,75783.15,0.0,0.99085,1e-05,1.65076]
[1779881828304,52.5,75789.98,0.0,0.9909,1e-05,1.64335]
[1779881833339,52.5,75794.01,0.0,0.99093,1e-05,1.63905]
[1779881837364,52.5,75788.82,0.0,0.99089,1e-05,1.6447]
[1779881842399,52.5,75788.03,0.0,0.99089,1e-05,1.64555]
[1779881849450,52.5,75789.62,0.0,0.9909,1e-05,1.64381]
[1779881851465,52.5,75784.1,0.0,0.99087,1e-05,1.64847]
[1779881856501,52.5,75784.27,0.0,0.99087,1e-05,1.64821]
[1779881860527,52.5,75791.63,0.0,0.99092,1e-05,1.64021]
[1779881864599,52.5,75797.05,0.0,0.99096,1e-05,1.63438]
[1779881866576,52.5,75803.56,0.0,0.991,1e-05,1.62738]
[1779881867578,52.5,75812.42,0.0,0.99106,1e-05,1.61795]
[1779881872612,52.5,75816.99,0.0,0.99109,1e-05,1.61329]
[1779881877646,52.5,75818.24,0.0,0.9911,1e-05,1.61219]
[1779881882681,52.5,75806.06,0.0,0.99101,1e-05,1.62541]
[1779881883689,52.5,75800.78,0.0,0.99098,1e-05,1.63109]
[1779881888724,52.5,75796.63,0.0,0.99095,1e-05,1.63559]
[1779881893759,52.5,75796.3,0.0,0.99095,1e-05,1.63597]
[1779881898795,52.5,75795.2,0.0,0.99094,1e-05,1.63716]
[1779881903830,52.5,75794.2,0.0,0.99093,1e-05,1.63824]
[1779881907858,52.5,75787.88,0.0,0.99089,1e-05,1.64505]
[1779881914949,52.5,75788.17,0.0,0.99089,1e-05,1.64388]
[1779881920954,52.5,75791.63,0.0,0.99092,1e-05,1.64004]
[1779881925022,52.5,75785.44,0.0,0.99088,1e-05,1.64668]
[1779881926998,52.5,75784.51,0.0,0.99087,1e-05,1.64763]
[1779881935092,52.5,75782.97,0.0,0.99086,1e-05,1.64905]
[1779881941094,52.5,75778.98,0.0,0.99083,1e-05,1.65317]
[1779881951164,52.5,75778.93,0.0,0.99084,1e-05,1.65286]
[1779881956200,52.5,75783.53,0.0,0.99087,1e-05,1.64768]
[1779881958213,52.5,75785.91,0.0,0.99089,1e-05,1.64505]
[1779881963248,52.49,75786.93,0.0,0.99089,1e-05,1.64383]
[1779881968283,52.49,75785.72,0.0,0.99089,1e-05,1.64506]
[1779881973318,52.49,75784.08,0.0,0.99088,1e-05,1.64543]
[1779881978353,52.49,75783.86,0.0,0.99088,1e-05,1.64558]
[1779881985446,52.49,75782.73,0.0,0.99087,1e-05,1.64666]
[1779881991444,52.49,75782.62,0.0,0.99087,1e-05,1.64666]
[1779881996480,52.49,75780.98,0.0,0.99086,1e-05,1.64833]
[1779882001515,52.49,75780.9,0.0,0.99086,1e-05,1.64831]
[1779882005591,52.49,75773.73,0.0,0.99081,1e-05,1.65601]
[1779882007555,52.49,75772.46,0.0,0.99081,1e-05,1.65733]
[1779882012595,52.49,75767.15,0.0,0.99077,1e-05,1.66293]
[1779882013599,52.49,75760.73,0.0,0.99072,1e-05,1.66991]
[1779882014607,52.49,75754.43,0.0,0.99068,1e-05,1.67678]
[1779882015660,52.49,75753.68,0.0,0.99068,1e-05,1.67754]
[1779882019643,52.49,75759.4,0.0,0.99072,1e-05,1.67095]
[1779882021656,52.48,75754.16,0.0,0.99068,1e-05,1.6765]
[1779882027699,52.48,75756.24,0.0,0.9907,1e-05,1.67375]
[1779882031727,52.48,75748.94,0.0,0.99066,1e-05,1.68016]
[1779882036762,52.48,75747.46,0.0,0.99065,1e-05,1.68133]
[1779882041797,52.47,75749.22,0.0,0.99066,1e-05,1.67895]
[1779882047839,52.47,75748.92,0.0,0.99067,1e-05,1.67875]
[1779882052874,52.47,75750.0,0.0,0.99068,1e-05,1.67712]
[1779882058916,52.47,75747.44,0.0,0.99066,1e-05,1.6794]
[1779882062944,52.46,75753.92,0.0,0.99071,1e-05,1.6719]
[1779882067981,52.46,75754.81,0.0,0.99072,1e-05,1.67053]
[1779882073019,52.46,75755.52,0.0,0.99073,1e-05,1.66937]
[1779882078054,52.46,75754.42,0.0,0.99072,1e-05,1.67021]
[1779882083088,52.46,75753.69,0.0,0.99072,1e-05,1.67064]
[1779882086159,52.45,75748.26,0.0,0.99068,1e-05,1.67639]
[1779882089131,52.45,75753.95,0.0,0.99072,1e-05,1.66989]
[1779882094166,52.45,75752.74,0.0,0.99072,1e-05,1.66956]
[1779882096232,52.45,75761.25,0.0,0.99078,1e-05,1.66009]
[1779882097187,52.45,75761.25,0.0,0.99078,1e-05,1.66004]
[1779882100212,52.45,75748.56,0.0,0.99069,1e-05,1.67437]
[1779882101215,52.45,75744.81,0.0,0.99067,1e-05,1.67842]
[1779882103231,52.45,75751.36,0.0,0.99071,1e-05,1.67105]
[1779882108264,52.45,75751.91,0.0,0.99072,1e-05,1.6701]
[1779882111285,52.45,75757.76,0.0,0.99076,1e-05,1.66349]
[1779882116319,52.45,75754.89,0.0,0.99074,1e-05,1.66636]
[1779882118335,52.44,75748.74,0.0,0.9907,1e-05,1.67299]
[1779882120349,52.44,75754.37,0.0,0.99074,1e-05,1.66667]
[1779882125385,52.44,75753.69,0.0,0.99074,1e-05,1.66713]
[1779882126444,52.44,75745.38,0.0,0.99068,1e-05,1.67621]
[1779882128407,52.44,75742.9,0.0,0.99066,1e-05,1.67882]
[1779882133445,52.44,75742.42,0.0,0.99066,1e-05,1.67896]
[1779882138482,52.44,75741.42,0.0,0.99066,1e-05,1.67968]
[1779882143516,52.43,75743.04,0.0,0.99067,1e-05,1.67749]
[1779882148551,52.43,75746.5,0.0,0.9907,1e-05,1.67329]
[1779882153587,52.43,75745.09,0.0,0.9907,1e-05,1.67318]
[1779882154594,52.43,75738.14,0.0,0.99065,1e-05,1.68077]
[1779882155601,52.43,75737.3,0.0,0.99064,1e-05,1.68162]
[1779882160636,52.43,75735.55,0.0,0.99063,1e-05,1.68314]
[1779882165671,52.42,75738.53,0.0,0.99066,1e-05,1.67944]
[1779882170707,52.42,75736.75,0.0,0.99065,1e-05,1.68101]
[1779882172721,52.42,75731.43,0.0,0.99061,1e-05,1.68673]
[1779882177756,52.42,75727.32,0.0,0.99058,1e-05,1.69074]
[1779882182791,52.42,75728.9,0.0,0.9906,1e-05,1.68852]
[1779882187829,52.41,75729.43,0.0,0.9906,1e-05,1.68749]
[1779882192867,52.41,75732.9,0.0,0.99063,1e-05,1.68324]
[1779882197899,52.41,75732.82,0.0,0.99063,1e-05,1.68293]
[1779882202933,52.41,75734.88,0.0,0.99065,1e-05,1.68027]
[1779882207970,52.4,75734.84,0.0,0.99065,1e-05,1.67996]
[1779882213005,52.4,75737.28,0.0,0.99068,1e-05,1.6756]
[1779882218040,52.4,75737.21,0.0,0.99068,1e-05,1.67537]
[1779882221060,52.4,75730.13,0.0,0.99063,1e-05,1.68299]
[1779882226095,52.4,75729.48,0.0,0.99063,1e-05,1.68334]
[1779882231131,52.4,75729.44,0.0,0.99063,1e-05,1.68302]
[1779882236166,52.39,75732.67,0.0,0.99066,1e-05,1.6791]
[1779882241201,52.39,75734.08,0.0,0.99067,1e-05,1.67722]
[1779882247301,52.39,75735.93,0.0,0.99068,1e-05,1.67481]
[1779882255299,52.39,75738.23,0.0,0.9907,1e-05,1.67183]
[1779882261341,52.38,75738.72,0.0,0.99071,1e-05,1.67097]
[1779882266376,52.38,75738.48,0.0,0.99071,1e-05,1.67097]
[1779882271412,52.38,75738.59,0.0,0.99072,1e-05,1.66928]
[1779882276449,52.38,75744.14,0.0,0.99076,1e-05,1.66295]
[1779882281483,52.38,75744.46,0.0,0.99076,1e-05,1.66241]
[1779882286519,52.38,75744.01,0.0,0.99076,1e-05,1.66272]
[1779882291552,52.38,75743.85,0.0,0.99076,1e-05,1.66269]
[1779882296588,52.38,75742.55,0.0,0.99075,1e-05,1.66391]
[1779882303638,52.37,75741.39,0.0,0.99075,1e-05,1.6649]
[1779882308673,52.37,75740.87,0.0,0.99074,1e-05,1.66527]
[1779882312701,52.37,75735.85,0.0,0.99071,1e-05,1.67062]
[1779882317794,52.37,75734.99,0.0,0.99071,1e-05,1.67131]
[1779882323779,52.37,75736.1,0.0,0.99072,1e-05,1.66978]
[1779882328813,52.37,75736.4,0.0,0.99072,1e-05,1.66921]
[1779882333851,52.37,75735.37,0.0,0.99072,1e-05,1.66879]
[1779882338884,52.36,75735.86,0.0,0.99073,1e-05,1.66802]
[1779882343920,52.36,75735.21,0.0,0.99072,1e-05,1.66851]
[1779882348956,52.36,75733.42,0.0,0.99071,1e-05,1.67019]
[1779882354998,52.36,75732.53,0.0,0.99071,1e-05,1.67088]
[1779882360034,52.36,75731.17,0.0,0.9907,1e-05,1.67213]
[1779882362048,52.36,75726.24,0.0,0.99066,1e-05,1.67746]
[1779882366082,52.36,75720.8,0.0,0.99063,1e-05,1.68323]
[1779882370111,52.35,75715.06,0.0,0.99059,1e-05,1.68931]
[1779882371168,52.35,75708.24,0.0,0.99054,1e-05,1.69681]
[1779882374138,52.35,75714.73,0.0,0.99059,1e-05,1.6893]
[1779882378165,52.35,75720.86,0.0,0.99063,1e-05,1.68217]
[1779882383201,52.35,75719.46,0.0,0.99063,1e-05,1.68336]
[1779882388236,52.35,75715.97,0.0,0.9906,1e-05,1.68686]
[1779882393271,52.34,75714.73,0.0,0.9906,1e-05,1.68653]
[1779882398306,52.34,75713.75,0.0,0.9906,1e-05,1.68726]
[1779882403342,52.34,75711.94,0.0,0.99059,1e-05,1.6889]
[1779882409384,52.34,75710.52,0.0,0.99058,1e-05,1.69002]
[1779882414420,52.34,75711.56,0.0,0.99059,1e-05,1.6885]
[1779882419455,52.33,75714.0,0.0,0.99061,1e-05,1.68545]
[1779882424490,52.33,75716.39,0.0,0.99063,1e-05,1.68248]
[1779882429525,52.33,75717.11,0.0,0.99064,1e-05,1.68138]
[1779882435568,52.33,75717.42,0.0,0.99064,1e-05,1.68068]
[1779882440602,52.33,75714.57,0.0,0.99062,1e-05,1.68353]
[1779882445636,52.32,75710.67,0.0,0.9906,1e-05,1.68752]
[1779882450673,52.32,75708.31,0.0,0.99058,1e-05,1.68979]
[1779882451735,52.32,75703.16,0.0,0.99055,1e-05,1.69413]
[1779882453693,52.32,75704.27,0.0,0.99056,1e-05,1.69273]
[1779882458729,52.32,75706.51,0.0,0.99058,1e-05,1.68982]
[1779882463763,52.32,75709.42,0.0,0.9906,1e-05,1.68617]
[1779882468798,52.31,75711.61,0.0,0.99062,1e-05,1.68333]
[1779882473834,52.31,75713.0,0.0,0.99063,1e-05,1.68137]
[1779882475848,52.31,75705.67,0.0,0.99058,1e-05,1.68935]
[1779882480883,52.31,75711.84,0.0,0.99063,1e-05,1.68202]
[1779882482898,52.31,75714.62,0.0,0.99065,1e-05,1.67877]
[1779882485920,52.31,75719.68,0.0,0.99069,1e-05,1.67295]
[1779882490952,52.3,75720.51,0.0,0.9907,1e-05,1.67169]
[1779882498003,52.3,75719.72,0.0,0.99069,1e-05,1.67206]
[1779882504044,52.3,75722.33,0.0,0.99072,1e-05,1.66875]
[1779882509081,52.3,75720.51,0.0,0.99071,1e-05,1.6704]
[1779882514116,52.29,75721.55,0.0,0.99072,1e-05,1.66757]
[1779882519152,52.29,75722.72,0.0,0.99073,1e-05,1.66584]
[1779882524187,52.29,75724.37,0.0,0.99075,1e-05,1.66367]
[1779882529222,52.29,75724.25,0.0,0.99075,1e-05,1.66346]
[1779882534258,52.29,75709.79,0.0,0.99065,1e-05,1.67904]
[1779882535263,52.28,75698.96,0.0,0.99057,1e-05,1.69096]
[1779882539292,52.28,75699.6,0.0,0.99058,1e-05,1.68978]
[1779882541307,52.28,75706.91,0.0,0.99063,1e-05,1.68146]
[1779882546343,52.28,75706.5,0.0,0.99063,1e-05,1.6815]
[1779882551376,52.28,75706.8,0.0,0.99064,1e-05,1.68077]
[1779882556412,52.27,75704.93,0.0,0.99063,1e-05,1.68247]
[1779882561447,52.27,75701.33,0.0,0.9906,1e-05,1.68608]
[1779882566483,52.27,75699.04,0.0,0.99059,1e-05,1.68822]
[1779882571518,52.27,75696.7,0.0,0.99058,1e-05,1.68909]
[1779882576553,52.26,75694.83,0.0,0.99057,1e-05,1.69076]
[1779882581596,52.26,75694.6,0.0,0.99057,1e-05,1.69063]
[1779882586625,52.26,75693.77,0.0,0.99057,1e-05,1.69117]
[1779882591658,52.26,75692.48,0.0,0.99056,1e-05,1.69224]
[1779882596693,52.26,75691.27,0.0,0.99055,1e-05,1.69321]
[1779882601729,52.25,75690.17,0.0,0.99055,1e-05,1.69407]
[1779882606763,52.25,75692.14,0.0,0.99056,1e-05,1.69152]
[1779882611802,52.25,75691.53,0.0,0.99056,1e-05,1.69186]
[1779882616842,52.25,75690.57,0.0,0.99056,1e-05,1.69258]
[1779882621877,52.25,75689.31,0.0,0.99055,1e-05,1.69364]
[1779882629933,52.24,75687.9,0.0,0.99054,1e-05,1.69464]
[1779882634967,52.24,75687.56,0.0,0.99055,1e-05,1.69333]
[1779882641010,52.24,75684.97,0.0,0.99053,1e-05,1.69581]
[1779882646046,52.24,75684.09,0.0,0.99053,1e-05,1.69645]
[1779882648060,52.24,75690.39,0.0,0.99058,1e-05,1.68927]
[1779882649076,52.23,75693.71,0.0,0.9906,1e-05,1.68552]
[1779882655109,52.23,75695.08,0.0,0.99061,1e-05,1.68371]
[1779882660149,52.23,75696.12,0.0,0.99062,1e-05,1.6823]
[1779882665179,52.23,75696.66,0.0,0.99063,1e-05,1.68143]
[1779882670214,52.23,75697.97,0.0,0.99064,1e-05,1.67971]
[1779882672228,52.23,75692.88,0.0,0.9906,1e-05,1.68525]
[1779882677263,52.23,75694.47,0.0,0.99062,1e-05,1.68316]
[1779882682298,52.22,75694.33,0.0,0.99062,1e-05,1.68297]
[1779882687333,52.22,75689.82,0.0,0.99059,1e-05,1.68775]
[1779882692368,52.22,75690.87,0.0,0.9906,1e-05,1.68488]
[1779882697402,52.22,75692.81,0.0,0.99062,1e-05,1.68246]
[1779882702438,52.22,75692.08,0.0,0.99062,1e-05,1.683]
[1779882707473,52.22,75692.63,0.0,0.99062,1e-05,1.68212]
[1779882712509,52.21,75692.21,0.0,0.99062,1e-05,1.68233]
[1779882717544,52.21,75692.07,0.0,0.99062,1e-05,1.68222]
[1779882720565,52.21,75701.21,0.0,0.99069,1e-05,1.67194]
[1779882725601,52.21,75702.47,0.0,0.9907,1e-05,1.6704]
[1779882730635,52.21,75704.43,0.0,0.99071,1e-05,1.66809]
[1779882735670,52.21,75704.75,0.0,0.99072,1e-05,1.66761]
[1779882740705,52.21,75704.75,0.0,0.99072,1e-05,1.66748]
[1779882745740,52.21,75705.37,0.0,0.99072,1e-05,1.66667]
[1779882750775,52.21,75706.04,0.0,0.99073,1e-05,1.6658]
[1779882755812,52.21,75706.51,0.0,0.99074,1e-05,1.66385]
[1779882762860,52.21,75708.23,0.0,0.99075,1e-05,1.6618]
[1779882767895,52.21,75708.13,0.0,0.99075,1e-05,1.66181]
[1779882772931,52.2,75708.71,0.0,0.99076,1e-05,1.66105]
[1779882777966,52.2,75708.6,0.0,0.99076,1e-05,1.66105]
[1779882783001,52.2,75709.53,0.0,0.99076,1e-05,1.6599]
[1779882788035,52.2,75710.44,0.0,0.99077,1e-05,1.65878]
[1779882793077,52.2,75704.26,0.0,0.99073,1e-05,1.66547]
[1779882794143,52.2,75693.21,0.0,0.99065,1e-05,1.67766]
[1779882796092,52.2,75691.4,0.0,0.99064,1e-05,1.67957]
[1779882801127,52.2,75687.72,0.0,0.99061,1e-05,1.68334]
[1779882806162,52.2,75689.2,0.0,0.99062,1e-05,1.68136]
[1779882811197,52.2,75693.52,0.0,0.99066,1e-05,1.67494]
[1779882817239,52.19,75692.52,0.0,0.99066,1e-05,1.67574]
[1779882822273,52.19,75690.47,0.0,0.99065,1e-05,1.67776]
[1779882827310,52.19,75689.12,0.0,0.99064,1e-05,1.67899]
[1779882830331,52.19,75680.25,0.0,0.99058,1e-05,1.68871]
[1779882831338,52.19,75679.85,0.0,0.99057,1e-05,1.68909]
[1779882836373,52.19,75678.13,0.0,0.99056,1e-05,1.69067]
[1779882841408,52.19,75678.26,0.0,0.99057,1e-05,1.6902]
[1779882846443,52.18,75678.05,0.0,0.99057,1e-05,1.69012]
[1779882851479,52.18,75677.64,0.0,0.99057,1e-05,1.69022]
[1779882856514,52.18,75676.01,0.0,0.99055,1e-05,1.6918]
[1779882861548,52.18,75671.61,0.0,0.99053,1e-05,1.69633]
[1779882867590,52.18,75667.98,0.0,0.9905,1e-05,1.69996]
[1779882872628,52.17,75669.32,0.0,0.99052,1e-05,1.69678]
[1779882877662,52.17,75668.68,0.0,0.99052,1e-05,1.69717]
[1779882882697,52.17,75668.08,0.0,0.99052,1e-05,1.69751]
[1779882888740,52.17,75666.87,0.0,0.99051,1e-05,1.69847]
[1779882893775,52.17,75667.14,0.0,0.99051,1e-05,1.69784]
[1779882898810,52.16,75667.75,0.0,0.99052,1e-05,1.69684]
[1779882899817,52.16,75661.93,0.0,0.99048,1e-05,1.7033]
[1779882903846,52.17,75657.34,0.0,0.99044,1e-05,1.70982]
[1779882909887,52.17,75660.12,0.0,0.99046,1e-05,1.70616]
[1779882915009,52.17,75662.41,0.0,0.99048,1e-05,1.70316]
[1779882920963,52.16,75664.89,0.0,0.9905,1e-05,1.69985]
[1779882927007,52.16,75665.55,0.0,0.99051,1e-05,1.69859]
[1779882935148,52.16,75666.49,0.0,0.99053,1e-05,1.69553]
[1779882941112,52.17,75667.12,0.0,0.99052,1e-05,1.69655]
[1779882946141,52.17,75670.69,0.0,0.99055,1e-05,1.69269]
[1779882949165,52.17,75677.74,0.0,0.9906,1e-05,1.68458]
[1779882950188,52.17,75679.59,0.0,0.99061,1e-05,1.68246]
[1779882955294,52.16,75678.71,0.0,0.99061,1e-05,1.68311]
[1779882961264,52.18,75678.04,0.0,0.99059,1e-05,1.68626]
[1779882966307,52.19,75677.46,0.0,0.99057,1e-05,1.68934]
[1779882971342,52.2,75684.45,0.0,0.9906,1e-05,1.68397]
[1779882974363,52.21,75691.98,0.0,0.99065,1e-05,1.6771]
[1779882979398,52.23,75687.84,0.0,0.9906,1e-05,1.68424]
[1779882984434,52.24,75683.26,0.0,0.99055,1e-05,1.69185]
[1779882989468,52.26,75685.23,0.0,0.99055,1e-05,1.69215]
[1779882991483,52.26,75680.09,0.0,0.99051,1e-05,1.69756]
[1779883000547,52.29,75677.04,0.0,0.99046,1e-05,1.70536]
[1779883005646,52.3,75674.79,0.0,0.99043,1e-05,1.71077]
[1779883011622,52.32,75674.46,0.0,0.99041,1e-05,1.71399]
[1779883017666,52.34,75673.63,0.0,0.99038,1e-05,1.71775]
[1779883022703,52.35,75672.67,0.0,0.99036,1e-05,1.72115]
[1779883027741,52.36,75670.55,0.0,0.99034,1e-05,1.7254]
[1779883032775,52.37,75668.56,0.0,0.99031,1e-05,1.72982]
[1779883037810,52.38,75667.99,0.0,0.99029,1e-05,1.73268]
[1779883043853,52.39,75668.28,0.0,0.99028,1e-05,1.73387]
[1779883048888,52.4,75669.34,0.0,0.99028,1e-05,1.73428]
[1779883051908,52.4,75661.8,0.0,0.99023,1e-05,1.74111]
[1779883056943,52.41,75663.74,0.0,0.99024,1e-05,1.73988]
[1779883061983,52.4,75662.18,0.0,0.99023,1e-05,1.7415]
[1779883067014,52.41,75662.18,0.0,0.99022,1e-05,1.74301]
[1779883072053,52.41,75661.69,0.0,0.99021,1e-05,1.74393]
[1779883077085,52.42,75664.57,0.0,0.99023,1e-05,1.74211]
[1779883083128,52.42,75664.34,0.0,0.99023,1e-05,1.74147]
[1779883090175,52.41,75665.19,0.0,0.99024,1e-05,1.73945]
[1779883100244,52.4,75665.85,0.0,0.99026,1e-05,1.73722]
[1779883105281,52.4,75665.95,0.0,0.99026,1e-05,1.73637]
[1779883114401,52.39,75665.48,0.0,0.99028,1e-05,1.73424]
[1779883120385,52.39,75664.16,0.0,0.99027,1e-05,1.73488]
[1779883127435,52.38,75665.01,0.0,0.99028,1e-05,1.73291]
[1779883132471,52.38,75659.66,0.0,0.99024,1e-05,1.73884]
[1779883137504,52.39,75662.82,0.0,0.99026,1e-05,1.73728]
[1779883143547,52.39,75663.94,0.0,0.99027,1e-05,1.73565]
[1779883148581,52.39,75664.57,0.0,0.99027,1e-05,1.73474]
[1779883153616,52.4,75664.77,0.0,0.99026,1e-05,1.73654]
[1779883158651,52.41,75665.45,0.0,0.99025,1e-05,1.73778]
[1779883164757,52.41,75666.8,0.0,0.99027,1e-05,1.73528]
[1779883171745,52.4,75667.36,0.0,0.99029,1e-05,1.73218]
[1779883177787,52.41,75667.19,0.0,0.99027,1e-05,1.73478]
[1779883182823,52.43,75668.77,0.0,0.99027,1e-05,1.73537]
[1779883188865,52.44,75668.98,0.0,0.99025,1e-05,1.7375]
[1779883194965,52.45,75668.69,0.0,0.99024,1e-05,1.74017]
[1779883197928,52.46,75674.49,0.0,0.99027,1e-05,1.73474]
[1779883200950,52.46,75680.29,0.0,0.99031,1e-05,1.7284]
[1779883201957,52.46,75683.89,0.0,0.99034,1e-05,1.72403]
[1779883205036,52.46,75677.74,0.0,0.9903,1e-05,1.73055]
[1779883211020,52.45,75679.01,0.0,0.99031,1e-05,1.72819]
[1779883214044,52.45,75683.19,0.0,0.99035,1e-05,1.72305]
[1779883219080,52.45,75678.89,0.0,0.99032,1e-05,1.72726]
[1779883224114,52.44,75675.13,0.0,0.9903,1e-05,1.73082]
[1779883229149,52.44,75674.41,0.0,0.9903,1e-05,1.73094]
[1779883234184,52.43,75672.38,0.0,0.99029,1e-05,1.7312]
[1779883239219,52.43,75672.45,0.0,0.9903,1e-05,1.73041]
[1779883244254,52.43,75676.01,0.0,0.99033,1e-05,1.72566]
[1779883249290,52.42,75675.03,0.0,0.99033,1e-05,1.72609]
[1779883254325,52.42,75671.62,0.0,0.99031,1e-05,1.72924]
[1779883259360,52.41,75672.46,0.0,0.99032,1e-05,1.72757]
[1779883264395,52.41,75674.14,0.0,0.99033,1e-05,1.72497]
[1779883270438,52.41,75673.85,0.0,0.99034,1e-05,1.72449]
[1779883275530,52.4,75675.18,0.0,0.99035,1e-05,1.72233]
[1779883281514,52.4,75674.43,0.0,0.99035,1e-05,1.72242]
[1779883286549,52.4,75674.63,0.0,0.99035,1e-05,1.72268]
[1779883290577,52.4,75679.84,0.0,0.99039,1e-05,1.7163]
[1779883295675,52.39,75656.86,0.0,0.99023,1e-05,1.74044]
[1779883296620,52.39,75656.86,0.0,0.99023,1e-05,1.74029]
[1779883297627,52.39,75660.28,0.0,0.99026,1e-05,1.73623]
[1779883299643,52.39,75668.49,0.0,0.99032,1e-05,1.72659]
[1779883300648,52.39,75671.65,0.0,0.99034,1e-05,1.72287]
[1779883305683,52.39,75674.45,0.0,0.99037,1e-05,1.71903]
[1779883310718,52.38,75673.89,0.0,0.99037,1e-05,1.719]
[1779883315814,52.38,75675.73,0.0,0.99039,1e-05,1.71626]
[1779883321796,52.37,75676.48,0.0,0.9904,1e-05,1.71464]
[1779883326830,52.37,75674.88,0.0,0.99039,1e-05,1.71633]
[1779883331865,52.37,75675.12,0.0,0.99039,1e-05,1.71539]
[1779883336900,52.37,75676.04,0.0,0.9904,1e-05,1.71369]
[1779883341936,52.36,75674.69,0.0,0.9904,1e-05,1.71457]
[1779883346973,52.37,75670.35,0.0,0.99036,1e-05,1.72105]
[1779883347977,52.37,75662.93,0.0,0.9903,1e-05,1.72988]
[1779883348983,52.37,75660.88,0.0,0.99028,1e-05,1.73205]
[1779883354021,52.37,75658.24,0.0,0.99028,1e-05,1.7329]
[1779883359054,52.36,75661.53,0.0,0.99031,1e-05,1.72819]
[1779883364090,52.36,75661.89,0.0,0.99032,1e-05,1.72699]
[1779883366171,52.36,75668.71,0.0,0.99037,1e-05,1.71895]
[1779883367110,52.36,75668.71,0.0,0.99037,1e-05,1.71881]
[1779883372145,52.35,75672.32,0.0,0.9904,1e-05,1.71404]
[1779883377179,52.35,75675.23,0.0,0.99043,1e-05,1.71012]
[1779883382215,52.34,75681.47,0.0,0.99048,1e-05,1.70248]
[1779883387250,52.34,75681.63,0.0,0.99048,1e-05,1.70173]
[1779883392285,52.34,75678.44,0.0,0.99046,1e-05,1.70474]
[1779883395307,52.34,75671.82,0.0,0.99041,1e-05,1.71181]
[1779883400345,52.33,75665.31,0.0,0.99037,1e-05,1.71851]
[1779883405386,52.34,75665.15,0.0,0.99037,1e-05,1.71928]
[1779883406475,52.34,75656.16,0.0,0.99029,1e-05,1.73031]
[1779883407394,52.34,75656.16,0.0,0.99029,1e-05,1.73016]
[1779883412428,52.34,75657.8,0.0,0.99032,1e-05,1.72617]
[1779883415452,52.33,75644.89,0.0,0.99023,1e-05,1.74041]
[1779883416551,52.33,75631.87,0.0,0.99013,1e-05,1.75516]
[1779883417464,52.33,75631.87,0.0,0.99013,1e-05,1.75496]
[1779883422501,52.32,75629.46,0.0,0.99012,1e-05,1.75674]
[1779883424515,52.32,75634.83,0.0,0.99016,1e-05,1.75019]
[1779883429548,52.32,75636.15,0.0,0.99018,1e-05,1.74776]
[1779883434584,52.31,75637.78,0.0,0.9902,1e-05,1.74498]
[1779883438611,52.31,75645.23,0.0,0.99026,1e-05,1.73574]
[1779883443648,52.3,75643.99,0.0,0.99025,1e-05,1.7363]
[1779883446773,52.3,75655.98,0.0,0.99034,1e-05,1.72215]
[1779883447681,52.3,75655.98,0.0,0.99035,1e-05,1.72199]
[1779883452715,52.3,75657.59,0.0,0.99036,1e-05,1.71941]
[1779883457750,52.29,75657.4,0.0,0.99037,1e-05,1.71886]
[1779883462785,52.29,75659.92,0.0,0.99039,1e-05,1.71525]
[1779883467819,52.28,75659.93,0.0,0.99039,1e-05,1.71448]
[1779883473863,52.28,75661.46,0.0,0.99042,1e-05,1.71051]
[1779883475877,52.28,75666.64,0.0,0.99046,1e-05,1.70438]
[1779883477892,52.27,75668.75,0.0,0.99048,1e-05,1.70174]
[1779883484939,52.27,75667.81,0.0,0.99047,1e-05,1.70187]
[1779883489975,52.27,75667.77,0.0,0.99048,1e-05,1.70128]
[1779883497023,52.26,75668.02,0.0,0.99049,1e-05,1.70014]
[1779883502059,52.26,75664.49,0.0,0.99046,1e-05,1.7035]
[1779883507093,52.25,75666.75,0.0,0.99048,1e-05,1.70038]
[1779883512130,52.26,75663.72,0.0,0.99046,1e-05,1.70485]
[1779883517165,52.27,75663.11,0.0,0.99044,1e-05,1.70771]
[1779883522205,52.27,75662.91,0.0,0.99044,1e-05,1.70732]
[1779883527236,52.27,75666.14,0.0,0.99046,1e-05,1.7042]
[1779883532271,52.27,75665.6,0.0,0.99047,1e-05,1.70291]
[1779883537305,52.26,75665.21,0.0,0.99047,1e-05,1.70269]
[1779883543347,52.26,75665.68,0.0,0.99048,1e-05,1.70152]
[1779883548382,52.26,75663.59,0.0,0.99046,1e-05,1.70334]
[1779883554424,52.25,75663.91,0.0,0.99047,1e-05,1.70235]
[1779883559567,52.25,75663.96,0.0,0.99047,1e-05,1.70179]
[1779883564494,52.25,75657.11,0.0,0.99043,1e-05,1.70897]
[1779883569637,52.25,75658.57,0.0,0.99044,1e-05,1.70675]
[1779883575572,52.24,75657.82,0.0,0.99044,1e-05,1.70695]
[1779883583628,52.24,75657.77,0.0,0.99044,1e-05,1.70612]
[1779883585642,52.24,75641.01,0.0,0.99032,1e-05,1.72487]
[1779883586649,52.24,75638.19,0.0,0.9903,1e-05,1.7285]
[1779883591687,52.25,75638.39,0.0,0.99029,1e-05,1.72897]
[1779883593698,52.25,75643.94,0.0,0.99033,1e-05,1.72349]
[1779883597727,52.26,75638.6,0.0,0.99028,1e-05,1.73121]
[1779883599859,52.27,75625.47,0.0,0.99018,1e-05,1.74703]
[1779883601756,52.27,75622.38,0.0,0.99015,1e-05,1.75135]
[1779883605785,52.28,75600.67,0.0,0.98997,1e-05,1.77796]
[1779883606793,52.28,75603.28,0.0,0.98999,1e-05,1.77525]
[1779883609930,52.29,75592.2,0.0,0.9899,1e-05,1.78916]
[1779883611830,52.29,75593.57,0.0,0.98991,1e-05,1.78817]
[1779883613845,52.29,75605.24,0.0,0.98999,1e-05,1.77518]
[1779883614854,52.3,75611.82,0.0,0.99004,1e-05,1.76787]
[1779883615862,52.3,75610.8,0.0,0.99003,1e-05,1.76939]
[1779883617876,52.3,75616.15,0.0,0.99007,1e-05,1.76389]
[1779883620000,52.31,75622.98,0.0,0.99011,1e-05,1.75671]
[1779883621911,52.31,75596.41,0.0,0.98991,1e-05,1.78829]
[1779883622911,52.31,75596.41,0.0,0.9899,1e-05,1.78863]
[1779883623918,52.31,75597.42,0.0,0.98991,1e-05,1.78776]
[1779883626939,52.32,75577.03,0.0,0.98974,1e-05,1.81268]
[1779883627952,52.32,75563.9,0.0,0.98964,1e-05,1.82853]
[1779883628955,52.32,75567.86,0.0,0.98967,1e-05,1.82406]
[1779883630076,52.32,75572.93,0.0,0.98971,1e-05,1.8183]
[1779883630970,52.32,75572.95,0.0,0.98971,1e-05,1.81854]
[1779883631975,52.33,75579.64,0.0,0.98976,1e-05,1.81088]
[1779883632982,52.33,75587.69,0.0,0.98982,1e-05,1.80167]
[1779883633990,52.33,75596.72,0.0,0.98989,1e-05,1.79136]
[1779883634996,52.33,75597.76,0.0,0.98989,1e-05,1.79045]
[1779883636003,52.33,75603.12,0.0,0.98993,1e-05,1.78449]
[1779883638018,52.34,75603.98,0.0,0.98993,1e-05,1.78413]
[1779883643054,52.34,75596.08,0.0,0.98986,1e-05,1.79493]
[1779883644061,52.35,75593.13,0.0,0.98984,1e-05,1.79869]
[1779883649096,52.35,75572.39,0.0,0.98967,1e-05,1.82463]
[1779883650108,52.36,75569.81,0.0,0.98964,1e-05,1.82794]
[1779883655165,52.36,75572.95,0.0,0.98967,1e-05,1.82405]
[1779883660290,52.37,75572.5,0.0,0.98966,1e-05,1.82583]
[1779883666242,52.38,75571.63,0.0,0.98964,1e-05,1.82834]
[1779883671277,52.38,75570.84,0.0,0.98963,1e-05,1.83051]
[1779883674297,52.39,75564.95,0.0,0.98957,1e-05,1.83825]
[1779883679332,52.39,75568.89,0.0,0.9896,1e-05,1.83472]
[1779883683361,52.4,75574.42,0.0,0.98964,1e-05,1.82911]
[1779883688399,52.41,75571.0,0.0,0.9896,1e-05,1.83443]
[1779883693432,52.41,75570.81,0.0,0.98959,1e-05,1.83585]
[1779883698468,52.42,75567.49,0.0,0.98956,1e-05,1.84096]
[1779883703503,52.43,75569.79,0.0,0.98957,1e-05,1.83934]
[1779883708538,52.43,75569.83,0.0,0.98956,1e-05,1.84068]
[1779883713573,52.44,75569.69,0.0,0.98956,1e-05,1.84059]
[1779883718609,52.45,75569.12,0.0,0.98955,1e-05,1.84242]
[1779883723643,52.45,75568.08,0.0,0.98953,1e-05,1.8448]
[1779883730781,52.46,75568.13,0.0,0.98952,1e-05,1.84631]
[1779883733715,52.46,75573.03,0.0,0.98956,1e-05,1.84114]
[1779883737742,52.47,75580.99,0.0,0.98961,1e-05,1.83259]
[1779883738750,52.47,75580.94,0.0,0.98961,1e-05,1.8329]
[1779883740851,52.47,75574.06,0.0,0.98955,1e-05,1.84159]
[1779883746805,52.48,75575.79,0.0,0.98956,1e-05,1.84093]
[1779883750921,52.49,75583.1,0.0,0.98961,1e-05,1.83317]
[1779883753855,52.49,75585.09,0.0,0.98962,1e-05,1.83154]
[1779883758889,52.5,75587.66,0.0,0.98963,1e-05,1.82971]
[1779883763924,52.5,75590.49,0.0,0.98965,1e-05,1.82757]
[1779883769966,52.51,75593.28,0.0,0.98966,1e-05,1.8257]
[1779883775001,52.52,75594.36,0.0,0.98967,1e-05,1.82423]
[1779883781135,52.53,75594.58,0.0,0.98966,1e-05,1.82539]
[1779883785076,52.53,75588.91,0.0,0.98961,1e-05,1.83307]
[1779883786081,52.53,75587.14,0.0,0.98959,1e-05,1.83539]
[1779883791206,52.54,75588.02,0.0,0.98959,1e-05,1.83545]
[1779883801275,52.55,75584.21,0.0,0.98955,1e-05,1.84214]
[1779883805219,52.55,75583.33,0.0,0.98954,1e-05,1.844]
[1779883806222,52.56,75577.56,0.0,0.98949,1e-05,1.8511]
[1779883807229,52.56,75577.29,0.0,0.98949,1e-05,1.8516]
[1779883812266,52.56,75571.26,0.0,0.98943,1e-05,1.85975]
[1779883813272,52.56,75560.16,0.0,0.98934,1e-05,1.87331]
[1779883814278,52.56,75557.41,0.0,0.98932,1e-05,1.87679]
[1779883819313,52.57,75551.53,0.0,0.98927,1e-05,1.88464]
[1779883824349,52.57,75540.96,0.0,0.98918,1e-05,1.89818]
[1779883825432,52.57,75522.55,0.0,0.98902,1e-05,1.9209]
[1779883827370,52.57,75531.34,0.0,0.9891,1e-05,1.91025]
[1779883828377,52.57,75528.63,0.0,0.98907,1e-05,1.91376]
[1779883833413,52.57,75529.3,0.0,0.98908,1e-05,1.9119]
[1779883838448,52.58,75528.83,0.0,0.98908,1e-05,1.9129]
[1779883840466,52.58,75522.91,0.0,0.98903,1e-05,1.92035]
[1779883845497,52.58,75514.51,0.0,0.98895,1e-05,1.93107]
[1779883850534,52.58,75512.0,0.0,0.98893,1e-05,1.93445]
[1779883855569,52.58,75509.79,0.0,0.98891,1e-05,1.93746]
[1779883857583,52.58,75517.1,0.0,0.98897,1e-05,1.92851]
[1779883858589,52.58,75522.39,0.0,0.98902,1e-05,1.92205]
[1779883861720,52.58,75528.63,0.0,0.98907,1e-05,1.91462]
[1779883867654,52.59,75524.03,0.0,0.98902,1e-05,1.9208]
[1779883872691,52.59,75525.98,0.0,0.98904,1e-05,1.91881]
[1779883877725,52.59,75527.43,0.0,0.98905,1e-05,1.91742]
[1779883880750,52.59,75536.33,0.0,0.98912,1e-05,1.90675]
[1779883881863,52.59,75542.47,0.0,0.98917,1e-05,1.89933]
[1779883882764,52.59,75542.47,0.0,0.98917,1e-05,1.89944]
[1779883888806,52.6,75546.43,0.0,0.98919,1e-05,1.8953]
[1779883891933,52.6,75558.52,0.0,0.9893,1e-05,1.87951]
[1779883892834,52.6,75558.52,0.0,0.9893,1e-05,1.87965]
[1779883893841,52.6,75563.99,0.0,0.98934,1e-05,1.87318]
[1779883898876,52.61,75563.06,0.0,0.98933,1e-05,1.87506]
[1779883902004,52.61,75552.0,0.0,0.98924,1e-05,1.88893]
[1779883902904,52.61,75552.0,0.0,0.98924,1e-05,1.88905]
[1779883907947,52.61,75555.73,0.0,0.98926,1e-05,1.88514]
[1779883912974,52.62,75551.77,0.0,0.98922,1e-05,1.89065]
[1779883918010,52.62,75552.97,0.0,0.98923,1e-05,1.88989]
[1779883921050,52.62,75547.34,0.0,0.98918,1e-05,1.89717]
[1779883923063,52.62,75545.13,0.0,0.98916,1e-05,1.90012]
[1779883927093,52.63,75539.33,0.0,0.98911,1e-05,1.9077]
[1779883932214,52.63,75541.63,0.0,0.98913,1e-05,1.9054]
[1779883938172,52.63,75539.81,0.0,0.98911,1e-05,1.90824]
[1779883943208,52.63,75539.8,0.0,0.9891,1e-05,1.90871]
[1779883948242,52.64,75539.48,0.0,0.9891,1e-05,1.90958]
[1779883953277,52.64,75542.17,0.0,0.98912,1e-05,1.90545]
[1779883958312,52.64,75540.9,0.0,0.98911,1e-05,1.90752]
[1779883964355,52.65,75539.22,0.0,0.98909,1e-05,1.91016]
[1779883969405,52.65,75538.32,0.0,0.98908,1e-05,1.91174]
[1779883974424,52.65,75536.8,0.0,0.98907,1e-05,1.91408]
[1779883979459,52.65,75535.7,0.0,0.98905,1e-05,1.9159]
[1779883987518,52.66,75535.61,0.0,0.98905,1e-05,1.91675]
[1779883992642,52.66,75533.12,0.0,0.98903,1e-05,1.92028]
[1779883994564,52.66,75524.35,0.0,0.98895,1e-05,1.93127]
[1779883999599,52.66,75522.9,0.0,0.98894,1e-05,1.93341]
[1779884004635,52.66,75523.25,0.0,0.98894,1e-05,1.93332]
[1779884010676,52.67,75520.92,0.0,0.98892,1e-05,1.9366]
[1779884015711,52.67,75519.4,0.0,0.98891,1e-05,1.93735]
[1779884020746,52.67,75522.66,0.0,0.98893,1e-05,1.93366]
[1779884025782,52.67,75521.22,0.0,0.98892,1e-05,1.93579]
[1779884030817,52.67,75518.98,0.0,0.9889,1e-05,1.93888]
[1779884035852,52.68,75519.78,0.0,0.9889,1e-05,1.9382]
[1779884040887,52.68,75519.14,0.0,0.9889,1e-05,1.93931]
[1779884045923,52.68,75518.94,0.0,0.98889,1e-05,1.93988]
[1779884047937,52.68,75512.0,0.0,0.98883,1e-05,1.94862]
[1779884053059,52.68,75515.96,0.0,0.98887,1e-05,1.94393]
[1779884059015,52.68,75514.16,0.0,0.98885,1e-05,1.94648]
[1779884064052,52.68,75516.46,0.0,0.98887,1e-05,1.94388]
[1779884069088,52.69,75518.09,0.0,0.98888,1e-05,1.94212]
[1779884074122,52.69,75519.61,0.0,0.9889,1e-05,1.93904]
[1779884079158,52.69,75521.71,0.0,0.98891,1e-05,1.9367]
[1779884085199,52.69,75523.46,0.0,0.98893,1e-05,1.93485]
[1779884091242,52.69,75526.88,0.0,0.98895,1e-05,1.93094]
[1779884096276,52.69,75530.89,0.0,0.98898,1e-05,1.92623]
[1779884101311,52.69,75533.1,0.0,0.989,1e-05,1.92376]
[1779884106346,52.7,75531.64,0.0,0.98899,1e-05,1.9258]
[1779884111382,52.7,75530.6,0.0,0.98898,1e-05,1.92733]
[1779884116416,52.7,75527.92,0.0,0.98895,1e-05,1.93093]
[1779884121451,52.7,75524.75,0.0,0.98892,1e-05,1.93506]
[1779884126485,52.7,75522.73,0.0,0.98891,1e-05,1.93777]
[1779884131522,52.7,75520.62,0.0,0.98889,1e-05,1.93913]
[1779884136555,52.7,75521.59,0.0,0.9889,1e-05,1.93817]
[1779884141591,52.7,75518.92,0.0,0.98888,1e-05,1.94172]
[1779884146626,52.71,75517.21,0.0,0.98886,1e-05,1.9441]
[1779884151661,52.71,75516.19,0.0,0.98885,1e-05,1.94561]
[1779884156697,52.71,75515.23,0.0,0.98884,1e-05,1.94705]
[1779884161739,52.71,75514.35,0.0,0.98883,1e-05,1.9484]
[1779884162750,52.71,75508.05,0.0,0.98878,1e-05,1.9563]
[1779884167778,52.71,75506.13,0.0,0.98876,1e-05,1.95889]
[1779884170803,52.71,75498.13,0.0,0.98869,1e-05,1.96899]
[1779884171812,52.71,75492.08,0.0,0.98864,1e-05,1.97661]
[1779884176844,52.71,75496.93,0.0,0.98868,1e-05,1.97054]
[1779884181878,52.71,75496.24,0.0,0.98868,1e-05,1.97147]
[1779884186914,52.71,75493.85,0.0,0.98866,1e-05,1.97453]
[1779884191953,52.71,75495.36,0.0,0.98868,1e-05,1.97121]
[1779884196988,52.71,75497.91,0.0,0.9887,1e-05,1.96808]
[1779884203037,52.71,75499.01,0.0,0.98871,1e-05,1.96683]
[1779884204112,52.71,75504.32,0.0,0.98875,1e-05,1.96019]
[1779884206058,52.71,75509.71,0.0,0.9888,1e-05,1.95353]
[1779884211093,52.71,75510.34,0.0,0.9888,1e-05,1.95299]
[1779884216127,52.72,75508.04,0.0,0.98878,1e-05,1.95611]
[1779884220157,52.72,75513.82,0.0,0.98883,1e-05,1.9491]
[1779884224252,52.72,75526.43,0.0,0.98893,1e-05,1.93368]
[1779884225192,52.72,75526.43,0.0,0.98893,1e-05,1.93376]
[1779884226199,52.72,75534.06,0.0,0.98899,1e-05,1.92442]
[1779884231236,52.72,75534.99,0.0,0.989,1e-05,1.92375]
[1779884234322,52.72,75524.14,0.0,0.98891,1e-05,1.93743]
[1779884239295,52.73,75530.08,0.0,0.98895,1e-05,1.93045]
[1779884244392,52.73,75530.37,0.0,0.98895,1e-05,1.93051]
[1779884250372,52.73,75531.65,0.0,0.98896,1e-05,1.9294]
[1779884255408,52.73,75533.08,0.0,0.98898,1e-05,1.92656]
[1779884257421,52.73,75538.61,0.0,0.98902,1e-05,1.91991]
[1779884259435,52.73,75533.17,0.0,0.98898,1e-05,1.92679]
[1779884260442,52.73,75524.74,0.0,0.9889,1e-05,1.9373]
[1779884261451,52.73,75524.18,0.0,0.9889,1e-05,1.93805]
[1779884266484,52.74,75522.23,0.0,0.98888,1e-05,1.94074]
[1779884270513,52.74,75504.18,0.0,0.98873,1e-05,1.96344]
[1779884271520,52.74,75499.85,0.0,0.98869,1e-05,1.96888]
[1779884276619,52.74,75500.51,0.0,0.9887,1e-05,1.96808]
[1779884282598,52.74,75501.62,0.0,0.98871,1e-05,1.96672]
[1779884287700,52.74,75489.21,0.0,0.9886,1e-05,1.98236]
[1779884289649,52.74,75485.99,0.0,0.98857,1e-05,1.98638]
[1779884290654,52.74,75476.62,0.0,0.98849,1e-05,1.99822]
[1779884291662,52.74,75470.1,0.0,0.98844,1e-05,2.00646]
[1779884294757,52.74,75510.98,0.0,0.98879,1e-05,1.95473]
[1779884296704,52.74,75516.54,0.0,0.98883,1e-05,1.94776]
[1779884297710,52.74,75536.1,0.0,0.989,1e-05,1.92357]
[1779884298729,52.74,75557.02,0.0,0.98917,1e-05,1.89801]
[1779884299791,52.74,75562.62,0.0,0.98921,1e-05,1.89131]
[1779884300782,52.74,75557.3,0.0,0.98917,1e-05,1.89793]
[1779884301800,52.74,75553.59,0.0,0.98914,1e-05,1.90269]
[1779884302842,52.74,75562.05,0.0,0.9892,1e-05,1.89252]
[1779884304818,52.74,75554.85,0.0,0.98914,1e-05,1.90154]
[1779884306861,52.74,75561.8,0.0,0.9892,1e-05,1.89332]
[1779884310876,52.75,75567.34,0.0,0.98924,1e-05,1.88711]
[1779884312911,52.75,75593.48,0.0,0.98946,1e-05,1.85452]
[1779884313907,52.75,75593.48,0.0,0.98946,1e-05,1.8547]
[1779884314914,52.75,75598.73,0.0,0.9895,1e-05,1.84843]
[1779884315919,52.75,75607.67,0.0,0.98957,1e-05,1.83822]
[1779884316929,52.75,75617.5,0.0,0.98964,1e-05,1.82658]
[1779884317936,52.75,75632.45,0.0,0.98976,1e-05,1.80949]
[1779884318941,52.75,75650.69,0.0,0.98989,1e-05,1.78853]
[1779884321981,52.76,75660.51,0.0,0.98996,1e-05,1.77808]
[1779884322990,52.76,75676.18,0.0,0.99008,1e-05,1.76041]
[1779884324006,52.76,75681.78,0.0,0.99012,1e-05,1.75437]
[1779884326010,52.77,75673.56,0.0,0.99005,1e-05,1.76447]
[1779884327031,52.77,75664.77,0.0,0.98999,1e-05,1.7749]
[1779884328042,52.77,75653.36,0.0,0.9899,1e-05,1.78839]
[1779884329035,52.77,75643.03,0.0,0.98981,1e-05,1.80068]
[1779884334068,52.78,75658.95,0.0,0.98993,1e-05,1.78359]
[1779884338098,52.79,75665.09,0.0,0.98997,1e-05,1.77774]
[1779884343164,52.8,75660.02,0.0,0.98992,1e-05,1.78518]
[1779884346166,52.8,75672.12,0.0,0.99,1e-05,1.77217]
[1779884348196,52.8,75680.92,0.0,0.99007,1e-05,1.76241]
[1779884349205,52.8,75697.91,0.0,0.9902,1e-05,1.74304]
[1779884350214,52.8,75711.27,0.0,0.9903,1e-05,1.72739]
[1779884351267,52.8,75726.47,0.0,0.99041,1e-05,1.71021]
[1779884352221,52.8,75726.93,0.0,0.99042,1e-05,1.70958]
[1779884353244,52.8,75752.25,0.0,0.9906,1e-05,1.68142]
[1779884355243,52.79,75746.58,0.0,0.99056,1e-05,1.68693]
[1779884356247,52.79,75739.14,0.0,0.99051,1e-05,1.69507]
[1779884358260,52.79,75733.48,0.0,0.99047,1e-05,1.70125]
[1779884360274,52.79,75745.5,0.0,0.99056,1e-05,1.68772]
[1779884361281,52.79,75747.17,0.0,0.99057,1e-05,1.6858]
[1779884363314,52.79,75737.85,0.0,0.99051,1e-05,1.69527]
[1779884364301,52.79,75737.85,0.0,0.99051,1e-05,1.69517]
[1779884369336,52.78,75733.32,0.0,0.99048,1e-05,1.69975]
[1779884373384,52.78,75731.53,0.0,0.99047,1e-05,1.70056]
[1779884376387,52.78,75724.69,0.0,0.99042,1e-05,1.70788]
[1779884377394,52.78,75718.12,0.0,0.99038,1e-05,1.71512]
[1779884378402,52.78,75713.81,0.0,0.99035,1e-05,1.71983]
[1779884382434,52.78,75726.95,0.0,0.99045,1e-05,1.70451]
[1779884387468,52.78,75724.83,0.0,0.99043,1e-05,1.70647]
[1779884392503,52.77,75725.28,0.0,0.99044,1e-05,1.70542]
[1779884397537,52.77,75722.78,0.0,0.99043,1e-05,1.70767]
[1779884398546,52.77,75728.29,0.0,0.99047,1e-05,1.70142]
[1779884399554,52.77,75735.39,0.0,0.99051,1e-05,1.69398]
[1779884400559,52.77,75736.71,0.0,0.99052,1e-05,1.69299]
[1779884403598,52.78,75725.16,0.0,0.99044,1e-05,1.70614]
[1779884405599,52.77,75725.1,0.0,0.99044,1e-05,1.706]
[1779884410631,52.77,75726.08,0.0,0.99045,1e-05,1.70438]
[1779884413668,52.77,75712.35,0.0,0.99035,1e-05,1.71987]
[1779884415664,52.77,75713.6,0.0,0.99036,1e-05,1.71834]
[1779884419693,52.77,75722.23,0.0,0.99042,1e-05,1.70818]
[1779884420700,52.77,75725.8,0.0,0.99045,1e-05,1.70465]
[1779884422714,52.78,75720.6,0.0,0.9904,1e-05,1.71136]
[1779884425734,52.78,75727.46,0.0,0.99045,1e-05,1.70392]
[1779884427749,52.78,75720.85,0.0,0.9904,1e-05,1.71221]
[1779884428757,52.79,75718.94,0.0,0.99038,1e-05,1.71478]
[1779884433811,52.79,75729.96,0.0,0.99046,1e-05,1.70276]
[1779884435804,52.8,75730.86,0.0,0.99046,1e-05,1.70265]
[1779884437820,52.8,75737.97,0.0,0.99051,1e-05,1.69499]
[1779884439834,52.8,75744.98,0.0,0.99056,1e-05,1.68714]
[1779884441851,52.8,75749.42,0.0,0.99059,1e-05,1.68207]
[1779884443881,52.8,75766.68,0.0,0.99072,1e-05,1.66293]
[1779884444875,52.8,75766.68,0.0,0.99072,1e-05,1.66288]
[1779884446890,52.8,75768.66,0.0,0.99073,1e-05,1.66068]
[1779884451924,52.8,75775.88,0.0,0.99078,1e-05,1.65266]
[1779884453953,52.8,75782.96,0.0,0.99083,1e-05,1.64494]
[1779884458975,52.8,75783.76,0.0,0.99084,1e-05,1.64402]
[1779884464052,52.8,75793.96,0.0,0.99091,1e-05,1.63296]
[1779884466060,52.8,75793.39,0.0,0.99091,1e-05,1.63357]
[1779884470091,52.8,75804.1,0.0,0.99098,1e-05,1.62208]
[1779884471097,52.8,75811.71,0.0,0.99103,1e-05,1.61398]
[1779884472111,52.8,75819.87,0.0,0.99109,1e-05,1.60534]
[1779884473110,52.8,75828.98,0.0,0.99115,1e-05,1.5957]
[1779884474120,52.8,75836.46,0.0,0.9912,1e-05,1.58794]
[1779884475147,52.8,75836.05,0.0,0.9912,1e-05,1.58844]
[1779884476133,52.8,75828.17,0.0,0.99114,1e-05,1.59682]
[1779884477139,52.8,75821.56,0.0,0.9911,1e-05,1.60446]
[1779884478146,52.8,75821.8,0.0,0.9911,1e-05,1.60426]
[1779884481169,52.81,75829.76,0.0,0.99115,1e-05,1.59655]
[1779884484210,52.81,75850.77,0.0,0.99129,1e-05,1.57465]
[1779884485200,52.81,75850.82,0.0,0.99128,1e-05,1.57553]
[1779884486207,52.82,75862.99,0.0,0.99136,1e-05,1.564]
[1779884487216,52.83,75870.15,0.0,0.9914,1e-05,1.55792]
[1779884488220,52.84,75865.61,0.0,0.99136,1e-05,1.56404]
[1779884489228,52.84,75853.24,0.0,0.99127,1e-05,1.57823]
[1779884490266,52.85,75850.58,0.0,0.99124,1e-05,1.58208]
[1779884492273,52.85,75860.08,0.0,0.99131,1e-05,1.57111]
[1779884493294,52.85,75869.73,0.0,0.99137,1e-05,1.56122]
[1779884494303,52.85,75865.75,0.0,0.99135,1e-05,1.56548]
[1779884496310,52.86,75873.48,0.0,0.9914,1e-05,1.55774]
[1779884498344,52.86,75875.66,0.0,0.99141,1e-05,1.55576]
[1779884503371,52.86,75865.45,0.0,0.99134,1e-05,1.56715]
[1779884508409,52.87,75860.19,0.0,0.9913,1e-05,1.57322]
[1779884513444,52.87,75857.35,0.0,0.99127,1e-05,1.57676]
[1779884516465,52.87,75862.98,0.0,0.99131,1e-05,1.57125]
[1779884519485,52.87,75869.7,0.0,0.99135,1e-05,1.56465]
[1779884521502,52.88,75875.94,0.0,0.99139,1e-05,1.55846]
[1779884523523,52.88,75882.28,0.0,0.99143,1e-05,1.55222]
[1779884524525,52.88,75889.74,0.0,0.99148,1e-05,1.54472]
[1779884526538,52.88,75894.79,0.0,0.99151,1e-05,1.5399]
[1779884528555,52.88,75902.66,0.0,0.99156,1e-05,1.53224]
[1779884533597,52.89,75906.15,0.0,0.99158,1e-05,1.52928]
[1779884537622,52.91,75909.48,0.0,0.99158,1e-05,1.529]
[1779884541676,52.92,75921.68,0.0,0.99164,1e-05,1.51929]
[1779884542658,52.92,75921.68,0.0,0.99164,1e-05,1.51951]
[1779884543665,52.93,75932.61,0.0,0.99171,1e-05,1.50925]
[1779884544672,52.94,75938.53,0.0,0.99173,1e-05,1.50568]
[1779884545678,52.96,75943.98,0.0,0.99175,1e-05,1.50264]
[1779884547692,52.97,75952.54,0.0,0.99179,1e-05,1.49678]
[1779884548704,52.98,75946.88,0.0,0.99175,1e-05,1.50267]
[1779884553744,53.0,75946.75,0.0,0.99174,1e-05,1.50481]
[1779884555757,53.0,75954.37,0.0,0.99178,1e-05,1.49768]
[1779884557771,53.0,75966.04,0.0,0.99185,1e-05,1.4866]
[1779884558778,53.0,75979.7,0.0,0.99194,1e-05,1.47341]
[1779884559797,53.02,75990.38,0.0,0.99198,1e-05,1.46591]
[1779884560804,53.02,76001.82,0.0,0.99206,1e-05,1.45476]
[1779884561853,53.04,76061.97,0.0,0.9924,1e-05,1.40029]
[1779884562813,53.04,76061.97,0.0,0.9924,1e-05,1.40064]
[1779884563822,53.07,76070.62,0.0,0.99242,1e-05,1.39647]
[1779884564847,53.1,76054.26,0.0,0.9923,1e-05,1.41596]
[1779884565836,53.12,76050.07,0.0,0.99225,1e-05,1.42365]
[1779884567852,53.17,76049.18,0.0,0.9922,1e-05,1.43151]
[1779884568860,53.19,76034.24,0.0,0.99209,1e-05,1.44925]
[1779884569873,53.19,76027.08,0.0,0.99205,1e-05,1.45648]
[1779884570877,53.19,76013.33,0.0,0.99196,1e-05,1.47016]
[1779884571924,53.2,76009.23,0.0,0.99193,1e-05,1.47472]
[1779884573897,53.2,76017.48,0.0,0.99198,1e-05,1.46693]
[1779884574904,53.2,76019.2,0.0,0.99199,1e-05,1.46553]
[1779884576918,53.2,76010.09,0.0,0.99193,1e-05,1.47499]
[1779884581998,53.21,76011.38,0.0,0.99193,1e-05,1.47535]
[1779884586002,53.22,75994.29,0.0,0.99182,1e-05,1.49298]
[1779884587009,53.22,75993.45,0.0,0.99181,1e-05,1.49408]
[1779884588022,53.22,75961.41,0.0,0.9916,1e-05,1.5263]
[1779884589020,53.22,75948.82,0.0,0.99152,1e-05,1.53921]
[1779884590027,53.22,75945.65,0.0,0.9915,1e-05,1.54273]
[1779884595063,53.23,75939.12,0.0,0.99145,1e-05,1.55008]
[1779884598085,53.23,75945.09,0.0,0.99149,1e-05,1.54441]
[1779884602160,53.23,75939.33,0.0,0.99145,1e-05,1.55083]
[1779884604129,53.24,75932.82,0.0,0.9914,1e-05,1.55775]
[1779884605133,53.24,75922.98,0.0,0.99134,1e-05,1.56797]
[1779884606140,53.24,75920.82,0.0,0.99132,1e-05,1.5703]
[1779884611179,53.24,75922.54,0.0,0.99134,1e-05,1.56777]
[1779884614198,53.24,75927.03,0.0,0.99136,1e-05,1.56348]
[1779884619239,53.25,75932.27,0.0,0.9914,1e-05,1.55867]
[1779884622313,53.25,75861.98,0.0,0.99092,1e-05,1.63248]
[1779884623270,53.25,75861.98,0.0,0.99092,1e-05,1.63316]
[1779884624277,53.25,75836.53,0.0,0.99074,1e-05,1.66046]
[1779884625281,53.25,75834.67,0.0,0.99073,1e-05,1.66242]
[1779884628326,53.25,75803.69,0.0,0.99051,1e-05,1.69603]
[1779884629333,53.25,75804.14,0.0,0.99051,1e-05,1.69544]
[1779884630340,53.25,75803.14,0.0,0.9905,1e-05,1.69642]
[1779884632414,53.25,75774.48,0.0,0.9903,1e-05,1.72794]
[1779884633377,53.25,75774.48,0.0,0.9903,1e-05,1.72778]
[1779884634385,53.25,75773.58,0.0,0.99029,1e-05,1.72861]
[1779884636399,53.24,75789.18,0.0,0.99041,1e-05,1.71091]
[1779884637407,53.24,75788.34,0.0,0.9904,1e-05,1.7117]
[1779884638414,53.25,75782.72,0.0,0.99036,1e-05,1.71834]
[1779884639420,53.25,75781.18,0.0,0.99035,1e-05,1.72045]
[1779884642489,53.26,75764.13,0.0,0.99021,1e-05,1.74069]
[1779884643456,53.26,75764.32,0.0,0.99021,1e-05,1.74084]
[1779884644461,53.26,75771.63,0.0,0.99026,1e-05,1.733]
[1779884645469,53.26,75775.53,0.0,0.99029,1e-05,1.72901]
[1779884647491,53.27,75753.29,0.0,0.99012,1e-05,1.75477]
[1779884648504,53.27,75753.31,0.0,0.99012,1e-05,1.75509]
[1779884649508,53.27,75751.08,0.0,0.9901,1e-05,1.75795]
[1779884651533,53.27,75756.44,0.0,0.99014,1e-05,1.75255]
[1779884654547,53.28,75755.98,0.0,0.99013,1e-05,1.75408]
[1779884655566,53.28,75739.09,0.0,0.99,1e-05,1.77358]
[1779884656572,53.28,75738.59,0.0,0.98999,1e-05,1.77448]
[1779884657572,53.28,75729.43,0.0,0.98992,1e-05,1.78525]
[1779884658579,53.29,75720.54,0.0,0.98985,1e-05,1.79575]
[1779884659585,53.29,75725.91,0.0,0.98989,1e-05,1.78984]
[1779884660595,53.29,75734.83,0.0,0.98996,1e-05,1.77989]
[1779884661602,53.29,75742.11,0.0,0.99001,1e-05,1.77187]
[1779884662648,53.29,75736.03,0.0,0.98996,1e-05,1.77912]
[1779884664621,53.3,75735.23,0.0,0.98995,1e-05,1.78063]
[1779884667645,53.3,75727.86,0.0,0.98989,1e-05,1.78994]
[1779884669658,53.3,75728.19,0.0,0.98989,1e-05,1.79011]
[1779884671671,53.31,75736.77,0.0,0.98996,1e-05,1.77946]
[1779884672717,53.31,75737.26,0.0,0.98996,1e-05,1.7792]
[1779884678720,53.32,75739.23,0.0,0.98996,1e-05,1.77872]
[1779884680736,53.32,75744.32,0.0,0.99,1e-05,1.77352]
[1779884684766,53.33,75749.99,0.0,0.99003,1e-05,1.76831]
[1779884687784,53.34,75756.3,0.0,0.99007,1e-05,1.76211]
[1779884689798,53.34,75759.86,0.0,0.9901,1e-05,1.75873]
[1779884694844,53.34,75769.29,0.0,0.99017,1e-05,1.74809]
[1779884696864,53.34,75773.61,0.0,0.9902,1e-05,1.74282]
[1779884698872,53.33,75767.68,0.0,0.99016,1e-05,1.74907]
[1779884703908,53.34,75768.51,0.0,0.99015,1e-05,1.74985]
[1779884704915,53.35,75757.86,0.0,0.99007,1e-05,1.76223]
[1779884706929,53.35,75757.62,0.0,0.99007,1e-05,1.7626]
[1779884708943,53.34,75766.34,0.0,0.99014,1e-05,1.75227]
[1779884709952,53.34,75770.36,0.0,0.99017,1e-05,1.74752]
[1779884711971,53.34,75775.26,0.0,0.99021,1e-05,1.7416]
[1779884713035,53.34,75766.87,0.0,0.99015,1e-05,1.75084]
[1779884714985,53.34,75766.57,0.0,0.99014,1e-05,1.75131]
[1779884720031,53.35,75765.99,0.0,0.99013,1e-05,1.7531]
[1779884721032,53.35,75771.85,0.0,0.99017,1e-05,1.74683]
[1779884722038,53.35,75776.14,0.0,0.9902,1e-05,1.74236]
[1779884726067,53.36,75770.71,0.0,0.99015,1e-05,1.74986]
[1779884730098,53.37,75779.69,0.0,0.99021,1e-05,1.74114]
[1779884731104,53.37,75800.83,0.0,0.99037,1e-05,1.71658]
[1779884732114,53.37,75803.48,0.0,0.99039,1e-05,1.71444]
[1779884737145,53.37,75800.96,0.0,0.99037,1e-05,1.71644]
[1779884742179,53.36,75801.47,0.0,0.99038,1e-05,1.71506]
[1779884743253,53.36,75808.11,0.0,0.99043,1e-05,1.70756]
[1779884745201,53.36,75809.93,0.0,0.99045,1e-05,1.70526]
[1779884749233,53.36,75815.09,0.0,0.99049,1e-05,1.69902]
[1779884753327,53.35,75821.58,0.0,0.99054,1e-05,1.69139]
[1779884759299,53.35,75824.0,0.0,0.99056,1e-05,1.68806]
[1779884761313,53.35,75831.64,0.0,0.99061,1e-05,1.67953]
[1779884762320,53.35,75838.61,0.0,0.99066,1e-05,1.67187]
[1779884763400,53.35,75843.7,0.0,0.9907,1e-05,1.66628]
[1779884769369,53.35,75841.54,0.0,0.99069,1e-05,1.66821]
[1779884771389,53.35,75848.61,0.0,0.99074,1e-05,1.66044]
[1779884772391,53.34,75850.4,0.0,0.99075,1e-05,1.65846]
[1779884776425,53.34,75837.54,0.0,0.99066,1e-05,1.67216]
[1779884777431,53.34,75821.43,0.0,0.99055,1e-05,1.68964]
[1779884778440,53.34,75816.43,0.0,0.99051,1e-05,1.69502]
[1779884783563,53.34,75820.67,0.0,0.99055,1e-05,1.68985]
[1779884787501,53.34,75816.0,0.0,0.99051,1e-05,1.69455]
[1779884792536,53.33,75816.39,0.0,0.99053,1e-05,1.69225]
[1779884795557,53.33,75806.13,0.0,0.99046,1e-05,1.7032]
[1779884796565,53.33,75798.09,0.0,0.9904,1e-05,1.71195]
[1779884797571,53.33,75799.4,0.0,0.99041,1e-05,1.71036]
[1779884799586,53.33,75806.1,0.0,0.99046,1e-05,1.70269]
[1779884804620,53.33,75806.72,0.0,0.99047,1e-05,1.70136]
[1779884806634,53.32,75800.79,0.0,0.99043,1e-05,1.70764]
[1779884808648,53.32,75798.77,0.0,0.99041,1e-05,1.70959]
[1779884813781,53.32,75792.0,0.0,0.99037,1e-05,1.71636]
[1779884815720,53.32,75792.04,0.0,0.99037,1e-05,1.716]
[1779884820756,53.31,75793.59,0.0,0.99039,1e-05,1.71347]
[1779884822768,53.31,75787.6,0.0,0.99035,1e-05,1.71978]
[1779884823852,53.31,75794.57,0.0,0.9904,1e-05,1.71187]
[1779884825793,53.31,75794.57,0.0,0.9904,1e-05,1.71154]
[1779884827810,53.3,75786.55,0.0,0.99035,1e-05,1.72012]
[1779884828811,53.3,75780.74,0.0,0.9903,1e-05,1.72641]
[1779884829819,53.3,75774.13,0.0,0.99026,1e-05,1.73361]
[1779884830825,53.3,75771.26,0.0,0.99024,1e-05,1.73663]
[1779884833943,53.3,75753.61,0.0,0.99011,1e-05,1.75589]
[1779884834858,53.3,75753.12,0.0,0.9901,1e-05,1.75679]
[1779884835860,53.3,75748.58,0.0,0.99007,1e-05,1.76169]
[1779884837873,53.3,75737.62,0.0,0.98999,1e-05,1.77422]
[1779884838879,53.3,75732.68,0.0,0.98995,1e-05,1.78016]
[1779884842908,53.31,75731.6,0.0,0.98993,1e-05,1.78254]
[1779884844020,53.31,75737.3,0.0,0.98998,1e-05,1.7763]
[1779884845931,53.31,75736.24,0.0,0.98996,1e-05,1.7781]
[1779884850964,53.32,75734.46,0.0,0.98994,1e-05,1.7816]
[1779884853989,53.33,75752.66,0.0,0.99008,1e-05,1.7604]
[1779884854996,53.33,75754.47,0.0,0.99009,1e-05,1.75868]
[1779884860034,53.33,75755.74,0.0,0.9901,1e-05,1.75725]
[1779884865076,53.34,75756.15,0.0,0.99009,1e-05,1.75849]
[1779884868091,53.34,75763.29,0.0,0.99014,1e-05,1.7509]
[1779884873140,53.33,75761.73,0.0,0.99014,1e-05,1.75162]
[1779884874235,53.33,75776.6,0.0,0.99025,1e-05,1.73471]
[1779884876153,53.33,75786.06,0.0,0.99032,1e-05,1.72377]
[1779884877163,53.33,75787.59,0.0,0.99033,1e-05,1.72191]
[1779884879174,53.33,75782.13,0.0,0.99029,1e-05,1.72767]
[1779884881188,53.33,75781.86,0.0,0.99029,1e-05,1.72763]
[1779884884307,53.32,75787.38,0.0,0.99034,1e-05,1.72097]
[1779884887230,53.32,75797.1,0.0,0.99041,1e-05,1.70971]
[1779884888237,53.32,75799.15,0.0,0.99043,1e-05,1.7073]
[1779884892265,53.32,75803.34,0.0,0.99046,1e-05,1.70215]
[1779884897300,53.31,75806.43,0.0,0.99049,1e-05,1.69799]
[1779884900323,53.31,75811.88,0.0,0.99053,1e-05,1.69177]
[1779884901330,53.31,75820.25,0.0,0.99059,1e-05,1.6825]
[1779884902339,53.31,75825.88,0.0,0.99063,1e-05,1.67626]
[1779884903343,53.31,75824.85,0.0,0.99062,1e-05,1.6773]
[1779884904450,53.31,75817.04,0.0,0.99057,1e-05,1.68563]
[1779884910408,53.3,75821.05,0.0,0.9906,1e-05,1.68076]
[1779884912406,53.3,75831.23,0.0,0.99068,1e-05,1.66818]
[1779884913412,53.3,75837.47,0.0,0.99073,1e-05,1.66136]
[1779884914525,53.3,75842.69,0.0,0.99076,1e-05,1.65562]
[1779884916434,53.3,75844.89,0.0,0.99078,1e-05,1.65316]
[1779884921469,53.3,75843.48,0.0,0.99077,1e-05,1.65446]
[1779884923487,53.3,75836.53,0.0,0.99072,1e-05,1.66186]
[1779884928519,53.3,75833.86,0.0,0.99071,1e-05,1.66446]
[1779884933580,53.3,75837.81,0.0,0.99074,1e-05,1.65991]
[1779884934665,53.3,75845.54,0.0,0.99079,1e-05,1.65153]
[1779884935589,53.3,75845.54,0.0,0.99079,1e-05,1.6515]
[1779884939617,53.3,75851.24,0.0,0.99083,1e-05,1.64528]
[1779884941631,53.3,75856.64,0.0,0.99087,1e-05,1.63946]
[1779884946669,53.29,75852.96,0.0,0.99084,1e-05,1.64334]
[1779884948679,53.29,75847.75,0.0,0.99081,1e-05,1.64888]
[1779884951701,53.29,75840.8,0.0,0.99076,1e-05,1.65627]
[1779884953716,53.29,75831.81,0.0,0.9907,1e-05,1.66591]
[1779884955729,53.29,75830.49,0.0,0.99069,1e-05,1.66723]
[1779884960764,53.29,75830.96,0.0,0.99069,1e-05,1.66645]
[1779884962778,53.29,75840.26,0.0,0.99076,1e-05,1.65631]
[1779884963787,53.29,75840.87,0.0,0.99076,1e-05,1.65562]
[1779884968820,53.29,75839.83,0.0,0.99076,1e-05,1.65659]
[1779884973855,53.29,75840.28,0.0,0.99077,1e-05,1.65464]
[1779884978891,53.29,75839.26,0.0,0.99076,1e-05,1.6556]
[1779884983925,53.29,75840.52,0.0,0.99077,1e-05,1.65411]
[1779884988964,53.29,75838.49,0.0,0.99076,1e-05,1.65616]
[1779884993995,53.29,75836.87,0.0,0.99075,1e-05,1.65777]
[1779884999030,53.28,75837.66,0.0,0.99075,1e-05,1.65678]
[1779885004069,53.28,75838.71,0.0,0.99076,1e-05,1.65552]
[1779885009105,53.28,75836.24,0.0,0.99075,1e-05,1.65806]
[1779885011118,53.28,75830.07,0.0,0.9907,1e-05,1.66467]
[1779885013132,53.28,75829.28,0.0,0.9907,1e-05,1.66544]
[1779885016154,53.28,75839.84,0.0,0.99077,1e-05,1.65392]
[1779885017160,53.28,75847.03,0.0,0.99082,1e-05,1.64617]
[1779885019176,53.28,75848.25,0.0,0.99083,1e-05,1.64484]
[1779885021190,53.28,75842.95,0.0,0.99079,1e-05,1.65051]
[1779885026223,53.28,75841.24,0.0,0.99078,1e-05,1.65225]
[1779885028237,53.28,75853.93,0.0,0.99087,1e-05,1.6386]
[1779885029244,53.28,75861.79,0.0,0.99093,1e-05,1.63022]
[1779885030251,53.28,75862.76,0.0,0.99093,1e-05,1.62921]
[1779885035291,53.28,75868.24,0.0,0.99098,1e-05,1.62218]
[1779885037307,53.28,75880.55,0.0,0.99106,1e-05,1.60924]
[1779885038326,53.28,75887.45,0.0,0.99111,1e-05,1.60203]
[1779885039324,53.28,75887.63,0.0,0.99111,1e-05,1.60191]
[1779885043350,53.28,75877.75,0.0,0.99104,1e-05,1.61255]
[1779885044358,53.28,75867.87,0.0,0.99097,1e-05,1.62304]
[1779885045465,53.28,75859.86,0.0,0.99092,1e-05,1.63157]
[1779885047380,53.28,75853.89,0.0,0.99087,1e-05,1.63797]
[1779885048387,53.28,75855.1,0.0,0.99088,1e-05,1.63667]
[1779885053422,53.28,75850.91,0.0,0.99085,1e-05,1.64112]
[1779885057456,53.28,75836.12,0.0,0.99075,1e-05,1.65691]
[1779885058467,53.28,75823.36,0.0,0.99066,1e-05,1.67072]
[1779885059473,53.28,75822.59,0.0,0.99066,1e-05,1.67149]
[1779885060477,53.28,75828.04,0.0,0.9907,1e-05,1.66551]
[1779885062493,53.28,75835.41,0.0,0.99075,1e-05,1.65744]
[1779885064507,53.28,75839.69,0.0,0.99078,1e-05,1.65275]
[1779885065616,53.28,75845.3,0.0,0.99082,1e-05,1.64669]
[1779885068536,53.28,75844.66,0.0,0.99081,1e-05,1.64731]
[1779885073570,53.28,75847.66,0.0,0.99084,1e-05,1.64397]
[1779885077608,53.28,75853.68,0.0,0.99088,1e-05,1.63745]
[1779885078617,53.28,75869.61,0.0,0.99099,1e-05,1.6205]
[1779885079621,53.28,75876.07,0.0,0.99103,1e-05,1.61368]
[1779885084656,53.28,75869.65,0.0,0.99099,1e-05,1.62059]
[1779885087696,53.28,75861.06,0.0,0.99093,1e-05,1.62974]
[1779885089697,53.28,75857.68,0.0,0.9909,1e-05,1.63334]
[1779885094732,53.28,75859.41,0.0,0.99092,1e-05,1.63015]
[1779885099768,53.28,75859.06,0.0,0.99092,1e-05,1.6305]
[1779885100777,53.28,75851.85,0.0,0.99087,1e-05,1.63819]
[1779885101789,53.28,75851.28,0.0,0.99087,1e-05,1.63877]
[1779885102792,53.28,75846.07,0.0,0.99083,1e-05,1.64433]
[1779885107825,53.28,75846.14,0.0,0.99083,1e-05,1.6441]
[1779885112863,53.28,75848.02,0.0,0.99085,1e-05,1.64197]
[1779885114874,53.28,75854.53,0.0,0.99089,1e-05,1.63496]
[1779885119909,53.28,75853.56,0.0,0.99089,1e-05,1.63594]
[1779885124944,53.28,75851.3,0.0,0.99087,1e-05,1.63827]
[1779885128975,53.28,75856.71,0.0,0.99091,1e-05,1.63244]
[1779885130989,53.28,75862.8,0.0,0.99095,1e-05,1.62595]
[1779885135017,53.28,75856.13,0.0,0.99091,1e-05,1.63302]
[1779885139047,53.28,75851.11,0.0,0.99087,1e-05,1.63832]
[1779885143076,53.28,75845.08,0.0,0.99083,1e-05,1.64468]
[1779885148110,53.28,75842.34,0.0,0.99081,1e-05,1.64747]
[1779885152139,53.27,75828.09,0.0,0.99072,1e-05,1.66139]
[1779885153146,53.27,75816.55,0.0,0.99064,1e-05,1.67385]
[1779885154155,53.27,75816.64,0.0,0.99064,1e-05,1.67368]
[1779885158183,53.27,75821.7,0.0,0.99068,1e-05,1.66789]
[1779885159190,53.27,75830.63,0.0,0.99074,1e-05,1.65816]
[1779885160197,53.27,75825.81,0.0,0.99071,1e-05,1.66332]
[1779885162211,53.27,75826.09,0.0,0.99071,1e-05,1.6629]
[1779885167246,53.27,75825.06,0.0,0.9907,1e-05,1.6637]
[1779885172281,53.27,75825.7,0.0,0.99071,1e-05,1.66268]
[1779885177316,53.26,75822.18,0.0,0.99069,1e-05,1.66616]
[1779885182358,53.26,75818.08,0.0,0.99066,1e-05,1.67024]
[1779885184383,53.26,75813.48,0.0,0.99063,1e-05,1.67508]
[1779885186397,53.26,75809.99,0.0,0.99061,1e-05,1.6787]
[1779885191431,53.26,75802.88,0.0,0.99056,1e-05,1.68596]
[1779885196474,53.25,75795.23,0.0,0.99051,1e-05,1.69383]
[1779885201508,53.25,75791.2,0.0,0.99048,1e-05,1.69771]
[1779885206542,53.25,75792.74,0.0,0.9905,1e-05,1.69546]
[1779885211655,53.25,75794.7,0.0,0.99052,1e-05,1.69145]
[1779885217620,53.24,75795.69,0.0,0.99053,1e-05,1.68979]
[1779885222655,53.24,75798.32,0.0,0.99055,1e-05,1.68644]
[1779885227691,53.24,75798.93,0.0,0.99056,1e-05,1.68532]
[1779885232724,53.23,75800.59,0.0,0.99058,1e-05,1.68305]
[1779885237759,53.23,75811.04,0.0,0.99065,1e-05,1.6712]
[1779885238766,53.23,75817.98,0.0,0.9907,1e-05,1.66359]
[1779885239773,53.23,75821.73,0.0,0.99073,1e-05,1.65947]
[1779885241890,53.23,75830.18,0.0,0.99079,1e-05,1.65022]
[1779885248841,53.23,75829.95,0.0,0.99079,1e-05,1.65025]
[1779885249843,53.23,75818.14,0.0,0.99071,1e-05,1.66291]
[1779885250849,53.23,75811.09,0.0,0.99066,1e-05,1.67049]
[1779885255885,53.22,75809.63,0.0,0.99065,1e-05,1.6717]
[1779885260920,53.22,75809.14,0.0,0.99065,1e-05,1.67185]
[1779885265955,53.22,75807.26,0.0,0.99064,1e-05,1.67352]
[1779885267969,53.22,75795.62,0.0,0.99056,1e-05,1.68607]
[1779885268976,53.22,75794.12,0.0,0.99055,1e-05,1.68761]
[1779885274012,53.22,75789.35,0.0,0.99052,1e-05,1.69099]
[1779885278040,53.21,75782.74,0.0,0.99048,1e-05,1.69781]
[1779885282172,53.21,75772.19,0.0,0.9904,1e-05,1.70898]
[1779885283075,53.21,75772.19,0.0,0.9904,1e-05,1.70884]
[1779885284185,53.21,75764.52,0.0,0.99035,1e-05,1.71722]
[1779885286096,53.21,75754.36,0.0,0.99028,1e-05,1.72826]
[1779885287103,53.21,75748.64,0.0,0.99024,1e-05,1.73449]
[1779885291133,53.2,75746.92,0.0,0.99023,1e-05,1.73566]
[1779885293149,53.2,75740.91,0.0,0.99019,1e-05,1.74203]
[1779885295162,53.2,75736.79,0.0,0.99016,1e-05,1.74627]
[1779885298184,53.19,75730.99,0.0,0.99012,1e-05,1.75221]
[1779885300198,53.19,75727.44,0.0,0.9901,1e-05,1.75579]
[1779885303218,53.19,75732.61,0.0,0.99014,1e-05,1.74928]
[1779885307247,53.18,75736.06,0.0,0.99017,1e-05,1.74456]
[1779885312282,53.18,75734.99,0.0,0.99017,1e-05,1.74478]
[1779885317322,53.17,75738.35,0.0,0.9902,1e-05,1.74002]
[1779885322352,53.17,75740.02,0.0,0.99022,1e-05,1.7372]
[1779885327388,53.16,75736.67,0.0,0.9902,1e-05,1.74004]
[1779885332423,53.16,75740.41,0.0,0.99024,1e-05,1.7335]
[1779885334538,53.15,75747.47,0.0,0.99029,1e-05,1.72521]
[1779885336450,53.15,75750.71,0.0,0.99032,1e-05,1.72123]
[1779885341488,53.15,75752.92,0.0,0.99034,1e-05,1.71793]
[1779885343501,53.14,75762.61,0.0,0.99041,1e-05,1.70682]
[1779885344609,53.14,75770.13,0.0,0.99047,1e-05,1.69835]
[1779885346522,53.14,75769.82,0.0,0.99047,1e-05,1.69843]
[1779885347529,53.14,75764.36,0.0,0.99043,1e-05,1.70434]
[1779885348535,53.14,75762.48,0.0,0.99042,1e-05,1.70628]
[1779885351557,53.14,75767.69,0.0,0.99046,1e-05,1.70007]
[1779885352563,53.14,75774.36,0.0,0.99051,1e-05,1.69258]
[1779885353570,53.14,75776.12,0.0,0.99052,1e-05,1.69052]
[1779885357598,53.13,75783.05,0.0,0.99057,1e-05,1.68245]
[1779885360629,53.13,75788.13,0.0,0.99061,1e-05,1.67657]
[1779885363690,53.13,75845.68,0.0,0.99102,1e-05,1.61443]
[1779885364674,53.13,75867.41,0.0,0.99116,1e-05,1.59214]
[1779885365668,53.13,75860.81,0.0,0.99112,1e-05,1.59907]
[1779885366699,53.13,75854.17,0.0,0.99107,1e-05,1.60611]
[1779885367726,53.13,75854.43,0.0,0.99107,1e-05,1.60592]
[1779885368711,53.13,75833.97,0.0,0.99093,1e-05,1.62762]
[1779885369729,53.13,75824.35,0.0,0.99086,1e-05,1.6379]
[1779885370724,53.13,75823.29,0.0,0.99086,1e-05,1.63899]
[1779885371732,53.13,75818.26,0.0,0.99082,1e-05,1.6444]
[1779885373746,53.13,75814.55,0.0,0.9908,1e-05,1.64832]
[1779885376774,53.13,75820.19,0.0,0.99084,1e-05,1.64213]
[1779885377782,53.13,75825.51,0.0,0.99087,1e-05,1.63639]
[1779885378788,53.13,75836.96,0.0,0.99095,1e-05,1.62414]
[1779885379797,53.13,75839.2,0.0,0.99097,1e-05,1.62176]
[1779885381810,53.13,75832.12,0.0,0.99092,1e-05,1.62932]
[1779885383823,53.13,75828.16,0.0,0.99089,1e-05,1.63355]
[1779885388863,53.13,75830.45,0.0,0.99091,1e-05,1.63108]
[1779885391881,53.13,75824.93,0.0,0.99088,1e-05,1.63568]
[1779885396916,53.13,75817.0,0.0,0.99082,1e-05,1.64417]
[1779885398930,53.13,75818.6,0.0,0.99083,1e-05,1.64241]
[1779885400944,53.13,75821.17,0.0,0.99085,1e-05,1.63962]
[1779885405980,53.13,75822.01,0.0,0.99086,1e-05,1.63868]
[1779885411014,53.13,75816.76,0.0,0.99082,1e-05,1.64428]
[1779885416058,53.13,75815.85,0.0,0.99082,1e-05,1.64519]
[1779885421096,53.13,75814.28,0.0,0.99081,1e-05,1.64683]
[1779885422099,53.13,75813.94,0.0,0.9908,1e-05,1.64717]
[1779885427134,53.13,75816.85,0.0,0.99082,1e-05,1.64396]
[1779885432170,53.13,75812.19,0.0,0.99079,1e-05,1.6489]
[1779885433176,53.13,75810.06,0.0,0.99078,1e-05,1.65117]
[1779885438210,53.13,75811.43,0.0,0.99079,1e-05,1.64955]
[1779885443246,53.13,75802.9,0.0,0.99072,1e-05,1.65915]
[1779885448283,53.13,75806.82,0.0,0.99075,1e-05,1.65467]
[1779885453319,53.13,75806.77,0.0,0.99076,1e-05,1.65316]
[1779885458354,53.13,75809.54,0.0,0.99078,1e-05,1.64996]
[1779885463389,53.13,75810.71,0.0,0.99079,1e-05,1.64854]
[1779885468426,53.13,75816.32,0.0,0.99083,1e-05,1.64234]
[1779885471447,53.13,75823.09,0.0,0.99088,1e-05,1.63502]
[1779885475585,53.13,75812.59,0.0,0.99081,1e-05,1.64627]
[1779885478499,53.12,75809.53,0.0,0.99079,1e-05,1.64953]
[1779885483535,53.12,75815.21,0.0,0.99083,1e-05,1.64324]
[1779885486557,53.12,75818.5,0.0,0.99085,1e-05,1.63965]
[1779885491590,53.13,75813.93,0.0,0.99082,1e-05,1.64503]
[1779885496626,53.13,75814.33,0.0,0.99082,1e-05,1.64503]
[1779885501661,53.14,75814.71,0.0,0.9908,1e-05,1.64667]
[1779885506697,53.14,75814.26,0.0,0.9908,1e-05,1.64756]
[1779885511732,53.14,75813.05,0.0,0.9908,1e-05,1.6474]
[1779885516767,53.14,75813.5,0.0,0.9908,1e-05,1.64678]
[1779885521802,53.14,75816.95,0.0,0.99083,1e-05,1.64296]
[1779885522809,53.14,75822.37,0.0,0.99087,1e-05,1.63712]
[1779885523816,53.14,75825.6,0.0,0.99088,1e-05,1.6342]
[1779885527844,53.15,75831.51,0.0,0.99092,1e-05,1.6295]
[1779885528851,53.15,75835.43,0.0,0.99094,1e-05,1.62533]
[1779885533887,53.15,75836.74,0.0,0.99095,1e-05,1.62403]
[1779885538924,53.16,75837.59,0.0,0.99096,1e-05,1.62324]
[1779885543957,53.16,75835.96,0.0,0.99094,1e-05,1.62512]
[1779885546104,53.16,75850.96,0.0,0.99105,1e-05,1.60926]
[1779885546978,53.16,75850.83,0.0,0.99105,1e-05,1.60945]
[1779885550004,53.16,75858.82,0.0,0.9911,1e-05,1.60119]
[1779885551007,53.16,75861.53,0.0,0.99112,1e-05,1.59841]
[1779885554027,53.16,75866.23,0.0,0.99115,1e-05,1.59372]
[1779885558056,53.16,75859.17,0.0,0.9911,1e-05,1.60145]
[1779885563090,53.16,75861.81,0.0,0.99111,1e-05,1.59902]
[1779885568124,53.17,75861.53,0.0,0.99111,1e-05,1.59964]
[1779885573164,53.17,75864.39,0.0,0.99113,1e-05,1.59569]
[1779885578198,53.17,75861.85,0.0,0.99111,1e-05,1.5987]
[1779885581220,53.17,75870.84,0.0,0.99117,1e-05,1.58948]
[1779885582226,53.17,75874.28,0.0,0.9912,1e-05,1.58597]
[1779885585251,53.17,75880.4,0.0,0.99124,1e-05,1.57986]
[1779885590284,53.18,75877.9,0.0,0.99122,1e-05,1.58292]
[1779885592300,53.18,75870.68,0.0,0.99117,1e-05,1.59061]
[1779885596470,53.18,75862.2,0.0,0.99111,1e-05,1.59976]
[1779885598350,53.18,75856.07,0.0,0.99106,1e-05,1.60633]
[1779885599352,53.18,75853.48,0.0,0.99105,1e-05,1.60911]
[1779885603383,53.18,75844.49,0.0,0.99098,1e-05,1.61877]
[1779885604394,53.18,75840.99,0.0,0.99096,1e-05,1.62251]
[1779885606530,53.18,75849.53,0.0,0.99102,1e-05,1.61351]
[1779885608417,53.18,75854.08,0.0,0.99105,1e-05,1.60878]
[1779885612450,53.18,75860.91,0.0,0.99109,1e-05,1.60176]
[1779885616601,53.18,75855.36,0.0,0.99106,1e-05,1.60781]
[1779885620504,53.18,75850.07,0.0,0.99102,1e-05,1.61356]
[1779885625538,53.18,75845.0,0.0,0.99098,1e-05,1.61906]
[1779885630572,53.19,75841.01,0.0,0.99095,1e-05,1.62339]
[1779885635609,53.2,75839.27,0.0,0.99093,1e-05,1.62675]
[1779885640645,53.21,75837.11,0.0,0.99091,1e-05,1.63075]
[1779885646815,53.23,75834.54,0.0,0.99087,1e-05,1.63682]
[1779885652731,53.24,75832.88,0.0,0.99084,1e-05,1.64027]
[1779885656886,53.25,75826.16,0.0,0.99079,1e-05,1.64804]
[1779885658774,53.25,75824.31,0.0,0.99077,1e-05,1.65112]
[1779885662802,53.26,75829.66,0.0,0.9908,1e-05,1.64641]
[1779885667837,53.26,75832.78,0.0,0.99083,1e-05,1.64306]
[1779885674892,53.26,75833.15,0.0,0.99083,1e-05,1.64268]
[1779885677026,53.26,75848.19,0.0,0.99093,1e-05,1.62662]
[1779885677909,53.26,75848.19,0.0,0.99093,1e-05,1.62665]
[1779885680930,53.26,75842.36,0.0,0.99089,1e-05,1.63294]
[1779885681936,53.26,75841.45,0.0,0.99089,1e-05,1.63393]
[1779885683950,53.26,75838.14,0.0,0.99086,1e-05,1.63802]
[1779885688985,53.28,75837.92,0.0,0.99084,1e-05,1.64096]
[1779885694021,53.29,75838.58,0.0,0.99084,1e-05,1.64161]
[1779885699071,53.31,75837.71,0.0,0.99081,1e-05,1.64519]
[1779885704105,53.33,75836.98,0.0,0.99079,1e-05,1.6486]
[1779885706127,53.33,75829.77,0.0,0.99073,1e-05,1.6574]
[1779885707240,53.33,75820.78,0.0,0.99067,1e-05,1.66763]
[1779885708133,53.34,75820.78,0.0,0.99066,1e-05,1.66813]
[1779885714175,53.35,75817.48,0.0,0.99063,1e-05,1.67299]
[1779885717310,53.35,75823.9,0.0,0.99067,1e-05,1.66747]
[1779885725252,53.35,75823.24,0.0,0.99066,1e-05,1.66832]
[1779885726258,53.35,75816.85,0.0,0.99062,1e-05,1.67521]
[1779885729280,53.36,75813.62,0.0,0.99059,1e-05,1.67907]
[1779885734316,53.35,75814.65,0.0,0.9906,1e-05,1.67759]
[1779885739351,53.35,75814.76,0.0,0.99061,1e-05,1.67708]
[1779885744386,53.35,75816.08,0.0,0.99061,1e-05,1.6758]
[1779885749420,53.36,75813.85,0.0,0.99059,1e-05,1.67947]
[1779885754463,53.37,75816.58,0.0,0.9906,1e-05,1.67748]
[1779885756475,53.38,75822.63,0.0,0.99064,1e-05,1.67183]
[1779885757485,53.38,75827.92,0.0,0.99067,1e-05,1.66657]
[1779885758493,53.38,75829.82,0.0,0.99068,1e-05,1.66501]
[1779885763527,53.38,75828.82,0.0,0.99068,1e-05,1.66582]
[1779885768566,53.4,75824.52,0.0,0.99063,1e-05,1.67288]
[1779885776724,53.39,75822.7,0.0,0.99062,1e-05,1.67432]
[1779885782665,53.39,75820.45,0.0,0.99061,1e-05,1.67637]
[1779885787699,53.39,75819.23,0.0,0.9906,1e-05,1.67738]
[1779885792735,53.39,75818.64,0.0,0.9906,1e-05,1.67771]
[1779885797873,53.39,75815.07,0.0,0.99058,1e-05,1.6813]
[1779885802808,53.38,75805.77,0.0,0.99051,1e-05,1.69114]
[1779885804922,53.38,75801.21,0.0,0.99048,1e-05,1.69599]
[1779885810964,53.4,75804.57,0.0,0.99049,1e-05,1.69454]
[1779885816905,53.41,75804.09,0.0,0.99048,1e-05,1.69651]
[1779885819928,53.42,75797.5,0.0,0.99042,1e-05,1.70513]
[1779885822949,53.43,75805.34,0.0,0.99047,1e-05,1.69783]
[1779885827984,53.44,75808.64,0.0,0.99048,1e-05,1.69647]
[1779885833019,53.44,75810.63,0.0,0.99049,1e-05,1.6938]
[1779885835133,53.44,75805.62,0.0,0.99046,1e-05,1.6991]
[1779885841074,53.44,75811.07,0.0,0.99049,1e-05,1.69414]
[1779885845202,53.44,75814.32,0.0,0.99052,1e-05,1.69021]
[1779885849131,53.44,75823.75,0.0,0.99059,1e-05,1.67957]
[1779885851145,53.44,75824.81,0.0,0.9906,1e-05,1.67828]
[1779885856185,53.44,75823.54,0.0,0.99059,1e-05,1.67933]
[1779885861219,53.43,75820.8,0.0,0.99057,1e-05,1.68196]
[1779885866259,53.43,75822.46,0.0,0.99059,1e-05,1.6798]
[1779885871294,53.43,75822.89,0.0,0.9906,1e-05,1.67766]
[1779885876329,53.43,75822.55,0.0,0.9906,1e-05,1.67769]
[1779885881364,53.43,75823.35,0.0,0.99061,1e-05,1.67649]
[1779885887406,53.42,75823.88,0.0,0.99061,1e-05,1.67552]
[1779885892440,53.42,75824.5,0.0,0.99062,1e-05,1.67452]
[1779885897477,53.42,75826.77,0.0,0.99064,1e-05,1.67175]
[1779885902513,53.42,75826.88,0.0,0.99064,1e-05,1.67134]
[1779885907552,53.42,75825.7,0.0,0.99063,1e-05,1.67232]
[1779885912585,53.42,75822.35,0.0,0.99061,1e-05,1.67564]
[1779885917620,53.41,75821.48,0.0,0.99061,1e-05,1.67628]
[1779885919633,53.41,75813.44,0.0,0.99055,1e-05,1.6849]
[1779885923664,53.41,75812.62,0.0,0.99055,1e-05,1.68545]
[1779885925768,53.41,75807.03,0.0,0.99051,1e-05,1.69139]
[1779885928708,53.41,75801.96,0.0,0.99047,1e-05,1.69666]
[1779885930718,53.41,75795.9,0.0,0.99043,1e-05,1.70298]
[1779885935838,53.42,75795.27,0.0,0.99042,1e-05,1.70391]
[1779885941794,53.43,75799.53,0.0,0.99044,1e-05,1.70173]
[1779885946830,53.44,75801.3,0.0,0.99044,1e-05,1.70185]
[1779885951865,53.45,75801.82,0.0,0.99043,1e-05,1.70331]
[1779885956900,53.47,75801.62,0.0,0.99042,1e-05,1.70552]
[1779885961935,53.48,75803.34,0.0,0.99042,1e-05,1.7056]
[1779885962943,53.48,75795.57,0.0,0.99036,1e-05,1.71457]
[1779885963949,53.48,75792.9,0.0,0.99033,1e-05,1.71791]
[1779885968993,53.48,75790.61,0.0,0.99032,1e-05,1.71952]
[1779885971003,53.47,75784.42,0.0,0.99028,1e-05,1.72604]
[1779885973024,53.47,75783.91,0.0,0.99028,1e-05,1.72621]
[1779885978064,53.47,75776.52,0.0,0.99023,1e-05,1.73348]
[1779885979068,53.46,75773.68,0.0,0.99021,1e-05,1.73645]
[1779885984103,53.46,75772.97,0.0,0.99021,1e-05,1.73618]
[1779885986196,53.46,75767.58,0.0,0.99018,1e-05,1.74179]
[1779885992159,53.45,75767.55,0.0,0.99019,1e-05,1.73914]
[1779885996266,53.44,75762.21,0.0,0.99016,1e-05,1.74425]
[1779886002230,53.44,75755.12,0.0,0.99011,1e-05,1.75091]
[1779886007266,53.43,75750.25,0.0,0.99009,1e-05,1.75526]
[1779886012302,53.42,75746.91,0.0,0.99007,1e-05,1.75786]
[1779886017351,53.42,75742.03,0.0,0.99004,1e-05,1.7622]
[1779886022398,53.41,75746.6,0.0,0.99008,1e-05,1.7558]
[1779886024412,53.41,75742.88,0.0,0.99006,1e-05,1.75954]
[1779886025419,53.4,75737.68,0.0,0.99002,1e-05,1.7652]
[1779886030453,53.4,75735.85,0.0,0.99001,1e-05,1.76605]
[1779886035489,53.39,75732.31,0.0,0.99,1e-05,1.76884]
[1779886038512,53.39,75726.25,0.0,0.98995,1e-05,1.77499]
[1779886040524,53.38,75722.28,0.0,0.98993,1e-05,1.77899]
[1779886043546,53.38,75716.76,0.0,0.98989,1e-05,1.78449]
[1779886046632,53.38,75711.72,0.0,0.98985,1e-05,1.79112]
[1779886051604,53.38,75699.01,0.0,0.98977,1e-05,1.80291]
[1779886052612,53.38,75694.32,0.0,0.98973,1e-05,1.80859]
[1779886054625,53.38,75703.75,0.0,0.9898,1e-05,1.79761]
[1779886056703,53.38,75710.12,0.0,0.98985,1e-05,1.79023]
[1779886061674,53.37,75704.64,0.0,0.98982,1e-05,1.79505]
[1779886064695,53.36,75699.42,0.0,0.98979,1e-05,1.80014]
[1779886069729,53.36,75696.8,0.0,0.98977,1e-05,1.80274]
[1779886073758,53.36,75695.42,0.0,0.98976,1e-05,1.80362]
[1779886076843,53.36,75701.25,0.0,0.9898,1e-05,1.79761]
[1779886082825,53.36,75697.79,0.0,0.98978,1e-05,1.8014]
[1779886084835,53.36,75691.48,0.0,0.98973,1e-05,1.80863]
[1779886086913,53.36,75683.0,0.0,0.98966,1e-05,1.81918]
[1779886089871,53.36,75674.08,0.0,0.98959,1e-05,1.83005]
[1779886090878,53.37,75672.09,0.0,0.98957,1e-05,1.83259]
[1779886092897,53.37,75667.65,0.0,0.98953,1e-05,1.83839]
[1779886097928,53.37,75669.77,0.0,0.98954,1e-05,1.83683]
[1779886102964,53.38,75662.79,0.0,0.98948,1e-05,1.84593]
[1779886105988,53.38,75653.31,0.0,0.9894,1e-05,1.8576]
[1779886109010,53.38,75648.04,0.0,0.98936,1e-05,1.86425]
[1779886114044,53.39,75649.12,0.0,0.98937,1e-05,1.86213]
[1779886119079,53.39,75649.87,0.0,0.98937,1e-05,1.86186]
[1779886120088,53.39,75643.3,0.0,0.98932,1e-05,1.86979]
[1779886125125,53.39,75644.91,0.0,0.98933,1e-05,1.86839]
[1779886126134,53.39,75658.21,0.0,0.98943,1e-05,1.85272]
[1779886127205,53.4,75665.13,0.0,0.98949,1e-05,1.84469]
[1779886129149,53.4,75665.13,0.0,0.98949,1e-05,1.84499]
[1779886132171,53.4,75681.53,0.0,0.98961,1e-05,1.82621]
[1779886134184,53.4,75687.37,0.0,0.98965,1e-05,1.81978]
[1779886137283,53.4,75701.82,0.0,0.98977,1e-05,1.80304]
[1779886139238,53.4,75709.64,0.0,0.98983,1e-05,1.79332]
[1779886140244,53.4,75709.95,0.0,0.98983,1e-05,1.79265]
[1779886142299,53.39,75717.57,0.0,0.9899,1e-05,1.78328]
[1779886143281,53.39,75725.08,0.0,0.98996,1e-05,1.77439]
[1779886144288,53.39,75726.27,0.0,0.98997,1e-05,1.77276]
[1779886148317,53.38,75730.66,0.0,0.99001,1e-05,1.7667]
[1779886153352,53.38,75729.84,0.0,0.99001,1e-05,1.76638]
[1779886158386,53.37,75725.39,0.0,0.98998,1e-05,1.77021]
[1779886163420,53.36,75728.89,0.0,0.99002,1e-05,1.76499]
[1779886167493,53.36,75734.23,0.0,0.99006,1e-05,1.75798]
[1779886170470,53.35,75733.12,0.0,0.99006,1e-05,1.75857]
[1779886172485,53.35,75727.77,0.0,0.99003,1e-05,1.76282]
[1779886173491,53.35,75725.11,0.0,0.99001,1e-05,1.76561]
[1779886175505,53.35,75723.16,0.0,0.99,1e-05,1.76735]
[1779886180540,53.34,75723.32,0.0,0.99001,1e-05,1.76598]
[1779886185576,53.33,75720.73,0.0,0.99,1e-05,1.76775]
[1779886190621,53.33,75715.16,0.0,0.98996,1e-05,1.77347]
[1779886192635,53.33,75713.14,0.0,0.98995,1e-05,1.77527]
[1779886197710,53.32,75716.43,0.0,0.98998,1e-05,1.77026]
[1779886203713,53.32,75722.24,0.0,0.99003,1e-05,1.76329]
[1779886207781,53.31,75728.7,0.0,0.99008,1e-05,1.755]
[1779886209756,53.31,75721.37,0.0,0.99003,1e-05,1.76287]
[1779886210762,53.31,75715.43,0.0,0.98998,1e-05,1.7694]
[1779886211768,53.31,75712.74,0.0,0.98997,1e-05,1.77222]
[1779886215796,53.31,75720.71,0.0,0.99002,1e-05,1.76437]
[1779886220831,53.31,75721.2,0.0,0.99003,1e-05,1.76315]
[1779886225866,53.31,75720.99,0.0,0.99003,1e-05,1.76269]
[1779886230903,53.3,75721.13,0.0,0.99004,1e-05,1.76128]
[1779886232916,53.3,75727.96,0.0,0.9901,1e-05,1.75167]
[1779886233926,53.29,75734.97,0.0,0.99015,1e-05,1.74352]
[1779886234930,53.29,75733.39,0.0,0.99014,1e-05,1.74488]
[1779886237994,53.29,75724.47,0.0,0.99008,1e-05,1.75454]
[1779886243993,53.28,75724.09,0.0,0.99009,1e-05,1.75363]
[1779886249028,53.28,75721.74,0.0,0.99008,1e-05,1.75518]
[1779886254063,53.27,75721.66,0.0,0.99008,1e-05,1.75416]
[1779886259098,53.26,75721.5,0.0,0.99009,1e-05,1.75325]
[1779886263131,53.26,75727.64,0.0,0.99014,1e-05,1.74543]
[1779886265144,53.26,75727.49,0.0,0.99014,1e-05,1.74519]
[1779886270177,53.25,75729.51,0.0,0.99016,1e-05,1.74191]
[1779886274204,53.25,75736.53,0.0,0.99022,1e-05,1.73324]
[1779886276217,53.24,75737.28,0.0,0.99023,1e-05,1.73205]
[1779886281252,53.24,75732.4,0.0,0.9902,1e-05,1.73667]
[1779886284272,53.24,75737.75,0.0,0.99024,1e-05,1.73012]
[1779886288348,53.23,75731.66,0.0,0.9902,1e-05,1.73629]
[1779886290318,53.23,75726.84,0.0,0.99017,1e-05,1.74119]
[1779886293336,53.23,75720.86,0.0,0.99013,1e-05,1.74601]
[1779886295351,53.22,75714.87,0.0,0.99009,1e-05,1.7526]
[1779886296358,53.22,75712.91,0.0,0.99008,1e-05,1.75443]
[1779886298418,53.22,75707.61,0.0,0.99004,1e-05,1.76004]
[1779886304414,53.22,75707.27,0.0,0.99004,1e-05,1.76029]
[1779886306429,53.22,75701.7,0.0,0.99,1e-05,1.76621]
[1779886311464,53.22,75701.94,0.0,0.98999,1e-05,1.76708]
[1779886314486,53.22,75695.27,0.0,0.98995,1e-05,1.77402]
[1779886318564,53.22,75690.07,0.0,0.98991,1e-05,1.78014]
[1779886320527,53.22,75687.94,0.0,0.9899,1e-05,1.78209]
[1779886325567,53.22,75688.48,0.0,0.98989,1e-05,1.78244]
[1779886328634,53.23,75681.75,0.0,0.98984,1e-05,1.79111]
[1779886330597,53.23,75675.66,0.0,0.98978,1e-05,1.79874]
[1779886331605,53.23,75672.88,0.0,0.98976,1e-05,1.80225]
[1779886336640,53.24,75672.83,0.0,0.98975,1e-05,1.80366]
[1779886338704,53.24,75665.07,0.0,0.98969,1e-05,1.81324]
[1779886339662,53.24,75665.07,0.0,0.98969,1e-05,1.8135]
[1779886344694,53.25,75665.76,0.0,0.98968,1e-05,1.81397]
[1779886349730,53.26,75665.32,0.0,0.98967,1e-05,1.81578]
[1779886354766,53.27,75665.45,0.0,0.98967,1e-05,1.81548]
[1779886359800,53.27,75663.69,0.0,0.98965,1e-05,1.81881]
[1779886364835,53.28,75664.18,0.0,0.98965,1e-05,1.81948]
[1779886368864,53.29,75669.91,0.0,0.98968,1e-05,1.8138]
[1779886373898,53.29,75672.57,0.0,0.9897,1e-05,1.81199]
[1779886378988,53.29,75674.65,0.0,0.98972,1e-05,1.80861]
[1779886384975,53.28,75676.17,0.0,0.98974,1e-05,1.80616]
[1779886387997,53.29,75679.96,0.0,0.98976,1e-05,1.80257]
[1779886396053,53.28,75681.66,0.0,0.98978,1e-05,1.79941]
[1779886402094,53.28,75679.21,0.0,0.98976,1e-05,1.80278]
[1779886407130,53.28,75679.15,0.0,0.98977,1e-05,1.80139]
[1779886412165,53.28,75681.2,0.0,0.98979,1e-05,1.79787]
[1779886414178,53.27,75688.47,0.0,0.98985,1e-05,1.78891]
[1779886419269,53.27,75691.85,0.0,0.98988,1e-05,1.78367]
[1779886425255,53.26,75693.29,0.0,0.9899,1e-05,1.78043]
[1779886427271,53.26,75685.49,0.0,0.98985,1e-05,1.78887]
[1779886432305,53.25,75688.97,0.0,0.98988,1e-05,1.78348]
[1779886437340,53.24,75692.22,0.0,0.98992,1e-05,1.7784]
[1779886442375,53.23,75693.79,0.0,0.98994,1e-05,1.77528]
[1779886445397,53.23,75699.36,0.0,0.98998,1e-05,1.76868]
[1779886450434,53.22,75699.42,0.0,0.98999,1e-05,1.76736]
[1779886455471,53.22,75700.37,0.0,0.99001,1e-05,1.76477]
[1779886460508,53.21,75701.23,0.0,0.99002,1e-05,1.76254]
[1779886465538,53.2,75698.9,0.0,0.99001,1e-05,1.76395]
[1779886470580,53.19,75699.39,0.0,0.99002,1e-05,1.76214]
[1779886475615,53.19,75699.45,0.0,0.99004,1e-05,1.75946]
[1779886480652,53.18,75701.78,0.0,0.99006,1e-05,1.75559]
[1779886485686,53.17,75704.23,0.0,0.99009,1e-05,1.75161]
[1779886490722,53.17,75704.77,0.0,0.9901,1e-05,1.74981]
[1779886495757,53.16,75704.79,0.0,0.99011,1e-05,1.74861]
[1779886500793,53.15,75708.78,0.0,0.99015,1e-05,1.74293]
[1779886501800,53.15,75701.66,0.0,0.9901,1e-05,1.75078]
[1779886502805,53.15,75695.54,0.0,0.99005,1e-05,1.7575]
[1779886503814,53.15,75690.54,0.0,0.99002,1e-05,1.76295]
[1779886505827,53.15,75682.14,0.0,0.98995,1e-05,1.77318]
[1779886506834,53.15,75680.76,0.0,0.98994,1e-05,1.77505]
[1779886511869,53.16,75679.49,0.0,0.98992,1e-05,1.77795]
[1779886513882,53.17,75685.02,0.0,0.98995,1e-05,1.77219]
[1779886518918,53.17,75682.56,0.0,0.98993,1e-05,1.77649]
[1779886521939,53.18,75677.25,0.0,0.98988,1e-05,1.78349]
[1779886523952,53.18,75673.95,0.0,0.98985,1e-05,1.78786]
[1779886528988,53.19,75674.31,0.0,0.98984,1e-05,1.78885]
[1779886534024,53.2,75673.73,0.0,0.98984,1e-05,1.78952]
[1779886539057,53.21,75673.7,0.0,0.98983,1e-05,1.79095]
[1779886544093,53.21,75671.98,0.0,0.98981,1e-05,1.79433]
[1779886547114,53.22,75665.45,0.0,0.98975,1e-05,1.80272]
[1779886549128,53.22,75655.93,0.0,0.98967,1e-05,1.81433]
[1779886550235,53.22,75646.43,0.0,0.9896,1e-05,1.82569]
[1779886552151,53.23,75639.89,0.0,0.98954,1e-05,1.83383]
[1779886553157,53.23,75638.29,0.0,0.98953,1e-05,1.83592]
[1779886558192,53.23,75644.86,0.0,0.98958,1e-05,1.82919]
[1779886563227,53.24,75653.21,0.0,0.98963,1e-05,1.82044]
[1779886568262,53.24,75653.38,0.0,0.98963,1e-05,1.82133]
[1779886573297,53.25,75655.4,0.0,0.98964,1e-05,1.82003]
[1779886577324,53.25,75657.84,0.0,0.98965,1e-05,1.81805]
[1779886580356,53.26,75648.97,0.0,0.98958,1e-05,1.82911]
[1779886582368,53.26,75642.38,0.0,0.98952,1e-05,1.83729]
[1779886583375,53.26,75640.41,0.0,0.98951,1e-05,1.8398]
[1779886588411,53.27,75642.68,0.0,0.98952,1e-05,1.83804]
[1779886593449,53.27,75638.38,0.0,0.98949,1e-05,1.84261]
[1779886594466,53.27,75628.44,0.0,0.98941,1e-05,1.85456]
[1779886595464,53.27,75619.28,0.0,0.98933,1e-05,1.86576]
[1779886600565,53.28,75618.34,0.0,0.98932,1e-05,1.86743]
[1779886607550,53.28,75617.65,0.0,0.98931,1e-05,1.86921]
[1779886612585,53.29,75613.91,0.0,0.98927,1e-05,1.87437]
[1779886617621,53.29,75617.17,0.0,0.98929,1e-05,1.87113]
[1779886622657,53.29,75622.6,0.0,0.98933,1e-05,1.86531]
[1779886627755,53.3,75619.73,0.0,0.98931,1e-05,1.8696]
[1779886633732,53.3,75617.84,0.0,0.98928,1e-05,1.87265]
[1779886638767,53.31,75618.18,0.0,0.98928,1e-05,1.87287]
[1779886643802,53.31,75620.09,0.0,0.98929,1e-05,1.87121]
[1779886648838,53.31,75618.29,0.0,0.98928,1e-05,1.87398]
[1779886654880,53.32,75619.24,0.0,0.98929,1e-05,1.87212]
[1779886659915,53.32,75619.1,0.0,0.98928,1e-05,1.87289]
[1779886664957,53.32,75618.17,0.0,0.98927,1e-05,1.87459]
[1779886669992,53.33,75619.97,0.0,0.98928,1e-05,1.87303]
[1779886675036,53.33,75621.11,0.0,0.98929,1e-05,1.87225]
[1779886680063,53.33,75623.72,0.0,0.9893,1e-05,1.86973]
[1779886685098,53.34,75624.99,0.0,0.98931,1e-05,1.8688]
[1779886690133,53.34,75626.91,0.0,0.98932,1e-05,1.86711]
[1779886695167,53.34,75632.02,0.0,0.98936,1e-05,1.86162]
[1779886700203,53.35,75634.25,0.0,0.98937,1e-05,1.85957]
[1779886705238,53.35,75635.74,0.0,0.98938,1e-05,1.85839]
[1779886707254,53.35,75630.59,0.0,0.98934,1e-05,1.86475]
[1779886708260,53.35,75625.25,0.0,0.98929,1e-05,1.87123]
[1779886713295,53.35,75624.87,0.0,0.9893,1e-05,1.87074]
[1779886718387,53.36,75622.07,0.0,0.98927,1e-05,1.87461]
[1779886724370,53.36,75620.77,0.0,0.98926,1e-05,1.8768]
[1779886729406,53.36,75619.83,0.0,0.98924,1e-05,1.87846]
[1779886734441,53.37,75617.45,0.0,0.98922,1e-05,1.88185]
[1779886739476,53.37,75617.41,0.0,0.98922,1e-05,1.88244]
[1779886744510,53.37,75621.37,0.0,0.98925,1e-05,1.87826]
[1779886749549,53.38,75619.28,0.0,0.98922,1e-05,1.88134]
[1779886751561,53.38,75611.74,0.0,0.98916,1e-05,1.89062]
[1779886756597,53.38,75606.74,0.0,0.98912,1e-05,1.89712]
[1779886761631,53.38,75608.05,0.0,0.98913,1e-05,1.89599]
[1779886766666,53.38,75600.37,0.0,0.98906,1e-05,1.90575]
[1779886767673,53.39,75596.13,0.0,0.98903,1e-05,1.91098]
[1779886769687,53.39,75591.48,0.0,0.98899,1e-05,1.91677]
[1779886774727,53.39,75595.81,0.0,0.98903,1e-05,1.91035]
[1779886779757,53.39,75595.67,0.0,0.98902,1e-05,1.91088]
[1779886784793,53.39,75593.1,0.0,0.989,1e-05,1.91435]
[1779886789828,53.39,75592.21,0.0,0.98899,1e-05,1.91583]
[1779886794866,53.39,75590.79,0.0,0.98898,1e-05,1.91782]
[1779886799898,53.4,75587.59,0.0,0.98895,1e-05,1.92211]
[1779886803930,53.4,75593.26,0.0,0.98899,1e-05,1.91537]
[1779886804936,53.4,75614.85,0.0,0.98917,1e-05,1.8893]
[1779886805946,53.4,75632.31,0.0,0.98931,1e-05,1.86845]
[1779886806956,53.4,75639.89,0.0,0.98937,1e-05,1.85954]
[1779886807959,53.4,75650.24,0.0,0.98945,1e-05,1.84743]
[1779886809050,53.4,75661.37,0.0,0.98954,1e-05,1.83467]
[1779886809972,53.4,75658.4,0.0,0.98951,1e-05,1.83836]
[1779886815012,53.41,75664.03,0.0,0.98955,1e-05,1.83277]
[1779886818031,53.41,75658.57,0.0,0.9895,1e-05,1.83982]
[1779886819120,53.41,75659.3,0.0,0.98951,1e-05,1.83916]
[1779886820045,53.41,75659.3,0.0,0.98951,1e-05,1.83934]
[1779886821051,53.42,75668.01,0.0,0.98957,1e-05,1.82931]
[1779886822059,53.42,75666.89,0.0,0.98956,1e-05,1.83083]
[1779886825083,53.42,75656.97,0.0,0.98948,1e-05,1.8431]
[1779886826090,53.42,75652.51,0.0,0.98944,1e-05,1.84855]
[1779886828103,53.42,75650.31,0.0,0.98942,1e-05,1.8515]
[1779886833145,53.43,75644.75,0.0,0.98938,1e-05,1.85749]
[1779886835150,53.43,75643.79,0.0,0.98937,1e-05,1.85893]
[1779886838171,53.43,75652.22,0.0,0.98944,1e-05,1.84939]
[1779886839261,53.43,75658.59,0.0,0.98949,1e-05,1.84204]
[1779886841195,53.43,75661.34,0.0,0.98951,1e-05,1.83914]
[1779886846228,53.44,75661.86,0.0,0.9895,1e-05,1.83942]
[1779886851263,53.44,75659.29,0.0,0.98948,1e-05,1.84333]
[1779886856308,53.45,75660.43,0.0,0.98948,1e-05,1.84282]
[1779886859401,53.45,75646.1,0.0,0.98936,1e-05,1.86028]
[1779886861336,53.45,75642.86,0.0,0.98934,1e-05,1.86443]
[1779886864356,53.46,75639.12,0.0,0.9893,1e-05,1.86926]
[1779886869470,53.46,75645.73,0.0,0.98935,1e-05,1.862]
[1779886872411,53.46,75647.53,0.0,0.98937,1e-05,1.86025]
[1779886873418,53.46,75654.35,0.0,0.98942,1e-05,1.8523]
[1779886874427,53.46,75651.89,0.0,0.9894,1e-05,1.85536]
[1779886875432,53.46,75644.21,0.0,0.98934,1e-05,1.86462]
[1779886876440,53.46,75639.65,0.0,0.9893,1e-05,1.87017]
[1779886878454,53.47,75637.66,0.0,0.98928,1e-05,1.87277]
[1779886883489,53.47,75639.07,0.0,0.98929,1e-05,1.87165]
[1779886888525,53.47,75637.93,0.0,0.98928,1e-05,1.87357]
[1779886893558,53.47,75637.14,0.0,0.98927,1e-05,1.87362]
[1779886898592,53.48,75637.29,0.0,0.98927,1e-05,1.87398]
[1779886903627,53.48,75629.91,0.0,0.98921,1e-05,1.88336]
[1779886908663,53.48,75624.36,0.0,0.98916,1e-05,1.89051]
[1779886909750,53.48,75603.8,0.0,0.98899,1e-05,1.91546]
[1779886910677,53.48,75603.8,0.0,0.98899,1e-05,1.91553]
[1779886911688,53.48,75597.89,0.0,0.98894,1e-05,1.92278]
[1779886912690,53.48,75596.59,0.0,0.98893,1e-05,1.9244]
[1779886915712,53.49,75591.35,0.0,0.98889,1e-05,1.9309]
[1779886916719,53.49,75586.15,0.0,0.98885,1e-05,1.93729]
[1779886918733,53.49,75582.29,0.0,0.98881,1e-05,1.94205]
[1779886922762,53.49,75587.58,0.0,0.98886,1e-05,1.93556]
[1779886924776,53.49,75593.15,0.0,0.9889,1e-05,1.92877]
[1779886929892,53.49,75588.02,0.0,0.98886,1e-05,1.93516]
[1779886935853,53.49,75592.46,0.0,0.9889,1e-05,1.92981]
[1779886939962,53.49,75599.9,0.0,0.98896,1e-05,1.92079]
[1779886941896,53.49,75602.8,0.0,0.98898,1e-05,1.91731]
[1779886945923,53.49,75603.5,0.0,0.98898,1e-05,1.91662]
[1779886950036,53.49,75615.17,0.0,0.98908,1e-05,1.90265]
[1779886951967,53.49,75620.18,0.0,0.98913,1e-05,1.89527]
[1779886955996,53.49,75619.82,0.0,0.98912,1e-05,1.89603]
[1779886961030,53.49,75618.86,0.0,0.98911,1e-05,1.89761]
[1779886964051,53.5,75613.22,0.0,0.98906,1e-05,1.90474]
[1779886967073,53.5,75623.49,0.0,0.98915,1e-05,1.89248]
[1779886968081,53.5,75636.96,0.0,0.98925,1e-05,1.8764]
[1779886969086,53.5,75637.52,0.0,0.98926,1e-05,1.87595]
[1779886974123,53.5,75635.72,0.0,0.98924,1e-05,1.87867]
[1779886979158,53.5,75636.3,0.0,0.98924,1e-05,1.87852]
[1779886984194,53.51,75637.01,0.0,0.98924,1e-05,1.87809]
[1779886986206,53.51,75630.35,0.0,0.98919,1e-05,1.88637]
[1779886991328,53.51,75631.03,0.0,0.98919,1e-05,1.88601]
[1779886997285,53.51,75631.1,0.0,0.98919,1e-05,1.88648]
[1779887000306,53.52,75625.67,0.0,0.98914,1e-05,1.89328]
[1779887005341,53.52,75628.16,0.0,0.98916,1e-05,1.89071]
[1779887010375,53.52,75633.64,0.0,0.9892,1e-05,1.88457]
[1779887013396,53.52,75639.14,0.0,0.98925,1e-05,1.87683]
[1779887018431,53.52,75636.06,0.0,0.98922,1e-05,1.88103]
[1779887023466,53.53,75635.05,0.0,0.98921,1e-05,1.88271]
[1779887028501,53.53,75635.76,0.0,0.98921,1e-05,1.88231]
[1779887031621,53.53,75629.14,0.0,0.98916,1e-05,1.89052]
[1779887033536,53.53,75625.0,0.0,0.98912,1e-05,1.89567]
[1779887035550,53.53,75617.22,0.0,0.98906,1e-05,1.90518]
[1779887037564,53.53,75614.57,0.0,0.98904,1e-05,1.90849]
[1779887042598,53.53,75611.31,0.0,0.98901,1e-05,1.9127]
[1779887046627,53.54,75604.65,0.0,0.98895,1e-05,1.92097]
[1779887047634,53.54,75598.88,0.0,0.98891,1e-05,1.92804]
[1779887048641,53.54,75597.21,0.0,0.98889,1e-05,1.93011]
[1779887053677,53.54,75600.4,0.0,0.98892,1e-05,1.9263]
[1779887055690,53.54,75591.72,0.0,0.98885,1e-05,1.93694]
[1779887057704,53.54,75585.2,0.0,0.98879,1e-05,1.94493]
[1779887058710,53.54,75574.74,0.0,0.9887,1e-05,1.95782]
[1779887059718,53.54,75573.45,0.0,0.98869,1e-05,1.95937]
[1779887064753,53.53,75577.06,0.0,0.98873,1e-05,1.95469]
[1779887069788,53.53,75577.46,0.0,0.98873,1e-05,1.95397]
[1779887074823,53.53,75579.7,0.0,0.98876,1e-05,1.94949]
[1779887079858,53.53,75578.84,0.0,0.98875,1e-05,1.95036]
[1779887081979,53.53,75568.25,0.0,0.98866,1e-05,1.96336]
[1779887082891,53.53,75568.38,0.0,0.98867,1e-05,1.96314]
[1779887087919,53.53,75568.09,0.0,0.98867,1e-05,1.96318]
[1779887092950,53.53,75565.18,0.0,0.98864,1e-05,1.96649]
[1779887093957,53.53,75559.73,0.0,0.9886,1e-05,1.9732]
[1779887095971,53.53,75555.42,0.0,0.98856,1e-05,1.97842]
[1779887101007,53.52,75551.95,0.0,0.98854,1e-05,1.98233]
[1779887106041,53.52,75550.55,0.0,0.98853,1e-05,1.98366]
[1779887111080,53.52,75543.66,0.0,0.98847,1e-05,1.99186]
[1779887112190,53.52,75534.23,0.0,0.98839,1e-05,2.00362]
[1779887113093,53.52,75534.23,0.0,0.98839,1e-05,2.00349]
[1779887115108,53.52,75535.76,0.0,0.98841,1e-05,2.00133]
[1779887116114,53.52,75527.9,0.0,0.98834,1e-05,2.01114]
[1779887117122,53.52,75525.47,0.0,0.98832,1e-05,2.01408]
[1779887121165,53.51,75514.32,0.0,0.98823,1e-05,2.02767]
[1779887122280,53.51,75503.79,0.0,0.98814,1e-05,2.04094]
[1779887123171,53.51,75503.79,0.0,0.98814,1e-05,2.04076]
[1779887127206,53.51,75481.74,0.0,0.98795,1e-05,2.06838]
[1779887128234,53.5,75481.41,0.0,0.98795,1e-05,2.06839]
[1779887129231,53.5,75473.14,0.0,0.98787,1e-05,2.07911]
[1779887130240,53.5,75482.88,0.0,0.98796,1e-05,2.06625]
[1779887131248,53.5,75493.08,0.0,0.98806,1e-05,2.05131]
[1779887132365,53.5,75511.02,0.0,0.98822,1e-05,2.02812]
[1779887133260,53.5,75511.02,0.0,0.98822,1e-05,2.02791]
[1779887134267,53.5,75516.21,0.0,0.98827,1e-05,2.02113]
[1779887135274,53.5,75521.07,0.0,0.98831,1e-05,2.01481]
[1779887136281,53.5,75525.94,0.0,0.98836,1e-05,2.00836]
[1779887141316,53.49,75535.43,0.0,0.98844,1e-05,1.99577]
[1779887146350,53.49,75538.28,0.0,0.98847,1e-05,1.99165]
[1779887151385,53.49,75541.09,0.0,0.9885,1e-05,1.98758]
[1779887152505,53.49,75554.7,0.0,0.98861,1e-05,1.97048]
[1779887154407,53.49,75559.66,0.0,0.98866,1e-05,1.96414]
[1779887155413,53.49,75561.43,0.0,0.98867,1e-05,1.96188]
[1779887157428,53.48,75568.95,0.0,0.98874,1e-05,1.95247]
[1779887159440,53.48,75574.72,0.0,0.98878,1e-05,1.94528]
[1779887160448,53.48,75575.25,0.0,0.98879,1e-05,1.9446]
[1779887162576,53.48,75569.89,0.0,0.98874,1e-05,1.95116]
[1779887164476,53.48,75563.53,0.0,0.98869,1e-05,1.95897]
[1779887165484,53.48,75553.83,0.0,0.98861,1e-05,1.97097]
[1779887166491,53.48,75548.61,0.0,0.98857,1e-05,1.97741]
[1779887169517,53.48,75547.48,0.0,0.98856,1e-05,1.97859]
[1779887174554,53.48,75546.5,0.0,0.98855,1e-05,1.97942]
[1779887179591,53.48,75544.45,0.0,0.98854,1e-05,1.98158]
[1779887184626,53.48,75542.98,0.0,0.98853,1e-05,1.98298]
[1779887187647,53.47,75536.33,0.0,0.98847,1e-05,1.99103]
[1779887191676,53.47,75534.31,0.0,0.98847,1e-05,1.99163]
[1779887195712,53.47,75527.63,0.0,0.98841,1e-05,1.99958]
[1779887199739,53.47,75534.16,0.0,0.98847,1e-05,1.99086]
[1779887204775,53.46,75535.5,0.0,0.98849,1e-05,1.98863]
[1779887205781,53.46,75543.16,0.0,0.98855,1e-05,1.97893]
[1779887206788,53.46,75544.99,0.0,0.98857,1e-05,1.97656]
[1779887210817,53.46,75550.11,0.0,0.98862,1e-05,1.96984]
[1779887214843,53.46,75552.07,0.0,0.98863,1e-05,1.96713]
[1779887216858,53.46,75536.39,0.0,0.9885,1e-05,1.98656]
[1779887217866,53.46,75519.04,0.0,0.98835,1e-05,2.00831]
[1779887218872,53.46,75511.08,0.0,0.98829,1e-05,2.01826]
[1779887219879,53.46,75515.55,0.0,0.98833,1e-05,2.01243]
[1779887221893,53.46,75522.04,0.0,0.98838,1e-05,2.00394]
[1779887223908,53.45,75525.9,0.0,0.98842,1e-05,1.99883]
[1779887227934,53.45,75516.98,0.0,0.98834,1e-05,2.00962]
[1779887233071,53.45,75522.49,0.0,0.9884,1e-05,2.002]
[1779887239015,53.44,75517.77,0.0,0.98836,1e-05,2.00721]
[1779887243140,53.44,75510.49,0.0,0.9883,1e-05,2.0159]
[1779887249084,53.44,75506.85,0.0,0.98827,1e-05,2.01972]
[1779887254120,53.43,75507.23,0.0,0.98829,1e-05,2.01709]
[1779887259155,53.43,75493.65,0.0,0.98818,1e-05,2.03379]
[1779887260162,53.43,75486.78,0.0,0.98812,1e-05,2.04244]
[1779887261169,53.43,75488.38,0.0,0.98813,1e-05,2.04023]
[1779887262176,53.43,75481.72,0.0,0.98807,1e-05,2.04863]
[1779887263280,53.43,75480.79,0.0,0.98807,1e-05,2.04965]
[1779887267211,53.42,75488.26,0.0,0.98814,1e-05,2.03935]
[1779887268218,53.42,75490.82,0.0,0.98816,1e-05,2.03592]
[1779887271240,53.42,75497.24,0.0,0.98822,1e-05,2.02727]
[1779887276278,53.42,75494.28,0.0,0.9882,1e-05,2.03037]
[1779887281312,53.41,75499.23,0.0,0.98825,1e-05,2.02338]
[1779887283424,53.41,75504.33,0.0,0.98829,1e-05,2.01651]
[1779887286348,53.41,75500.29,0.0,0.98826,1e-05,2.02143]
[1779887287355,53.41,75493.7,0.0,0.9882,1e-05,2.0297]
[1779887288362,53.41,75493.02,0.0,0.9882,1e-05,2.03043]
[1779887289369,53.41,75486.55,0.0,0.98814,1e-05,2.03857]
[1779887290375,53.41,75483.38,0.0,0.98812,1e-05,2.04247]
[1779887295413,53.4,75482.13,0.0,0.98811,1e-05,2.04307]
[1779887300447,53.4,75481.54,0.0,0.98811,1e-05,2.04302]
[1779887303566,53.39,75465.38,0.0,0.98797,1e-05,2.06338]
[1779887304475,53.39,75465.38,0.0,0.98797,1e-05,2.06319]
[1779887309509,53.39,75469.15,0.0,0.98801,1e-05,2.05734]
[1779887313637,53.38,75462.3,0.0,0.98797,1e-05,2.06389]
[1779887315551,53.38,75459.76,0.0,0.98795,1e-05,2.06677]
[1779887320585,53.38,75463.0,0.0,0.98798,1e-05,2.06152]
[1779887323706,53.37,75453.12,0.0,0.9879,1e-05,2.0737]
[1779887329650,53.37,75454.35,0.0,0.98792,1e-05,2.07075]
[1779887333786,53.36,75446.08,0.0,0.98785,1e-05,2.08064]
[1779887335694,53.36,75445.89,0.0,0.98785,1e-05,2.08042]
[1779887337713,53.36,75451.68,0.0,0.98791,1e-05,2.07241]
[1779887339724,53.36,75454.14,0.0,0.98793,1e-05,2.06877]
[1779887344760,53.35,75451.79,0.0,0.98792,1e-05,2.07073]
[1779887346790,53.35,75441.78,0.0,0.98783,1e-05,2.08333]
[1779887347786,53.35,75442.07,0.0,0.98784,1e-05,2.0827]
[1779887349809,53.34,75449.63,0.0,0.98791,1e-05,2.07237]
[1779887351815,53.34,75440.21,0.0,0.98783,1e-05,2.08421]
[1779887352821,53.34,75436.15,0.0,0.98779,1e-05,2.08928]
[1779887355843,53.34,75433.42,0.0,0.98777,1e-05,2.09209]
[1779887360881,53.33,75428.61,0.0,0.98774,1e-05,2.09712]
[1779887365915,53.32,75425.83,0.0,0.98772,1e-05,2.09947]
[1779887369941,53.32,75421.11,0.0,0.98768,1e-05,2.10461]
[1779887370950,53.32,75412.09,0.0,0.9876,1e-05,2.11625]
[1779887371956,53.31,75409.97,0.0,0.9876,1e-05,2.1172]
[1779887374976,53.31,75410.32,0.0,0.98761,1e-05,2.11582]
[1779887380038,53.3,75417.37,0.0,0.98768,1e-05,2.10499]
[1779887381046,53.3,75423.95,0.0,0.98774,1e-05,2.09604]
[1779887382052,53.3,75420.79,0.0,0.98771,1e-05,2.09992]
[1779887386083,53.29,75416.13,0.0,0.98768,1e-05,2.10494]
[1779887388094,53.29,75425.71,0.0,0.98777,1e-05,2.09176]
[1779887389101,53.29,75430.72,0.0,0.98782,1e-05,2.08493]
[1779887391115,53.29,75430.94,0.0,0.98782,1e-05,2.08414]
[1779887396150,53.28,75423.94,0.0,0.98777,1e-05,2.09209]
[1779887398165,53.28,75418.09,0.0,0.98772,1e-05,2.09925]
[1779887401186,53.27,75410.9,0.0,0.98766,1e-05,2.10791]
[1779887404293,53.27,75419.79,0.0,0.98775,1e-05,2.09535]
[1779887405214,53.27,75419.79,0.0,0.98775,1e-05,2.09507]
[1779887408262,53.26,75428.74,0.0,0.98783,1e-05,2.08255]
[1779887409269,53.26,75434.48,0.0,0.98789,1e-05,2.07458]
[1779887414368,53.26,75431.78,0.0,0.98787,1e-05,2.0772]
[1779887418346,53.25,75430.23,0.0,0.98786,1e-05,2.07831]
[1779887423381,53.25,75421.25,0.0,0.98779,1e-05,2.0889]
[1779887424439,53.25,75406.72,0.0,0.98765,1e-05,2.10866]
[1779887425394,53.25,75406.72,0.0,0.98765,1e-05,2.10926]
[1779887428419,53.25,75412.45,0.0,0.98771,1e-05,2.10083]
[1779887433452,53.24,75415.04,0.0,0.98775,1e-05,2.0945]
[1779887438488,53.23,75418.45,0.0,0.98779,1e-05,2.08869]
[1779887440502,53.23,75413.66,0.0,0.98775,1e-05,2.09445]
[1779887441559,53.23,75419.01,0.0,0.9878,1e-05,2.08715]
[1779887443526,53.23,75424.37,0.0,0.98785,1e-05,2.07959]
[1779887448558,53.22,75425.17,0.0,0.98787,1e-05,2.07729]
[1779887451630,53.22,75430.9,0.0,0.98792,1e-05,2.06908]
[1779887453595,53.21,75435.56,0.0,0.98797,1e-05,2.06255]
[1779887458629,53.21,75435.02,0.0,0.98797,1e-05,2.06217]
[1779887463665,53.2,75444.01,0.0,0.98806,1e-05,2.04927]
[1779887466688,53.2,75443.78,0.0,0.98806,1e-05,2.04902]
[1779887469712,53.2,75438.76,0.0,0.98802,1e-05,2.05496]
[1779887471774,53.2,75433.13,0.0,0.98797,1e-05,2.06208]
[1779887474744,53.19,75428.95,0.0,0.98794,1e-05,2.06671]
[1779887478769,53.19,75418.92,0.0,0.98785,1e-05,2.07895]
[1779887479777,53.19,75417.37,0.0,0.98784,1e-05,2.08074]
[1779887484811,53.18,75420.97,0.0,0.98788,1e-05,2.07485]
[1779887489846,53.17,75422.48,0.0,0.9879,1e-05,2.07179]
[1779887494884,53.17,75425.26,0.0,0.98794,1e-05,2.06556]
[1779887499919,53.16,75427.67,0.0,0.98797,1e-05,2.06143]
[1779887504952,53.16,75426.91,0.0,0.98797,1e-05,2.06145]
[1779887509988,53.15,75427.44,0.0,0.98798,1e-05,2.05981]
[1779887515022,53.15,75425.2,0.0,0.98797,1e-05,2.06178]
[1779887520060,53.14,75425.59,0.0,0.98798,1e-05,2.06032]
[1779887525096,53.14,75423.36,0.0,0.98797,1e-05,2.06226]
[1779887529123,53.13,75428.52,0.0,0.98802,1e-05,2.05478]
[1779887534158,53.13,75431.47,0.0,0.98805,1e-05,2.05005]
[1779887539193,53.13,75427.25,0.0,0.98802,1e-05,2.05465]
[1779887544228,53.12,75427.67,0.0,0.98803,1e-05,2.0532]
[1779887549267,53.12,75429.87,0.0,0.98805,1e-05,2.04946]
[1779887554298,53.11,75428.45,0.0,0.98805,1e-05,2.04893]
[1779887559333,53.11,75425.91,0.0,0.98804,1e-05,2.05142]
[1779887561422,53.11,75419.34,0.0,0.98798,1e-05,2.05962]
[1779887565375,53.1,75414.09,0.0,0.98794,1e-05,2.06576]
[1779887567389,53.1,75410.1,0.0,0.98791,1e-05,2.07059]
[1779887570411,53.1,75417.26,0.0,0.98797,1e-05,2.06066]
[1779887575448,53.09,75419.79,0.0,0.988,1e-05,2.05645]
[1779887580484,53.09,75422.96,0.0,0.98804,1e-05,2.05143]
[1779887583505,53.08,75417.8,0.0,0.98799,1e-05,2.05759]
[1779887588541,53.08,75411.53,0.0,0.98794,1e-05,2.06479]
[1779887589546,53.08,75405.53,0.0,0.98789,1e-05,2.07242]
[1779887590554,53.08,75407.12,0.0,0.98791,1e-05,2.07012]
[1779887593578,53.07,75396.22,0.0,0.98781,1e-05,2.08376]
[1779887594593,53.08,75391.31,0.0,0.98777,1e-05,2.09085]
[1779887595593,53.08,75382.65,0.0,0.98768,1e-05,2.10291]
[1779887596599,53.08,75377.76,0.0,0.98763,1e-05,2.11]
[1779887600627,53.08,75368.74,0.0,0.98755,1e-05,2.1217]
[1779887601704,53.08,75369.52,0.0,0.98756,1e-05,2.12123]
[1779887604656,53.08,75379.79,0.0,0.98766,1e-05,2.10664]
[1779887605664,53.08,75382.37,0.0,0.98768,1e-05,2.10294]
[1779887610698,53.07,75371.81,0.0,0.98759,1e-05,2.11558]
[1779887611776,53.07,75363.14,0.0,0.98752,1e-05,2.12616]
[1779887613720,53.07,75361.04,0.0,0.9875,1e-05,2.12834]
[1779887618754,53.06,75365.34,0.0,0.98755,1e-05,2.12105]
[1779887623789,53.06,75359.9,0.0,0.9875,1e-05,2.12855]
[1779887625802,53.07,75349.67,0.0,0.9874,1e-05,2.14342]
[1779887627821,53.08,75348.55,0.0,0.98738,1e-05,2.14604]
[1779887632858,53.09,75346.8,0.0,0.98735,1e-05,2.15108]
[1779887635877,53.1,75337.9,0.0,0.98725,1e-05,2.16523]
[1779887636883,53.1,75331.08,0.0,0.98718,1e-05,2.1745]
[1779887637890,53.1,75327.8,0.0,0.98715,1e-05,2.17947]
[1779887638897,53.11,75324.63,0.0,0.98712,1e-05,2.18429]
[1779887640912,53.11,75326.41,0.0,0.98713,1e-05,2.18282]
[1779887641988,53.11,75334.44,0.0,0.9872,1e-05,2.17282]
[1779887642926,53.12,75334.44,0.0,0.98719,1e-05,2.17331]
[1779887645947,53.12,75325.27,0.0,0.9871,1e-05,2.18727]
[1779887648966,53.13,75321.43,0.0,0.98705,1e-05,2.19392]
[1779887650981,53.14,75318.78,0.0,0.98702,1e-05,2.19846]
[1779887654003,53.14,75309.34,0.0,0.98692,1e-05,2.21277]
[1779887655017,53.14,75305.03,0.0,0.98687,1e-05,2.21914]
[1779887660050,53.15,75308.53,0.0,0.98689,1e-05,2.21635]
[1779887665085,53.16,75311.89,0.0,0.98691,1e-05,2.21377]
[1779887667097,53.17,75319.27,0.0,0.98698,1e-05,2.20443]
[1779887669110,53.17,75320.33,0.0,0.98698,1e-05,2.20383]
[1779887671159,53.18,75326.66,0.0,0.98705,1e-05,2.1944]
[1779887672210,53.18,75337.12,0.0,0.98714,1e-05,2.18056]
[1779887674168,53.18,75344.37,0.0,0.9872,1e-05,2.17161]
[1779887675174,53.19,75344.96,0.0,0.98721,1e-05,2.17129]
[1779887680205,53.2,75344.56,0.0,0.98719,1e-05,2.17422]
[1779887682274,53.2,75350.55,0.0,0.98724,1e-05,2.16704]
[1779887686247,53.21,75343.02,0.0,0.98715,1e-05,2.17917]
[1779887691282,53.22,75341.26,0.0,0.98712,1e-05,2.18388]
[1779887696317,53.24,75343.3,0.0,0.98712,1e-05,2.1834]
[1779887701353,53.25,75342.55,0.0,0.9871,1e-05,2.18674]
[1779887702416,53.25,75334.91,0.0,0.98703,1e-05,2.19763]
[1779887704373,53.25,75326.97,0.0,0.98694,1e-05,2.20942]
[1779887705380,53.26,75320.71,0.0,0.98688,1e-05,2.21846]
[1779887706388,53.26,75323.15,0.0,0.9869,1e-05,2.2155]
[1779887707398,53.26,75328.65,0.0,0.98695,1e-05,2.20835]
[1779887709409,53.26,75327.06,0.0,0.98693,1e-05,2.21138]
[1779887711425,53.27,75322.42,0.0,0.98688,1e-05,2.2186]
[1779887712486,53.27,75330.22,0.0,0.98695,1e-05,2.20827]
[1779887714444,53.28,75330.95,0.0,0.98695,1e-05,2.20812]
[1779887716457,53.28,75321.71,0.0,0.98686,1e-05,2.22169]
[1779887717464,53.28,75316.95,0.0,0.98681,1e-05,2.22867]
[1779887719478,53.29,75313.23,0.0,0.98677,1e-05,2.23461]
[1779887722499,53.29,75322.69,0.0,0.98685,1e-05,2.22267]
[1779887723506,53.29,75328.12,0.0,0.9869,1e-05,2.21559]
[1779887724510,53.3,75329.19,0.0,0.98691,1e-05,2.21453]
[1779887726529,53.3,75334.76,0.0,0.98696,1e-05,2.20773]
[1779887727534,53.3,75328.13,0.0,0.98689,1e-05,2.21727]
[1779887728542,53.3,75321.54,0.0,0.98682,1e-05,2.22678]
[1779887729548,53.31,75321.45,0.0,0.98682,1e-05,2.22731]
[1779887731564,53.31,75316.21,0.0,0.98677,1e-05,2.23373]
[1779887736599,53.32,75318.94,0.0,0.98678,1e-05,2.2323]
[1779887737658,53.32,75324.02,0.0,0.98683,1e-05,2.22528]
[1779887739622,53.33,75318.86,0.0,0.98677,1e-05,2.23362]
[1779887744658,53.34,75317.36,0.0,0.98675,1e-05,2.2376]
[1779887749694,53.35,75313.69,0.0,0.9867,1e-05,2.24459]
[1779887751709,53.35,75305.6,0.0,0.98661,1e-05,2.25657]
[1779887752770,53.35,75295.29,0.0,0.98651,1e-05,2.27134]
[1779887753722,53.35,75295.29,0.0,0.98651,1e-05,2.27166]
[1779887758759,53.36,75301.7,0.0,0.98656,1e-05,2.26433]
[1779887761779,53.37,75296.36,0.0,0.9865,1e-05,2.27278]
[1779887766815,53.37,75295.21,0.0,0.98648,1e-05,2.276]
[1779887771848,53.38,75292.19,0.0,0.98644,1e-05,2.28181]
[1779887776884,53.39,75291.3,0.0,0.98642,1e-05,2.28458]
[1779887780913,53.39,75297.07,0.0,0.98647,1e-05,2.27769]
[1779887785946,53.4,75298.47,0.0,0.98647,1e-05,2.27732]
[1779887790983,53.41,75299.64,0.0,0.98647,1e-05,2.27727]
[1779887793057,53.41,75306.51,0.0,0.98654,1e-05,2.26664]
[1779887796025,53.42,75315.55,0.0,0.98662,1e-05,2.25503]
[1779887797026,53.42,75317.9,0.0,0.98665,1e-05,2.25211]
[1779887801057,53.43,75312.18,0.0,0.98658,1e-05,2.26148]
[1779887806093,53.43,75310.11,0.0,0.98655,1e-05,2.26603]
[1779887808105,53.44,75303.48,0.0,0.98648,1e-05,2.27595]
[1779887810120,53.44,75290.7,0.0,0.98635,1e-05,2.29453]
[1779887811130,53.44,75272.04,0.0,0.98616,1e-05,2.32127]
[1779887812136,53.44,75263.14,0.0,0.98607,1e-05,2.33421]
[1779887813208,53.45,75280.13,0.0,0.98623,1e-05,2.31198]
[1779887814155,53.45,75280.88,0.0,0.98623,1e-05,2.31114]
[1779887815163,53.46,75288.04,0.0,0.9863,1e-05,2.30123]
[1779887816164,53.46,75290.91,0.0,0.98633,1e-05,2.29743]
[1779887821201,53.46,75287.89,0.0,0.98629,1e-05,2.30299]
[1779887826236,53.48,75294.4,0.0,0.98633,1e-05,2.2966]
[1779887831270,53.5,75305.79,0.0,0.98642,1e-05,2.2844]
[1779887832277,53.5,75308.39,0.0,0.98644,1e-05,2.28154]
[1779887837313,53.52,75308.75,0.0,0.98641,1e-05,2.28579]
[1779887840334,53.53,75314.16,0.0,0.98645,1e-05,2.27979]
[1779887842348,53.54,75319.93,0.0,0.98649,1e-05,2.27411]
[1779887846374,53.56,75324.97,0.0,0.98652,1e-05,2.27031]
[1779887851410,53.58,75326.84,0.0,0.98652,1e-05,2.27003]
[1779887853490,53.59,75318.07,0.0,0.98642,1e-05,2.28388]
[1779887854431,53.59,75318.07,0.0,0.98642,1e-05,2.28465]
[1779887857453,53.6,75312.65,0.0,0.98635,1e-05,2.29455]
[1779887858459,53.6,75304.18,0.0,0.98626,1e-05,2.30723]
[1779887860474,53.61,75294.77,0.0,0.98616,1e-05,2.32201]
[1779887862487,53.62,75300.38,0.0,0.9862,1e-05,2.31549]
[1779887866515,53.63,75306.26,0.0,0.98624,1e-05,2.31009]
[1779887871551,53.64,75306.29,0.0,0.98623,1e-05,2.31218]
[1779887873630,53.65,75315.53,0.0,0.98632,1e-05,2.29959]
[1779887874570,53.65,75315.53,0.0,0.98631,1e-05,2.29984]
[1779887875578,53.65,75321.91,0.0,0.98638,1e-05,2.29112]
[1779887880615,53.65,75326.3,0.0,0.98641,1e-05,2.28628]
[1779887885648,53.66,75321.58,0.0,0.98635,1e-05,2.29422]
[1779887890685,53.67,75322.96,0.0,0.98636,1e-05,2.29357]
[1779887896726,53.67,75321.59,0.0,0.98634,1e-05,2.29702]
[1779887901761,53.68,75320.52,0.0,0.98632,1e-05,2.29978]
[1779887906795,53.69,75317.83,0.0,0.98627,1e-05,2.30578]
[1779887911831,53.71,75321.55,0.0,0.98629,1e-05,2.30263]
[1779887916867,53.73,75323.55,0.0,0.98629,1e-05,2.30358]
[1779887921902,53.75,75323.17,0.0,0.98626,1e-05,2.30782]
[1779887923981,53.75,75334.41,0.0,0.98636,1e-05,2.29352]
[1779887925938,53.76,75336.86,0.0,0.98637,1e-05,2.29162]
[1779887930985,53.78,75336.22,0.0,0.98634,1e-05,2.29637]
[1779887936021,53.8,75338.39,0.0,0.98634,1e-05,2.2971]
[1779887939041,53.81,75343.95,0.0,0.98638,1e-05,2.2911]
[1779887941054,53.81,75350.96,0.0,0.98644,1e-05,2.28185]
[1779887944124,53.81,75357.38,0.0,0.9865,1e-05,2.27373]
[1779887950121,53.82,75355.52,0.0,0.98647,1e-05,2.27804]
[1779887952134,53.83,75350.49,0.0,0.98642,1e-05,2.28559]
[1779887954195,53.83,75343.3,0.0,0.98634,1e-05,2.29617]
[1779887959185,53.83,75348.49,0.0,0.98639,1e-05,2.29016]
[1779887960190,53.84,75352.57,0.0,0.98642,1e-05,2.28472]
[1779887963216,53.84,75359.4,0.0,0.98649,1e-05,2.27603]
[1779887965226,53.84,75362.85,0.0,0.98652,1e-05,2.27181]
[1779887968248,53.85,75370.76,0.0,0.98659,1e-05,2.26171]
[1779887969253,53.85,75374.89,0.0,0.98662,1e-05,2.2563]
[1779887971267,53.85,75376.36,0.0,0.98664,1e-05,2.25327]
[1779887976301,53.86,75374.05,0.0,0.98661,1e-05,2.25804]
[1779887980331,53.87,75368.4,0.0,0.98655,1e-05,2.2671]
[1779887985369,53.87,75367.24,0.0,0.98653,1e-05,2.27019]
[1779887990412,53.88,75362.84,0.0,0.98647,1e-05,2.27777]
[1779887993432,53.88,75361.12,0.0,0.98645,1e-05,2.28099]
[1779887998467,53.89,75362.81,0.0,0.98646,1e-05,2.28028]
[1779888003501,53.9,75369.34,0.0,0.98651,1e-05,2.27258]
[1779888008537,53.9,75364.62,0.0,0.98646,1e-05,2.28024]
[1779888009544,53.91,75355.05,0.0,0.98636,1e-05,2.2941]
[1779888010552,53.91,75349.98,0.0,0.98631,1e-05,2.3012]
[1779888011558,53.91,75343.91,0.0,0.98625,1e-05,2.31016]
[1779888013572,53.91,75336.85,0.0,0.98617,1e-05,2.32051]
[1779888018606,53.92,75337.56,0.0,0.98617,1e-05,2.32051]
[1779888023642,53.92,75333.26,0.0,0.98612,1e-05,2.32757]
[1779888028677,53.93,75335.3,0.0,0.98614,1e-05,2.32566]
[1779888033713,53.93,75335.33,0.0,0.98614,1e-05,2.32494]
[1779888036734,53.93,75340.15,0.0,0.98618,1e-05,2.31875]
[1779888038747,53.94,75346.99,0.0,0.98625,1e-05,2.30956]
[1779888042778,53.94,75352.38,0.0,0.9863,1e-05,2.3029]
[1779888047815,53.95,75343.28,0.0,0.9862,1e-05,2.31677]
[1779888048819,53.95,75334.09,0.0,0.9861,1e-05,2.32992]
[1779888049825,53.95,75329.09,0.0,0.98605,1e-05,2.33717]
[1779888051839,53.95,75323.37,0.0,0.98599,1e-05,2.34561]
[1779888056874,53.95,75324.08,0.0,0.986,1e-05,2.34537]
[1779888061931,53.96,75300.2,0.0,0.98575,1e-05,2.38025]
[1779888062918,53.96,75281.51,0.0,0.98556,1e-05,2.40727]
[1779888063923,53.96,75277.41,0.0,0.98551,1e-05,2.41332]
[1779888068962,53.96,75278.93,0.0,0.98553,1e-05,2.41128]
[1779888069966,53.96,75270.77,0.0,0.98544,1e-05,2.42319]
[1779888070975,53.96,75265.1,0.0,0.98538,1e-05,2.43149]
[1779888076014,53.96,75261.49,0.0,0.98535,1e-05,2.43682]
[1779888077024,53.96,75252.71,0.0,0.98525,1e-05,2.4497]
[1779888078030,53.96,75247.1,0.0,0.98519,1e-05,2.45794]
[1779888080046,53.96,75240.75,0.0,0.98513,1e-05,2.46724]
[1779888085142,53.96,75242.43,0.0,0.98515,1e-05,2.46449]
[1779888089107,53.95,75256.47,0.0,0.9853,1e-05,2.44362]
[1779888091120,53.95,75250.72,0.0,0.98525,1e-05,2.45032]
[1779888095218,53.95,75263.12,0.0,0.98538,1e-05,2.43204]
[1779888097162,53.95,75265.44,0.0,0.9854,1e-05,2.42867]
[1779888102197,53.95,75261.31,0.0,0.98536,1e-05,2.43474]
[1779888107232,53.95,75262.65,0.0,0.98537,1e-05,2.4328]
[1779888112267,53.95,75261.19,0.0,0.98536,1e-05,2.43495]
[1779888117302,53.95,75257.83,0.0,0.98532,1e-05,2.43984]
[1779888122337,53.95,75257.15,0.0,0.98531,1e-05,2.4408]
[1779888127372,53.95,75259.01,0.0,0.98533,1e-05,2.43805]
[1779888132408,53.95,75257.79,0.0,0.98532,1e-05,2.43983]
[1779888137443,53.95,75259.42,0.0,0.98534,1e-05,2.43741]
[1779888142478,53.95,75255.76,0.0,0.9853,1e-05,2.44276]
[1779888145588,53.95,75262.43,0.0,0.98537,1e-05,2.43293]
[1779888147512,53.95,75269.92,0.0,0.98545,1e-05,2.42197]
[1779888148522,53.95,75277.26,0.0,0.98552,1e-05,2.4113]
[1779888149528,53.95,75281.74,0.0,0.98557,1e-05,2.40483]
[1779888150534,53.95,75274.54,0.0,0.9855,1e-05,2.41536]
[1779888151544,53.95,75270.04,0.0,0.98546,1e-05,2.42024]
[1779888153557,53.95,75264.82,0.0,0.9854,1e-05,2.4279]
[1779888158592,53.95,75262.92,0.0,0.98538,1e-05,2.43071]
[1779888162620,53.95,75256.43,0.0,0.98532,1e-05,2.44023]
[1779888164632,53.95,75253.02,0.0,0.98528,1e-05,2.44521]
[1779888169667,53.95,75253.74,0.0,0.98529,1e-05,2.44403]
[1779888174704,53.95,75254.31,0.0,0.9853,1e-05,2.4431]
[1779888179742,53.95,75253.91,0.0,0.98529,1e-05,2.44359]
[1779888183793,53.95,75257.5,0.0,0.98533,1e-05,2.43827]
[1779888185868,53.95,75249.42,0.0,0.98525,1e-05,2.45011]
[1779888189815,53.95,75256.58,0.0,0.98532,1e-05,2.43948]
[1779888192837,53.95,75264.14,0.0,0.9854,1e-05,2.42841]
[1779888197871,53.95,75262.65,0.0,0.98538,1e-05,2.43065]
[1779888200892,53.95,75267.83,0.0,0.98544,1e-05,2.42314]
[1779888204920,53.95,75275.7,0.0,0.98552,1e-05,2.4118]
[1779888209955,53.95,75279.73,0.0,0.98556,1e-05,2.40619]
[1779888214989,53.96,75282.84,0.0,0.9856,1e-05,2.40024]
[1779888220025,53.96,75286.35,0.0,0.98563,1e-05,2.39544]
[1779888224054,53.96,75280.07,0.0,0.98557,1e-05,2.40474]
[1779888229088,53.96,75278.7,0.0,0.98555,1e-05,2.40692]
[1779888230096,53.96,75272.87,0.0,0.98549,1e-05,2.41542]
[1779888231103,53.96,75267.82,0.0,0.98544,1e-05,2.42281]
[1779888236222,53.96,75268.09,0.0,0.98544,1e-05,2.42253]
[1779888242179,53.96,75270.14,0.0,0.98546,1e-05,2.41973]
[1779888244193,53.96,75264.42,0.0,0.9854,1e-05,2.42814]
[1779888249228,53.96,75261.67,0.0,0.98537,1e-05,2.43226]
[1779888253257,53.96,75253.26,0.0,0.98528,1e-05,2.44466]
[1779888258292,53.96,75253.04,0.0,0.98528,1e-05,2.44498]
[1779888265340,53.96,75253.22,0.0,0.98528,1e-05,2.44471]
[1779888270375,53.96,75258.39,0.0,0.98534,1e-05,2.43712]
[1779888275409,53.96,75252.83,0.0,0.98529,1e-05,2.44358]
[1779888280448,53.96,75255.96,0.0,0.98532,1e-05,2.43897]
[1779888285483,53.96,75258.97,0.0,0.98535,1e-05,2.43457]
[1779888290520,53.96,75259.65,0.0,0.98536,1e-05,2.43361]
[1779888295556,53.96,75258.29,0.0,0.98534,1e-05,2.43564]
[1779888299612,53.96,75264.68,0.0,0.98541,1e-05,2.42631]
[1779888300601,53.96,75272.23,0.0,0.98549,1e-05,2.4153]
[1779888302611,53.96,75263.88,0.0,0.9854,1e-05,2.42749]
[1779888304633,53.96,75248.97,0.0,0.98525,1e-05,2.4494]
[1779888305658,53.96,75235.25,0.0,0.9851,1e-05,2.46968]
[1779888306800,53.96,75232.42,0.0,0.98507,1e-05,2.47389]
[1779888307652,53.96,75232.82,0.0,0.98508,1e-05,2.47324]
[1779888312686,53.96,75234.47,0.0,0.98509,1e-05,2.47045]
[1779888314700,53.96,75227.38,0.0,0.98502,1e-05,2.48086]
[1779888315722,53.96,75223.7,0.0,0.98498,1e-05,2.48625]
[1779888316869,53.96,75215.1,0.0,0.98489,1e-05,2.49901]
[1779888317730,53.96,75215.1,0.0,0.98489,1e-05,2.4989]
[1779888322764,53.96,75215.1,0.0,0.98489,1e-05,2.49836]
[1779888324779,53.95,75225.05,0.0,0.985,1e-05,2.48328]
[1779888325786,53.95,75230.21,0.0,0.98506,1e-05,2.47553]
[1779888326940,53.95,75231.31,0.0,0.98507,1e-05,2.47377]
[1779888332835,53.95,75232.78,0.0,0.9851,1e-05,2.46955]
[1779888334851,53.95,75224.09,0.0,0.98501,1e-05,2.48228]
[1779888338891,53.95,75201.71,0.0,0.98477,1e-05,2.51554]
[1779888339893,53.95,75180.16,0.0,0.98453,1e-05,2.54855]
[1779888340900,53.97,75174.58,0.0,0.98445,1e-05,2.5603]
[1779888341906,54.0,75180.48,0.0,0.98447,1e-05,2.5575]
[1779888342913,54.0,75170.24,0.0,0.98435,1e-05,2.57343]
[1779888344928,53.97,75164.18,0.0,0.98432,1e-05,2.57758]
[1779888347116,53.95,75173.74,0.0,0.98446,1e-05,2.55794]
[1779888347948,53.95,75173.74,0.0,0.98446,1e-05,2.55772]
[1779888349962,53.95,75178.74,0.0,0.98452,1e-05,2.54969]
[1779888355000,53.94,75174.87,0.0,0.98449,1e-05,2.55455]
[1779888360034,53.94,75174.53,0.0,0.98449,1e-05,2.55401]
[1779888362060,53.94,75167.82,0.0,0.98442,1e-05,2.56436]
[1779888363059,53.94,75156.98,0.0,0.98429,1e-05,2.58126]
[1779888365083,53.95,75151.73,0.0,0.98421,1e-05,2.59222]
[1779888366087,53.95,75136.4,0.0,0.98404,1e-05,2.61595]
[1779888367256,53.95,75137.86,0.0,0.98405,1e-05,2.6141]
[1779888368102,53.96,75138.35,0.0,0.98406,1e-05,2.61356]
[1779888369110,53.96,75149.28,0.0,0.98418,1e-05,2.59688]
[1779888371124,53.96,75165.69,0.0,0.98436,1e-05,2.57165]
[1779888372131,53.96,75183.38,0.0,0.98456,1e-05,2.54447]
[1779888377166,53.95,75180.01,0.0,0.98453,1e-05,2.54862]
[1779888378173,53.95,75173.77,0.0,0.98446,1e-05,2.55791]
[1779888384215,53.94,75172.04,0.0,0.98445,1e-05,2.55923]
[1779888387236,53.94,75166.84,0.0,0.9844,1e-05,2.5665]
[1779888389251,53.94,75174.78,0.0,0.98449,1e-05,2.55395]
[1779888393282,53.94,75167.31,0.0,0.98442,1e-05,2.56273]
[1779888394286,53.93,75152.5,0.0,0.98426,1e-05,2.58519]
[1779888395305,53.93,75144.07,0.0,0.98417,1e-05,2.59791]
[1779888396299,53.93,75138.42,0.0,0.98411,1e-05,2.60636]
[1779888400334,53.93,75146.35,0.0,0.98419,1e-05,2.5945]
[1779888404355,53.93,75141.01,0.0,0.98414,1e-05,2.60161]
[1779888405362,53.93,75133.75,0.0,0.98406,1e-05,2.61255]
[1779888410397,53.93,75133.91,0.0,0.98406,1e-05,2.61287]
[1779888415432,53.93,75137.61,0.0,0.98409,1e-05,2.60827]
[1779888419461,53.94,75145.25,0.0,0.98417,1e-05,2.59738]
[1779888420473,53.94,75154.52,0.0,0.98428,1e-05,2.58279]
[1779888421475,53.94,75161.77,0.0,0.98436,1e-05,2.57139]
[1779888422482,53.94,75166.85,0.0,0.98442,1e-05,2.56337]
[1779888427681,53.93,75159.99,0.0,0.98435,1e-05,2.5727]
[1779888433561,53.92,75160.67,0.0,0.98437,1e-05,2.57019]
[1779888438596,53.92,75158.27,0.0,0.98435,1e-05,2.57319]
[1779888443631,53.91,75155.55,0.0,0.98433,1e-05,2.57615]
[1779888445643,53.92,75149.27,0.0,0.98425,1e-05,2.58636]
[1779888446651,53.92,75156.65,0.0,0.98434,1e-05,2.57474]
[1779888447824,53.91,75163.44,0.0,0.98441,1e-05,2.56409]
[1779888449673,53.91,75162.49,0.0,0.98441,1e-05,2.56508]
[1779888454708,53.91,75157.49,0.0,0.98437,1e-05,2.56982]
[1779888459742,53.9,75157.69,0.0,0.98438,1e-05,2.56834]
[1779888461759,53.91,75150.38,0.0,0.98428,1e-05,2.58228]
[1779888462765,53.92,75141.24,0.0,0.98417,1e-05,2.59665]
[1779888463772,53.92,75133.93,0.0,0.98409,1e-05,2.60822]
[1779888464780,53.91,75129.53,0.0,0.98404,1e-05,2.61475]
[1779888468807,53.91,75127.3,0.0,0.98402,1e-05,2.61802]
[1779888473848,53.92,75123.23,0.0,0.98397,1e-05,2.62539]
[1779888478038,53.92,75118.07,0.0,0.9839,1e-05,2.63445]
[1779888481911,53.93,75108.14,0.0,0.98378,1e-05,2.6506]
[1779888482917,53.93,75105.91,0.0,0.98376,1e-05,2.65428]
[1779888484928,53.93,75100.38,0.0,0.98369,1e-05,2.66331]
[1779888486942,53.93,75117.95,0.0,0.98389,1e-05,2.63602]
[1779888488111,53.93,75130.56,0.0,0.98403,1e-05,2.61655]
[1779888488956,53.93,75130.56,0.0,0.98403,1e-05,2.61677]
[1779888490991,53.93,75110.81,0.0,0.9838,1e-05,2.64785]
[1779888491981,53.94,75094.85,0.0,0.9836,1e-05,2.67519]
[1779888492990,53.94,75093.92,0.0,0.98359,1e-05,2.67682]
[1779888493995,53.95,75096.37,0.0,0.9836,1e-05,2.67529]
[1779888499030,53.96,75093.08,0.0,0.98356,1e-05,2.6811]
[1779888501042,53.96,75098.7,0.0,0.98362,1e-05,2.67244]
[1779888502051,53.96,75105.17,0.0,0.9837,1e-05,2.66236]
[1779888503058,53.96,75112.04,0.0,0.98378,1e-05,2.6517]
[1779888504064,53.96,75111.68,0.0,0.98377,1e-05,2.65243]
[1779888508253,53.96,75107.26,0.0,0.98371,1e-05,2.66002]
[1779888512120,53.97,75093.87,0.0,0.98357,1e-05,2.67995]
[1779888513127,53.97,75090.81,0.0,0.98353,1e-05,2.68491]
[1779888518363,53.97,75090.41,0.0,0.98352,1e-05,2.68609]
[1779888524216,53.97,75092.45,0.0,0.98354,1e-05,2.68348]
[1779888529251,53.97,75091.97,0.0,0.98353,1e-05,2.68477]
[1779888534286,53.98,75089.24,0.0,0.9835,1e-05,2.68959]
[1779888539323,53.98,75089.46,0.0,0.9835,1e-05,2.6897]
[1779888544360,53.98,75086.95,0.0,0.98346,1e-05,2.69413]
[1779888548388,53.98,75094.83,0.0,0.98355,1e-05,2.68198]
[1779888549397,53.98,75097.39,0.0,0.98358,1e-05,2.67804]
[1779888554429,53.98,75097.38,0.0,0.98358,1e-05,2.67865]
[1779888559463,53.99,75101.8,0.0,0.98362,1e-05,2.67226]
[1779888564499,53.99,75106.72,0.0,0.98368,1e-05,2.66514]
[1779888566513,53.99,75112.28,0.0,0.98374,1e-05,2.65666]
[1779888571548,53.99,75107.37,0.0,0.98369,1e-05,2.66327]
[1779888573562,54.0,75102.01,0.0,0.98362,1e-05,2.67197]
[1779888578785,54.0,75102.53,0.0,0.98362,1e-05,2.67174]
[1779888584638,54.0,75100.56,0.0,0.9836,1e-05,2.67559]
[1779888587660,54.0,75095.55,0.0,0.98354,1e-05,2.68385]
[1779888591688,54.0,75090.53,0.0,0.98348,1e-05,2.69221]
[1779888596723,54.01,75086.88,0.0,0.98343,1e-05,2.69847]
[1779888601765,54.01,75084.58,0.0,0.9834,1e-05,2.70253]
[1779888602773,54.01,75074.24,0.0,0.98328,1e-05,2.71912]
[1779888603779,54.01,75073.98,0.0,0.98327,1e-05,2.71959]
[1779888607808,54.01,75079.12,0.0,0.98333,1e-05,2.71154]
[1779888609003,54.01,75070.85,0.0,0.98324,1e-05,2.72483]
[1779888609829,54.01,75071.18,0.0,0.98324,1e-05,2.72435]
[1779888610828,54.01,75055.21,0.0,0.98305,1e-05,2.75008]
[1779888611834,54.01,75050.31,0.0,0.98299,1e-05,2.758]
[1779888613848,54.01,75061.25,0.0,0.98312,1e-05,2.74029]
[1779888614856,54.01,75073.87,0.0,0.98327,1e-05,2.72015]
[1779888615863,54.01,75069.75,0.0,0.98322,1e-05,2.7268]
[1779888617876,54.01,75079.87,0.0,0.98334,1e-05,2.71073]
[1779888619079,54.01,75087.4,0.0,0.98343,1e-05,2.69882]
[1779888620897,54.01,75082.23,0.0,0.98337,1e-05,2.70713]
[1779888621904,54.01,75082.17,0.0,0.98336,1e-05,2.70729]
[1779888624947,54.01,75062.5,0.0,0.98313,1e-05,2.73899]
[1779888625937,54.01,75050.21,0.0,0.98299,1e-05,2.75888]
[1779888626946,54.01,75047.11,0.0,0.98295,1e-05,2.7639]
[1779888627953,54.01,75048.08,0.0,0.98296,1e-05,2.76229]
[1779888632989,54.0,75049.34,0.0,0.983,1e-05,2.75622]
[1779888638024,54.0,75057.87,0.0,0.98311,1e-05,2.74146]
[1779888639219,54.0,75047.46,0.0,0.98299,1e-05,2.75824]
[1779888641052,54.0,75046.77,0.0,0.98298,1e-05,2.7593]
[1779888643075,54.0,75031.79,0.0,0.9828,1e-05,2.78361]
[1779888644074,54.0,75015.24,0.0,0.9826,1e-05,2.81009]
[1779888645085,53.99,75008.5,0.0,0.98253,1e-05,2.81989]
[1779888646095,53.99,75019.28,0.0,0.98266,1e-05,2.80217]
[1779888647101,53.98,75048.2,0.0,0.98302,1e-05,2.75361]
[1779888648110,53.98,75058.0,0.0,0.98314,1e-05,2.73668]
[1779888649313,53.98,75056.31,0.0,0.98312,1e-05,2.73937]
[1779888651129,53.98,75068.2,0.0,0.98327,1e-05,2.72023]
[1779888652140,53.98,75096.93,0.0,0.9836,1e-05,2.67451]
[1779888653175,53.98,75116.36,0.0,0.98383,1e-05,2.6435]
[1779888654179,53.98,75123.41,0.0,0.98391,1e-05,2.63263]
[1779888655186,53.98,75144.04,0.0,0.98414,1e-05,2.60021]
[1779888656195,53.97,75160.32,0.0,0.98433,1e-05,2.57483]
[1779888657196,53.97,75159.84,0.0,0.98432,1e-05,2.5753]
[1779888658214,53.97,75147.82,0.0,0.98419,1e-05,2.59353]
[1779888659409,53.97,75152.27,0.0,0.98424,1e-05,2.58638]
[1779888661236,53.97,75159.2,0.0,0.98432,1e-05,2.57543]
[1779888662242,53.97,75164.91,0.0,0.98439,1e-05,2.56613]
[1779888663254,53.97,75167.38,0.0,0.98442,1e-05,2.56211]
[1779888665299,53.96,75179.98,0.0,0.98456,1e-05,2.54267]
[1779888666283,53.96,75196.3,0.0,0.98474,1e-05,2.51774]
[1779888667282,53.96,75216.88,0.0,0.98497,1e-05,2.4865]
[1779888668294,53.96,75212.14,0.0,0.98491,1e-05,2.49347]
[1779888672324,53.96,75212.7,0.0,0.98492,1e-05,2.49216]
[1779888673347,53.96,75194.63,0.0,0.98473,1e-05,2.51917]
[1779888675347,53.96,75173.36,0.0,0.9845,1e-05,2.55112]
[1779888676355,53.96,75154.21,0.0,0.98429,1e-05,2.5802]
[1779888677366,53.95,75149.53,0.0,0.98424,1e-05,2.58713]
[1779888679438,53.95,75124.69,0.0,0.98396,1e-05,2.62533]
[1779888681493,53.95,75108.49,0.0,0.98377,1e-05,2.65068]
[1779888683450,53.96,75108.86,0.0,0.98377,1e-05,2.65073]
[1779888687475,53.96,75094.13,0.0,0.9836,1e-05,2.67451]
[1779888688490,53.96,75087.45,0.0,0.98352,1e-05,2.68519]
[1779888689676,53.96,75073.16,0.0,0.98335,1e-05,2.70802]
[1779888691513,53.96,75060.48,0.0,0.98322,1e-05,2.72659]
[1779888692519,53.96,75070.88,0.0,0.98334,1e-05,2.70995]
[1779888693526,53.96,75082.74,0.0,0.98347,1e-05,2.69137]
[1779888694534,53.96,75085.99,0.0,0.98351,1e-05,2.68627]
[1779888696546,53.96,75080.86,0.0,0.98345,1e-05,2.69456]
[1779888701582,53.96,75078.78,0.0,0.98342,1e-05,2.69816]
[1779888702588,53.96,75088.62,0.0,0.98354,1e-05,2.68257]
[1779888704603,53.96,75095.81,0.0,0.98362,1e-05,2.67131]
[1779888705610,53.97,75095.6,0.0,0.98362,1e-05,2.67173]
[1779888707647,53.97,75084.91,0.0,0.98349,1e-05,2.68884]
[1779888708662,53.97,75058.94,0.0,0.98319,1e-05,2.7304]
[1779888709664,53.97,75058.94,0.0,0.98319,1e-05,2.73041]
[1779888712687,53.97,75053.08,0.0,0.98312,1e-05,2.73974]
[1779888713693,53.97,75030.61,0.0,0.98285,1e-05,2.77613]
[1779888714713,53.97,75028.23,0.0,0.98282,1e-05,2.77992]
[1779888715706,53.96,75039.15,0.0,0.98295,1e-05,2.76206]
[1779888716712,53.96,75060.69,0.0,0.98321,1e-05,2.72723]
[1779888717723,53.96,75069.57,0.0,0.98332,1e-05,2.71295]
[1779888718728,53.96,75076.49,0.0,0.9834,1e-05,2.70196]
[1779888720742,53.96,75065.95,0.0,0.98327,1e-05,2.71883]
[1779888721778,53.96,75051.6,0.0,0.9831,1e-05,2.74191]
[1779888722788,53.96,75051.6,0.0,0.9831,1e-05,2.74185]
[1779888723798,53.96,75049.65,0.0,0.98308,1e-05,2.74497]
[1779888727823,53.96,75055.52,0.0,0.98315,1e-05,2.73539]
[1779888731857,53.96,75067.78,0.0,0.9833,1e-05,2.71572]
[1779888732861,53.96,75073.73,0.0,0.98337,1e-05,2.70625]
[1779888737896,53.97,75083.25,0.0,0.98347,1e-05,2.69133]
[1779888738903,53.97,75089.62,0.0,0.98355,1e-05,2.6813]
[1779888741933,53.97,75083.78,0.0,0.98348,1e-05,2.69079]
[1779888742938,53.97,75054.71,0.0,0.98314,1e-05,2.73728]
[1779888747975,53.97,75052.8,0.0,0.98311,1e-05,2.7403]
[1779888753011,53.97,75054.43,0.0,0.98315,1e-05,2.73574]
[1779888754019,53.97,75062.44,0.0,0.98324,1e-05,2.72288]
[1779888755024,53.97,75057.42,0.0,0.98318,1e-05,2.73095]
[1779888759052,53.97,75070.65,0.0,0.98334,1e-05,2.70982]
[1779888760227,53.97,75084.38,0.0,0.9835,1e-05,2.68803]
[1779888766100,53.97,75080.35,0.0,0.98345,1e-05,2.69489]
[1779888769134,53.97,75069.68,0.0,0.98332,1e-05,2.71209]
[1779888770304,53.97,75078.75,0.0,0.98343,1e-05,2.69767]
[1779888772144,53.97,75081.78,0.0,0.98346,1e-05,2.69298]
[1779888773151,53.97,75088.82,0.0,0.98354,1e-05,2.68189]
[1779888776172,53.97,75083.61,0.0,0.98348,1e-05,2.69041]
[1779888779193,53.97,75091.51,0.0,0.98357,1e-05,2.67815]
[1779888782214,53.97,75077.72,0.0,0.98341,1e-05,2.70031]
[1779888783221,53.97,75069.99,0.0,0.98332,1e-05,2.71271]
[1779888784231,53.97,75083.46,0.0,0.98347,1e-05,2.69128]
[1779888785237,53.98,75084.88,0.0,0.98349,1e-05,2.68909]
[1779888789273,53.98,75092.07,0.0,0.98357,1e-05,2.67801]
[1779888790467,53.98,75108.15,0.0,0.98376,1e-05,2.65275]
[1779888791282,53.98,75108.15,0.0,0.98375,1e-05,2.65286]
[1779888792290,53.98,75112.88,0.0,0.98381,1e-05,2.64558]
[1779888794307,53.98,75112.82,0.0,0.9838,1e-05,2.64598]
[1779888796319,53.98,75098.68,0.0,0.98364,1e-05,2.66851]
[1779888797327,53.98,75095.9,0.0,0.98361,1e-05,2.67301]
[1779888799344,53.98,75102.05,0.0,0.98368,1e-05,2.66352]
[1779888800541,53.98,75113.41,0.0,0.98381,1e-05,2.64578]
[1779888801359,53.98,75113.41,0.0,0.98381,1e-05,2.64594]
[1779888802363,53.98,75105.26,0.0,0.98371,1e-05,2.65889]
[1779888803373,53.98,75107.31,0.0,0.98374,1e-05,2.65526]
[1779888804381,53.98,75115.9,0.0,0.98384,1e-05,2.64138]
[1779888805387,53.98,75116.49,0.0,0.98385,1e-05,2.64009]
[1779888806394,53.98,75110.26,0.0,0.98378,1e-05,2.64948]
[1779888808412,53.97,75108.65,0.0,0.98377,1e-05,2.65125]
[1779888810609,53.97,75117.65,0.0,0.98387,1e-05,2.63638]
[1779888812444,53.97,75116.97,0.0,0.98388,1e-05,2.6349]
[1779888813466,53.97,75099.66,0.0,0.98368,1e-05,2.66225]
[1779888814455,53.97,75090.95,0.0,0.98358,1e-05,2.67614]
[1779888815462,53.97,75085.56,0.0,0.98352,1e-05,2.68479]
[1779888816470,53.97,75080.63,0.0,0.98346,1e-05,2.69272]
[1779888819492,53.97,75089.01,0.0,0.98356,1e-05,2.67966]
[1779888820683,53.97,75094.14,0.0,0.98361,1e-05,2.67164]
[1779888822513,53.97,75098.95,0.0,0.98367,1e-05,2.66426]
[1779888824529,53.97,75104.15,0.0,0.98373,1e-05,2.65579]
[1779888829562,53.96,75098.05,0.0,0.98367,1e-05,2.66393]
[1779888830571,53.96,75104.99,0.0,0.98375,1e-05,2.65259]
[1779888831577,53.96,75104.99,0.0,0.98376,1e-05,2.65219]
[1779888834604,53.96,75114.1,0.0,0.98387,1e-05,2.63675]
[1779888835605,53.95,75116.81,0.0,0.9839,1e-05,2.63215]
[1779888840853,53.95,75121.69,0.0,0.98397,1e-05,2.62277]
[1779888842659,53.94,75122.84,0.0,0.98399,1e-05,2.6203]
[1779888846686,53.94,75115.4,0.0,0.98391,1e-05,2.63061]
[1779888847693,53.93,75131.87,0.0,0.9841,1e-05,2.60464]
[1779888848706,53.93,75139.93,0.0,0.98419,1e-05,2.59187]
[1779888849715,53.93,75143.78,0.0,0.98424,1e-05,2.58565]
[1779888851723,53.93,75148.26,0.0,0.98429,1e-05,2.57823]
[1779888853737,53.93,75142.16,0.0,0.98423,1e-05,2.58709]
[1779888856758,53.92,75131.35,0.0,0.98411,1e-05,2.60295]
[1779888857766,53.92,75129.0,0.0,0.98409,1e-05,2.60628]
[1779888862801,53.91,75130.87,0.0,0.98412,1e-05,2.60177]
[1779888866829,53.91,75140.1,0.0,0.98423,1e-05,2.58623]
[1779888867836,53.91,75147.61,0.0,0.98432,1e-05,2.57437]
[1779888868844,53.91,75150.57,0.0,0.98436,1e-05,2.56956]
[1779888869850,53.9,75159.09,0.0,0.98445,1e-05,2.55625]
[1779888870859,53.9,75161.46,0.0,0.98448,1e-05,2.55239]
[1779888873879,53.9,75168.24,0.0,0.98457,1e-05,2.53961]
[1779888876900,53.9,75170.59,0.0,0.9846,1e-05,2.53523]
[1779888878915,53.89,75176.97,0.0,0.98467,1e-05,2.5252]
[1779888882947,53.89,75155.66,0.0,0.98444,1e-05,2.55686]
[1779888883949,53.89,75142.65,0.0,0.9843,1e-05,2.57655]
[1779888888984,53.88,75144.13,0.0,0.98433,1e-05,2.57297]
[1779888892005,53.88,75149.91,0.0,0.9844,1e-05,2.56336]
[1779888895029,53.88,75143.55,0.0,0.98433,1e-05,2.57236]
[1779888897041,53.88,75151.86,0.0,0.98443,1e-05,2.55912]
[1779888900063,53.87,75158.51,0.0,0.98451,1e-05,2.54828]
[1779888905097,53.87,75162.69,0.0,0.98456,1e-05,2.54083]
[1779888909125,53.86,75150.51,0.0,0.98443,1e-05,2.55858]
[1779888911362,53.86,75140.51,0.0,0.98432,1e-05,2.57345]
[1779888912146,53.86,75140.51,0.0,0.98433,1e-05,2.57319]
[1779888913153,53.86,75133.89,0.0,0.98425,1e-05,2.58311]
[1779888915170,53.86,75128.09,0.0,0.98419,1e-05,2.59149]
[1779888920205,53.85,75125.16,0.0,0.98417,1e-05,2.59456]
[1779888925238,53.84,75115.26,0.0,0.98407,1e-05,2.60842]
[1779888927256,53.84,75107.42,0.0,0.98398,1e-05,2.61997]
[1779888928263,53.84,75093.25,0.0,0.98382,1e-05,2.64231]
[1779888931502,53.84,75101.36,0.0,0.98393,1e-05,2.62771]
[1779888932293,53.84,75101.36,0.0,0.98392,1e-05,2.62789]
[1779888937328,53.84,75100.78,0.0,0.98392,1e-05,2.62867]
[1779888940349,53.84,75089.15,0.0,0.98378,1e-05,2.64743]
[1779888941577,53.84,75079.04,0.0,0.98366,1e-05,2.66351]
[1779888942364,53.84,75079.23,0.0,0.98366,1e-05,2.66333]
[1779888943371,53.84,75070.33,0.0,0.98356,1e-05,2.67753]
[1779888944377,53.84,75063.67,0.0,0.98348,1e-05,2.6882]
[1779888945384,53.84,75072.5,0.0,0.98358,1e-05,2.67427]
[1779888946392,53.84,75080.0,0.0,0.98367,1e-05,2.66252]
[1779888947398,53.85,75088.23,0.0,0.98376,1e-05,2.64968]
[1779888951649,53.85,75094.95,0.0,0.98384,1e-05,2.63972]
[1779888954451,53.85,75099.76,0.0,0.98389,1e-05,2.63267]
[1779888956462,53.85,75121.36,0.0,0.98414,1e-05,2.59889]
[1779888958478,53.85,75132.97,0.0,0.98427,1e-05,2.58088]
[1779888959484,53.85,75131.22,0.0,0.98425,1e-05,2.58331]
[1779888963521,53.84,75125.03,0.0,0.98419,1e-05,2.59175]
[1779888965535,53.84,75131.81,0.0,0.98427,1e-05,2.58071]
[1779888966546,53.84,75146.55,0.0,0.98443,1e-05,2.5578]
[1779888967555,53.84,75162.5,0.0,0.98461,1e-05,2.53324]
[1779888968564,53.84,75164.46,0.0,0.98463,1e-05,2.53008]
[1779888971802,53.84,75178.07,0.0,0.98479,1e-05,2.50898]
[1779888972606,53.83,75177.4,0.0,0.98478,1e-05,2.50985]
[1779888973591,53.83,75185.67,0.0,0.98487,1e-05,2.49727]
[1779888974601,53.83,75191.25,0.0,0.98493,1e-05,2.48879]
[1779888976612,53.83,75193.98,0.0,0.98496,1e-05,2.48451]
[1779888979634,53.83,75183.05,0.0,0.98485,1e-05,2.50064]
[1779888980642,53.83,75185.31,0.0,0.98487,1e-05,2.49713]
[1779888984670,53.83,75176.39,0.0,0.98478,1e-05,2.51014]
[1779888986685,53.83,75181.85,0.0,0.98484,1e-05,2.50167]
[1779888989708,53.83,75183.8,0.0,0.98486,1e-05,2.49842]
[1779888994742,53.82,75182.14,0.0,0.98486,1e-05,2.49863]
[1779888996755,53.82,75162.66,0.0,0.98465,1e-05,2.52783]
[1779888997764,53.82,75156.89,0.0,0.98459,1e-05,2.53644]
[1779888998771,53.82,75154.95,0.0,0.98456,1e-05,2.53922]
[1779888999777,53.81,75144.06,0.0,0.98446,1e-05,2.55409]
[1779889000784,53.81,75137.15,0.0,0.98438,1e-05,2.56447]
[1779889002024,53.81,75135.11,0.0,0.98436,1e-05,2.56739]
[1779889007834,53.8,75138.0,0.0,0.9844,1e-05,2.56162]
[1779889012874,53.8,75137.54,0.0,0.9844,1e-05,2.56121]
[1779889013880,53.8,75130.86,0.0,0.98433,1e-05,2.57124]
[1779889014888,53.8,75124.81,0.0,0.98427,1e-05,2.58032]
[1779889015898,53.8,75117.69,0.0,0.98419,1e-05,2.59106]
[1779889016901,53.79,75116.05,0.0,0.98417,1e-05,2.59332]
[1779889017910,53.79,75108.21,0.0,0.98408,1e-05,2.6052]
[1779889018915,53.79,75101.53,0.0,0.98401,1e-05,2.61529]
[1779889019924,53.79,75095.02,0.0,0.98394,1e-05,2.62514]
[1779889020931,53.79,75087.58,0.0,0.98386,1e-05,2.63645]
[1779889022186,53.79,75087.27,0.0,0.98386,1e-05,2.63657]
[1779889023977,53.79,75094.1,0.0,0.98394,1e-05,2.62565]
[1779889024973,53.79,75094.1,0.0,0.98393,1e-05,2.62584]
[1779889025975,53.79,75087.7,0.0,0.98386,1e-05,2.63606]
[1779889026981,53.79,75100.31,0.0,0.98401,1e-05,2.61595]
[1779889027989,53.78,75105.89,0.0,0.98407,1e-05,2.60692]
[1779889030020,53.78,75100.37,0.0,0.98401,1e-05,2.61541]
[1779889031031,53.78,75079.78,0.0,0.98378,1e-05,2.64736]
[1779889033045,53.78,75066.35,0.0,0.98362,1e-05,2.66893]
[1779889034059,53.78,75059.3,0.0,0.98354,1e-05,2.68023]
[1779889035060,53.79,75057.58,0.0,0.98352,1e-05,2.68305]
[1779889037069,53.79,75073.82,0.0,0.9837,1e-05,2.6583]
[1779889040098,53.79,75053.56,0.0,0.98346,1e-05,2.69075]
[1779889041102,53.79,75053.15,0.0,0.98345,1e-05,2.69158]
[1779889042110,53.79,75046.47,0.0,0.98337,1e-05,2.70232]
[1779889047145,53.79,75050.19,0.0,0.98342,1e-05,2.69672]
[1779889052180,53.8,75051.72,0.0,0.98344,1e-05,2.69287]
[1779889053188,53.8,75036.73,0.0,0.98326,1e-05,2.71689]
[1779889054197,53.8,75036.73,0.0,0.98326,1e-05,2.71701]
[1779889055203,53.8,75031.22,0.0,0.9832,1e-05,2.72592]
[1779889057217,53.8,75023.14,0.0,0.9831,1e-05,2.73899]
[1779889062259,53.8,75024.43,0.0,0.98312,1e-05,2.73698]
[1779889063260,53.8,75030.37,0.0,0.98319,1e-05,2.72741]
[1779889065274,53.8,75047.65,0.0,0.98339,1e-05,2.69972]
[1779889066282,53.8,75060.95,0.0,0.98355,1e-05,2.6786]
[1779889069307,53.8,75052.96,0.0,0.98345,1e-05,2.69157]
[1779889071324,53.8,75059.11,0.0,0.98352,1e-05,2.68195]
[1779889072574,53.8,75043.57,0.0,0.98334,1e-05,2.70683]
[1779889073348,53.8,75043.57,0.0,0.98334,1e-05,2.70688]
[1779889075350,53.8,75034.57,0.0,0.98323,1e-05,2.7214]
[1779889080385,53.8,75033.51,0.0,0.98322,1e-05,2.72322]
[1779889082785,53.8,75025.99,0.0,0.98313,1e-05,2.73537]
[1779889084415,53.8,75012.91,0.0,0.98297,1e-05,2.75654]
[1779889086441,53.8,74994.0,0.0,0.98274,1e-05,2.78739]
[1779889087445,53.8,74971.61,0.0,0.98247,1e-05,2.82425]
[1779889088453,53.8,74964.63,0.0,0.98239,1e-05,2.83568]
[1779889091471,53.8,74957.61,0.0,0.9823,1e-05,2.84685]
[1779889092753,53.78,74954.59,0.0,0.98229,1e-05,2.84808]
[1779889094493,53.78,74943.35,0.0,0.98215,1e-05,2.86648]
[1779889095521,53.78,74936.81,0.0,0.98207,1e-05,2.87747]
[1779889096527,53.78,74933.86,0.0,0.98204,1e-05,2.88219]
[1779889097526,53.78,74912.52,0.0,0.98177,1e-05,2.91808]
[1779889098528,53.78,74924.68,0.0,0.98193,1e-05,2.89716]
[1779889099535,53.77,74940.72,0.0,0.98213,1e-05,2.86984]
[1779889100544,53.77,74930.63,0.0,0.982,1e-05,2.8866]
[1779889101568,53.77,74926.37,0.0,0.98195,1e-05,2.89354]
[1779889102890,53.77,74894.27,0.0,0.98154,1e-05,2.94793]
[1779889103582,53.77,74894.27,0.0,0.98155,1e-05,2.94764]
[1779889104580,53.77,74881.51,0.0,0.98138,1e-05,2.96926]
[1779889105600,53.77,74874.24,0.0,0.98129,1e-05,2.98141]
[1779889106601,53.76,74870.47,0.0,0.98125,1e-05,2.98706]
[1779889108615,53.74,74876.6,0.0,0.98136,1e-05,2.97199]
[1779889109621,53.74,74892.59,0.0,0.98157,1e-05,2.94406]
[1779889110629,53.74,74889.2,0.0,0.98153,1e-05,2.94951]
[1779889111638,53.74,74875.23,0.0,0.98136,1e-05,2.97124]
[1779889112985,53.74,74872.45,0.0,0.98133,1e-05,2.9752]
[1779889114659,53.73,74879.11,0.0,0.98142,1e-05,2.96328]
[1779889115665,53.73,74887.93,0.0,0.98154,1e-05,2.94733]
[1779889117684,53.73,74899.07,0.0,0.98169,1e-05,2.9279]
[1779889118690,53.73,74883.36,0.0,0.98149,1e-05,2.95449]
[1779889119698,53.73,74881.09,0.0,0.98146,1e-05,2.95802]
[1779889121714,53.72,74888.46,0.0,0.98156,1e-05,2.94457]
[1779889123064,53.72,74895.23,0.0,0.98166,1e-05,2.93227]
[1779889128768,53.71,74897.1,0.0,0.9817,1e-05,2.92703]
[1779889130789,53.71,74902.56,0.0,0.98177,1e-05,2.91739]
[1779889131796,53.71,74896.83,0.0,0.9817,1e-05,2.92685]
[1779889133137,53.7,74869.81,0.0,0.98135,1e-05,2.97265]
[1779889134811,53.69,74866.5,0.0,0.98134,1e-05,2.97455]
[1779889135815,53.69,74875.94,0.0,0.98146,1e-05,2.95783]
[1779889136822,53.69,74884.58,0.0,0.98158,1e-05,2.94297]
[1779889137831,53.68,74899.6,0.0,0.98177,1e-05,2.91655]
[1779889138839,53.68,74904.59,0.0,0.98184,1e-05,2.90774]
[1779889141882,53.68,74893.4,0.0,0.9817,1e-05,2.92623]
[1779889143213,53.68,74857.73,0.0,0.98125,1e-05,2.98668]
[1779889144891,53.67,74856.26,0.0,0.98123,1e-05,2.9888]
[1779889145896,53.67,74847.05,0.0,0.98111,1e-05,3.00484]
[1779889146919,53.68,74826.26,0.0,0.98081,1e-05,3.04391]
[1779889147919,53.69,74826.1,0.0,0.9808,1e-05,3.0461]
[1779889148924,53.69,74834.45,0.0,0.98091,1e-05,3.0314]
[1779889150945,53.7,74853.3,0.0,0.98114,1e-05,3.00023]
[1779889151971,53.7,74859.78,0.0,0.98123,1e-05,2.98869]
[1779889153303,53.7,74875.46,0.0,0.98144,1e-05,2.96112]
[1779889153978,53.7,74883.48,0.0,0.98154,1e-05,2.94732]
[1779889154990,53.69,74883.48,0.0,0.98155,1e-05,2.94651]
[1779889155994,53.69,74880.36,0.0,0.98151,1e-05,2.95152]
[1779889159016,53.69,74868.23,0.0,0.98136,1e-05,2.97135]
[1779889160027,53.69,74860.65,0.0,0.98127,1e-05,2.98408]
[1779889161030,53.68,74862.52,0.0,0.98129,1e-05,2.98041]
[1779889166069,53.68,74861.66,0.0,0.9813,1e-05,2.97981]
[1779889167078,53.67,74873.37,0.0,0.98145,1e-05,2.95916]
[1779889168087,53.67,74876.36,0.0,0.98149,1e-05,2.95364]
[1779889172116,53.67,74865.66,0.0,0.98138,1e-05,2.96869]
[1779889173442,53.66,74859.2,0.0,0.9813,1e-05,2.97949]
[1779889174132,53.66,74859.2,0.0,0.9813,1e-05,2.97907]
[1779889176143,53.66,74872.47,0.0,0.98148,1e-05,2.95533]
[1779889177155,53.66,74877.44,0.0,0.98155,1e-05,2.94641]
[1779889179165,53.65,74879.37,0.0,0.98158,1e-05,2.9424]
[1779889181179,53.65,74865.81,0.0,0.9814,1e-05,2.96508]
[1779889182187,53.65,74860.99,0.0,0.98134,1e-05,2.97304]
[1779889183523,53.65,74876.97,0.0,0.98155,1e-05,2.94507]
[1779889185208,53.65,74885.49,0.0,0.98167,1e-05,2.92973]
[1779889186213,53.64,74888.28,0.0,0.98171,1e-05,2.92464]
[1779889187221,53.64,74881.99,0.0,0.98163,1e-05,2.9351]
[1779889188230,53.64,74889.49,0.0,0.98173,1e-05,2.92194]
[1779889189239,53.64,74899.31,0.0,0.98186,1e-05,2.9049]
[1779889190246,53.64,74903.59,0.0,0.98191,1e-05,2.89735]
[1779889192259,53.64,74898.94,0.0,0.98186,1e-05,2.90474]
[1779889193265,53.64,74887.02,0.0,0.98171,1e-05,2.92479]
[1779889194270,53.63,74878.86,0.0,0.9816,1e-05,2.93846]
[1779889195285,53.63,74866.83,0.0,0.98145,1e-05,2.95882]
[1779889196288,53.63,74866.83,0.0,0.98145,1e-05,2.95845]
[1779889198302,53.63,74857.9,0.0,0.98134,1e-05,2.97314]
[1779889202354,53.62,74844.0,0.0,0.98117,1e-05,2.9957]
[1779889203363,53.62,74861.24,0.0,0.9814,1e-05,2.96577]
[1779889204371,53.62,74861.24,0.0,0.9814,1e-05,2.96491]
[1779889205377,53.62,74866.32,0.0,0.98147,1e-05,2.95575]
[1779889207390,53.61,74860.2,0.0,0.9814,1e-05,2.96559]
[1779889209405,53.61,74851.03,0.0,0.98128,1e-05,2.98071]
[1779889210413,53.61,74846.33,0.0,0.98123,1e-05,2.98847]
[1779889213443,53.6,74837.7,0.0,0.98112,1e-05,3.00225]
[1779889214438,53.6,74833.35,0.0,0.98107,1e-05,3.00941]
[1779889217460,53.59,74834.25,0.0,0.98109,1e-05,3.00646]
[1779889221488,53.58,74821.2,0.0,0.98093,1e-05,3.02701]
[1779889223503,53.58,74827.59,0.0,0.98102,1e-05,3.01529]
[1779889224508,53.58,74832.48,0.0,0.98109,1e-05,3.00625]
[1779889226524,53.58,74836.26,0.0,0.98115,1e-05,2.99872]
[1779889230570,53.57,74872.13,0.0,0.98163,1e-05,2.93482]
[1779889231582,53.57,74872.13,0.0,0.98164,1e-05,2.93253]
[1779889234599,53.56,74879.98,0.0,0.98175,1e-05,2.91808]
[1779889236609,53.56,74870.63,0.0,0.98164,1e-05,2.93349]
[1779889237614,53.56,74868.06,0.0,0.9816,1e-05,2.93758]
[1779889241641,53.55,74861.94,0.0,0.98154,1e-05,2.94679]
[1779889242656,53.55,74842.62,0.0,0.98129,1e-05,2.97989]
[1779889243662,53.55,74836.52,0.0,0.98121,1e-05,2.9901]
[1779889244666,53.55,74832.77,0.0,0.98116,1e-05,2.99622]
[1779889246688,53.55,74817.48,0.0,0.98096,1e-05,3.02258]
[1779889247705,53.54,74810.5,0.0,0.98088,1e-05,3.03396]
[1779889249714,53.54,74805.2,0.0,0.98081,1e-05,3.04332]
[1779889250732,53.54,74813.06,0.0,0.98091,1e-05,3.02896]
[1779889252739,53.54,74819.02,0.0,0.981,1e-05,3.01748]
[1779889253739,53.53,74822.24,0.0,0.98105,1e-05,3.01089]
[1779889257767,53.52,74828.96,0.0,0.98115,1e-05,2.9973]
[1779889259782,53.52,74836.9,0.0,0.98126,1e-05,2.98257]
[1779889261796,53.52,74839.64,0.0,0.98131,1e-05,2.97697]
[1779889266840,53.51,74840.9,0.0,0.98134,1e-05,2.97271]
[1779889267845,53.51,74856.01,0.0,0.98154,1e-05,2.94615]
[1779889268856,53.51,74862.91,0.0,0.98163,1e-05,2.93392]
[1779889269873,53.5,74860.04,0.0,0.9816,1e-05,2.93852]
[1779889270878,53.5,74847.3,0.0,0.98143,1e-05,2.96017]
[1779889271883,53.5,74841.69,0.0,0.98136,1e-05,2.96951]
[1779889272894,53.5,74835.36,0.0,0.98128,1e-05,2.98012]
[1779889274245,53.5,74825.48,0.0,0.98116,1e-05,2.9965]
[1779889275930,53.49,74824.28,0.0,0.98115,1e-05,2.99815]
[1779889277943,53.49,74829.8,0.0,0.98122,1e-05,2.98761]
[1779889278968,53.49,74822.34,0.0,0.98113,1e-05,3.00021]
[1779889279976,53.49,74825.59,0.0,0.98118,1e-05,2.99407]
[1779889282996,53.48,74835.14,0.0,0.98131,1e-05,2.97606]
[1779889284327,53.48,74864.52,0.0,0.9817,1e-05,2.9249]
[1779889285027,53.48,74864.03,0.0,0.98169,1e-05,2.92537]
[1779889286018,53.48,74873.81,0.0,0.98182,1e-05,2.9083]
[1779889287024,53.47,74869.67,0.0,0.98177,1e-05,2.9151]
[1779889288030,53.47,74859.39,0.0,0.98164,1e-05,2.93244]
[1779889289073,53.47,74861.49,0.0,0.98167,1e-05,2.9285]
[1779889290067,53.47,74855.83,0.0,0.9816,1e-05,2.93792]
[1779889291060,53.47,74841.91,0.0,0.98143,1e-05,2.95968]
[1779889292065,53.47,74841.05,0.0,0.98142,1e-05,2.9608]
[1779889294401,53.46,74838.21,0.0,0.98139,1e-05,2.96458]
[1779889296091,53.46,74825.16,0.0,0.98123,1e-05,2.9869]
[1779889297099,53.46,74821.77,0.0,0.98118,1e-05,2.9924]
[1779889298110,53.46,74828.71,0.0,0.98128,1e-05,2.97985]
[1779889299117,53.46,74833.17,0.0,0.98134,1e-05,2.97168]
[1779889300122,53.45,74841.41,0.0,0.98145,1e-05,2.95699]
[1779889301129,53.45,74841.79,0.0,0.98146,1e-05,2.95596]
[1779889306165,53.44,74844.59,0.0,0.98151,1e-05,2.94926]
[1779889311200,53.44,74841.33,0.0,0.98148,1e-05,2.95307]
[1779889312212,53.44,74831.08,0.0,0.98135,1e-05,2.97048]
[1779889313221,53.43,74831.25,0.0,0.98135,1e-05,2.96978]
[1779889316241,53.43,74836.64,0.0,0.98143,1e-05,2.95925]
[1779889319262,53.42,74844.02,0.0,0.98154,1e-05,2.94535]
[1779889320271,53.42,74835.19,0.0,0.98143,1e-05,2.96027]
[1779889321276,53.42,74829.35,0.0,0.98135,1e-05,2.97003]
[1779889322290,53.42,74824.01,0.0,0.98128,1e-05,2.97892]
[1779889324614,53.41,74832.22,0.0,0.9814,1e-05,2.96341]
[1779889328337,53.41,74839.55,0.0,0.98151,1e-05,2.94955]
[1779889330352,53.41,74823.85,0.0,0.98131,1e-05,2.97607]
[1779889331358,53.4,74819.25,0.0,0.98125,1e-05,2.98368]
[1779889333373,53.4,74825.65,0.0,0.98134,1e-05,2.97168]
[1779889337406,53.39,74830.05,0.0,0.98141,1e-05,2.96205]
[1779889341437,53.39,74839.29,0.0,0.98154,1e-05,2.94488]
[1779889342451,53.38,74850.18,0.0,0.98169,1e-05,2.92544]
[1779889344767,53.38,74842.85,0.0,0.9816,1e-05,2.93744]
[1779889346478,53.38,74833.96,0.0,0.98149,1e-05,2.95211]
[1779889351524,53.37,74825.99,0.0,0.9814,1e-05,2.96253]
[1779889352521,53.37,74821.31,0.0,0.98135,1e-05,2.96987]
[1779889356547,53.36,74829.23,0.0,0.98146,1e-05,2.95453]
[1779889357557,53.36,74838.79,0.0,0.98159,1e-05,2.93765]
[1779889359568,53.36,74845.23,0.0,0.98168,1e-05,2.9259]
[1779889361593,53.36,74858.15,0.0,0.98185,1e-05,2.90313]
[1779889363597,53.35,74864.83,0.0,0.98194,1e-05,2.8912]
[1779889365610,53.35,74883.94,0.0,0.98218,1e-05,2.85831]
[1779889366640,53.35,74895.08,0.0,0.98233,1e-05,2.83937]
[1779889371656,53.35,74888.93,0.0,0.98225,1e-05,2.84892]
[1779889372664,53.35,74877.61,0.0,0.98211,1e-05,2.86784]
[1779889373672,53.34,74870.31,0.0,0.98202,1e-05,2.88]
[1779889374680,53.34,74865.2,0.0,0.98196,1e-05,2.88845]
[1779889375686,53.34,74858.32,0.0,0.98187,1e-05,2.89993]
[1779889376692,53.34,74847.64,0.0,0.98174,1e-05,2.91793]
[1779889381731,53.34,74845.33,0.0,0.98172,1e-05,2.92043]
[1779889384750,53.33,74852.33,0.0,0.98182,1e-05,2.90755]
[1779889389786,53.33,74849.85,0.0,0.98179,1e-05,2.91043]
[1779889392807,53.32,74863.0,0.0,0.98197,1e-05,2.88719]
[1779889393814,53.32,74857.93,0.0,0.9819,1e-05,2.89559]
[1779889395832,53.32,74849.0,0.0,0.98179,1e-05,2.91036]
[1779889398852,53.32,74855.08,0.0,0.98188,1e-05,2.89916]
[1779889399869,53.31,74861.48,0.0,0.98196,1e-05,2.888]
[1779889401880,53.32,74843.7,0.0,0.98173,1e-05,2.91861]
[1779889402887,53.32,74836.83,0.0,0.98164,1e-05,2.93083]
[1779889403896,53.32,74840.18,0.0,0.98168,1e-05,2.92547]
[1779889406914,53.32,74849.3,0.0,0.98179,1e-05,2.91103]
[1779889409958,53.33,74840.14,0.0,0.98166,1e-05,2.92803]
[1779889411969,53.33,74822.43,0.0,0.98144,1e-05,2.95744]
[1779889417006,53.34,74820.89,0.0,0.9814,1e-05,2.96183]
[1779889420028,53.34,74813.95,0.0,0.98131,1e-05,2.97493]
[1779889421043,53.35,74807.62,0.0,0.98122,1e-05,2.98628]
[1779889424056,53.35,74812.81,0.0,0.98128,1e-05,2.97812]
[1779889428085,53.35,74806.0,0.0,0.98118,1e-05,2.99123]
[1779889432114,53.36,74793.53,0.0,0.981,1e-05,3.01476]
[1779889433212,53.36,74780.1,0.0,0.98082,1e-05,3.03873]
[1779889434135,53.36,74780.1,0.0,0.98082,1e-05,3.03895]
[1779889435156,53.36,74773.75,0.0,0.98073,1e-05,3.05042]
[1779889436161,53.36,74773.75,0.0,0.98073,1e-05,3.0506]
[1779889439329,53.37,74788.41,0.0,0.98093,1e-05,3.0248]
[1779889440426,53.37,74794.0,0.0,0.981,1e-05,3.01512]
[1779889443462,53.37,74799.01,0.0,0.98106,1e-05,3.00703]
[1779889445562,53.37,74825.32,0.0,0.98141,1e-05,2.96155]
[1779889447509,53.38,74836.95,0.0,0.98155,1e-05,2.94246]
[1779889448567,53.38,74826.39,0.0,0.98141,1e-05,2.96075]
[1779889450552,53.38,74830.62,0.0,0.98147,1e-05,2.95377]
[1779889451574,53.38,74824.82,0.0,0.98139,1e-05,2.9645]
[1779889452555,53.38,74825.73,0.0,0.9814,1e-05,2.96324]
[1779889455648,53.39,74832.07,0.0,0.98147,1e-05,2.95355]
[1779889461623,53.4,74833.32,0.0,0.98147,1e-05,2.95345]
[1779889464649,53.4,74827.24,0.0,0.98138,1e-05,2.96498]
[1779889467674,53.4,74816.74,0.0,0.98124,1e-05,2.98419]
[1779889470694,53.41,74821.67,0.0,0.9813,1e-05,2.97648]
[1779889473731,53.41,74815.37,0.0,0.98122,1e-05,2.9864]
[1779889474737,53.41,74804.04,0.0,0.98107,1e-05,3.00624]
[1779889475829,53.41,74795.59,0.0,0.98095,1e-05,3.02165]
[1779889478766,53.42,74800.9,0.0,0.98102,1e-05,3.01298]
[1779889479773,53.42,74813.29,0.0,0.98118,1e-05,2.99148]
[1779889480789,53.42,74820.46,0.0,0.98127,1e-05,2.97923]
[1779889481787,53.42,74815.6,0.0,0.98121,1e-05,2.98801]
[1779889483805,53.42,74811.69,0.0,0.98115,1e-05,2.99539]
[1779889484812,53.42,74819.01,0.0,0.98125,1e-05,2.98259]
[1779889485901,53.42,74827.62,0.0,0.98136,1e-05,2.96815]
[1779889487835,53.43,74832.88,0.0,0.98142,1e-05,2.95931]
[1779889488841,53.43,74833.73,0.0,0.98143,1e-05,2.95846]
[1779889489848,53.43,74841.44,0.0,0.98153,1e-05,2.94544]
[1779889490856,53.43,74847.73,0.0,0.98161,1e-05,2.93493]
[1779889491865,53.43,74851.19,0.0,0.98165,1e-05,2.92934]
[1779889494910,53.44,74824.17,0.0,0.98129,1e-05,2.97687]
[1779889496922,53.44,74821.91,0.0,0.98125,1e-05,2.98172]
[1779889497928,53.44,74827.85,0.0,0.98133,1e-05,2.97166]
[1779889498934,53.44,74830.9,0.0,0.98137,1e-05,2.96666]
[1779889499951,53.44,74825.85,0.0,0.9813,1e-05,2.97576]
[1779889504978,53.45,74832.16,0.0,0.98137,1e-05,2.96629]
[1779889509014,53.46,74826.87,0.0,0.98129,1e-05,2.97674]
[1779889510020,53.46,74818.77,0.0,0.98118,1e-05,2.99165]
[1779889511037,53.46,74809.04,0.0,0.98105,1e-05,3.00945]
[1779889512055,53.47,74809.04,0.0,0.98104,1e-05,3.01019]
[1779889513053,53.47,74804.97,0.0,0.98098,1e-05,3.01807]
[1779889514063,53.47,74804.97,0.0,0.98098,1e-05,3.01876]
[1779889515070,53.47,74812.18,0.0,0.98107,1e-05,3.0068]
[1779889516165,53.48,74816.52,0.0,0.98112,1e-05,2.99993]
[1779889518093,53.48,74811.49,0.0,0.98104,1e-05,3.01023]
[1779889519099,53.49,74805.16,0.0,0.98095,1e-05,3.02208]
[1779889520108,53.49,74805.64,0.0,0.98095,1e-05,3.02194]
[1779889522124,53.5,74812.74,0.0,0.98104,1e-05,3.01087]
[1779889523128,53.5,74822.22,0.0,0.98116,1e-05,2.99499]
[1779889524148,53.5,74822.72,0.0,0.98116,1e-05,2.99486]
[1779889529181,53.52,74829.23,0.0,0.98122,1e-05,2.98725]
[1779889530201,53.52,74835.02,0.0,0.98129,1e-05,2.97792]
[1779889531207,53.53,74849.73,0.0,0.98148,1e-05,2.95206]
[1779889532204,53.53,74857.05,0.0,0.98157,1e-05,2.93944]
[1779889533213,53.53,74852.57,0.0,0.98151,1e-05,2.948]
[1779889534219,53.53,74840.66,0.0,0.98135,1e-05,2.96944]
[1779889535226,53.54,74834.27,0.0,0.98126,1e-05,2.98133]
[1779889536326,53.54,74851.3,0.0,0.98148,1e-05,2.95257]
[1779889538250,53.55,74854.08,0.0,0.9815,1e-05,2.94937]
[1779889539254,53.55,74865.51,0.0,0.98164,1e-05,2.93052]
[1779889540262,53.56,74867.51,0.0,0.98166,1e-05,2.92794]
[1779889545309,53.57,74867.71,0.0,0.98163,1e-05,2.9319]
[1779889546398,53.58,74878.22,0.0,0.98176,1e-05,2.91476]
[1779889548324,53.58,74876.05,0.0,0.98172,1e-05,2.92023]
[1779889550340,53.59,74869.07,0.0,0.98162,1e-05,2.93395]
[1779889552356,53.6,74871.5,0.0,0.98164,1e-05,2.93149]
[1779889554367,53.61,74880.07,0.0,0.98173,1e-05,2.91853]
[1779889555375,53.61,74884.73,0.0,0.98179,1e-05,2.91145]
[1779889560411,53.62,74877.67,0.0,0.98168,1e-05,2.92652]
[1779889564443,53.63,74863.02,0.0,0.98147,1e-05,2.95358]
[1779889565459,53.63,74846.44,0.0,0.98126,1e-05,2.98228]
[1779889566544,53.63,74828.84,0.0,0.98102,1e-05,3.01328]
[1779889567466,53.63,74828.77,0.0,0.98102,1e-05,3.01365]
[1779889568501,53.64,74828.75,0.0,0.98102,1e-05,3.01392]
[1779889569490,53.64,74836.73,0.0,0.98112,1e-05,3.00046]
[1779889570498,53.64,74846.79,0.0,0.98125,1e-05,2.98294]
[1779889571506,53.64,74839.27,0.0,0.98115,1e-05,2.99632]
[1779889573519,53.64,74833.35,0.0,0.98107,1e-05,3.0072]
[1779889574526,53.64,74840.68,0.0,0.98116,1e-05,2.99465]
[1779889575535,53.64,74839.56,0.0,0.98115,1e-05,2.99687]
[1779889577550,53.65,74832.0,0.0,0.98104,1e-05,3.01059]
[1779889579565,53.65,74832.36,0.0,0.98104,1e-05,3.01042]
[1779889582588,53.65,74826.89,0.0,0.98097,1e-05,3.0207]
[1779889583590,53.65,74825.38,0.0,0.98094,1e-05,3.02357]
[1779889585603,53.65,74836.58,0.0,0.98109,1e-05,3.00436]
[1779889586692,53.65,74846.97,0.0,0.98122,1e-05,2.98649]
[1779889587618,53.65,74846.97,0.0,0.98122,1e-05,2.98675]
[1779889588625,53.66,74837.27,0.0,0.98109,1e-05,3.00392]
[1779889589632,53.66,74832.61,0.0,0.98103,1e-05,3.0123]
[1779889592653,53.66,74840.55,0.0,0.98114,1e-05,2.99711]
[1779889597688,53.66,74840.07,0.0,0.98113,1e-05,2.99913]
[1779889601718,53.67,74828.86,0.0,0.98097,1e-05,3.01967]
[1779889602724,53.67,74816.2,0.0,0.9808,1e-05,3.04213]
[1779889603731,53.67,74808.48,0.0,0.9807,1e-05,3.05592]
[1779889604739,53.67,74806.48,0.0,0.98067,1e-05,3.0596]
[1779889605745,53.67,74792.21,0.0,0.98047,1e-05,3.08509]
[1779889606841,53.67,74783.75,0.0,0.98036,1e-05,3.10028]
[1779889608766,53.67,74783.89,0.0,0.98036,1e-05,3.10016]
[1779889612797,53.67,74795.7,0.0,0.98052,1e-05,3.07929]
[1779889613806,53.67,74800.39,0.0,0.98058,1e-05,3.07103]
[1779889615820,53.67,74803.91,0.0,0.98063,1e-05,3.06499]
[1779889616919,53.67,74809.94,0.0,0.98071,1e-05,3.05442]
[1779889618844,53.68,74807.46,0.0,0.98067,1e-05,3.05907]
[1779889620858,53.68,74801.15,0.0,0.98058,1e-05,3.0705]
[1779889622894,53.68,74808.41,0.0,0.98068,1e-05,3.05782]
[1779889623884,53.68,74810.77,0.0,0.98071,1e-05,3.05377]
[1779889624892,53.68,74828.39,0.0,0.98095,1e-05,3.02286]
[1779889625898,53.68,74830.14,0.0,0.98097,1e-05,3.01998]
[1779889627049,53.68,74839.04,0.0,0.98109,1e-05,3.0046]
[1779889627912,53.68,74839.04,0.0,0.98108,1e-05,3.00481]
[1779889630965,53.68,74833.82,0.0,0.98101,1e-05,3.01459]
[1779889631971,53.68,74821.4,0.0,0.98084,1e-05,3.03639]
[1779889632952,53.69,74821.4,0.0,0.98084,1e-05,3.03677]
[1779889634964,53.69,74818.65,0.0,0.9808,1e-05,3.04209]
[1779889635972,53.69,74812.72,0.0,0.98072,1e-05,3.05256]
[1779889637129,53.69,74803.08,0.0,0.98059,1e-05,3.06989]
[1779889638992,53.69,74796.72,0.0,0.9805,1e-05,3.08131]
[1779889640000,53.69,74787.99,0.0,0.98038,1e-05,3.09703]
[1779889643021,53.69,74792.6,0.0,0.98044,1e-05,3.08898]
[1779889644028,53.69,74797.35,0.0,0.98051,1e-05,3.08061]
[1779889646042,53.69,74804.23,0.0,0.9806,1e-05,3.06858]
[1779889647200,53.69,74809.57,0.0,0.98067,1e-05,3.05924]
[1779889649082,53.69,74814.09,0.0,0.98073,1e-05,3.05151]
[1779889654119,53.7,74818.65,0.0,0.9808,1e-05,3.04225]
[1779889657271,53.7,74812.94,0.0,0.98072,1e-05,3.0528]
[1779889663184,53.7,74812.46,0.0,0.9807,1e-05,3.0545]
[1779889666205,53.7,74805.1,0.0,0.9806,1e-05,3.06792]
[1779889671246,53.71,74806.92,0.0,0.98062,1e-05,3.06527]
[1779889672250,53.71,74813.41,0.0,0.98071,1e-05,3.05392]
[1779889675271,53.71,74821.2,0.0,0.98081,1e-05,3.04063]
[1779889676277,53.71,74832.5,0.0,0.98096,1e-05,3.02096]
[1779889679299,53.71,74825.84,0.0,0.98087,1e-05,3.03322]
[1779889683343,53.71,74844.5,0.0,0.98111,1e-05,3.00123]
[1779889684355,53.72,74871.45,0.0,0.98146,1e-05,2.95474]
[1779889685362,53.72,74874.1,0.0,0.98149,1e-05,2.95048]
[1779889688393,53.72,74878.58,0.0,0.98154,1e-05,2.94371]
[1779889689402,53.72,74885.97,0.0,0.98164,1e-05,2.93137]
[1779889690407,53.72,74887.24,0.0,0.98165,1e-05,2.92954]
[1779889691414,53.73,74878.07,0.0,0.98153,1e-05,2.94561]
[1779889692422,53.73,74874.48,0.0,0.98148,1e-05,2.95211]
[1779889694434,53.73,74881.85,0.0,0.98157,1e-05,2.94008]
[1779889699469,53.74,74879.27,0.0,0.98153,1e-05,2.94613]
[1779889702490,53.74,74886.09,0.0,0.98161,1e-05,2.93541]
[1779889704504,53.74,74894.62,0.0,0.98171,1e-05,2.92151]
[1779889706518,53.75,74896.97,0.0,0.98174,1e-05,2.91824]
[1779889707633,53.75,74889.57,0.0,0.98164,1e-05,2.93125]
[1779889709540,53.75,74893.02,0.0,0.98168,1e-05,2.92605]
[1779889714575,53.76,74888.85,0.0,0.98162,1e-05,2.93299]
[1779889717705,53.76,74882.0,0.0,0.98153,1e-05,2.94574]
[1779889722632,53.77,74872.05,0.0,0.98139,1e-05,2.96447]
[1779889723639,53.77,74866.21,0.0,0.98131,1e-05,2.97485]
[1779889727666,53.78,74860.4,0.0,0.98122,1e-05,2.98603]
[1779889731695,53.78,74867.21,0.0,0.9813,1e-05,2.9753]
[1779889732700,53.78,74870.75,0.0,0.98135,1e-05,2.96947]
[1779889734718,53.78,74874.91,0.0,0.9814,1e-05,2.96289]
[1779889736733,53.79,74876.79,0.0,0.98142,1e-05,2.96029]
[1779889739754,53.79,74882.48,0.0,0.98148,1e-05,2.95144]
[1779889740760,53.79,74881.21,0.0,0.98147,1e-05,2.95396]
[1779889743788,53.8,74877.97,0.0,0.98142,1e-05,2.9605]
[1779889748821,53.8,74876.53,0.0,0.98139,1e-05,2.96455]
[1779889753857,53.81,74875.14,0.0,0.98136,1e-05,2.96844]
[1779889758894,53.82,74877.92,0.0,0.98138,1e-05,2.96514]
[1779889759901,53.82,74884.19,0.0,0.98146,1e-05,2.95465]
[1779889760912,53.82,74887.96,0.0,0.98151,1e-05,2.9485]
[1779889761918,53.82,74871.97,0.0,0.9813,1e-05,2.97637]
[1779889762925,53.82,74857.2,0.0,0.9811,1e-05,3.00228]
[1779889763930,53.82,74854.64,0.0,0.98107,1e-05,3.00698]
[1779889768965,53.83,74858.99,0.0,0.98112,1e-05,3.00056]
[1779889771987,53.83,74864.33,0.0,0.98119,1e-05,2.99005]
[1779889772993,53.83,74856.83,0.0,0.98109,1e-05,3.00334]
[1779889774000,53.83,74849.06,0.0,0.98099,1e-05,3.01713]
[1779889775013,53.83,74849.43,0.0,0.98099,1e-05,3.0167]
[1779889777023,53.84,74837.51,0.0,0.98083,1e-05,3.03802]
[1779889778155,53.84,74820.64,0.0,0.9806,1e-05,3.06808]
[1779889780049,53.84,74815.01,0.0,0.98052,1e-05,3.07818]
[1779889783069,53.84,74820.75,0.0,0.9806,1e-05,3.06833]
[1779889784078,53.84,74823.98,0.0,0.98064,1e-05,3.06274]
[1779889785083,53.84,74831.46,0.0,0.98074,1e-05,3.04968]
[1779889786093,53.84,74836.93,0.0,0.98081,1e-05,3.04021]
[1779889788225,53.84,74836.38,0.0,0.9808,1e-05,3.0417]
[1779889792132,53.84,74826.02,0.0,0.98066,1e-05,3.06046]
[1779889793139,53.85,74827.02,0.0,0.98067,1e-05,3.05882]
[1779889795153,53.85,74837.15,0.0,0.9808,1e-05,3.04125]
[1779889796160,53.85,74830.82,0.0,0.98072,1e-05,3.05255]
[1779889797171,53.85,74828.18,0.0,0.98068,1e-05,3.05747]
[1779889802207,53.85,74828.44,0.0,0.98068,1e-05,3.05751]
[1779889803223,53.85,74841.79,0.0,0.98086,1e-05,3.03431]
[1779889804219,53.85,74847.07,0.0,0.98093,1e-05,3.02506]
[1779889805226,53.85,74852.47,0.0,0.981,1e-05,3.016]
[1779889808372,53.86,74863.15,0.0,0.98113,1e-05,2.998]
[1779889811276,53.86,74867.89,0.0,0.98119,1e-05,2.99024]
[1779889813290,53.86,74851.03,0.0,0.98096,1e-05,3.02028]
[1779889815328,53.86,74844.58,0.0,0.98088,1e-05,3.03175]
[1779889816318,53.86,74827.95,0.0,0.98065,1e-05,3.06101]
[1779889817415,53.86,74799.22,0.0,0.98026,1e-05,3.11226]
[1779889818582,53.86,74790.74,0.0,0.98015,1e-05,3.12745]
[1779889821514,53.86,74783.4,0.0,0.98005,1e-05,3.14065]
[1779889822603,53.86,74783.45,0.0,0.98005,1e-05,3.14073]
[1779889824482,53.86,74781.27,0.0,0.98002,1e-05,3.14462]
[1779889829518,53.86,74782.27,0.0,0.98003,1e-05,3.14275]
[1779889832542,53.86,74795.61,0.0,0.98023,1e-05,3.11679]
[1779889833546,53.86,74810.37,0.0,0.98043,1e-05,3.09045]
[1779889834558,53.86,74817.67,0.0,0.98053,1e-05,3.07756]
[1779889835560,53.86,74817.66,0.0,0.98052,1e-05,3.07779]
[1779889836567,53.86,74810.43,0.0,0.98043,1e-05,3.09064]
[1779889837573,53.86,74808.97,0.0,0.98041,1e-05,3.09331]
[1779889842611,53.87,74818.82,0.0,0.98054,1e-05,3.07631]
[1779889846639,53.87,74825.28,0.0,0.98062,1e-05,3.06537]
[1779889851682,53.87,74827.04,0.0,0.98064,1e-05,3.06277]
[1779889852688,53.87,74835.89,0.0,0.98076,1e-05,3.0473]
[1779889853696,53.87,74843.28,0.0,0.98085,1e-05,3.03466]
[1779889858931,53.88,74864.88,0.0,0.98113,1e-05,2.9979]
[1779889860746,53.88,74874.2,0.0,0.98125,1e-05,2.98199]
[1779889861756,53.88,74874.21,0.0,0.98125,1e-05,2.98252]
[1779889866789,53.89,74877.71,0.0,0.98128,1e-05,2.97784]
[1779889869813,53.89,74872.1,0.0,0.9812,1e-05,2.98837]
[1779889872854,53.89,74877.73,0.0,0.98127,1e-05,2.97944]
[1779889876871,53.9,74890.69,0.0,0.98143,1e-05,2.95823]
[1779889877881,53.9,74881.34,0.0,0.98131,1e-05,2.97394]
[1779889878930,53.89,74874.56,0.0,0.98123,1e-05,2.98524]
[1779889879929,53.89,74872.47,0.0,0.9812,1e-05,2.98842]
[1779889884964,53.88,74872.65,0.0,0.98122,1e-05,2.98594]
[1779889887988,53.88,74857.76,0.0,0.98104,1e-05,3.0105]
[1779889888995,53.88,74841.21,0.0,0.98082,1e-05,3.03897]
[1779889890002,53.87,74843.46,0.0,0.98085,1e-05,3.03449]
[1779889891009,53.87,74853.13,0.0,0.981,1e-05,3.01507]
[1779889892017,53.87,74861.08,0.0,0.98111,1e-05,3.00073]
[1779889893021,53.87,74862.15,0.0,0.98112,1e-05,2.9984]
[1779889898056,53.86,74861.74,0.0,0.98114,1e-05,2.99685]
[1779889902083,53.85,74872.01,0.0,0.98128,1e-05,2.97727]
[1779889903097,53.85,74875.02,0.0,0.98133,1e-05,2.97166]
[1779889905105,53.84,74886.04,0.0,0.98147,1e-05,2.95188]
[1779889906112,53.84,74899.11,0.0,0.98165,1e-05,2.92913]
[1779889907120,53.84,74898.22,0.0,0.98164,1e-05,2.93033]
[1779889909313,53.84,74908.42,0.0,0.98177,1e-05,2.91228]
[1779889911147,53.84,74917.03,0.0,0.98189,1e-05,2.89704]
[1779889912154,53.83,74925.41,0.0,0.98199,1e-05,2.8826]
[1779889913160,53.83,74930.87,0.0,0.98207,1e-05,2.87315]
[1779889918197,53.83,74912.01,0.0,0.98184,1e-05,2.90376]
[1779889919389,53.83,74913.06,0.0,0.98185,1e-05,2.90171]
[1779889920210,53.83,74913.06,0.0,0.98185,1e-05,2.90141]
[1779889925246,53.82,74916.35,0.0,0.98191,1e-05,2.89438]
[1779889927260,53.82,74928.05,0.0,0.98206,1e-05,2.87406]
[1779889928268,53.82,74931.61,0.0,0.9821,1e-05,2.86782]
[1779889933304,53.81,74929.19,0.0,0.98208,1e-05,2.87066]
[1779889938339,53.8,74927.45,0.0,0.98207,1e-05,2.87237]
[1779889940354,53.8,74926.4,0.0,0.98206,1e-05,2.87362]
[1779889944388,53.8,74935.97,0.0,0.98219,1e-05,2.85654]
[1779889945390,53.8,74935.97,0.0,0.98219,1e-05,2.85631]
[1779889949600,53.79,74943.29,0.0,0.98229,1e-05,2.84317]
[1779889950425,53.79,74943.29,0.0,0.98229,1e-05,2.84295]
[1779889951432,53.79,74946.22,0.0,0.98234,1e-05,2.83596]
[1779889956467,53.79,74946.7,0.0,0.98235,1e-05,2.83423]
[1779889957476,53.79,74953.19,0.0,0.98243,1e-05,2.82326]
[1779889958482,53.79,74956.41,0.0,0.98247,1e-05,2.81776]
[1779889960498,53.78,74961.58,0.0,0.98254,1e-05,2.8089]
[1779889961504,53.78,74973.72,0.0,0.98269,1e-05,2.78875]
[1779889962510,53.78,74972.79,0.0,0.98268,1e-05,2.79018]
[1779889967547,53.78,74977.13,0.0,0.98274,1e-05,2.78256]
[1779889969747,53.78,74965.92,0.0,0.9826,1e-05,2.80084]
[1779889970567,53.78,74965.92,0.0,0.9826,1e-05,2.80073]
[1779889973591,53.78,74972.91,0.0,0.98269,1e-05,2.78887]
[1779889976613,53.78,74980.7,0.0,0.98279,1e-05,2.77578]
[1779889978626,53.78,74984.02,0.0,0.98283,1e-05,2.7702]
[1779889983663,53.78,74985.39,0.0,0.98285,1e-05,2.76763]
[1779889987696,53.77,74969.99,0.0,0.98266,1e-05,2.79266]
[1779889988703,53.77,74954.42,0.0,0.98247,1e-05,2.81829]
[1779889989890,53.77,74933.38,0.0,0.98221,1e-05,2.85302]
[1779889991723,53.77,74933.34,0.0,0.98221,1e-05,2.85288]
[1779889996759,53.77,74931.68,0.0,0.9822,1e-05,2.85463]
[1779889998772,53.77,74925.86,0.0,0.98213,1e-05,2.86396]
[1779890003807,53.76,74926.84,0.0,0.98215,1e-05,2.86099]
[1779890008867,53.76,74918.39,0.0,0.98205,1e-05,2.87431]
[1779890010043,53.75,74914.7,0.0,0.98201,1e-05,2.88003]
[1779890015922,53.75,74918.34,0.0,0.98208,1e-05,2.8705]
[1779890020134,53.74,74925.51,0.0,0.98217,1e-05,2.85753]
[1779890022965,53.74,74927.74,0.0,0.98221,1e-05,2.85316]
[1779890028011,53.74,74919.13,0.0,0.9821,1e-05,2.86663]
[1779890029018,53.73,74917.46,0.0,0.98209,1e-05,2.86922]
[1779890033046,53.73,74910.59,0.0,0.98201,1e-05,2.87989]
[1779890034053,53.73,74906.63,0.0,0.98196,1e-05,2.88634]
[1779890038084,53.73,74914.22,0.0,0.98206,1e-05,2.87251]
[1779890040098,53.72,74917.7,0.0,0.98211,1e-05,2.8662]
[1779890044130,53.72,74910.84,0.0,0.98203,1e-05,2.87689]
[1779890048157,53.72,74909.05,0.0,0.98201,1e-05,2.87897]
[1779890052187,53.71,74901.69,0.0,0.98193,1e-05,2.89047]
[1779890053192,53.71,74897.09,0.0,0.98187,1e-05,2.89801]
[1779890055209,53.71,74913.5,0.0,0.98208,1e-05,2.86973]
[1779890056214,53.71,74920.32,0.0,0.98217,1e-05,2.85803]
[1779890057222,53.71,74919.24,0.0,0.98216,1e-05,2.85964]
[1779890058229,53.71,74910.09,0.0,0.98204,1e-05,2.87484]
[1779890059237,53.7,74898.63,0.0,0.9819,1e-05,2.894]
[1779890060245,53.7,74896.47,0.0,0.98187,1e-05,2.8974]
[1779890062257,53.7,74887.82,0.0,0.98177,1e-05,2.91156]
[1779890064270,53.7,74902.74,0.0,0.98196,1e-05,2.88562]
[1779890065348,53.7,74906.96,0.0,0.98202,1e-05,2.87824]
[1779890066291,53.69,74893.46,0.0,0.98185,1e-05,2.9006]
[1779890067297,53.69,74875.22,0.0,0.98161,1e-05,2.93173]
[1779890068302,53.69,74883.15,0.0,0.98172,1e-05,2.91783]
[1779890069308,53.69,74890.84,0.0,0.98182,1e-05,2.90442]
[1779890070537,53.69,74903.52,0.0,0.98198,1e-05,2.88263]
[1779890071322,53.69,74903.6,0.0,0.982,1e-05,2.88033]
[1779890073336,53.69,74895.96,0.0,0.9819,1e-05,2.89278]
[1779890076359,53.68,74897.59,0.0,0.98193,1e-05,2.88922]
[1779890077364,53.68,74905.66,0.0,0.98203,1e-05,2.87531]
[1779890078373,53.68,74909.86,0.0,0.98209,1e-05,2.86799]
[1779890080611,53.68,74926.31,0.0,0.9823,1e-05,2.83993]
[1779890082401,53.68,74930.36,0.0,0.98235,1e-05,2.83278]
[1779890087439,53.67,74926.23,0.0,0.98231,1e-05,2.83885]
[1779890089448,53.67,74932.41,0.0,0.98239,1e-05,2.82819]
[1779890090687,53.67,74926.22,0.0,0.98231,1e-05,2.83837]
[1779890092470,53.67,74911.24,0.0,0.98213,1e-05,2.86318]
[1779890093477,53.67,74903.09,0.0,0.98202,1e-05,2.87671]
[1779890094484,53.67,74906.14,0.0,0.98206,1e-05,2.87132]
[1779890098512,53.67,74899.32,0.0,0.98198,1e-05,2.88188]
[1779890100760,53.66,74892.15,0.0,0.9819,1e-05,2.89352]
[1779890102547,53.66,74882.94,0.0,0.98178,1e-05,2.90866]
[1779890103554,53.66,74877.71,0.0,0.98172,1e-05,2.91728]
[1779890105568,53.66,74878.83,0.0,0.98174,1e-05,2.91473]
[1779890110831,53.65,74874.86,0.0,0.9817,1e-05,2.91991]
[1779890114640,53.64,74882.69,0.0,0.98181,1e-05,2.90527]
[1779890116650,53.64,74888.32,0.0,0.98188,1e-05,2.89511]
[1779890121686,53.64,74883.93,0.0,0.98184,1e-05,2.9012]
[1779890123702,53.63,74881.41,0.0,0.98181,1e-05,2.90491]
[1779890128737,53.63,74886.07,0.0,0.98188,1e-05,2.89552]
[1779890130973,53.62,74893.12,0.0,0.98197,1e-05,2.88298]
[1779890131756,53.62,74893.12,0.0,0.98199,1e-05,2.88079]
[1779890134796,53.62,74893.62,0.0,0.982,1e-05,2.87918]
[1779890136799,53.62,74889.57,0.0,0.98195,1e-05,2.88554]
[1779890138814,53.62,74885.65,0.0,0.98191,1e-05,2.89165]
[1779890141049,53.61,74895.77,0.0,0.98204,1e-05,2.8737]
[1779890142842,53.61,74889.47,0.0,0.98196,1e-05,2.88412]
[1779890143849,53.61,74884.77,0.0,0.9819,1e-05,2.89183]
[1779890145869,53.61,74881.71,0.0,0.98187,1e-05,2.89647]
[1779890151118,53.6,74878.42,0.0,0.98184,1e-05,2.90035]
[1779890154927,53.6,74872.61,0.0,0.98177,1e-05,2.90938]
[1779890155935,53.59,74863.73,0.0,0.98166,1e-05,2.92427]
[1779890156942,53.59,74862.0,0.0,0.98164,1e-05,2.92691]
[1779890161977,53.59,74863.37,0.0,0.98167,1e-05,2.92288]
[1779890167014,53.58,74867.46,0.0,0.98174,1e-05,2.91425]
[1779890169026,53.58,74872.79,0.0,0.98181,1e-05,2.90451]
[1779890174067,53.57,74865.75,0.0,0.98173,1e-05,2.91471]
[1779890179118,53.56,74864.53,0.0,0.98173,1e-05,2.91554]
[1779890184134,53.56,74862.0,0.0,0.98171,1e-05,2.91798]
[1779890189169,53.55,74861.2,0.0,0.98171,1e-05,2.91777]
[1779890190176,53.55,74867.0,0.0,0.98178,1e-05,2.90754]
[1779890191401,53.55,74869.79,0.0,0.98183,1e-05,2.90055]
[1779890197234,53.54,74874.18,0.0,0.9819,1e-05,2.8917]
[1779890201337,53.54,74886.6,0.0,0.98207,1e-05,2.86958]
[1779890202344,53.53,74891.09,0.0,0.98212,1e-05,2.86177]
[1779890204358,53.53,74884.21,0.0,0.98204,1e-05,2.87297]
[1779890205366,53.53,74877.79,0.0,0.98196,1e-05,2.88363]
[1779890206372,53.53,74878.87,0.0,0.98198,1e-05,2.88155]
[1779890209393,53.53,74882.71,0.0,0.98203,1e-05,2.87432]
[1779890211414,53.53,74877.57,0.0,0.98197,1e-05,2.88257]
[1779890213423,53.52,74887.61,0.0,0.9821,1e-05,2.86509]
[1779890214429,53.52,74891.51,0.0,0.98215,1e-05,2.8583]
[1779890219466,53.52,74887.49,0.0,0.98211,1e-05,2.8641]
[1779890224500,53.51,74884.43,0.0,0.98208,1e-05,2.86826]
[1779890226543,53.51,74894.08,0.0,0.9822,1e-05,2.85157]
[1779890228543,53.51,74897.38,0.0,0.98224,1e-05,2.84564]
[1779890230558,53.51,74903.75,0.0,0.98233,1e-05,2.83463]
[1779890231764,53.51,74911.82,0.0,0.98243,1e-05,2.82098]
[1779890232571,53.51,74911.82,0.0,0.98243,1e-05,2.82085]
[1779890235592,53.51,74924.15,0.0,0.98259,1e-05,2.79995]
[1779890236604,53.51,74930.98,0.0,0.98267,1e-05,2.78854]
[1779890237611,53.51,74932.58,0.0,0.98269,1e-05,2.78582]
[1779890238616,53.51,74941.54,0.0,0.9828,1e-05,2.77097]
[1779890239621,53.5,74947.36,0.0,0.98287,1e-05,2.76135]
[1779890240637,53.5,74956.91,0.0,0.98299,1e-05,2.74568]
[1779890241840,53.5,74957.59,0.0,0.983,1e-05,2.74457]
[1779890245689,53.5,74971.92,0.0,0.98317,1e-05,2.72123]
[1779890247704,53.5,74976.87,0.0,0.98323,1e-05,2.71325]
[1779890250723,53.51,74969.46,0.0,0.98314,1e-05,2.72539]
[1779890251917,53.51,74968.57,0.0,0.98314,1e-05,2.72502]
[1779890253744,53.51,74976.21,0.0,0.98323,1e-05,2.71264]
[1779890254751,53.51,74980.77,0.0,0.98328,1e-05,2.7053]
[1779890257772,53.51,74987.33,0.0,0.98336,1e-05,2.69487]
[1779890258780,53.51,74993.98,0.0,0.98344,1e-05,2.68424]
[1779890259786,53.51,74997.77,0.0,0.98348,1e-05,2.67825]
[1779890261987,53.51,74991.25,0.0,0.9834,1e-05,2.689]
[1779890267844,53.51,74992.31,0.0,0.98341,1e-05,2.68778]
[1779890272882,53.51,74993.76,0.0,0.98343,1e-05,2.68586]
[1779890274895,53.51,75000.67,0.0,0.98351,1e-05,2.67496]
[1779890278923,53.52,74990.71,0.0,0.98339,1e-05,2.69137]
[1779890279930,53.52,74988.79,0.0,0.98336,1e-05,2.69454]
[1779890282129,53.52,74977.95,0.0,0.98323,1e-05,2.71219]
[1779890283958,53.52,74971.13,0.0,0.98315,1e-05,2.72336]
[1779890284965,53.52,74955.3,0.0,0.98296,1e-05,2.74919]
[1779890285973,53.52,74948.84,0.0,0.98288,1e-05,2.75976]
[1779890286979,53.52,74942.88,0.0,0.98281,1e-05,2.76956]
[1779890287985,53.52,74935.36,0.0,0.98272,1e-05,2.78186]
[1779890288996,53.52,74927.2,0.0,0.98262,1e-05,2.79529]
[1779890290005,53.52,74926.1,0.0,0.9826,1e-05,2.79702]
[1779890294030,53.51,74916.75,0.0,0.98249,1e-05,2.81215]
[1779890295037,53.51,74913.06,0.0,0.98245,1e-05,2.81818]
[1779890298058,53.51,74914.73,0.0,0.98247,1e-05,2.81497]
[1779890300078,53.51,74922.66,0.0,0.98257,1e-05,2.80152]
[1779890302284,53.51,74943.62,0.0,0.98283,1e-05,2.76666]
[1779890303098,53.51,74943.62,0.0,0.98283,1e-05,2.76658]
[1779890304105,53.51,74943.19,0.0,0.98283,1e-05,2.76723]
[1779890309140,53.51,74947.73,0.0,0.98288,1e-05,2.75956]
[1779890311155,53.51,74956.79,0.0,0.983,1e-05,2.74279]
[1779890313168,53.51,74960.72,0.0,0.98305,1e-05,2.73635]
[1779890316189,53.51,74968.15,0.0,0.98314,1e-05,2.72426]
[1779890317196,53.51,74973.2,0.0,0.9832,1e-05,2.71608]
[1779890322425,53.51,74973.24,0.0,0.9832,1e-05,2.71612]
[1779890328273,53.51,74970.44,0.0,0.98317,1e-05,2.72075]
[1779890331294,53.51,74965.27,0.0,0.98311,1e-05,2.72918]
[1779890332495,53.51,74959.49,0.0,0.98304,1e-05,2.73858]
[1779890334315,53.51,74956.31,0.0,0.983,1e-05,2.74373]
[1779890338344,53.51,74948.53,0.0,0.9829,1e-05,2.75631]
[1779890339350,53.51,74940.42,0.0,0.98281,1e-05,2.76959]
[1779890340357,53.51,74939.33,0.0,0.98279,1e-05,2.77131]
[1779890345392,53.51,74938.25,0.0,0.98278,1e-05,2.77276]
[1779890346399,53.51,74931.64,0.0,0.9827,1e-05,2.7836]
[1779890347406,53.5,74929.01,0.0,0.98267,1e-05,2.78786]
[1779890350428,53.5,74935.4,0.0,0.98275,1e-05,2.77702]
[1779890351434,53.5,74939.1,0.0,0.9828,1e-05,2.77085]
[1779890352441,53.5,74944.12,0.0,0.98286,1e-05,2.76253]
[1779890353448,53.5,74945.91,0.0,0.98288,1e-05,2.75955]
[1779890355463,53.5,74947.96,0.0,0.98291,1e-05,2.75612]
[1779890357476,53.5,74954.47,0.0,0.98298,1e-05,2.74541]
[1779890359490,53.5,74960.08,0.0,0.98305,1e-05,2.73622]
[1779890360498,53.5,74962.49,0.0,0.98308,1e-05,2.7323]
[1779890362512,53.5,74968.42,0.0,0.98315,1e-05,2.72268]
[1779890364526,53.5,74971.64,0.0,0.98319,1e-05,2.71751]
[1779890369559,53.5,74975.0,0.0,0.98323,1e-05,2.71224]
[1779890374598,53.5,74976.18,0.0,0.98325,1e-05,2.70865]
[1779890379633,53.51,74979.8,0.0,0.9833,1e-05,2.703]
[1779890382850,53.51,74973.18,0.0,0.98322,1e-05,2.71385]
[1779890384670,53.51,74968.79,0.0,0.98316,1e-05,2.72104]
[1779890389703,53.51,74975.99,0.0,0.98325,1e-05,2.70946]
[1779890391717,53.51,74979.41,0.0,0.98329,1e-05,2.704]
[1779890396752,53.51,74980.75,0.0,0.9833,1e-05,2.70207]
[1779890401789,53.51,74983.46,0.0,0.98333,1e-05,2.69794]
[1779890404818,53.51,75005.11,0.0,0.98359,1e-05,2.66338]
[1779890405816,53.51,75023.78,0.0,0.9838,1e-05,2.63401]
[1779890406827,53.51,75043.42,0.0,0.98403,1e-05,2.60331]
[1779890407833,53.51,75052.22,0.0,0.98413,1e-05,2.5898]
[1779890409849,53.52,75058.68,0.0,0.9842,1e-05,2.58026]
[1779890411870,53.52,75071.76,0.0,0.98434,1e-05,2.56054]
[1779890415901,53.52,75079.49,0.0,0.98442,1e-05,2.54947]
[1779890416911,53.53,75084.5,0.0,0.98447,1e-05,2.54238]
[1779890419935,53.53,75090.62,0.0,0.98453,1e-05,2.53394]
[1779890420947,53.53,75098.94,0.0,0.98463,1e-05,2.5212]
[1779890421991,53.53,75104.22,0.0,0.98468,1e-05,2.5135]
[1779890423175,53.53,75128.5,0.0,0.98495,1e-05,2.4771]
[1779890423972,53.53,75127.75,0.0,0.98494,1e-05,2.47863]
[1779890424979,53.54,75123.03,0.0,0.98488,1e-05,2.48618]
[1779890425984,53.54,75102.27,0.0,0.98465,1e-05,2.51812]
[1779890426993,53.54,75090.44,0.0,0.98452,1e-05,2.53659]
[1779890427997,53.54,75097.06,0.0,0.98459,1e-05,2.52678]
[1779890429027,53.54,75114.33,0.0,0.98478,1e-05,2.50083]
[1779890430017,53.55,75114.33,0.0,0.98477,1e-05,2.5012]
[1779890431024,53.55,75119.77,0.0,0.98484,1e-05,2.49159]
[1779890433254,53.55,75095.83,0.0,0.98457,1e-05,2.52922]
[1779890435060,53.55,75092.77,0.0,0.98453,1e-05,2.53426]
[1779890436088,53.56,75085.98,0.0,0.98445,1e-05,2.54503]
[1779890437076,53.56,75086.77,0.0,0.98446,1e-05,2.54414]
[1779890439089,53.56,75096.98,0.0,0.98457,1e-05,2.52914]
[1779890440095,53.56,75105.22,0.0,0.98466,1e-05,2.5169]
[1779890441127,53.56,75105.75,0.0,0.98466,1e-05,2.51647]
[1779890442116,53.57,75111.98,0.0,0.98473,1e-05,2.50736]
[1779890445136,53.57,75105.97,0.0,0.98465,1e-05,2.51767]
[1779890450173,53.58,75102.1,0.0,0.9846,1e-05,2.52544]
[1779890453410,53.59,75097.88,0.0,0.98454,1e-05,2.53334]
[1779890455211,53.59,75086.63,0.0,0.98441,1e-05,2.55097]
[1779890456220,53.59,75077.85,0.0,0.98431,1e-05,2.56486]
[1779890457223,53.59,75078.55,0.0,0.98431,1e-05,2.56438]
[1779890460247,53.6,75069.79,0.0,0.98421,1e-05,2.5788]
[1779890461251,53.6,75061.76,0.0,0.98412,1e-05,2.59129]
[1779890462258,53.6,75057.85,0.0,0.98407,1e-05,2.59765]
[1779890463488,53.6,75049.6,0.0,0.98397,1e-05,2.61102]
[1779890464277,53.6,75049.6,0.0,0.98397,1e-05,2.61122]
[1779890465282,53.6,75057.47,0.0,0.98406,1e-05,2.5991]
[1779890466290,53.6,75062.35,0.0,0.98411,1e-05,2.5917]
[1779890471324,53.61,75058.58,0.0,0.98406,1e-05,2.59872]
[1779890476358,53.61,75059.02,0.0,0.98406,1e-05,2.59915]
[1779890478372,53.62,75065.38,0.0,0.98413,1e-05,2.5897]
[1779890483631,53.62,75060.14,0.0,0.98406,1e-05,2.59906]
[1779890485422,53.62,75055.83,0.0,0.98401,1e-05,2.60624]
[1779890489454,53.63,75050.57,0.0,0.98394,1e-05,2.6153]
[1779890492473,53.63,75058.8,0.0,0.98404,1e-05,2.60097]
[1779890493707,53.63,75088.51,0.0,0.98438,1e-05,2.55525]
[1779890494492,53.63,75088.51,0.0,0.98438,1e-05,2.55551]
[1779890495491,53.63,75089.99,0.0,0.98439,1e-05,2.55352]
[1779890497507,53.64,75103.35,0.0,0.98454,1e-05,2.5336]
[1779890498514,53.64,75106.7,0.0,0.98457,1e-05,2.5288]
[1779890499521,53.64,75113.28,0.0,0.98464,1e-05,2.51909]
[1779890500529,53.64,75119.37,0.0,0.98471,1e-05,2.51018]
[1779890501536,53.64,75109.71,0.0,0.9846,1e-05,2.52526]
[1779890502541,53.64,75109.85,0.0,0.9846,1e-05,2.52538]
[1779890503782,53.64,75103.68,0.0,0.98452,1e-05,2.53516]
[1779890504559,53.65,75103.68,0.0,0.98452,1e-05,2.53548]
[1779890508587,53.65,75097.23,0.0,0.98444,1e-05,2.54666]
[1779890510601,53.65,75089.35,0.0,0.98435,1e-05,2.55939]
[1779890511610,53.66,75088.43,0.0,0.98434,1e-05,2.56109]
[1779890512618,53.66,75095.79,0.0,0.98442,1e-05,2.55004]
[1779890513624,53.66,75105.02,0.0,0.98452,1e-05,2.5365]
[1779890518659,53.67,75104.84,0.0,0.9845,1e-05,2.5381]
[1779890520674,53.67,75110.13,0.0,0.98456,1e-05,2.53064]
[1779890522688,53.67,75115.25,0.0,0.98461,1e-05,2.5235]
[1779890527724,53.68,75107.45,0.0,0.98451,1e-05,2.53714]
[1779890528730,53.68,75098.29,0.0,0.98441,1e-05,2.55152]
[1779890529740,53.68,75090.3,0.0,0.98432,1e-05,2.56413]
[1779890530745,53.68,75092.61,0.0,0.98434,1e-05,2.56084]
[1779890531752,53.69,75098.46,0.0,0.9844,1e-05,2.55211]
[1779890532759,53.69,75103.34,0.0,0.98446,1e-05,2.54492]
[1779890534774,53.69,75105.61,0.0,0.98448,1e-05,2.54206]
[1779890536787,53.69,75112.55,0.0,0.98455,1e-05,2.53207]
[1779890537795,53.69,75111.51,0.0,0.98454,1e-05,2.53399]
[1779890539809,53.7,75095.93,0.0,0.98436,1e-05,2.55855]
[1779890540815,53.7,75092.76,0.0,0.98432,1e-05,2.56372]
[1779890542831,53.7,75088.72,0.0,0.98427,1e-05,2.57051]
[1779890546872,53.71,75082.02,0.0,0.98419,1e-05,2.58192]
[1779890548885,53.71,75092.82,0.0,0.9843,1e-05,2.56568]
[1779890549897,53.71,75096.39,0.0,0.98434,1e-05,2.56044]
[1779890552918,53.71,75112.85,0.0,0.98453,1e-05,2.53421]
[1779890554158,53.72,75118.68,0.0,0.98459,1e-05,2.52563]
[1779890554931,53.72,75118.68,0.0,0.98459,1e-05,2.5263]
[1779890558967,53.72,75126.78,0.0,0.98467,1e-05,2.51499]
[1779890559971,53.72,75127.07,0.0,0.98467,1e-05,2.51491]
[1779890561984,53.73,75120.08,0.0,0.98459,1e-05,2.52624]
[1779890564233,53.73,75108.84,0.0,0.98446,1e-05,2.5441]
[1779890566019,53.73,75119.13,0.0,0.98457,1e-05,2.52902]
[1779890567021,53.74,75131.46,0.0,0.9847,1e-05,2.51061]
[1779890568031,53.74,75135.75,0.0,0.98475,1e-05,2.50448]
[1779890572055,53.74,75138.57,0.0,0.98477,1e-05,2.50174]
[1779890576121,53.75,75122.47,0.0,0.98458,1e-05,2.52734]
[1779890578165,53.75,75122.67,0.0,0.98458,1e-05,2.52774]
[1779890579152,53.76,75130.34,0.0,0.98466,1e-05,2.51678]
[1779890580155,53.76,75140.63,0.0,0.98477,1e-05,2.50119]
[1779890581166,53.77,75139.51,0.0,0.98473,1e-05,2.5067]
[1779890583177,53.78,75130.17,0.0,0.98463,1e-05,2.5216]
[1779890584385,53.78,75123.37,0.0,0.98455,1e-05,2.53264]
[1779890590232,53.79,75136.24,0.0,0.98467,1e-05,2.51505]
[1779890591247,53.79,75160.54,0.0,0.98494,1e-05,2.47841]
[1779890592245,53.79,75166.66,0.0,0.985,1e-05,2.47008]
[1779890597281,53.8,75160.94,0.0,0.98492,1e-05,2.48034]
[1779890599294,53.81,75160.5,0.0,0.98491,1e-05,2.48184]
[1779890604529,53.82,75167.27,0.0,0.98497,1e-05,2.47413]
[1779890607350,53.82,75167.15,0.0,0.98496,1e-05,2.47555]
[1779890611390,53.83,75147.2,0.0,0.98474,1e-05,2.50543]
[1779890612388,53.85,75131.16,0.0,0.98454,1e-05,2.53335]
[1779890613393,53.85,75131.03,0.0,0.98454,1e-05,2.53386]
[1779890614620,53.85,75138.16,0.0,0.98461,1e-05,2.52366]
[1779890619437,53.86,75133.26,0.0,0.98455,1e-05,2.53243]
[1779890621450,53.86,75129.2,0.0,0.9845,1e-05,2.53923]
[1779890623464,53.86,75120.22,0.0,0.98439,1e-05,2.55356]
[1779890624699,53.87,75112.23,0.0,0.9843,1e-05,2.56637]
[1779890627491,53.87,75106.68,0.0,0.98423,1e-05,2.57543]
[1779890631524,53.87,75112.47,0.0,0.98429,1e-05,2.56747]
[1779890633539,53.88,75107.19,0.0,0.98423,1e-05,2.57635]
[1779890638572,53.88,75119.15,0.0,0.98436,1e-05,2.55888]
[1779890639579,53.88,75124.57,0.0,0.98441,1e-05,2.55083]
[1779890642598,53.89,75128.82,0.0,0.98446,1e-05,2.54516]
[1779890644862,53.89,75121.42,0.0,0.98437,1e-05,2.55737]
[1779890645726,53.89,75120.54,0.0,0.98435,1e-05,2.55899]
[1779890646733,53.89,75113.2,0.0,0.98427,1e-05,2.57052]
[1779890647738,53.89,75104.03,0.0,0.98417,1e-05,2.5849]
[1779890650760,53.9,75099.25,0.0,0.98411,1e-05,2.59294]
[1779890652774,53.9,75108.74,0.0,0.98421,1e-05,2.57871]
[1779890657808,53.9,75115.27,0.0,0.98428,1e-05,2.56985]
[1779890662844,53.91,75116.11,0.0,0.98428,1e-05,2.56979]
[1779890666871,53.92,75120.87,0.0,0.98432,1e-05,2.56349]
[1779890670905,53.92,75129.22,0.0,0.98441,1e-05,2.55147]
[1779890671907,53.92,75143.54,0.0,0.98458,1e-05,2.52813]
[1779890672915,53.92,75155.98,0.0,0.98471,1e-05,2.50996]
[1779890675946,53.93,75163.2,0.0,0.98478,1e-05,2.50014]
[1779890676949,53.93,75156.41,0.0,0.9847,1e-05,2.51073]
[1779890677955,53.93,75142.26,0.0,0.98455,1e-05,2.53248]
[1779890680977,53.94,75135.33,0.0,0.98446,1e-05,2.54391]
[1779890686011,53.94,75136.88,0.0,0.98447,1e-05,2.54293]
[1779890691047,53.95,75141.84,0.0,0.98452,1e-05,2.53679]
[1779890696083,53.96,75142.35,0.0,0.98451,1e-05,2.53744]
[1779890699103,53.96,75137.53,0.0,0.98445,1e-05,2.54563]
[1779890704139,53.97,75120.75,0.0,0.98425,1e-05,2.57266]
[1779890705145,53.97,75115.58,0.0,0.9842,1e-05,2.58084]
[1779890709172,53.97,75122.51,0.0,0.98427,1e-05,2.57103]
[1779890710181,53.97,75131.1,0.0,0.98436,1e-05,2.5581]
[1779890715371,53.98,75110.33,0.0,0.98412,1e-05,2.59135]
[1779890716221,53.98,75110.33,0.0,0.98412,1e-05,2.59154]
[1779890721259,53.98,75109.29,0.0,0.9841,1e-05,2.5941]
[1779890726301,53.99,75106.12,0.0,0.98406,1e-05,2.59995]
[1779890731338,53.99,75099.59,0.0,0.98399,1e-05,2.60916]
[1779890732346,53.99,75105.65,0.0,0.98405,1e-05,2.59992]
[1779890737381,54.0,75113.11,0.0,0.98413,1e-05,2.58931]
[1779890738387,54.0,75103.82,0.0,0.98403,1e-05,2.60388]
[1779890739394,54.0,75094.49,0.0,0.98392,1e-05,2.61856]
[1779890743423,54.0,75102.37,0.0,0.984,1e-05,2.6069]
[1779890747449,54.0,75110.11,0.0,0.98409,1e-05,2.59555]
[1779890749464,54.01,75105.4,0.0,0.98403,1e-05,2.60324]
[1779890750471,54.01,75099.62,0.0,0.98396,1e-05,2.6124]
[1779890751478,54.01,75096.14,0.0,0.98392,1e-05,2.61798]
[1779890753493,54.01,75090.87,0.0,0.98386,1e-05,2.62649]
[1779890754509,54.01,75084.61,0.0,0.98379,1e-05,2.63643]
[1779890755664,54.01,75060.17,0.0,0.9835,1e-05,2.67509]
[1779890756528,54.01,75060.17,0.0,0.9835,1e-05,2.67517]
[1779890757524,54.01,75052.93,0.0,0.98342,1e-05,2.68672]
[1779890758532,54.01,75049.4,0.0,0.98338,1e-05,2.69237]
[1779890762578,54.01,75044.67,0.0,0.98332,1e-05,2.69997]
[1779890767619,54.01,75045.98,0.0,0.98333,1e-05,2.69792]
[1779890772660,54.01,75048.48,0.0,0.98336,1e-05,2.69401]
[1779890777701,54.01,75046.75,0.0,0.98334,1e-05,2.69689]
[1779890782743,54.01,75036.25,0.0,0.98322,1e-05,2.71379]
[1779890783751,54.01,75030.08,0.0,0.98314,1e-05,2.72369]
[1779890784759,54.01,75028.36,0.0,0.98312,1e-05,2.72644]
[1779890789796,54.01,75028.01,0.0,0.98312,1e-05,2.72684]
[1779890792819,54.01,75017.12,0.0,0.983,1e-05,2.74244]
[1779890793827,54.01,75013.42,0.0,0.98296,1e-05,2.74836]
[1779890795966,54.01,75022.47,0.0,0.98307,1e-05,2.73357]
[1779890797860,54.01,75013.9,0.0,0.98297,1e-05,2.74732]
[1779890798862,54.01,75009.72,0.0,0.98292,1e-05,2.75402]
[1779890800878,54.01,75006.03,0.0,0.98287,1e-05,2.75983]
[1779890806039,54.01,75006.31,0.0,0.98288,1e-05,2.75888]
[1779890810947,54.0,75014.12,0.0,0.98298,1e-05,2.74572]
[1779890811957,54.0,75017.85,0.0,0.98302,1e-05,2.73961]
[1779890814978,54.0,75029.26,0.0,0.98316,1e-05,2.72103]
[1779890816110,54.0,75031.97,0.0,0.98319,1e-05,2.71665]
[1779890822039,54.0,75020.63,0.0,0.98306,1e-05,2.73477]
[1779890823046,54.0,75019.9,0.0,0.98305,1e-05,2.73589]
[1779890825081,54.0,75010.5,0.0,0.98294,1e-05,2.75099]
[1779890826180,54.0,75003.9,0.0,0.98286,1e-05,2.76163]
[1779890828103,54.0,75002.12,0.0,0.98284,1e-05,2.76434]
[1779890829109,54.0,75012.97,0.0,0.98297,1e-05,2.7466]
[1779890831124,54.0,75013.36,0.0,0.98298,1e-05,2.7458]
[1779890836250,54.0,75020.92,0.0,0.98307,1e-05,2.73323]
[1779890841193,54.0,75029.48,0.0,0.98317,1e-05,2.71919]
[1779890843207,54.0,75030.46,0.0,0.98319,1e-05,2.71757]
[1779890846228,53.99,75036.21,0.0,0.98325,1e-05,2.70828]
[1779890851263,53.99,75034.51,0.0,0.98325,1e-05,2.7091]
[1779890856299,53.99,75031.61,0.0,0.98321,1e-05,2.71371]
[1779890859320,53.99,75040.46,0.0,0.98332,1e-05,2.69951]
[1779890860338,53.99,75045.77,0.0,0.98338,1e-05,2.69104]
[1779890861335,53.99,75043.33,0.0,0.98335,1e-05,2.69497]
[1779890862343,53.99,75030.96,0.0,0.9832,1e-05,2.7148]
[1779890863351,53.99,75028.86,0.0,0.98318,1e-05,2.71816]
[1779890868385,53.99,75028.9,0.0,0.98318,1e-05,2.71802]
[1779890873420,53.99,75029.48,0.0,0.98319,1e-05,2.71701]
[1779890875477,53.99,75009.17,0.0,0.98294,1e-05,2.74976]
[1779890876544,53.99,74941.05,0.0,0.98211,1e-05,2.86185]
[1779890877477,53.99,74940.16,0.0,0.9821,1e-05,2.86307]
[1779890878482,53.99,74929.86,0.0,0.98197,1e-05,2.88007]
[1779890880496,53.99,74934.6,0.0,0.98204,1e-05,2.87153]
[1779890885539,53.98,74929.07,0.0,0.98198,1e-05,2.87943]
[1779890888559,53.98,74923.22,0.0,0.98191,1e-05,2.8884]
[1779890892594,53.97,74931.14,0.0,0.98202,1e-05,2.87388]
[1779890893601,53.97,74946.01,0.0,0.98221,1e-05,2.84871]
[1779890894609,53.97,74949.14,0.0,0.98225,1e-05,2.84327]
[1779890899644,53.97,74940.09,0.0,0.98214,1e-05,2.85726]
[1779890901661,53.96,74936.57,0.0,0.9821,1e-05,2.86265]
[1779890904683,53.96,74930.35,0.0,0.98203,1e-05,2.8723]
[1779890909716,53.95,74933.8,0.0,0.98208,1e-05,2.86515]
[1779890913743,53.95,74936.37,0.0,0.98213,1e-05,2.85792]
[1779890915761,53.95,74929.46,0.0,0.98205,1e-05,2.86901]
[1779890916842,53.95,74908.77,0.0,0.98179,1e-05,2.90366]
[1779890917776,53.95,74908.77,0.0,0.98179,1e-05,2.90336]
[1779890918787,53.94,74902.24,0.0,0.98171,1e-05,2.91412]
[1779890919792,53.94,74897.94,0.0,0.98166,1e-05,2.9211]
[1779890924827,53.93,74895.89,0.0,0.98164,1e-05,2.92285]
[1779890926924,53.93,74886.28,0.0,0.98153,1e-05,2.93855]
[1779890928855,53.93,74885.51,0.0,0.98152,1e-05,2.93914]
[1779890933893,53.92,74888.47,0.0,0.98157,1e-05,2.93222]
[1779890934911,53.92,74898.1,0.0,0.9817,1e-05,2.91544]
[1779890935918,53.92,74898.54,0.0,0.98171,1e-05,2.91435]
[1779890936998,53.92,74912.81,0.0,0.98189,1e-05,2.88982]
[1779890937927,53.91,74912.81,0.0,0.98189,1e-05,2.88954]
[1779890942972,53.91,74914.4,0.0,0.98193,1e-05,2.88542]
[1779890944984,53.91,74919.9,0.0,0.982,1e-05,2.87559]
[1779890950033,53.9,74919.64,0.0,0.98201,1e-05,2.8747]
[1779890955095,53.89,74915.03,0.0,0.98196,1e-05,2.88115]
[1779890957146,53.89,74898.83,0.0,0.98175,1e-05,2.90804]
[1779890959121,53.89,74889.19,0.0,0.98164,1e-05,2.92385]
[1779890960130,53.89,74889.71,0.0,0.98164,1e-05,2.92262]
[1779890962143,53.89,74895.19,0.0,0.98172,1e-05,2.91261]
[1779890967214,53.88,74892.99,0.0,0.98171,1e-05,2.91438]
[1779890971209,53.87,74903.08,0.0,0.98186,1e-05,2.89403]
[1779890976243,53.86,74899.75,0.0,0.98183,1e-05,2.89815]
[1779890981282,53.86,74898.82,0.0,0.98182,1e-05,2.89819]
[1779890983295,53.86,74906.81,0.0,0.98193,1e-05,2.8841]
[1779890986316,53.85,74911.34,0.0,0.98199,1e-05,2.87564]
[1779890991351,53.85,74907.08,0.0,0.98195,1e-05,2.88151]
[1779890996386,53.84,74908.21,0.0,0.98197,1e-05,2.87828]
[1779891001424,53.83,74912.84,0.0,0.98204,1e-05,2.8692]
[1779891002432,53.83,74918.05,0.0,0.98211,1e-05,2.86022]
[1779891005452,53.83,74905.76,0.0,0.98196,1e-05,2.88019]
[1779891006459,53.83,74896.23,0.0,0.98184,1e-05,2.89603]
[1779891007508,53.83,74904.01,0.0,0.98194,1e-05,2.88258]
[1779891013508,53.82,74895.1,0.0,0.98184,1e-05,2.89601]
[1779891014515,53.82,74887.45,0.0,0.98174,1e-05,2.90869]
[1779891019549,53.81,74883.01,0.0,0.9817,1e-05,2.91462]
[1779891021569,53.81,74872.74,0.0,0.98157,1e-05,2.93147]
[1779891023581,53.81,74865.8,0.0,0.98149,1e-05,2.94263]
[1779891025596,53.8,74871.9,0.0,0.98157,1e-05,2.93142]
[1779891030632,53.8,74873.0,0.0,0.9816,1e-05,2.92776]
[1779891035673,53.79,74876.03,0.0,0.98166,1e-05,2.91889]
[1779891040711,53.78,74874.1,0.0,0.98165,1e-05,2.9205]
[1779891045746,53.77,74869.64,0.0,0.98161,1e-05,2.92638]
[1779891049775,53.77,74862.46,0.0,0.98152,1e-05,2.93726]
[1779891051789,53.76,74856.82,0.0,0.98146,1e-05,2.9462]
[1779891056823,53.76,74856.32,0.0,0.98146,1e-05,2.94515]
[1779891059843,53.75,74861.93,0.0,0.98154,1e-05,2.93438]
[1779891064879,53.74,74859.67,0.0,0.98153,1e-05,2.93644]
[1779891069915,53.74,74859.82,0.0,0.98154,1e-05,2.93439]
[1779891073942,53.73,74869.51,0.0,0.98168,1e-05,2.91636]
[1779891074951,53.73,74872.77,0.0,0.98172,1e-05,2.91047]
[1779891078020,53.72,74865.17,0.0,0.98163,1e-05,2.92253]
[1779891079990,53.72,74863.69,0.0,0.98162,1e-05,2.92442]
[1779891083016,53.72,74882.7,0.0,0.98187,1e-05,2.89102]
[1779891084030,53.72,74891.3,0.0,0.98198,1e-05,2.87618]
[1779891085038,53.71,74892.29,0.0,0.982,1e-05,2.87426]
[1779891086041,53.71,74886.09,0.0,0.98192,1e-05,2.88451]
[1779891087047,53.71,74885.74,0.0,0.98192,1e-05,2.88484]
[1779891092103,53.71,74890.29,0.0,0.982,1e-05,2.8739]
[1779891093115,53.71,74901.98,0.0,0.98215,1e-05,2.85395]
[1779891094112,53.7,74896.08,0.0,0.98207,1e-05,2.86367]
[1779891095120,53.7,74884.48,0.0,0.98193,1e-05,2.88305]
[1779891096127,53.7,74882.75,0.0,0.98191,1e-05,2.88572]
[1779891101160,53.7,74884.29,0.0,0.98194,1e-05,2.88178]
[1779891106199,53.69,74889.61,0.0,0.98201,1e-05,2.8715]
[1779891107202,53.69,74890.22,0.0,0.98202,1e-05,2.87023]
[1779891110225,53.69,74895.52,0.0,0.98209,1e-05,2.86062]
[1779891112238,53.69,74898.49,0.0,0.98213,1e-05,2.85521]
[1779891113245,53.68,74892.93,0.0,0.98207,1e-05,2.86437]
[1779891115257,53.68,74892.25,0.0,0.98206,1e-05,2.86508]
[1779891120293,53.68,74887.5,0.0,0.98201,1e-05,2.87203]
[1779891121300,53.68,74880.34,0.0,0.98192,1e-05,2.88392]
[1779891122308,53.68,74878.31,0.0,0.98189,1e-05,2.88711]
[1779891127343,53.67,74882.32,0.0,0.98196,1e-05,2.87906]
[1779891132376,53.66,74880.66,0.0,0.98194,1e-05,2.88044]
[1779891136406,53.66,74875.34,0.0,0.98188,1e-05,2.88873]
[1779891141451,53.66,74874.17,0.0,0.98188,1e-05,2.88949]
[1779891143480,53.65,74879.1,0.0,0.98194,1e-05,2.88065]
[1779891145494,53.65,74885.26,0.0,0.98203,1e-05,2.86959]
[1779891150530,53.65,74889.28,0.0,0.98208,1e-05,2.86179]
[1779891154557,53.64,74884.16,0.0,0.98203,1e-05,2.86794]
[1779891155565,53.64,74879.88,0.0,0.98198,1e-05,2.87475]
[1779891160601,53.64,74883.1,0.0,0.98203,1e-05,2.8682]
[1779891165636,53.63,74884.32,0.0,0.98206,1e-05,2.86507]
[1779891170671,53.63,74889.39,0.0,0.98213,1e-05,2.85556]
[1779891172692,53.63,74896.16,0.0,0.98222,1e-05,2.84382]
[1779891174698,53.63,74903.58,0.0,0.98231,1e-05,2.83108]
[1779891178736,53.62,74909.25,0.0,0.98239,1e-05,2.82103]
[1779891183763,53.62,74907.28,0.0,0.98237,1e-05,2.82361]
[1779891188808,53.62,74909.72,0.0,0.9824,1e-05,2.81882]
[1779891193834,53.61,74914.33,0.0,0.98246,1e-05,2.81046]
[1779891195846,53.61,74919.8,0.0,0.98253,1e-05,2.80112]
[1779891200880,53.61,74916.49,0.0,0.9825,1e-05,2.80601]
[1779891205919,53.61,74916.25,0.0,0.9825,1e-05,2.80578]
[1779891210952,53.6,74915.92,0.0,0.9825,1e-05,2.80567]
[1779891215987,53.6,74918.0,0.0,0.98254,1e-05,2.79969]
[1779891216993,53.6,74924.62,0.0,0.98262,1e-05,2.7886]
[1779891218000,53.6,74928.55,0.0,0.98267,1e-05,2.782]
[1779891223037,53.6,74915.24,0.0,0.98251,1e-05,2.8036]
[1779891224043,53.6,74914.83,0.0,0.98251,1e-05,2.80416]
[1779891229097,53.6,74915.35,0.0,0.98252,1e-05,2.8027]
[1779891234115,53.59,74913.47,0.0,0.9825,1e-05,2.80527]
[1779891239172,53.59,74912.58,0.0,0.98249,1e-05,2.8062]
[1779891243180,53.59,74918.34,0.0,0.98257,1e-05,2.79621]
[1779891248214,53.59,74921.05,0.0,0.9826,1e-05,2.79128]
[1779891253254,53.58,74913.21,0.0,0.98251,1e-05,2.80384]
[1779891258296,53.58,74895.82,0.0,0.9823,1e-05,2.83233]
[1779891259325,53.58,74880.29,0.0,0.9821,1e-05,2.85876]
[1779891260321,53.58,74880.29,0.0,0.9821,1e-05,2.85855]
[1779891262333,53.58,74885.66,0.0,0.98217,1e-05,2.8491]
[1779891263341,53.58,74891.88,0.0,0.98225,1e-05,2.83846]
[1779891264352,53.58,74898.15,0.0,0.98233,1e-05,2.82778]
[1779891265354,53.58,74905.49,0.0,0.98242,1e-05,2.81537]
[1779891266361,53.58,74909.64,0.0,0.98248,1e-05,2.80833]
[1779891271396,53.58,74907.95,0.0,0.98247,1e-05,2.80867]
[1779891276432,53.57,74906.45,0.0,0.98246,1e-05,2.81058]
[1779891281466,53.57,74907.58,0.0,0.98247,1e-05,2.80809]
[1779891286506,53.57,74911.04,0.0,0.98252,1e-05,2.80175]
[1779891291540,53.57,74911.73,0.0,0.98253,1e-05,2.80005]
[1779891294572,53.56,74900.98,0.0,0.9824,1e-05,2.81762]
[1779891295581,53.56,74888.83,0.0,0.98225,1e-05,2.83782]
[1779891296587,53.56,74888.75,0.0,0.98225,1e-05,2.83777]
[1779891299614,53.56,74896.57,0.0,0.98236,1e-05,2.82399]
[1779891303635,53.56,74904.63,0.0,0.98246,1e-05,2.80999]
[1779891305651,53.56,74910.02,0.0,0.98253,1e-05,2.80081]
[1779891310686,53.55,74911.37,0.0,0.98255,1e-05,2.79815]
[1779891311693,53.55,74917.57,0.0,0.98263,1e-05,2.78769]
[1779891313708,53.55,74923.07,0.0,0.9827,1e-05,2.77845]
[1779891318743,53.55,74927.11,0.0,0.98275,1e-05,2.77144]
[1779891319758,53.55,74937.81,0.0,0.98288,1e-05,2.75381]
[1779891324786,53.55,74933.79,0.0,0.98283,1e-05,2.76018]
[1779891326800,53.55,74940.72,0.0,0.98292,1e-05,2.74875]
[1779891328825,53.55,74947.95,0.0,0.983,1e-05,2.73691]
[1779891330968,53.55,74952.03,0.0,0.98305,1e-05,2.73025]
[1779891332889,53.55,74941.68,0.0,0.98294,1e-05,2.74528]
[1779891333898,53.55,74939.86,0.0,0.98292,1e-05,2.74823]
[1779891336918,53.55,74934.76,0.0,0.98286,1e-05,2.75653]
[1779891338933,53.55,74942.27,0.0,0.98295,1e-05,2.74416]
[1779891340948,53.55,74944.92,0.0,0.98298,1e-05,2.73978]
[1779891343968,53.55,74946.21,0.0,0.983,1e-05,2.73767]
[1779891348000,53.55,74937.73,0.0,0.98289,1e-05,2.75156]
[1779891350014,53.55,74937.28,0.0,0.98289,1e-05,2.75226]
[1779891355045,53.55,74936.66,0.0,0.98288,1e-05,2.75318]
[1779891360087,53.55,74935.91,0.0,0.98287,1e-05,2.75431]
[1779891363110,53.55,74925.0,0.0,0.98274,1e-05,2.77218]
[1779891364114,53.55,74911.27,0.0,0.98257,1e-05,2.79484]
[1779891365124,53.55,74912.78,0.0,0.98259,1e-05,2.79225]
[1779891370155,53.55,74917.13,0.0,0.98265,1e-05,2.78463]
[1779891375192,53.54,74920.45,0.0,0.98269,1e-05,2.77881]
[1779891378219,53.54,74913.64,0.0,0.98261,1e-05,2.78989]
[1779891379221,53.54,74907.31,0.0,0.98253,1e-05,2.80032]
[1779891380244,53.54,74900.5,0.0,0.98244,1e-05,2.81156]
[1779891382242,53.54,74899.79,0.0,0.98244,1e-05,2.81252]
[1779891383249,53.54,74905.48,0.0,0.98251,1e-05,2.80292]
[1779891384255,53.54,74906.55,0.0,0.98252,1e-05,2.80104]
[1779891388286,53.54,74901.19,0.0,0.98246,1e-05,2.80956]
[1779891390329,53.54,74882.91,0.0,0.98223,1e-05,2.83993]
[1779891391312,53.54,74882.91,0.0,0.98224,1e-05,2.83786]
[1779891392325,53.54,74886.32,0.0,0.98229,1e-05,2.83196]
[1779891393328,53.54,74892.96,0.0,0.98237,1e-05,2.82067]
[1779891394335,53.54,74900.29,0.0,0.98247,1e-05,2.8083]
[1779891395343,53.53,74897.64,0.0,0.98243,1e-05,2.8126]
[1779891398364,53.53,74902.92,0.0,0.9825,1e-05,2.80343]
[1779891403400,53.53,74904.61,0.0,0.98253,1e-05,2.80004]
[1779891408434,53.53,74904.91,0.0,0.98254,1e-05,2.79899]
[1779891412461,53.53,74912.15,0.0,0.98263,1e-05,2.78655]
[1779891413469,53.53,74923.41,0.0,0.98277,1e-05,2.76779]
[1779891414476,53.53,74937.16,0.0,0.98294,1e-05,2.74521]
[1779891415485,53.53,74941.62,0.0,0.98299,1e-05,2.73789]
[1779891417496,53.53,74947.14,0.0,0.98306,1e-05,2.72888]
[1779891418503,53.53,74955.78,0.0,0.98316,1e-05,2.71484]
[1779891419512,53.53,74965.17,0.0,0.98327,1e-05,2.69967]
[1779891420541,53.53,74968.56,0.0,0.98331,1e-05,2.69425]
[1779891425556,53.53,74970.39,0.0,0.98333,1e-05,2.69164]
[1779891428577,53.53,74976.08,0.0,0.9834,1e-05,2.6828]
[1779891430616,53.53,74983.64,0.0,0.98349,1e-05,2.67075]
[1779891431612,53.53,74983.51,0.0,0.98348,1e-05,2.67115]
[1779891432607,53.53,74988.48,0.0,0.98354,1e-05,2.66332]
[1779891435638,53.53,74979.6,0.0,0.98344,1e-05,2.67779]
[1779891436646,53.53,74978.84,0.0,0.98343,1e-05,2.67911]
[1779891439668,53.53,74972.17,0.0,0.98334,1e-05,2.69021]
[1779891440691,53.53,74956.86,0.0,0.98316,1e-05,2.71497]
[1779891441685,53.53,74956.86,0.0,0.98316,1e-05,2.71504]
[1779891446718,53.53,74952.42,0.0,0.98311,1e-05,2.72238]
[1779891448736,53.53,74947.24,0.0,0.98304,1e-05,2.73083]
[1779891450765,53.53,74940.55,0.0,0.98296,1e-05,2.74176]
[1779891451756,53.53,74940.55,0.0,0.98297,1e-05,2.73986]
[1779891454786,53.53,74941.55,0.0,0.98299,1e-05,2.73822]
[1779891457822,53.53,74936.34,0.0,0.98292,1e-05,2.74673]
[1779891462851,53.53,74931.98,0.0,0.98287,1e-05,2.75381]
[1779891466878,53.53,74922.13,0.0,0.98275,1e-05,2.76995]
[1779891467889,53.53,74915.13,0.0,0.98266,1e-05,2.78147]
[1779891468892,53.53,74914.02,0.0,0.98265,1e-05,2.78324]
[1779891470913,53.53,74926.78,0.0,0.98281,1e-05,2.76205]
[1779891472922,53.53,74930.82,0.0,0.98286,1e-05,2.75532]
[1779891476949,53.53,74944.56,0.0,0.98303,1e-05,2.73275]
[1779891477957,53.53,74957.47,0.0,0.98318,1e-05,2.71175]
[1779891478963,53.53,74953.87,0.0,0.98314,1e-05,2.71764]
[1779891483999,53.53,74954.99,0.0,0.98315,1e-05,2.716]
[1779891486015,53.53,74943.41,0.0,0.98301,1e-05,2.73495]
[1779891491065,53.53,74945.64,0.0,0.98304,1e-05,2.73136]
[1779891494072,53.53,74939.58,0.0,0.98296,1e-05,2.7413]
[1779891498100,53.53,74948.4,0.0,0.98307,1e-05,2.72694]
[1779891500114,53.53,74956.47,0.0,0.98317,1e-05,2.71386]
[1779891501138,53.53,74946.33,0.0,0.98304,1e-05,2.73038]
[1779891502129,53.53,74946.33,0.0,0.98304,1e-05,2.73049]
[1779891503135,53.53,74939.23,0.0,0.98296,1e-05,2.74209]
[1779891504143,53.54,74938.71,0.0,0.98295,1e-05,2.74295]
[1779891505151,53.54,74939.61,0.0,0.98296,1e-05,2.74148]
[1779891510185,53.53,74938.38,0.0,0.98295,1e-05,2.74348]
[1779891512199,53.53,74946.35,0.0,0.98305,1e-05,2.72858]
[1779891513208,53.53,74951.73,0.0,0.98312,1e-05,2.71982]
[1779891514282,53.53,74953.12,0.0,0.98314,1e-05,2.71758]
[1779891515242,53.54,74958.35,0.0,0.9832,1e-05,2.70917]
[1779891517251,53.54,74968.05,0.0,0.98331,1e-05,2.69354]
[1779891519269,53.54,74977.21,0.0,0.98342,1e-05,2.67892]
[1779891521312,53.54,74979.43,0.0,0.98345,1e-05,2.67564]
[1779891525313,53.54,74992.8,0.0,0.9836,1e-05,2.65455]
[1779891526318,53.54,74995.38,0.0,0.98363,1e-05,2.65068]
[1779891531385,53.54,75010.79,0.0,0.98381,1e-05,2.62693]
[1779891532360,53.54,75010.79,0.0,0.9838,1e-05,2.6271]
[1779891534374,53.55,75010.22,0.0,0.9838,1e-05,2.62836]
[1779891537395,53.55,75000.81,0.0,0.98368,1e-05,2.64383]
[1779891539410,53.55,74999.28,0.0,0.98366,1e-05,2.64658]
[1779891541455,53.55,75005.41,0.0,0.98373,1e-05,2.63717]
[1779891545454,53.55,75014.28,0.0,0.98383,1e-05,2.62385]
[1779891548473,53.56,75006.45,0.0,0.98373,1e-05,2.63685]
[1779891549480,53.56,75000.24,0.0,0.98366,1e-05,2.64688]
[1779891550487,53.56,75000.28,0.0,0.98366,1e-05,2.64698]
[1779891555526,53.56,75002.46,0.0,0.98368,1e-05,2.64435]
[1779891558548,53.56,74991.47,0.0,0.98355,1e-05,2.66235]
[1779891559555,53.57,74992.25,0.0,0.98355,1e-05,2.66124]
[1779891561595,53.57,74999.56,0.0,0.98364,1e-05,2.64987]
[1779891563583,53.57,75003.05,0.0,0.98368,1e-05,2.64462]
[1779891565596,53.57,75011.85,0.0,0.98378,1e-05,2.63101]
[1779891566603,53.57,75013.12,0.0,0.98379,1e-05,2.62919]
[1779891570632,53.57,75022.07,0.0,0.98389,1e-05,2.61586]
[1779891572644,53.58,75024.75,0.0,0.98393,1e-05,2.61026]
[1779891575667,53.58,75018.85,0.0,0.98385,1e-05,2.62022]
[1779891580702,53.58,75018.89,0.0,0.98385,1e-05,2.62121]
[1779891584730,53.59,75026.14,0.0,0.98392,1e-05,2.61063]
[1779891585737,53.59,75033.17,0.0,0.984,1e-05,2.59982]
[1779891586743,53.59,75039.41,0.0,0.98407,1e-05,2.59031]
[1779891587750,53.59,75040.91,0.0,0.98409,1e-05,2.58822]
[1779891590772,53.59,75049.01,0.0,0.98418,1e-05,2.57641]
[1779891591806,53.6,75056.76,0.0,0.98426,1e-05,2.56466]
[1779891593796,53.6,75061.82,0.0,0.98431,1e-05,2.55742]
[1779891594800,53.6,75065.17,0.0,0.98435,1e-05,2.55256]
[1779891599835,53.61,75061.15,0.0,0.98429,1e-05,2.56035]
[1779891604872,53.61,75067.84,0.0,0.98436,1e-05,2.55152]
[1779891606887,53.62,75072.08,0.0,0.9844,1e-05,2.54561]
[1779891611947,53.62,75062.36,0.0,0.98428,1e-05,2.56217]
[1779891613993,53.63,75041.82,0.0,0.98404,1e-05,2.59443]
[1779891615027,53.63,74978.6,0.0,0.9833,1e-05,2.69528]
[1779891616015,53.63,74951.7,0.0,0.98298,1e-05,2.73889]
[1779891617017,53.63,74966.76,0.0,0.98316,1e-05,2.71424]
[1779891618023,53.63,74966.23,0.0,0.98315,1e-05,2.71512]
[1779891621043,53.63,74973.09,0.0,0.98324,1e-05,2.70408]
[1779891622059,53.63,74963.98,0.0,0.98313,1e-05,2.71885]
[1779891623066,53.63,74963.19,0.0,0.98312,1e-05,2.72014]
[1779891628095,53.63,74974.65,0.0,0.98325,1e-05,2.70164]
[1779891633171,53.63,74969.88,0.0,0.98321,1e-05,2.70762]
[1779891634162,53.63,74952.62,0.0,0.983,1e-05,2.73566]
[1779891635158,53.63,74939.44,0.0,0.98284,1e-05,2.75712]
[1779891637173,53.63,74930.15,0.0,0.98273,1e-05,2.77223]
[1779891639191,53.63,74921.27,0.0,0.98262,1e-05,2.78668]
[1779891641202,53.63,74915.23,0.0,0.98255,1e-05,2.79645]
[1779891642209,53.63,74908.09,0.0,0.98246,1e-05,2.80818]
[1779891644226,53.62,74915.15,0.0,0.98255,1e-05,2.79619]
[1779891647247,53.62,74908.46,0.0,0.98247,1e-05,2.8069]
[1779891649261,53.62,74913.19,0.0,0.98253,1e-05,2.7988]
[1779891650269,53.62,74907.43,0.0,0.98246,1e-05,2.80823]
[1779891654296,53.62,74917.1,0.0,0.98258,1e-05,2.79165]
[1779891658324,53.62,74908.26,0.0,0.98248,1e-05,2.80587]
[1779891660336,53.61,74896.22,0.0,0.98233,1e-05,2.82566]
[1779891662359,53.61,74883.74,0.0,0.98217,1e-05,2.84643]
[1779891663414,53.61,74883.74,0.0,0.98217,1e-05,2.84626]
[1779891664374,53.61,74883.9,0.0,0.98218,1e-05,2.84561]
[1779891666382,53.61,74876.16,0.0,0.98208,1e-05,2.85825]
[1779891668396,53.61,74883.93,0.0,0.98218,1e-05,2.84496]
[1779891670410,53.61,74896.06,0.0,0.98234,1e-05,2.82408]
[1779891671417,53.61,74906.19,0.0,0.98247,1e-05,2.80706]
[1779891674438,53.61,74913.88,0.0,0.98256,1e-05,2.79406]
[1779891676463,53.6,74912.39,0.0,0.98255,1e-05,2.79634]
[1779891679476,53.6,74902.26,0.0,0.98242,1e-05,2.81273]
[1779891680484,53.6,74897.13,0.0,0.98236,1e-05,2.8213]
[1779891681496,53.6,74897.5,0.0,0.98237,1e-05,2.82053]
[1779891685518,53.6,74891.55,0.0,0.98229,1e-05,2.82988]
[1779891687535,53.6,74881.92,0.0,0.98218,1e-05,2.84573]
[1779891689545,53.6,74879.61,0.0,0.98215,1e-05,2.84926]
[1779891692595,53.59,74892.79,0.0,0.98233,1e-05,2.82462]
[1779891695588,53.59,74884.96,0.0,0.98224,1e-05,2.83723]
[1779891696598,53.59,74882.45,0.0,0.98221,1e-05,2.84112]
[1779891700634,53.59,74891.24,0.0,0.98232,1e-05,2.82567]
[1779891702664,53.59,74894.34,0.0,0.98236,1e-05,2.82018]
[1779891707681,53.58,74894.36,0.0,0.98237,1e-05,2.81945]
[1779891709697,53.58,74892.73,0.0,0.98235,1e-05,2.82188]
[1779891712751,53.58,74876.93,0.0,0.98216,1e-05,2.84795]
[1779891713724,53.58,74876.93,0.0,0.98216,1e-05,2.84776]
[1779891716745,53.58,74872.22,0.0,0.9821,1e-05,2.85511]
[1779891721780,53.57,74872.01,0.0,0.98211,1e-05,2.85444]
[1779891726814,53.57,74871.9,0.0,0.98211,1e-05,2.85361]
[1779891731852,53.56,74870.33,0.0,0.9821,1e-05,2.85508]
[1779891736888,53.56,74867.52,0.0,0.98207,1e-05,2.85885]
[1779891741921,53.55,74864.24,0.0,0.98204,1e-05,2.86338]
[1779891745947,53.55,74858.47,0.0,0.98197,1e-05,2.87232]
[1779891750983,53.54,74858.36,0.0,0.98198,1e-05,2.87142]
[1779891753034,53.54,74830.35,0.0,0.98163,1e-05,2.91682]
[1779891755015,53.54,74822.65,0.0,0.98153,1e-05,2.92977]
[1779891756019,53.54,74811.41,0.0,0.98139,1e-05,2.94888]
[1779891757026,53.54,74806.8,0.0,0.98133,1e-05,2.95651]
[1779891759039,53.54,74811.84,0.0,0.9814,1e-05,2.94704]
[1779891760053,53.53,74816.82,0.0,0.98147,1e-05,2.93808]
[1779891765089,53.53,74812.43,0.0,0.98143,1e-05,2.94396]
[1779891766098,53.52,74801.9,0.0,0.98129,1e-05,2.96188]
[1779891767104,53.52,74800.35,0.0,0.98127,1e-05,2.9642]
[1779891770130,53.52,74797.63,0.0,0.98125,1e-05,2.96775]
[1779891773189,53.51,74802.91,0.0,0.98132,1e-05,2.95735]
[1779891775175,53.51,74810.87,0.0,0.98143,1e-05,2.94278]
[1779891776181,53.51,74818.1,0.0,0.98153,1e-05,2.92994]
[1779891777191,53.51,74823.06,0.0,0.9816,1e-05,2.92107]
[1779891778195,53.5,74827.04,0.0,0.98165,1e-05,2.91361]
[1779891783262,53.5,74836.37,0.0,0.98179,1e-05,2.89619]
[1779891786252,53.49,74824.62,0.0,0.98164,1e-05,2.9155]
[1779891787259,53.49,74819.34,0.0,0.98157,1e-05,2.92427]
[1779891790281,53.49,74827.66,0.0,0.98169,1e-05,2.90936]
[1779891791288,53.49,74831.99,0.0,0.98174,1e-05,2.90165]
[1779891793331,53.49,74834.62,0.0,0.98178,1e-05,2.89634]
[1779891795320,53.48,74829.57,0.0,0.98172,1e-05,2.90472]
[1779891796322,53.48,74824.75,0.0,0.98166,1e-05,2.91272]
[1779891797329,53.48,74814.39,0.0,0.98153,1e-05,2.92994]
[1779891801356,53.48,74820.25,0.0,0.98162,1e-05,2.91859]
[1779891806393,53.47,74819.45,0.0,0.98162,1e-05,2.91845]
[1779891807400,53.47,74812.78,0.0,0.98153,1e-05,2.92962]
[1779891812433,53.46,74816.36,0.0,0.9816,1e-05,2.91993]
[1779891817469,53.45,74812.49,0.0,0.98156,1e-05,2.92505]
[1779891822505,53.45,74807.94,0.0,0.98152,1e-05,2.93129]
[1779891827539,53.44,74809.39,0.0,0.98155,1e-05,2.92718]
[1779891832576,53.43,74809.23,0.0,0.98156,1e-05,2.92587]
[1779891833614,53.43,74826.19,0.0,0.98178,1e-05,2.89642]
[1779891834589,53.43,74826.19,0.0,0.98178,1e-05,2.89616]
[1779891839624,53.43,74826.0,0.0,0.98179,1e-05,2.89521]
[1779891842643,53.42,74819.92,0.0,0.98172,1e-05,2.90481]
[1779891843685,53.42,74813.48,0.0,0.98163,1e-05,2.91561]
[1779891845666,53.42,74807.25,0.0,0.98156,1e-05,2.92578]
[1779891846674,53.42,74801.82,0.0,0.98149,1e-05,2.93485]
[1779891851709,53.41,74804.66,0.0,0.98154,1e-05,2.92831]
[1779891856746,53.4,74801.79,0.0,0.98151,1e-05,2.93165]
[1779891858760,53.4,74796.09,0.0,0.98144,1e-05,2.94086]
[1779891862790,53.39,74788.53,0.0,0.98135,1e-05,2.95261]
[1779891867824,53.39,74790.73,0.0,0.98139,1e-05,2.94703]
[1779891872858,53.38,74790.93,0.0,0.98142,1e-05,2.94304]
[1779891877895,53.37,74796.12,0.0,0.9815,1e-05,2.93289]
[1779891878906,53.37,74801.36,0.0,0.98157,1e-05,2.92351]
[1779891880920,53.37,74806.4,0.0,0.98164,1e-05,2.91424]
[1779891885958,53.37,74802.81,0.0,0.9816,1e-05,2.91951]
[1779891887971,53.37,74796.78,0.0,0.98152,1e-05,2.9303]
[1779891889986,53.37,74792.2,0.0,0.98145,1e-05,2.93856]
[1779891894067,53.37,74789.35,0.0,0.98141,1e-05,2.94407]
[1779891900064,53.38,74789.99,0.0,0.98142,1e-05,2.94377]
[1779891905097,53.38,74795.04,0.0,0.98147,1e-05,2.93615]
[1779891908119,53.38,74800.76,0.0,0.98154,1e-05,2.92704]
[1779891913157,53.39,74802.01,0.0,0.98155,1e-05,2.92625]
[1779891918192,53.4,74804.21,0.0,0.98157,1e-05,2.92387]
[1779891923227,53.4,74805.12,0.0,0.98157,1e-05,2.92373]
[1779891924279,53.4,74810.86,0.0,0.98164,1e-05,2.91413]
[1779891926252,53.41,74807.73,0.0,0.9816,1e-05,2.92014]
[1779891927257,53.41,74814.08,0.0,0.98168,1e-05,2.90951]
[1779891928265,53.41,74829.11,0.0,0.98187,1e-05,2.88396]
[1779891929272,53.41,74829.78,0.0,0.98188,1e-05,2.88307]
[1779891930279,53.41,74835.21,0.0,0.98194,1e-05,2.87406]
[1779891931288,53.41,74839.47,0.0,0.98201,1e-05,2.86468]
[1779891932293,53.41,74832.4,0.0,0.98192,1e-05,2.87652]
[1779891933300,53.41,74826.36,0.0,0.98185,1e-05,2.88662]
[1779891934349,53.41,74829.06,0.0,0.98188,1e-05,2.88178]
[1779891939349,53.4,74830.47,0.0,0.98191,1e-05,2.87826]
[1779891944421,53.4,74830.28,0.0,0.98191,1e-05,2.87744]
[1779891949421,53.39,74834.15,0.0,0.98197,1e-05,2.86971]
[1779891954491,53.39,74826.36,0.0,0.98188,1e-05,2.88162]
[1779891957479,53.38,74820.03,0.0,0.98181,1e-05,2.89169]
[1779891958486,53.38,74814.3,0.0,0.98173,1e-05,2.90136]
[1779891963522,53.38,74812.22,0.0,0.98171,1e-05,2.90407]
[1779891968556,53.37,74824.34,0.0,0.98188,1e-05,2.88238]
[1779891969562,53.37,74835.06,0.0,0.98202,1e-05,2.8639]
[1779891972587,53.37,74823.45,0.0,0.98187,1e-05,2.88301]
[1779891973591,53.37,74816.13,0.0,0.98178,1e-05,2.89526]
[1779891978627,53.36,74810.07,0.0,0.98171,1e-05,2.90425]
[1779891983662,53.36,74806.88,0.0,0.98168,1e-05,2.90824]
[1779891988697,53.35,74805.61,0.0,0.98168,1e-05,2.90892]
[1779891993731,53.34,74804.27,0.0,0.98168,1e-05,2.90775]
[1779891998766,53.34,74804.65,0.0,0.9817,1e-05,2.90561]
[1779892001810,53.33,74809.73,0.0,0.98177,1e-05,2.89604]
[1779892003810,53.33,74802.99,0.0,0.98169,1e-05,2.90707]
[1779892008847,53.33,74806.47,0.0,0.98174,1e-05,2.89967]
[1779892012877,53.33,74812.02,0.0,0.98181,1e-05,2.89003]
[1779892014946,53.33,74806.7,0.0,0.98174,1e-05,2.89959]
[1779892016902,53.33,74800.58,0.0,0.98166,1e-05,2.91053]
[1779892017911,53.33,74798.85,0.0,0.98164,1e-05,2.9137]
[1779892021946,53.33,74793.54,0.0,0.98156,1e-05,2.9236]
[1779892023960,53.33,74787.73,0.0,0.98149,1e-05,2.93351]
[1779892028996,53.33,74793.46,0.0,0.98157,1e-05,2.922]
[1779892030002,53.32,74798.35,0.0,0.98164,1e-05,2.91326]
[1779892035045,53.32,74799.92,0.0,0.98167,1e-05,2.90913]
[1779892037053,53.32,74794.08,0.0,0.9816,1e-05,2.91862]
[1779892039067,53.31,74794.08,0.0,0.9816,1e-05,2.918]
[1779892043108,53.31,74784.87,0.0,0.98149,1e-05,2.93271]
[1779892048146,53.3,74787.22,0.0,0.98153,1e-05,2.92701]
[1779892053182,53.29,74782.89,0.0,0.9815,1e-05,2.93095]
[1779892058217,53.29,74752.63,0.0,0.98111,1e-05,2.98216]
[1779892059224,53.29,74734.45,0.0,0.98087,1e-05,3.01395]
[1779892060233,53.27,74742.44,0.0,0.981,1e-05,2.99627]
[1779892061242,53.27,74754.38,0.0,0.98117,1e-05,2.97493]
[1779892062248,53.27,74772.04,0.0,0.9814,1e-05,2.94376]
[1779892063255,53.27,74780.49,0.0,0.98152,1e-05,2.92884]
[1779892064262,53.27,74784.32,0.0,0.98157,1e-05,2.922]
[1779892068291,53.26,74782.41,0.0,0.98155,1e-05,2.92451]
[1779892070304,53.26,74779.17,0.0,0.98151,1e-05,2.92971]
[1779892075403,53.26,74766.79,0.0,0.98135,1e-05,2.95023]
[1779892077407,53.25,74712.64,0.0,0.98063,1e-05,3.04544]
[1779892078390,53.25,74712.54,0.0,0.98063,1e-05,3.04527]
[1779892079398,53.25,74712.68,0.0,0.98063,1e-05,3.0446]
[1779892084442,53.25,74712.91,0.0,0.98064,1e-05,3.04311]
[1779892089550,53.24,74714.67,0.0,0.98068,1e-05,3.03798]
[1779892091562,53.23,74717.9,0.0,0.98074,1e-05,3.03107]
[1779892094586,53.23,74722.82,0.0,0.98081,1e-05,3.0216]
[1779892099621,53.22,74723.11,0.0,0.98082,1e-05,3.01933]
[1779892101634,53.22,74732.52,0.0,0.98096,1e-05,3.00195]
[1779892102643,53.22,74735.77,0.0,0.981,1e-05,2.99589]
[1779892105665,53.22,74726.78,0.0,0.98089,1e-05,3.01087]
[1779892107676,53.21,74719.08,0.0,0.98079,1e-05,3.0239]
[1779892108682,53.21,74718.56,0.0,0.98078,1e-05,3.02447]
[1779892113719,53.2,74718.47,0.0,0.98081,1e-05,3.02083]
[1779892118754,53.2,74719.4,0.0,0.98084,1e-05,3.01741]
[1779892123793,53.19,74715.68,0.0,0.9808,1e-05,3.0223]
[1779892128826,53.18,74712.97,0.0,0.98077,1e-05,3.02539]
[1779892130838,53.18,74725.2,0.0,0.98094,1e-05,3.00298]
[1779892131849,53.18,74729.34,0.0,0.981,1e-05,2.99535]
[1779892133861,53.17,74722.19,0.0,0.98091,1e-05,3.00712]
[1779892138895,53.17,74719.38,0.0,0.98088,1e-05,3.01083]
[1779892142923,53.16,74705.84,0.0,0.98071,1e-05,3.0333]
[1779892143929,53.16,74698.45,0.0,0.98061,1e-05,3.04653]
[1779892144938,53.16,74696.26,0.0,0.98058,1e-05,3.05007]
[1779892147959,53.15,74693.37,0.0,0.98055,1e-05,3.05407]
[1779892153034,53.14,74692.72,0.0,0.98056,1e-05,3.05284]
[1779892155050,53.14,74714.43,0.0,0.98086,1e-05,3.01323]
[1779892156054,53.14,74735.64,0.0,0.98115,1e-05,2.97537]
[1779892157060,53.14,74746.28,0.0,0.9813,1e-05,2.95642]
[1779892159075,53.14,74754.03,0.0,0.9814,1e-05,2.94239]
[1779892161089,53.14,74755.68,0.0,0.98143,1e-05,2.9391]
[1779892166124,53.13,74753.57,0.0,0.98141,1e-05,2.94197]
[1779892168138,53.13,74754.11,0.0,0.98142,1e-05,2.94062]
[1779892173178,53.12,74755.46,0.0,0.98146,1e-05,2.93504]
[1779892176232,53.12,74766.03,0.0,0.9816,1e-05,2.9163]
[1779892178208,53.12,74768.55,0.0,0.98164,1e-05,2.91118]
[1779892181229,53.12,74759.35,0.0,0.98152,1e-05,2.92634]
[1779892182237,53.12,74757.53,0.0,0.9815,1e-05,2.92921]
[1779892187271,53.11,74759.55,0.0,0.98154,1e-05,2.92424]
[1779892190293,53.11,74766.21,0.0,0.98163,1e-05,2.91182]
[1779892192307,53.1,74772.19,0.0,0.98171,1e-05,2.90095]
[1779892194322,53.1,74785.09,0.0,0.98189,1e-05,2.87824]
[1779892195331,53.1,74790.63,0.0,0.98196,1e-05,2.86834]
[1779892198350,53.1,74784.08,0.0,0.98188,1e-05,2.87919]
[1779892201372,53.09,74782.42,0.0,0.98186,1e-05,2.88119]
[1779892206458,53.09,74800.54,0.0,0.9821,1e-05,2.84913]
[1779892208421,53.09,74823.11,0.0,0.98239,1e-05,2.81088]
[1779892209434,53.09,74833.8,0.0,0.98253,1e-05,2.79265]
[1779892210441,53.09,74839.63,0.0,0.9826,1e-05,2.78278]
[1779892213464,53.09,74830.43,0.0,0.98249,1e-05,2.79804]
[1779892216537,53.09,74836.03,0.0,0.98256,1e-05,2.78852]
[1779892219506,53.09,74830.97,0.0,0.9825,1e-05,2.79684]
[1779892221521,53.08,74821.63,0.0,0.98238,1e-05,2.8124]
[1779892223535,53.08,74817.99,0.0,0.98234,1e-05,2.81834]
[1779892226649,53.08,74827.75,0.0,0.98246,1e-05,2.80148]
[1779892228573,53.08,74832.86,0.0,0.98253,1e-05,2.79282]
[1779892229585,53.08,74832.77,0.0,0.98253,1e-05,2.79292]
[1779892232600,53.08,74838.02,0.0,0.9826,1e-05,2.78205]
[1779892236719,53.08,74850.56,0.0,0.98276,1e-05,2.76107]
[1779892238651,53.08,74857.63,0.0,0.98285,1e-05,2.74932]
[1779892239657,53.08,74860.78,0.0,0.98289,1e-05,2.74413]
[1779892244690,53.08,74858.61,0.0,0.98286,1e-05,2.74788]
[1779892246791,53.08,74866.83,0.0,0.98296,1e-05,2.73434]
[1779892247711,53.08,74866.83,0.0,0.98296,1e-05,2.73439]
[1779892252745,53.08,74865.58,0.0,0.98294,1e-05,2.73667]
[1779892256861,53.08,74874.63,0.0,0.98305,1e-05,2.7219]
[1779892258788,53.08,74874.9,0.0,0.98306,1e-05,2.72156]
[1779892261816,53.08,74869.28,0.0,0.98299,1e-05,2.73096]
[1779892264831,53.08,74861.6,0.0,0.98289,1e-05,2.74375]
[1779892266933,53.09,74872.29,0.0,0.98302,1e-05,2.72614]
[1779892267852,53.09,74872.29,0.0,0.98302,1e-05,2.72621]
[1779892271881,53.09,74879.37,0.0,0.98311,1e-05,2.71473]
[1779892274910,53.09,74889.11,0.0,0.98322,1e-05,2.69898]
[1779892276051,53.09,74882.62,0.0,0.98315,1e-05,2.70959]
[1779892278053,53.09,74887.8,0.0,0.98321,1e-05,2.70144]
[1779892279063,53.09,74899.35,0.0,0.98335,1e-05,2.68262]
[1779892280068,53.09,74905.99,0.0,0.98342,1e-05,2.67196]
[1779892281075,53.09,74919.77,0.0,0.98359,1e-05,2.65003]
[1779892282083,53.09,74926.49,0.0,0.98367,1e-05,2.63923]
[1779892283087,53.09,74930.64,0.0,0.98371,1e-05,2.63277]
[1779892285100,53.09,74920.71,0.0,0.98359,1e-05,2.64912]
[1779892286109,53.09,74916.1,0.0,0.98354,1e-05,2.65672]
[1779892287114,53.09,74922.1,0.0,0.98361,1e-05,2.64722]
[1779892288122,53.1,74922.84,0.0,0.98362,1e-05,2.64622]
[1779892293155,53.1,74921.23,0.0,0.9836,1e-05,2.6479]
[1779892294163,53.1,74916.05,0.0,0.98354,1e-05,2.65642]
[1779892296177,53.1,74922.94,0.0,0.98362,1e-05,2.64567]
[1779892297187,53.1,74923.06,0.0,0.98362,1e-05,2.64567]
[1779892299198,53.1,74914.47,0.0,0.98351,1e-05,2.65987]
[1779892301216,53.11,74923.74,0.0,0.98362,1e-05,2.64527]
[1779892303228,53.11,74929.41,0.0,0.98368,1e-05,2.63657]
[1779892308262,53.11,74928.33,0.0,0.98366,1e-05,2.6393]
[1779892313297,53.12,74933.12,0.0,0.98371,1e-05,2.63263]
[1779892318333,53.12,74938.13,0.0,0.98377,1e-05,2.62563]
[1779892320346,53.12,74947.34,0.0,0.98387,1e-05,2.61138]
[1779892321358,53.12,74951.73,0.0,0.98392,1e-05,2.60464]
[1779892323374,53.13,74950.58,0.0,0.9839,1e-05,2.60697]
[1779892324381,53.13,74941.15,0.0,0.98379,1e-05,2.62222]
[1779892325387,53.13,74941.18,0.0,0.98379,1e-05,2.62239]
[1779892329422,53.13,74932.62,0.0,0.98368,1e-05,2.63695]
[1779892331429,53.13,74924.23,0.0,0.98358,1e-05,2.65079]
[1779892334453,53.14,74919.03,0.0,0.98351,1e-05,2.65967]
[1779892335460,53.14,74913.92,0.0,0.98345,1e-05,2.66808]
[1779892337474,53.14,74911.66,0.0,0.98342,1e-05,2.67201]
[1779892339489,53.14,74905.75,0.0,0.98335,1e-05,2.68186]
[1779892341503,53.14,74903.14,0.0,0.98332,1e-05,2.68633]
[1779892346538,53.14,74905.69,0.0,0.98334,1e-05,2.68275]
[1779892348551,53.14,74911.45,0.0,0.98341,1e-05,2.67365]
[1779892349557,53.14,74914.07,0.0,0.98344,1e-05,2.66954]
[1779892351573,53.15,74916.7,0.0,0.98348,1e-05,2.66374]
[1779892355607,53.15,74911.66,0.0,0.98342,1e-05,2.67249]
[1779892357622,53.15,74916.65,0.0,0.98347,1e-05,2.66489]
[1779892362659,53.15,74918.98,0.0,0.9835,1e-05,2.662]
[1779892364689,53.16,74878.84,0.0,0.98301,1e-05,2.72756]
[1779892366707,53.16,74840.46,0.0,0.98253,1e-05,2.7915]
[1779892367710,53.16,74819.09,0.0,0.98226,1e-05,2.82748]
[1779892368719,53.16,74819.77,0.0,0.98227,1e-05,2.82616]
[1779892370732,53.16,74825.43,0.0,0.98234,1e-05,2.8165]
[1779892371739,53.15,74828.36,0.0,0.98238,1e-05,2.81135]
[1779892375768,53.15,74820.5,0.0,0.98228,1e-05,2.82426]
[1779892377781,53.15,74812.47,0.0,0.98218,1e-05,2.83763]
[1779892378789,53.15,74817.71,0.0,0.98225,1e-05,2.82862]
[1779892379795,53.15,74817.49,0.0,0.98225,1e-05,2.82888]
[1779892381810,53.15,74808.16,0.0,0.98213,1e-05,2.84446]
[1779892382817,53.15,74805.13,0.0,0.9821,1e-05,2.84947]
[1779892383847,53.15,74810.6,0.0,0.98217,1e-05,2.84001]
[1779892384833,53.15,74829.82,0.0,0.98241,1e-05,2.80753]
[1779892385839,53.15,74843.43,0.0,0.98258,1e-05,2.78449]
[1779892386849,53.15,74847.66,0.0,0.98264,1e-05,2.77738]
[1779892389867,53.15,74855.83,0.0,0.98274,1e-05,2.76371]
[1779892391881,53.15,74861.14,0.0,0.9828,1e-05,2.75489]
[1779892396917,53.15,74861.38,0.0,0.98281,1e-05,2.75451]
[1779892397938,53.15,74818.44,0.0,0.98227,1e-05,2.82642]
[1779892399976,53.15,74734.42,0.0,0.98117,1e-05,2.97139]
[1779892400984,53.15,74734.42,0.0,0.98117,1e-05,2.97127]
[1779892402011,53.18,74733.3,0.0,0.98111,1e-05,2.97995]
[1779892403005,53.18,74724.04,0.0,0.98098,1e-05,2.99661]
[1779892404021,53.18,74721.19,0.0,0.98094,1e-05,3.00242]
[1779892405044,53.18,74731.75,0.0,0.98108,1e-05,2.98402]
[1779892406026,53.18,74741.15,0.0,0.9812,1e-05,2.96778]
[1779892407032,53.18,74748.41,0.0,0.98129,1e-05,2.95538]
[1779892408042,53.19,74748.41,0.0,0.98129,1e-05,2.95573]
[1779892409062,53.19,74735.68,0.0,0.98112,1e-05,2.97842]
[1779892410059,53.19,74731.81,0.0,0.98107,1e-05,2.98555]
[1779892411066,53.19,74741.17,0.0,0.9812,1e-05,2.9671]
[1779892412075,53.19,74747.68,0.0,0.98128,1e-05,2.95629]
[1779892413084,53.19,74749.19,0.0,0.9813,1e-05,2.95399]
[1779892415101,53.19,74757.1,0.0,0.9814,1e-05,2.94088]
[1779892418131,53.2,74747.37,0.0,0.98126,1e-05,2.95899]
[1779892419127,53.2,74740.64,0.0,0.98117,1e-05,2.97162]
[1779892420160,53.2,74741.53,0.0,0.98118,1e-05,2.97037]
[1779892421169,53.21,74752.2,0.0,0.98132,1e-05,2.95199]
[1779892422176,53.21,74752.6,0.0,0.98132,1e-05,2.95165]
[1779892423184,53.21,74757.79,0.0,0.98139,1e-05,2.94294]
[1779892424191,53.21,74763.16,0.0,0.98146,1e-05,2.93395]
[1779892425197,53.21,74765.44,0.0,0.98148,1e-05,2.93037]
[1779892428221,53.22,74752.51,0.0,0.9813,1e-05,2.95408]
[1779892429228,53.22,74759.46,0.0,0.98139,1e-05,2.94229]
[1779892430235,53.22,74759.66,0.0,0.98139,1e-05,2.94231]
[1779892435269,53.23,74757.56,0.0,0.98135,1e-05,2.94776]
[1779892440320,53.24,74758.06,0.0,0.98134,1e-05,2.94865]
[1779892445353,53.24,74757.33,0.0,0.98132,1e-05,2.95163]
[1779892446365,53.24,74765.15,0.0,0.98142,1e-05,2.93834]
[1779892447367,53.25,74774.88,0.0,0.98155,1e-05,2.92181]
[1779892448375,53.25,74793.12,0.0,0.98178,1e-05,2.89072]
[1779892449385,53.25,74810.08,0.0,0.982,1e-05,2.86213]
[1779892450385,53.25,74814.6,0.0,0.98205,1e-05,2.85492]
[1779892451392,53.25,74821.82,0.0,0.98214,1e-05,2.84316]
[1779892452401,53.26,74824.48,0.0,0.98217,1e-05,2.83917]
[1779892457436,53.27,74824.68,0.0,0.98216,1e-05,2.84146]
[1779892460464,53.27,74841.91,0.0,0.98237,1e-05,2.81342]
[1779892461499,53.29,74855.18,0.0,0.98251,1e-05,2.79513]
[1779892463496,53.29,74861.46,0.0,0.98258,1e-05,2.78465]
[1779892464503,53.29,74858.89,0.0,0.98255,1e-05,2.78885]
[1779892465501,53.29,74851.71,0.0,0.98246,1e-05,2.80086]
[1779892467513,53.29,74848.04,0.0,0.98242,1e-05,2.80666]
[1779892472551,53.28,74848.35,0.0,0.98244,1e-05,2.80373]
[1779892474563,53.28,74853.57,0.0,0.98251,1e-05,2.7948]
[1779892477583,53.28,74848.51,0.0,0.98244,1e-05,2.80301]
[1779892479601,53.28,74854.23,0.0,0.98252,1e-05,2.79324]
[1779892481637,53.28,74858.34,0.0,0.98257,1e-05,2.78621]
[1779892482638,53.28,74865.73,0.0,0.98266,1e-05,2.77383]
[1779892483646,53.28,74884.6,0.0,0.9829,1e-05,2.74255]
[1779892484652,53.28,74909.78,0.0,0.9832,1e-05,2.70132]
[1779892485658,53.28,74920.76,0.0,0.98333,1e-05,2.68356]
[1779892486667,53.29,74921.4,0.0,0.98333,1e-05,2.68357]
[1779892490695,53.29,74914.84,0.0,0.98325,1e-05,2.69556]
[1779892491702,53.29,74913.11,0.0,0.98322,1e-05,2.69852]
[1779892496737,53.29,74919.42,0.0,0.9833,1e-05,2.68869]
[1779892501771,53.3,74921.6,0.0,0.98332,1e-05,2.68556]
[1779892505800,53.3,74930.25,0.0,0.98342,1e-05,2.67195]
[1779892508821,53.3,74923.28,0.0,0.98334,1e-05,2.68349]
[1779892510835,53.3,74918.76,0.0,0.98328,1e-05,2.69096]
[1779892512849,53.3,74911.75,0.0,0.98319,1e-05,2.703]
[1779892514863,53.31,74918.51,0.0,0.98327,1e-05,2.69254]
[1779892519898,53.31,74907.43,0.0,0.98313,1e-05,2.71142]
[1779892521913,53.31,74911.9,0.0,0.98318,1e-05,2.70468]
[1779892525941,53.31,74906.23,0.0,0.98311,1e-05,2.71409]
[1779892530983,53.31,74902.65,0.0,0.98306,1e-05,2.72013]
[1779892531990,53.31,74896.34,0.0,0.983,1e-05,2.72861]
[1779892537026,53.31,74907.36,0.0,0.98313,1e-05,2.71067]
[1779892542062,53.31,74902.85,0.0,0.98307,1e-05,2.71826]
[1779892547096,53.32,74905.41,0.0,0.9831,1e-05,2.71429]
[1779892552135,53.32,74886.9,0.0,0.98288,1e-05,2.74482]
[1779892553141,53.32,74873.19,0.0,0.98271,1e-05,2.76743]
[1779892554148,53.32,74867.91,0.0,0.98264,1e-05,2.77614]
[1779892557169,53.31,74877.3,0.0,0.98276,1e-05,2.7604]
[1779892558176,53.31,74885.21,0.0,0.98286,1e-05,2.74731]
[1779892563218,53.31,74881.74,0.0,0.98282,1e-05,2.75292]
[1779892564225,53.31,74893.54,0.0,0.98296,1e-05,2.73348]
[1779892565229,53.31,74893.54,0.0,0.98296,1e-05,2.73349]
[1779892568253,53.31,74897.46,0.0,0.98301,1e-05,2.72712]
[1779892572277,53.32,74903.06,0.0,0.98308,1e-05,2.7181]
[1779892574290,53.32,74894.2,0.0,0.98297,1e-05,2.73268]
[1779892576308,53.32,74901.54,0.0,0.98306,1e-05,2.72068]
[1779892577316,53.32,74918.92,0.0,0.98327,1e-05,2.69245]
[1779892578324,53.32,74926.51,0.0,0.98336,1e-05,2.68025]
[1779892579334,53.32,74919.44,0.0,0.98327,1e-05,2.69179]
[1779892584366,53.32,74920.2,0.0,0.98328,1e-05,2.69096]
[1779892589402,53.32,74922.99,0.0,0.98331,1e-05,2.68683]
[1779892593431,53.32,74933.29,0.0,0.98344,1e-05,2.6687]
[1779892595443,53.32,74936.11,0.0,0.98347,1e-05,2.66439]
[1779892600479,53.33,74939.36,0.0,0.98351,1e-05,2.65976]
[1779892605513,53.33,74937.83,0.0,0.98348,1e-05,2.66286]
[1779892609543,53.34,74930.51,0.0,0.98338,1e-05,2.67705]
[1779892610549,53.34,74938.17,0.0,0.98346,1e-05,2.66559]
[1779892611557,53.35,74936.63,0.0,0.98344,1e-05,2.66917]
[1779892613571,53.36,74924.56,0.0,0.98328,1e-05,2.69053]
[1779892614578,53.36,74918.01,0.0,0.9832,1e-05,2.70123]
[1779892617598,53.36,74914.28,0.0,0.98315,1e-05,2.70745]
[1779892619617,53.36,74901.33,0.0,0.983,1e-05,2.72871]
[1779892620619,53.36,74897.35,0.0,0.98295,1e-05,2.73525]
[1779892622656,53.36,74884.04,0.0,0.98278,1e-05,2.75718]
[1779892623670,53.36,74879.57,0.0,0.98273,1e-05,2.76454]
[1779892624673,53.36,74872.27,0.0,0.98264,1e-05,2.7766]
[1779892625685,53.36,74869.11,0.0,0.9826,1e-05,2.78179]
[1779892626687,53.36,74860.77,0.0,0.9825,1e-05,2.79562]
[1779892627695,53.36,74863.48,0.0,0.98253,1e-05,2.791]
[1779892630718,53.36,74858.44,0.0,0.98247,1e-05,2.79917]
[1779892631723,53.36,74858.74,0.0,0.98247,1e-05,2.79856]
[1779892632729,53.35,74853.19,0.0,0.9824,1e-05,2.80776]
[1779892634743,53.35,74841.18,0.0,0.98225,1e-05,2.82771]
[1779892635750,53.35,74840.67,0.0,0.98225,1e-05,2.82843]
[1779892639777,53.35,74847.28,0.0,0.98234,1e-05,2.81674]
[1779892644813,53.35,74850.37,0.0,0.98238,1e-05,2.81095]
[1779892649816,53.35,74855.97,0.0,0.98245,1e-05,2.80104]
[1779892651867,53.34,74862.07,0.0,0.98254,1e-05,2.78878]
[1779892652873,53.34,74869.68,0.0,0.98264,1e-05,2.77604]
[1779892653880,53.34,74891.0,0.0,0.9829,1e-05,2.74079]
[1779892654884,53.34,74897.93,0.0,0.98299,1e-05,2.72936]
[1779892655891,53.34,74898.07,0.0,0.98299,1e-05,2.72918]
[1779892657912,53.35,74920.55,0.0,0.98326,1e-05,2.69264]
[1779892658918,53.35,74935.11,0.0,0.98343,1e-05,2.66923]
[1779892660933,53.35,74929.06,0.0,0.98336,1e-05,2.67924]
[1779892662947,53.35,74921.96,0.0,0.98327,1e-05,2.69093]
[1779892664966,53.35,74930.1,0.0,0.98337,1e-05,2.67795]
[1779892665973,53.35,74940.37,0.0,0.98349,1e-05,2.66154]
[1779892671023,53.35,74945.73,0.0,0.98355,1e-05,2.65366]
[1779892673035,53.35,74959.85,0.0,0.98371,1e-05,2.63141]
[1779892674042,53.36,74970.07,0.0,0.98382,1e-05,2.61706]
[1779892675052,53.37,74971.03,0.0,0.98382,1e-05,2.61766]
[1779892678074,53.4,74961.54,0.0,0.98366,1e-05,2.63895]
[1779892681099,53.4,74961.02,0.0,0.98365,1e-05,2.64033]
[1779892683113,53.4,74966.19,0.0,0.98371,1e-05,2.63246]
[1779892688148,53.43,74964.27,0.0,0.98365,1e-05,2.64006]
[1779892693184,53.43,74961.72,0.0,0.98362,1e-05,2.64509]
[1779892698220,53.43,74960.5,0.0,0.9836,1e-05,2.648]
[1779892700234,53.44,74967.32,0.0,0.98367,1e-05,2.6375]
[1779892701241,53.45,74973.67,0.0,0.98373,1e-05,2.62945]
[1779892702247,53.45,74978.08,0.0,0.98377,1e-05,2.62464]
[1779892704262,53.48,74985.68,0.0,0.98382,1e-05,2.61729]
[1779892709298,53.53,74983.79,0.0,0.98372,1e-05,2.63116]
[1779892714335,53.57,74990.94,0.0,0.98375,1e-05,2.62762]
[1779892715348,53.58,74996.96,0.0,0.9838,1e-05,2.6201]
[1779892716349,53.59,75000.34,0.0,0.98383,1e-05,2.61687]
[1779892718364,53.62,75006.87,0.0,0.98386,1e-05,2.61316]
[1779892723398,53.67,75003.71,0.0,0.98374,1e-05,2.62845]
[1779892727425,53.7,75010.54,0.0,0.98377,1e-05,2.62524]
[1779892732463,53.74,75010.13,0.0,0.9837,1e-05,2.63505]
[1779892734476,53.74,75023.68,0.0,0.98385,1e-05,2.61408]
[1779892736491,53.75,75031.83,0.0,0.98394,1e-05,2.60174]
[1779892739510,53.76,75026.26,0.0,0.98386,1e-05,2.61302]
[1779892740517,53.77,75032.66,0.0,0.98392,1e-05,2.60518]
[1779892743537,53.79,75020.75,0.0,0.98374,1e-05,2.62965]
[1779892745552,53.8,75013.11,0.0,0.98364,1e-05,2.64351]
[1779892746559,53.8,75005.81,0.0,0.98355,1e-05,2.65522]
[1779892749580,53.8,74999.09,0.0,0.98347,1e-05,2.66627]
[1779892750588,53.8,74993.03,0.0,0.9834,1e-05,2.67605]
[1779892752601,53.81,74988.0,0.0,0.98334,1e-05,2.68426]
[1779892755622,53.81,74981.78,0.0,0.98326,1e-05,2.69447]
[1779892757636,53.81,74975.46,0.0,0.98319,1e-05,2.70473]
[1779892762670,53.81,74976.93,0.0,0.9832,1e-05,2.70253]
[1779892767709,53.81,74979.95,0.0,0.98324,1e-05,2.69791]
[1779892772745,53.81,74980.14,0.0,0.98325,1e-05,2.69598]
[1779892777779,53.81,74977.82,0.0,0.98322,1e-05,2.69993]
[1779892780800,53.81,74984.24,0.0,0.98329,1e-05,2.68974]
[1779892783822,53.81,74993.58,0.0,0.9834,1e-05,2.67497]
[1779892788857,53.81,74991.39,0.0,0.98337,1e-05,2.67885]
[1779892793894,53.82,74989.81,0.0,0.98335,1e-05,2.6817]
[1779892798927,53.82,74992.84,0.0,0.98339,1e-05,2.67718]
[1779892802956,53.82,74983.79,0.0,0.98328,1e-05,2.69194]
[1779892807990,53.82,74982.69,0.0,0.98326,1e-05,2.69395]
[1779892815043,53.82,74982.34,0.0,0.98326,1e-05,2.6948]
[1779892817059,53.82,74995.07,0.0,0.98341,1e-05,2.67451]
[1779892818065,53.82,75000.22,0.0,0.98347,1e-05,2.66638]
[1779892822099,53.82,75004.69,0.0,0.98352,1e-05,2.65966]
[1779892823101,53.82,75018.39,0.0,0.98368,1e-05,2.63807]
[1779892824109,53.82,75024.7,0.0,0.98375,1e-05,2.62827]
[1779892829147,53.83,75021.44,0.0,0.98371,1e-05,2.63423]
[1779892834185,53.83,75024.17,0.0,0.98374,1e-05,2.62892]
[1779892836196,53.83,75017.58,0.0,0.98366,1e-05,2.63964]
[1779892841256,53.84,75014.05,0.0,0.98362,1e-05,2.64594]
[1779892844279,53.84,75004.25,0.0,0.9835,1e-05,2.66189]
[1779892845291,53.84,75004.94,0.0,0.98351,1e-05,2.6609]
[1779892847303,53.84,74991.27,0.0,0.98334,1e-05,2.68294]
[1779892848309,53.84,74985.31,0.0,0.98327,1e-05,2.69257]
[1779892849319,53.84,74988.72,0.0,0.98331,1e-05,2.68715]
[1779892850326,53.84,74997.2,0.0,0.98341,1e-05,2.67364]
[1779892851333,53.84,75000.38,0.0,0.98345,1e-05,2.66865]
[1779892855364,53.84,75006.02,0.0,0.98351,1e-05,2.66005]
[1779892860398,53.85,75005.17,0.0,0.9835,1e-05,2.66194]
[1779892865433,53.85,75002.98,0.0,0.98347,1e-05,2.66598]
[1779892866440,53.85,74993.85,0.0,0.98336,1e-05,2.68067]
[1779892867447,53.85,74991.94,0.0,0.98334,1e-05,2.68381]
[1779892871479,53.85,74989.63,0.0,0.98331,1e-05,2.6878]
[1779892875508,53.85,74981.81,0.0,0.98321,1e-05,2.70061]
[1779892877521,53.85,74979.87,0.0,0.98319,1e-05,2.70381]
[1779892880542,53.85,74988.82,0.0,0.98329,1e-05,2.68951]
[1779892881550,53.85,74990.12,0.0,0.98331,1e-05,2.68749]
[1779892883563,53.85,74983.87,0.0,0.98323,1e-05,2.69764]
[1779892885577,53.85,74982.61,0.0,0.98322,1e-05,2.69978]
[1779892890612,53.85,74983.19,0.0,0.98322,1e-05,2.69898]
[1779892895646,53.86,74982.73,0.0,0.98323,1e-05,2.69805]
[1779892900681,53.86,74983.28,0.0,0.98323,1e-05,2.69731]
[1779892905717,53.86,74980.76,0.0,0.9832,1e-05,2.70149]
[1779892907731,53.86,74971.23,0.0,0.98309,1e-05,2.71688]
[1779892912766,53.86,74972.0,0.0,0.9831,1e-05,2.7156]
[1779892917807,53.86,74974.49,0.0,0.98313,1e-05,2.71153]
[1779892922841,53.86,74969.12,0.0,0.98306,1e-05,2.72025]
[1779892927877,53.86,74964.94,0.0,0.98301,1e-05,2.72699]
[1779892932912,53.86,74951.44,0.0,0.98285,1e-05,2.74889]
[1779892933920,53.86,74945.61,0.0,0.98278,1e-05,2.75837]
[1779892938954,53.86,74946.8,0.0,0.98279,1e-05,2.75658]
[1779892943989,53.86,74950.11,0.0,0.98282,1e-05,2.75224]
[1779892946009,53.86,74940.72,0.0,0.98271,1e-05,2.76745]
[1779892947009,53.86,74927.83,0.0,0.98255,1e-05,2.78854]
[1779892949042,53.86,74900.16,0.0,0.98221,1e-05,2.83416]
[1779892950056,53.86,74888.9,0.0,0.98207,1e-05,2.85326]
[1779892955089,53.86,74884.53,0.0,0.98201,1e-05,2.8598]
[1779892960125,53.86,74885.47,0.0,0.98202,1e-05,2.8584]
[1779892965159,53.86,74883.81,0.0,0.98201,1e-05,2.86002]
[1779892969187,53.86,74888.84,0.0,0.98208,1e-05,2.85066]
[1779892974222,53.85,74890.35,0.0,0.98211,1e-05,2.84705]
[1779892977243,53.85,74896.1,0.0,0.98219,1e-05,2.83682]
[1779892982279,53.84,74897.05,0.0,0.98221,1e-05,2.83428]
[1779892986308,53.84,74886.5,0.0,0.98208,1e-05,2.85121]
[1779892987315,53.84,74879.85,0.0,0.982,1e-05,2.86218]
[1779892992350,53.83,74888.52,0.0,0.98211,1e-05,2.84649]
[1779892993356,53.83,74897.09,0.0,0.98222,1e-05,2.83195]
[1779892997384,53.83,74911.32,0.0,0.98241,1e-05,2.80761]
[1779892998392,53.83,74924.66,0.0,0.98257,1e-05,2.7854]
[1779892999397,53.83,74926.99,0.0,0.9826,1e-05,2.78147]
[1779893004433,53.83,74931.15,0.0,0.98266,1e-05,2.77415]
[1779893006449,53.83,74935.24,0.0,0.98271,1e-05,2.76728]
[1779893011484,53.83,74934.2,0.0,0.98271,1e-05,2.76676]
[1779893014506,53.83,74936.98,0.0,0.98274,1e-05,2.76204]
[1779893019540,53.82,74940.34,0.0,0.98279,1e-05,2.75629]
[1779893024575,53.82,74945.43,0.0,0.98285,1e-05,2.74777]
[1779893027609,53.82,74956.5,0.0,0.98299,1e-05,2.72966]
[1779893028621,53.82,74962.79,0.0,0.98306,1e-05,2.71942]
[1779893029636,53.82,74962.97,0.0,0.98306,1e-05,2.71914]
[1779893034671,53.82,74962.91,0.0,0.98306,1e-05,2.7193]
[1779893039707,53.82,74960.49,0.0,0.98303,1e-05,2.72332]
[1779893044742,53.82,74958.24,0.0,0.98301,1e-05,2.72707]
[1779893048772,53.82,74952.98,0.0,0.98294,1e-05,2.73569]
[1779893050786,53.82,74948.1,0.0,0.98288,1e-05,2.74364]
[1779893054815,53.82,74953.33,0.0,0.98295,1e-05,2.73509]
[1779893055821,53.82,74948.07,0.0,0.98288,1e-05,2.74367]
[1779893059851,53.82,74942.16,0.0,0.98281,1e-05,2.75332]
[1779893064885,53.82,74943.36,0.0,0.98282,1e-05,2.75124]
[1779893068913,53.82,74948.73,0.0,0.98289,1e-05,2.74238]
[1779893070929,53.82,74948.95,0.0,0.98289,1e-05,2.74201]
[1779893075971,53.82,74951.6,0.0,0.98294,1e-05,2.7358]
[1779893081005,53.82,74951.77,0.0,0.98294,1e-05,2.73552]
[1779893083019,53.82,74957.17,0.0,0.983,1e-05,2.72675]
[1779893088061,53.82,74954.93,0.0,0.98298,1e-05,2.73049]
[1779893093096,53.82,74957.02,0.0,0.983,1e-05,2.72717]
[1779893095110,53.82,74964.75,0.0,0.98309,1e-05,2.71469]
[1779893100152,53.83,74967.05,0.0,0.98312,1e-05,2.7112]
[1779893105182,53.83,74958.83,0.0,0.98302,1e-05,2.72478]
[1779893106187,53.83,74958.83,0.0,0.98302,1e-05,2.72481]
[1779893108201,53.83,74967.08,0.0,0.98312,1e-05,2.71151]
[1779893111222,53.83,74958.82,0.0,0.98302,1e-05,2.72501]
[1779893114243,53.83,74966.03,0.0,0.9831,1e-05,2.71338]
[1779893115250,53.83,74969.72,0.0,0.98315,1e-05,2.70745]
[1779893117263,53.83,74975.69,0.0,0.98322,1e-05,2.69792]
[1779893122299,53.83,74973.11,0.0,0.98319,1e-05,2.70237]
[1779893127333,53.83,74976.92,0.0,0.98323,1e-05,2.69648]
[1779893132368,53.83,74976.08,0.0,0.98323,1e-05,2.69624]
[1779893137404,53.83,74977.53,0.0,0.98324,1e-05,2.69418]
[1779893142440,53.83,74979.8,0.0,0.98327,1e-05,2.69085]
[1779893145460,53.84,74985.91,0.0,0.98334,1e-05,2.68125]
[1779893146469,53.84,74991.05,0.0,0.9834,1e-05,2.67311]
[1779893149488,53.84,74997.85,0.0,0.98348,1e-05,2.66256]
[1779893150495,53.84,75002.55,0.0,0.98353,1e-05,2.6552]
[1779893152510,53.84,75003.96,0.0,0.98355,1e-05,2.65322]
[1779893154523,53.84,75009.52,0.0,0.98361,1e-05,2.64468]
[1779893159558,53.84,75009.58,0.0,0.98361,1e-05,2.64534]
[1779893162591,53.85,75019.79,0.0,0.98372,1e-05,2.62964]
[1779893163596,53.85,75019.3,0.0,0.98372,1e-05,2.63059]
[1779893165609,53.85,75014.02,0.0,0.98365,1e-05,2.63928]
[1779893167624,53.85,75020.61,0.0,0.98373,1e-05,2.62919]
[1779893171652,53.85,75031.51,0.0,0.98385,1e-05,2.61275]
[1779893172660,53.85,75034.86,0.0,0.98389,1e-05,2.6077]
[1779893174673,53.86,75046.28,0.0,0.98401,1e-05,2.59026]
[1779893175681,53.87,75050.42,0.0,0.98405,1e-05,2.5861]
[1779893179710,53.91,75051.58,0.0,0.98399,1e-05,2.59331]
[1779893182732,53.94,75056.96,0.0,0.98401,1e-05,2.5915]
[1779893184749,53.96,75061.1,0.0,0.98402,1e-05,2.58956]
[1779893189784,54.01,75068.58,0.0,0.98403,1e-05,2.58869]
[1779893190788,54.02,75068.74,0.0,0.98402,1e-05,2.59066]
[1779893192801,54.03,75061.47,0.0,0.98393,1e-05,2.6025]
[1779893194820,54.03,75058.72,0.0,0.98389,1e-05,2.60718]
[1779893198854,54.04,75048.37,0.0,0.98377,1e-05,2.62413]
[1779893199854,54.04,75047.47,0.0,0.98376,1e-05,2.6257]
[1779893203883,54.04,75053.19,0.0,0.98382,1e-05,2.61739]
[1779893205897,54.04,75047.63,0.0,0.98375,1e-05,2.62646]
[1779893207910,54.04,75046.4,0.0,0.98373,1e-05,2.62872]
[1779893212945,54.05,75045.53,0.0,0.98372,1e-05,2.63086]
[1779893218988,54.05,75043.21,0.0,0.98368,1e-05,2.63544]
[1779893224024,54.05,75042.45,0.0,0.98367,1e-05,2.63739]
[1779893228077,54.06,75031.51,0.0,0.98354,1e-05,2.6554]
[1779893230070,54.06,75023.76,0.0,0.98344,1e-05,2.66792]
[1779893231073,54.06,75018.52,0.0,0.98338,1e-05,2.67635]
[1779893232082,54.06,75018.62,0.0,0.98338,1e-05,2.67627]
[1779893235103,54.06,75024.02,0.0,0.98345,1e-05,2.66789]
[1779893237117,54.06,75030.71,0.0,0.98352,1e-05,2.65745]
[1779893240138,54.06,75036.7,0.0,0.98359,1e-05,2.64827]
[1779893242152,54.06,75049.15,0.0,0.98373,1e-05,2.62888]
[1779893243161,54.06,75053.63,0.0,0.98378,1e-05,2.62199]
[1779893245177,54.07,75053.63,0.0,0.98378,1e-05,2.6223]
[1779893250208,54.07,75057.73,0.0,0.98382,1e-05,2.61665]
[1779893252222,54.07,75059.19,0.0,0.98385,1e-05,2.61288]
[1779893254236,54.07,75052.24,0.0,0.98377,1e-05,2.6241]
[1779893259271,54.08,75052.57,0.0,0.98376,1e-05,2.62439]
[1779893264306,54.08,75053.44,0.0,0.98377,1e-05,2.62383]
[1779893269341,54.08,75052.07,0.0,0.98375,1e-05,2.62681]
[1779893274376,54.09,75053.71,0.0,0.98376,1e-05,2.62508]
[1779893279412,54.09,75051.25,0.0,0.98373,1e-05,2.62979]
[1779893283439,54.09,75042.86,0.0,0.98362,1e-05,2.64364]
[1779893284449,54.09,75036.74,0.0,0.98355,1e-05,2.65344]
[1779893285453,54.1,75027.79,0.0,0.98344,1e-05,2.66774]
[1779893286460,54.1,75029.99,0.0,0.98347,1e-05,2.66434]
[1779893289482,54.1,75023.65,0.0,0.98339,1e-05,2.6747]
[1779893290488,54.1,75022.51,0.0,0.98338,1e-05,2.67659]
[1779893292502,54.1,75020.62,0.0,0.98336,1e-05,2.67973]
[1779893293509,54.1,75015.51,0.0,0.98329,1e-05,2.68794]
[1779893294515,54.1,75010.47,0.0,0.98323,1e-05,2.69605]
[1779893295524,54.1,75004.06,0.0,0.98316,1e-05,2.70636]
[1779893296530,54.1,75002.17,0.0,0.98314,1e-05,2.70941]
[1779893298549,54.1,74995.6,0.0,0.98306,1e-05,2.72001]
[1779893299552,54.1,74988.65,0.0,0.98297,1e-05,2.73123]
[1779893300559,54.1,74987.94,0.0,0.98296,1e-05,2.73235]
[1779893303581,54.1,74980.44,0.0,0.98287,1e-05,2.74442]
[1779893304587,54.1,74976.78,0.0,0.98283,1e-05,2.75032]
[1779893307609,54.1,74966.98,0.0,0.98271,1e-05,2.7661]
[1779893308616,54.1,74966.71,0.0,0.98271,1e-05,2.76646]
[1779893310630,54.1,74961.25,0.0,0.98264,1e-05,2.77521]
[1779893312644,54.09,74958.55,0.0,0.98262,1e-05,2.77752]
[1779893317678,54.09,74955.87,0.0,0.9826,1e-05,2.78135]
[1779893322714,54.09,74952.84,0.0,0.98256,1e-05,2.78574]
[1779893323722,54.09,74947.09,0.0,0.98249,1e-05,2.79508]
[1779893326743,54.09,74952.3,0.0,0.98256,1e-05,2.78611]
[1779893327751,54.09,74943.37,0.0,0.98245,1e-05,2.8007]
[1779893328756,54.09,74940.49,0.0,0.98242,1e-05,2.80531]
[1779893333792,54.08,74940.31,0.0,0.98242,1e-05,2.80483]
[1779893338825,54.08,74944.97,0.0,0.98248,1e-05,2.7964]
[1779893343861,54.08,74940.84,0.0,0.98244,1e-05,2.80256]
[1779893348896,54.07,74944.0,0.0,0.98248,1e-05,2.79665]
[1779893353931,54.07,74944.47,0.0,0.98249,1e-05,2.7952]
[1779893357959,54.07,74950.24,0.0,0.98257,1e-05,2.78517]
[1779893359973,54.07,74956.24,0.0,0.98264,1e-05,2.7751]
[1779893364002,54.07,74962.27,0.0,0.98272,1e-05,2.76483]
[1779893369036,54.06,74950.26,0.0,0.98257,1e-05,2.78408]
[1779893370046,54.06,74946.91,0.0,0.98253,1e-05,2.78947]
[1779893375078,54.06,74943.67,0.0,0.98251,1e-05,2.79225]
[1779893380114,54.06,74945.47,0.0,0.98254,1e-05,2.78861]
[1779893385148,54.05,74946.0,0.0,0.98255,1e-05,2.78708]
[1779893389176,54.05,74949.84,0.0,0.9826,1e-05,2.78028]
[1779893394211,54.05,74949.1,0.0,0.98259,1e-05,2.78078]
[1779893397233,54.05,74933.01,0.0,0.9824,1e-05,2.80708]
[1779893398240,54.05,74919.56,0.0,0.98223,1e-05,2.82912]
[1779893399251,54.05,74917.19,0.0,0.9822,1e-05,2.83287]
[1779893401262,54.04,74911.69,0.0,0.98214,1e-05,2.84164]
[1779893404288,54.04,74908.55,0.0,0.9821,1e-05,2.84645]
[1779893406299,54.04,74915.75,0.0,0.98219,1e-05,2.83398]
[1779893407305,54.04,74930.45,0.0,0.98238,1e-05,2.80933]
[1779893408315,54.04,74934.25,0.0,0.98243,1e-05,2.80269]
[1779893412342,54.03,74939.96,0.0,0.9825,1e-05,2.7927]
[1779893417376,54.03,74941.56,0.0,0.98253,1e-05,2.78942]
[1779893418385,54.03,74948.09,0.0,0.98261,1e-05,2.77856]
[1779893419395,54.03,74953.23,0.0,0.98267,1e-05,2.77002]
[1779893420400,54.03,74958.97,0.0,0.98275,1e-05,2.76053]
[1779893421404,54.03,74960.4,0.0,0.98276,1e-05,2.75812]
[1779893422411,54.03,74969.27,0.0,0.98287,1e-05,2.74359]
[1779893423418,54.03,74975.75,0.0,0.98295,1e-05,2.73302]
[1779893424424,54.03,74976.28,0.0,0.98296,1e-05,2.73214]
[1779893427446,54.03,74969.74,0.0,0.98288,1e-05,2.74265]
[1779893429464,54.03,74975.68,0.0,0.98295,1e-05,2.73292]
[1779893432482,54.03,74975.9,0.0,0.98297,1e-05,2.73058]
[1779893436510,54.03,74969.41,0.0,0.98289,1e-05,2.74101]
[1779893441545,54.03,74968.43,0.0,0.98288,1e-05,2.74238]
[1779893446581,54.03,74973.92,0.0,0.98295,1e-05,2.73322]
[1779893451616,54.02,74974.02,0.0,0.98295,1e-05,2.73282]
[1779893456650,54.02,74973.25,0.0,0.98294,1e-05,2.73385]
[1779893461686,54.02,74977.23,0.0,0.98299,1e-05,2.72719]
[1779893466721,54.02,74979.66,0.0,0.98302,1e-05,2.72316]
[1779893467727,54.02,74972.09,0.0,0.98293,1e-05,2.73536]
[1779893472766,54.02,74976.68,0.0,0.98299,1e-05,2.72768]
[1779893477800,54.02,74976.47,0.0,0.98299,1e-05,2.72787]
[1779893482835,54.02,74977.96,0.0,0.98301,1e-05,2.72533]
[1779893487870,54.02,74979.15,0.0,0.98302,1e-05,2.72332]
[1779893488880,54.02,74984.91,0.0,0.98309,1e-05,2.71402]
[1779893493912,54.02,74987.43,0.0,0.98313,1e-05,2.70814]
[1779893495926,54.02,74981.62,0.0,0.98306,1e-05,2.71751]
[1779893500961,54.02,74985.5,0.0,0.98311,1e-05,2.71128]
[1779893505997,54.02,74982.76,0.0,0.98307,1e-05,2.71576]
[1779893511032,54.02,74982.4,0.0,0.98307,1e-05,2.71639]
[1779893512055,54.02,74976.28,0.0,0.983,1e-05,2.72629]
[1779893513054,54.02,74976.43,0.0,0.983,1e-05,2.72603]
[1779893514062,54.02,74967.45,0.0,0.98289,1e-05,2.74056]
[1779893519097,54.02,74959.72,0.0,0.9828,1e-05,2.75293]
[1779893521111,54.02,74951.69,0.0,0.9827,1e-05,2.76589]
[1779893522118,54.02,74945.25,0.0,0.98262,1e-05,2.77635]
[1779893527158,54.02,74948.65,0.0,0.98267,1e-05,2.77028]
[1779893528162,54.02,74959.61,0.0,0.9828,1e-05,2.7523]
[1779893529169,54.02,74971.42,0.0,0.98294,1e-05,2.73307]
[1779893531194,54.02,74977.92,0.0,0.98302,1e-05,2.72253]
[1779893536226,54.02,74979.82,0.0,0.98305,1e-05,2.71948]
[1779893541260,54.02,74981.89,0.0,0.98307,1e-05,2.71618]
[1779893546299,54.02,74982.49,0.0,0.98308,1e-05,2.71525]
[1779893551331,54.02,74987.38,0.0,0.98315,1e-05,2.70558]
[1779893553345,54.02,74999.01,0.0,0.98328,1e-05,2.68702]
[1779893555359,54.02,74992.39,0.0,0.98321,1e-05,2.69772]
[1779893560396,54.02,74996.46,0.0,0.98325,1e-05,2.6914]
[1779893564423,54.02,75003.9,0.0,0.98334,1e-05,2.6797]
[1779893567454,54.02,75007.16,0.0,0.98338,1e-05,2.67471]
[1779893569466,54.02,75000.71,0.0,0.9833,1e-05,2.68516]
[1779893570471,54.02,74998.89,0.0,0.98328,1e-05,2.68813]
[1779893575508,54.02,75001.93,0.0,0.98331,1e-05,2.68356]
[1779893580543,54.02,75002.38,0.0,0.98331,1e-05,2.6831]
[1779893585577,54.02,75001.69,0.0,0.9833,1e-05,2.68447]
[1779893590614,54.03,75006.41,0.0,0.98336,1e-05,2.67723]
[1779893595650,54.03,75003.93,0.0,0.98333,1e-05,2.6815]
[1779893601690,54.03,75007.66,0.0,0.98337,1e-05,2.67593]
[1779893606744,54.03,75012.13,0.0,0.98342,1e-05,2.66925]
[1779893611760,54.03,75011.99,0.0,0.98342,1e-05,2.66803]
[1779893616814,54.03,75012.39,0.0,0.98343,1e-05,2.66782]
[1779893621830,54.04,75011.69,0.0,0.98341,1e-05,2.66938]
[1779893622837,54.04,74999.15,0.0,0.98326,1e-05,2.68945]
[1779893626885,54.04,74990.48,0.0,0.98316,1e-05,2.70353]
[1779893627872,54.04,74990.48,0.0,0.98316,1e-05,2.70356]
[1779893629887,54.04,74985.31,0.0,0.9831,1e-05,2.71192]
[1779893634924,54.04,74988.57,0.0,0.98314,1e-05,2.70678]
[1779893636958,54.04,74995.28,0.0,0.98322,1e-05,2.69611]
[1779893641976,54.04,74999.58,0.0,0.98326,1e-05,2.68955]
[1779893642979,54.04,74992.92,0.0,0.98318,1e-05,2.70028]
[1779893648025,54.04,74990.02,0.0,0.98315,1e-05,2.70518]
[1779893651037,54.04,74997.28,0.0,0.98323,1e-05,2.6937]
[1779893655064,54.04,75003.56,0.0,0.98331,1e-05,2.68395]
[1779893660101,54.05,75005.4,0.0,0.98332,1e-05,2.68147]
[1779893665134,54.05,75004.95,0.0,0.98332,1e-05,2.68267]
[1779893667173,54.05,74995.64,0.0,0.9832,1e-05,2.69775]
[1779893672183,54.05,75000.97,0.0,0.98328,1e-05,2.68772]
[1779893677243,54.05,75005.62,0.0,0.98333,1e-05,2.68075]
[1779893682253,54.06,75009.54,0.0,0.98337,1e-05,2.67499]
[1779893687313,54.06,75013.52,0.0,0.98341,1e-05,2.66913]
[1779893692323,54.06,75015.77,0.0,0.98344,1e-05,2.66602]
[1779893697383,54.06,75016.23,0.0,0.98344,1e-05,2.66573]
[1779893702392,54.06,75019.71,0.0,0.98348,1e-05,2.66063]
[1779893707460,54.07,75017.73,0.0,0.98345,1e-05,2.66421]
[1779893709457,54.07,75010.11,0.0,0.98336,1e-05,2.67648]
[1779893710462,54.07,75004.33,0.0,0.98329,1e-05,2.68575]
[1779893715498,54.07,75006.16,0.0,0.98331,1e-05,2.68308]
[1779893720537,54.07,74999.7,0.0,0.98323,1e-05,2.69367]
[1779893725574,54.07,74993.1,0.0,0.98315,1e-05,2.70447]
[1779893730610,54.07,74990.65,0.0,0.98312,1e-05,2.70859]
[1779893731615,54.07,74987.18,0.0,0.98309,1e-05,2.71232]
[1779893733630,54.07,74982.39,0.0,0.98303,1e-05,2.72006]
[1779893738664,54.07,74982.43,0.0,0.98303,1e-05,2.71999]
[1779893743700,54.07,74986.98,0.0,0.98309,1e-05,2.71264]
[1779893748736,54.07,74982.69,0.0,0.98304,1e-05,2.71958]
[1779893753771,54.07,74981.56,0.0,0.98302,1e-05,2.7214]
[1779893756790,54.07,74973.32,0.0,0.98292,1e-05,2.73473]
[1779893757813,54.07,74967.05,0.0,0.98285,1e-05,2.74489]
[1779893759813,54.07,74966.38,0.0,0.98284,1e-05,2.7459]
[1779893764847,54.07,74966.29,0.0,0.98284,1e-05,2.74584]
[1779893769883,54.07,74968.18,0.0,0.98286,1e-05,2.74255]
[1779893774917,54.07,74965.6,0.0,0.98283,1e-05,2.74649]
[1779893776931,54.07,74972.79,0.0,0.98292,1e-05,2.73477]
[1779893777953,54.07,74975.86,0.0,0.98296,1e-05,2.72975]
[1779893782980,54.07,74972.31,0.0,0.98292,1e-05,2.73538]
[1779893787022,54.07,74965.77,0.0,0.98284,1e-05,2.74592]
[1779893788045,54.07,74959.1,0.0,0.98276,1e-05,2.75674]
[1779893790056,54.06,74946.66,0.0,0.98261,1e-05,2.77697]
[1779893791058,54.06,74946.66,0.0,0.98262,1e-05,2.77485]
[1779893796091,54.06,74948.92,0.0,0.98265,1e-05,2.77076]
[1779893797095,54.06,74953.73,0.0,0.98271,1e-05,2.76272]
[1779893802130,54.06,74960.71,0.0,0.9828,1e-05,2.75096]
[1779893807165,54.06,74959.23,0.0,0.98278,1e-05,2.75307]
[1779893812199,54.06,74960.32,0.0,0.9828,1e-05,2.75098]
[1779893815221,54.06,74955.18,0.0,0.98274,1e-05,2.75917]
[1779893817237,54.06,74947.08,0.0,0.98264,1e-05,2.77223]
[1779893818253,54.05,74941.56,0.0,0.98257,1e-05,2.78118]
[1779893821264,54.05,74935.91,0.0,0.9825,1e-05,2.79009]
[1779893826300,54.05,74939.72,0.0,0.98256,1e-05,2.7832]
[1779893827307,54.05,74945.28,0.0,0.98263,1e-05,2.77397]
[1779893828321,54.05,74954.78,0.0,0.98274,1e-05,2.75833]
[1779893833349,54.05,74958.76,0.0,0.98279,1e-05,2.75146]
[1779893838393,54.05,74964.33,0.0,0.98286,1e-05,2.74211]
[1779893843420,54.05,74963.76,0.0,0.98286,1e-05,2.74276]
[1779893844426,54.04,74955.26,0.0,0.98276,1e-05,2.75654]
[1779893845433,54.04,74949.44,0.0,0.98269,1e-05,2.76596]
[1779893850468,54.04,74944.8,0.0,0.98263,1e-05,2.77307]
[1779893855504,54.04,74946.04,0.0,0.98266,1e-05,2.76863]
[1779893860537,54.04,74945.17,0.0,0.98266,1e-05,2.76957]
[1779893863559,54.04,74950.09,0.0,0.98272,1e-05,2.76126]
[1779893868606,54.03,74953.28,0.0,0.98276,1e-05,2.75565]
[1779893871615,54.03,74959.98,0.0,0.98284,1e-05,2.74453]
[1779893876651,54.03,74959.52,0.0,0.98284,1e-05,2.74498]
[1779893881686,54.03,74961.25,0.0,0.98286,1e-05,2.74188]
[1779893886721,54.03,74960.17,0.0,0.98285,1e-05,2.74334]
[1779893888747,54.03,74946.27,0.0,0.98268,1e-05,2.76588]
[1779893889741,54.03,74946.27,0.0,0.98268,1e-05,2.76578]
[1779893894777,54.03,74950.48,0.0,0.98274,1e-05,2.75839]
[1779893897797,54.03,74956.77,0.0,0.98282,1e-05,2.74785]
[1779893902835,54.02,74952.32,0.0,0.98277,1e-05,2.75466]
[1779893907866,54.02,74943.19,0.0,0.98266,1e-05,2.76906]
[1779893910889,54.02,74941.53,0.0,0.98264,1e-05,2.77135]
[1779893915923,54.02,74946.13,0.0,0.98271,1e-05,2.76124]
[1779893918957,54.01,74951.73,0.0,0.98278,1e-05,2.75176]
[1779893921966,54.01,74957.95,0.0,0.98286,1e-05,2.74133]
[1779893927004,54.01,74957.52,0.0,0.98286,1e-05,2.74161]
[1779893932041,54.01,74953.93,0.0,0.98282,1e-05,2.74703]
[1779893937076,54.01,74951.47,0.0,0.98279,1e-05,2.75061]
[1779893942110,54.01,74951.81,0.0,0.9828,1e-05,2.7496]
[1779893947145,54.0,74949.98,0.0,0.98278,1e-05,2.75214]
[1779893952182,54.0,74955.72,0.0,0.98285,1e-05,2.74234]
[1779893954194,54.0,74960.77,0.0,0.98292,1e-05,2.73399]
[1779893956208,54.0,74964.62,0.0,0.98296,1e-05,2.72762]
[1779893961243,54.0,74967.62,0.0,0.983,1e-05,2.72247]
[1779893964264,54.0,74974.25,0.0,0.98308,1e-05,2.71166]
[1779893969319,54.0,74973.03,0.0,0.98307,1e-05,2.71355]
[1779893974342,54.0,74971.42,0.0,0.98306,1e-05,2.71417]
[1779893979388,54.0,74967.71,0.0,0.98302,1e-05,2.7201]
[1779893981385,54.0,74963.93,0.0,0.98297,1e-05,2.72616]
[1779893985413,54.0,74957.47,0.0,0.9829,1e-05,2.73647]
[1779893990449,54.0,74954.77,0.0,0.98286,1e-05,2.74055]
[1779893995484,53.99,74948.85,0.0,0.9828,1e-05,2.74983]
[1779894000521,53.99,74947.23,0.0,0.98278,1e-05,2.752]
[1779894004548,53.99,74940.19,0.0,0.9827,1e-05,2.76306]
[1779894006564,53.99,74927.69,0.0,0.98254,1e-05,2.7833]
[1779894007567,53.99,74919.46,0.0,0.98244,1e-05,2.7967]
[1779894009607,53.99,74917.0,0.0,0.98242,1e-05,2.80038]
[1779894011596,53.98,74905.7,0.0,0.98228,1e-05,2.81872]
[1779894012603,53.98,74896.44,0.0,0.98216,1e-05,2.83392]
[1779894013611,53.98,74902.73,0.0,0.98224,1e-05,2.8232]
[1779894018647,53.98,74906.38,0.0,0.9823,1e-05,2.81604]
[1779894023680,53.97,74914.77,0.0,0.98241,1e-05,2.80108]
[1779894026703,53.97,74924.85,0.0,0.98254,1e-05,2.78392]
[1779894031748,53.97,74926.32,0.0,0.98257,1e-05,2.77883]
[1779894036785,53.96,74931.29,0.0,0.98264,1e-05,2.76996]
[1779894041820,53.96,74931.62,0.0,0.98265,1e-05,2.76876]
[1779894046852,53.96,74932.69,0.0,0.98267,1e-05,2.76639]
[1779894051887,53.95,74929.13,0.0,0.98263,1e-05,2.77162]
[1779894056923,53.95,74925.46,0.0,0.98259,1e-05,2.77696]
[1779894059978,53.95,74936.13,0.0,0.98272,1e-05,2.75907]
[1779894063978,53.95,74941.4,0.0,0.98279,1e-05,2.75003]
[1779894064983,53.94,74953.73,0.0,0.98295,1e-05,2.72909]
[1779894065990,53.94,74960.33,0.0,0.98303,1e-05,2.71833]
[1779894066997,53.94,74962.53,0.0,0.98305,1e-05,2.71474]
[1779894070071,53.94,74965.99,0.0,0.9831,1e-05,2.70909]
[1779894073041,53.94,74971.29,0.0,0.98316,1e-05,2.70048]
[1779894074046,53.94,74974.7,0.0,0.9832,1e-05,2.69499]
[1779894075054,53.94,74983.48,0.0,0.98331,1e-05,2.68091]
[1779894076062,53.94,74989.44,0.0,0.98338,1e-05,2.67141]
[1779894077073,53.94,74988.73,0.0,0.98337,1e-05,2.67259]
[1779894079083,53.94,74978.99,0.0,0.98325,1e-05,2.68828]
[1779894080145,53.94,74979.04,0.0,0.98325,1e-05,2.68821]
[1779894083115,53.94,74969.08,0.0,0.98313,1e-05,2.70427]
[1779894084118,53.94,74955.12,0.0,0.98296,1e-05,2.72684]
[1779894085127,53.94,74951.75,0.0,0.98292,1e-05,2.73226]
[1779894090232,53.94,74938.07,0.0,0.98276,1e-05,2.75424]
[1779894091177,53.94,74938.07,0.0,0.98277,1e-05,2.75224]
[1779894093196,53.94,74953.45,0.0,0.98296,1e-05,2.72698]
[1779894094205,53.94,74967.45,0.0,0.98313,1e-05,2.70427]
[1779894095216,53.94,74971.85,0.0,0.98318,1e-05,2.69717]
[1779894098230,53.94,74965.44,0.0,0.9831,1e-05,2.70747]
[1779894103266,53.94,74963.45,0.0,0.98308,1e-05,2.71056]
[1779894105279,53.94,74958.44,0.0,0.98302,1e-05,2.71861]
[1779894109307,53.94,74958.11,0.0,0.98302,1e-05,2.71896]
[1779894114342,53.94,74959.2,0.0,0.98303,1e-05,2.71694]
[1779894119378,53.94,74964.54,0.0,0.9831,1e-05,2.70805]
[1779894124412,53.94,74964.29,0.0,0.9831,1e-05,2.70821]
[1779894126426,53.94,74966.63,0.0,0.98313,1e-05,2.70431]
[1779894128441,53.93,74972.29,0.0,0.9832,1e-05,2.69513]
[1779894130523,53.93,74980.42,0.0,0.98329,1e-05,2.68207]
[1779894133475,53.94,74980.42,0.0,0.98329,1e-05,2.68209]
[1779894138515,53.94,74970.02,0.0,0.98317,1e-05,2.69881]
[1779894143551,53.93,74966.57,0.0,0.98313,1e-05,2.70428]
[1779894146570,53.93,74971.33,0.0,0.98319,1e-05,2.69659]
[1779894150663,53.93,74965.0,0.0,0.98311,1e-05,2.70675]
[1779894156639,53.93,74965.81,0.0,0.98313,1e-05,2.70351]
[1779894161677,53.93,74965.39,0.0,0.98313,1e-05,2.70412]
[1779894163699,53.93,74959.3,0.0,0.98305,1e-05,2.71391]
[1779894167726,53.93,74953.76,0.0,0.98299,1e-05,2.72272]
[1779894169738,53.93,74948.29,0.0,0.98292,1e-05,2.73147]
[1779894174774,53.93,74942.38,0.0,0.98285,1e-05,2.74071]
[1779894179808,53.93,74943.22,0.0,0.98287,1e-05,2.73894]
[1779894182830,53.93,74949.09,0.0,0.98294,1e-05,2.72917]
[1779894185851,53.93,74955.24,0.0,0.98301,1e-05,2.71904]
[1779894187864,53.93,74964.45,0.0,0.98313,1e-05,2.7041]
[1779894192899,53.93,74964.53,0.0,0.98313,1e-05,2.70391]
[1779894194913,53.93,74959.45,0.0,0.98307,1e-05,2.71209]
[1779894198940,53.93,74954.32,0.0,0.98301,1e-05,2.72026]
[1779894201023,53.93,74959.74,0.0,0.98307,1e-05,2.71143]
[1779894205992,53.93,74963.84,0.0,0.98312,1e-05,2.70473]
[1779894210025,53.93,74969.35,0.0,0.98319,1e-05,2.69586]
[1779894215072,53.93,74975.08,0.0,0.98327,1e-05,2.68487]
[1779894217078,53.93,74982.1,0.0,0.98335,1e-05,2.67372]
[1779894219108,53.93,74997.05,0.0,0.98353,1e-05,2.65004]
[1779894220137,53.93,75012.87,0.0,0.98371,1e-05,2.62515]
[1779894223145,53.93,75018.64,0.0,0.98377,1e-05,2.6165]
[1779894225158,53.93,75027.67,0.0,0.98388,1e-05,2.60267]
[1779894227173,53.93,75033.03,0.0,0.98394,1e-05,2.59464]
[1779894232207,53.94,75030.67,0.0,0.9839,1e-05,2.59925]
[1779894237243,53.94,75026.27,0.0,0.98385,1e-05,2.60699]
[1779894242276,53.94,75028.64,0.0,0.98387,1e-05,2.60409]
[1779894247313,53.95,75033.64,0.0,0.98392,1e-05,2.59712]
[1779894248319,53.95,75041.39,0.0,0.98401,1e-05,2.58521]
[1779894249326,53.95,75039.93,0.0,0.98399,1e-05,2.58768]
[1779894250333,53.95,75030.75,0.0,0.98388,1e-05,2.6022]
[1779894251388,53.95,75015.91,0.0,0.98371,1e-05,2.62566]
[1779894252352,53.95,75015.91,0.0,0.98371,1e-05,2.62582]
[1779894253360,53.95,75008.38,0.0,0.98362,1e-05,2.63783]
[1779894254374,53.95,75004.88,0.0,0.98358,1e-05,2.64347]
[1779894255382,53.95,74975.91,0.0,0.98323,1e-05,2.68976]
[1779894256386,53.95,74969.98,0.0,0.98316,1e-05,2.69931]
[1779894257393,53.95,74965.99,0.0,0.98311,1e-05,2.70573]
[1779894260414,53.95,74972.31,0.0,0.98319,1e-05,2.69549]
[1779894261473,53.95,74975.54,0.0,0.98323,1e-05,2.6903]
[1779894265450,53.95,74983.55,0.0,0.98332,1e-05,2.67751]
[1779894267467,53.95,74977.06,0.0,0.98324,1e-05,2.68797]
[1779894268473,53.95,74971.37,0.0,0.98318,1e-05,2.69712]
[1779894269479,53.95,74966.51,0.0,0.98312,1e-05,2.70494]
[1779894272501,53.95,74962.21,0.0,0.98308,1e-05,2.70994]
[1779894274515,53.95,74961.7,0.0,0.98307,1e-05,2.7107]
[1779894279550,53.95,74966.64,0.0,0.98313,1e-05,2.70255]
[1779894281625,53.95,74975.53,0.0,0.98324,1e-05,2.68821]
[1779894283578,53.95,74976.83,0.0,0.98326,1e-05,2.68613]
[1779894285591,53.95,74971.34,0.0,0.98319,1e-05,2.69495]
[1779894290627,53.95,74968.62,0.0,0.98316,1e-05,2.69924]
[1779894295662,53.95,74965.19,0.0,0.98312,1e-05,2.70467]
[1779894300697,53.95,74967.47,0.0,0.98315,1e-05,2.70087]
[1779894305733,53.95,74966.9,0.0,0.98314,1e-05,2.70168]
[1779894310767,53.95,74971.0,0.0,0.98319,1e-05,2.69499]
[1779894315801,53.95,74966.89,0.0,0.98314,1e-05,2.70154]
[1779894316809,53.95,74961.34,0.0,0.98308,1e-05,2.71011]
[1779894321908,53.96,74960.7,0.0,0.98305,1e-05,2.71338]
[1779894324865,53.95,74952.62,0.0,0.98297,1e-05,2.72489]
[1779894328895,53.94,74949.61,0.0,0.98295,1e-05,2.72668]
[1779894333928,53.92,74944.32,0.0,0.98293,1e-05,2.72955]
[1779894335942,53.91,74936.04,0.0,0.98284,1e-05,2.74088]
[1779894336949,53.9,74931.02,0.0,0.98279,1e-05,2.74783]
[1779894337956,53.9,74925.52,0.0,0.98273,1e-05,2.75545]
[1779894339970,53.89,74932.58,0.0,0.98284,1e-05,2.74163]
[1779894342051,53.88,74927.4,0.0,0.98278,1e-05,2.74896]
[1779894348035,53.88,74927.22,0.0,0.98278,1e-05,2.74859]
[1779894353064,53.88,74923.05,0.0,0.98274,1e-05,2.75489]
[1779894358101,53.88,74920.64,0.0,0.98271,1e-05,2.75832]
[1779894362192,53.87,74927.49,0.0,0.9828,1e-05,2.74673]
[1779894364146,53.87,74932.14,0.0,0.98285,1e-05,2.739]
[1779894368175,53.87,74936.49,0.0,0.98291,1e-05,2.73171]
[1779894371196,53.87,74943.27,0.0,0.98299,1e-05,2.7206]
[1779894375225,53.87,74960.25,0.0,0.9832,1e-05,2.69312]
[1779894376233,53.87,74966.03,0.0,0.98327,1e-05,2.68386]
[1779894381269,53.87,74966.47,0.0,0.98327,1e-05,2.68336]
[1779894386302,53.87,74968.03,0.0,0.98329,1e-05,2.68107]
[1779894391338,53.88,74969.83,0.0,0.98332,1e-05,2.67653]
[1779894396375,53.88,74967.29,0.0,0.98329,1e-05,2.68082]
[1779894401409,53.88,74969.66,0.0,0.98331,1e-05,2.67723]
[1779894406445,53.88,74975.55,0.0,0.98338,1e-05,2.66804]
[1779894408459,53.88,74970.01,0.0,0.98331,1e-05,2.67703]
[1779894410473,53.88,74967.62,0.0,0.98329,1e-05,2.68096]
[1779894415508,53.88,74967.75,0.0,0.98329,1e-05,2.68099]
[1779894416514,53.88,74961.73,0.0,0.98321,1e-05,2.69071]
[1779894417522,53.88,74959.54,0.0,0.98319,1e-05,2.69427]
[1779894422620,53.88,74957.43,0.0,0.98316,1e-05,2.69779]
[1779894428599,53.88,74961.05,0.0,0.9832,1e-05,2.69208]
[1779894433634,53.88,74960.89,0.0,0.9832,1e-05,2.69246]
[1779894438669,53.88,74961.65,0.0,0.98321,1e-05,2.69135]
[1779894442760,53.88,74970.39,0.0,0.98331,1e-05,2.67741]
[1779894448739,53.88,74975.58,0.0,0.98337,1e-05,2.66936]
[1779894452834,53.89,74982.92,0.0,0.98347,1e-05,2.65612]
[1779894458809,53.89,74988.92,0.0,0.98354,1e-05,2.64706]
[1779894461831,53.89,74982.6,0.0,0.98346,1e-05,2.65734]
[1779894466865,53.89,74979.43,0.0,0.98342,1e-05,2.66265]
[1779894470893,53.89,74984.88,0.0,0.98348,1e-05,2.65418]
[1779894475928,53.89,74988.01,0.0,0.98352,1e-05,2.64958]
[1779894480964,53.89,74991.06,0.0,0.98355,1e-05,2.64514]
[1779894483043,53.9,74981.01,0.0,0.98343,1e-05,2.6613]
[1779894483984,53.9,74981.01,0.0,0.98343,1e-05,2.66135]
[1779894484993,53.9,74972.9,0.0,0.98333,1e-05,2.67435]
[1779894487008,53.9,74960.4,0.0,0.98318,1e-05,2.69444]
[1779894489027,53.9,74954.99,0.0,0.98312,1e-05,2.70314]
[1779894494065,53.9,74954.9,0.0,0.98312,1e-05,2.70319]
[1779894498092,53.9,74961.21,0.0,0.98319,1e-05,2.69297]
[1779894503185,53.9,74963.18,0.0,0.98322,1e-05,2.6898]
[1779894509170,53.9,74963.3,0.0,0.98322,1e-05,2.68964]
[1779894512189,53.9,74969.69,0.0,0.98331,1e-05,2.67754]
[1779894516222,53.9,74978.61,0.0,0.98341,1e-05,2.66341]
[1779894518236,53.9,74984.79,0.0,0.98348,1e-05,2.65369]
[1779894520250,53.9,74974.34,0.0,0.98336,1e-05,2.67046]
[1779894523334,53.9,74967.9,0.0,0.98328,1e-05,2.6809]
[1779894529313,53.9,74970.37,0.0,0.98331,1e-05,2.6771]
[1779894533407,53.9,74977.59,0.0,0.98339,1e-05,2.6657]
[1779894539396,53.9,74979.9,0.0,0.98342,1e-05,2.66228]
[1779894544427,53.9,74982.12,0.0,0.98344,1e-05,2.65902]
[1779894549464,53.91,74986.48,0.0,0.98349,1e-05,2.65294]
[1779894554499,53.92,74987.58,0.0,0.98348,1e-05,2.65461]
[1779894559535,53.94,74989.65,0.0,0.98348,1e-05,2.65463]
[1779894561547,53.94,74996.1,0.0,0.98355,1e-05,2.64513]
[1779894564570,53.94,74998.38,0.0,0.98357,1e-05,2.64263]
[1779894569604,53.96,74997.25,0.0,0.98353,1e-05,2.64731]
[1779894570611,53.96,74990.56,0.0,0.98345,1e-05,2.65802]
[1779894571618,53.96,74987.39,0.0,0.98343,1e-05,2.66128]
[1779894576653,53.96,74987.06,0.0,0.98342,1e-05,2.66264]
[1779894577661,53.96,74992.37,0.0,0.98348,1e-05,2.65424]
[1779894578668,53.96,74997.83,0.0,0.98354,1e-05,2.64565]
[1779894579673,53.96,75005.54,0.0,0.98363,1e-05,2.63354]
[1779894580681,53.96,75015.11,0.0,0.98374,1e-05,2.61856]
[1779894581688,53.97,75016.63,0.0,0.98375,1e-05,2.61753]
[1779894586723,54.0,75016.17,0.0,0.98371,1e-05,2.62383]
[1779894591773,54.02,75022.49,0.0,0.98375,1e-05,2.61817]
[1779894596809,54.02,75022.87,0.0,0.98375,1e-05,2.61828]
[1779894601845,54.02,75019.25,0.0,0.9837,1e-05,2.62463]
[1779894606881,54.02,75008.61,0.0,0.98357,1e-05,2.64203]
[1779894607886,54.03,75002.85,0.0,0.9835,1e-05,2.65126]
[1779894612921,54.03,75004.57,0.0,0.98352,1e-05,2.64897]
[1779894613978,54.03,74989.35,0.0,0.98334,1e-05,2.67332]
[1779894617956,54.03,74995.08,0.0,0.98341,1e-05,2.66433]
[1779894622991,54.03,74996.02,0.0,0.98342,1e-05,2.6631]
[1779894624052,54.03,75006.59,0.0,0.98354,1e-05,2.64636]
[1779894626011,54.03,75011.55,0.0,0.9836,1e-05,2.63865]
[1779894628027,54.03,75003.35,0.0,0.9835,1e-05,2.65187]
[1779894633061,54.03,74998.63,0.0,0.98345,1e-05,2.65781]
[1779894638097,54.03,74999.9,0.0,0.98347,1e-05,2.65607]
[1779894643131,54.04,75002.89,0.0,0.9835,1e-05,2.65161]
[1779894647160,54.04,75007.94,0.0,0.98356,1e-05,2.64386]
[1779894649176,54.04,75013.67,0.0,0.98362,1e-05,2.63497]
[1779894654263,54.04,75031.87,0.0,0.98382,1e-05,2.60773]
[1779894660252,54.05,75047.17,0.0,0.98399,1e-05,2.5859]
[1779894661258,54.06,75051.17,0.0,0.98403,1e-05,2.58006]
[1779894664333,54.06,75055.82,0.0,0.98408,1e-05,2.57344]
[1779894666311,54.06,75057.58,0.0,0.9841,1e-05,2.5711]
[1779894667307,54.06,75057.92,0.0,0.9841,1e-05,2.57077]
[1779894669318,54.06,75063.41,0.0,0.98416,1e-05,2.56271]
[1779894674410,54.08,75063.56,0.0,0.98413,1e-05,2.5667]
[1779894680396,54.14,75065.04,0.0,0.98406,1e-05,2.57637]
[1779894684483,54.17,75058.12,0.0,0.98393,1e-05,2.59419]
[1779894690467,54.21,75055.98,0.0,0.98384,1e-05,2.60635]
[1779894695502,54.23,75055.68,0.0,0.98382,1e-05,2.60926]
[1779894697515,54.23,75050.65,0.0,0.98376,1e-05,2.61735]
[1779894700537,54.23,75041.02,0.0,0.98364,1e-05,2.63274]
[1779894701544,54.23,75022.86,0.0,0.98343,1e-05,2.66143]
[1779894702551,54.23,75010.91,0.0,0.98329,1e-05,2.68042]
[1779894704634,54.23,75005.66,0.0,0.98323,1e-05,2.68878]
[1779894707586,54.23,75018.21,0.0,0.98337,1e-05,2.66881]
[1779894708594,54.23,75025.93,0.0,0.98347,1e-05,2.65661]
[1779894713627,54.24,75021.61,0.0,0.98341,1e-05,2.66366]
[1779894718663,54.24,75020.87,0.0,0.9834,1e-05,2.66499]
[1779894720677,54.24,75012.01,0.0,0.9833,1e-05,2.67912]
[1779894721684,54.24,75006.1,0.0,0.98323,1e-05,2.68855]
[1779894726726,54.24,75004.84,0.0,0.98321,1e-05,2.69055]
[1779894729744,54.24,75011.26,0.0,0.98329,1e-05,2.68034]
[1779894734843,54.24,75008.79,0.0,0.98326,1e-05,2.68436]
[1779894740822,54.24,75006.62,0.0,0.98323,1e-05,2.68792]
[1779894745857,54.24,75007.69,0.0,0.98324,1e-05,2.6863]
[1779894750892,54.24,75003.16,0.0,0.98319,1e-05,2.69363]
[1779894753913,54.24,75009.49,0.0,0.98328,1e-05,2.68171]
[1779894758952,54.24,75018.03,0.0,0.98338,1e-05,2.66829]
[1779894760970,54.24,75018.36,0.0,0.98338,1e-05,2.66789]
[1779894766004,54.24,75016.53,0.0,0.98336,1e-05,2.6711]
[1779894771040,54.24,75018.46,0.0,0.98338,1e-05,2.66834]
[1779894775130,54.24,75010.17,0.0,0.98328,1e-05,2.68176]
[1779894777084,54.24,75010.17,0.0,0.98328,1e-05,2.68183]
[1779894782118,54.24,75007.15,0.0,0.98324,1e-05,2.68678]
[1779894788161,54.25,75010.03,0.0,0.98327,1e-05,2.68236]
[1779894793195,54.25,75008.63,0.0,0.98325,1e-05,2.68472]
[1779894795270,54.25,75002.8,0.0,0.98318,1e-05,2.69406]
[1779894801252,54.25,75003.04,0.0,0.98319,1e-05,2.6937]
[1779894806287,54.25,75006.85,0.0,0.98323,1e-05,2.68765]
[1779894809307,54.25,75016.78,0.0,0.98335,1e-05,2.6719]
[1779894813336,54.25,75008.93,0.0,0.98327,1e-05,2.68268]
[1779894818371,54.25,75014.68,0.0,0.98333,1e-05,2.67365]
[1779894823406,54.25,75014.14,0.0,0.98333,1e-05,2.67474]
[1779894828443,54.25,75013.66,0.0,0.98332,1e-05,2.67573]
[1779894834484,54.25,75015.79,0.0,0.98334,1e-05,2.67262]
[1779894840525,54.25,75013.65,0.0,0.98331,1e-05,2.67629]
[1779894845622,54.25,75017.43,0.0,0.98336,1e-05,2.67052]
[1779894851603,54.26,75018.61,0.0,0.98337,1e-05,2.66899]
[1779894856637,54.26,75020.28,0.0,0.98339,1e-05,2.66666]
[1779894861672,54.26,75022.39,0.0,0.98341,1e-05,2.66366]
[1779894864694,54.26,75028.2,0.0,0.98348,1e-05,2.65469]
[1779894865763,54.26,75037.83,0.0,0.98359,1e-05,2.6396]
[1779894871744,54.26,75047.78,0.0,0.98371,1e-05,2.6228]
[1779894875836,54.27,75055.25,0.0,0.98379,1e-05,2.61166]
[1779894880808,54.27,75059.72,0.0,0.98384,1e-05,2.60544]
[1779894885910,54.27,75064.38,0.0,0.98389,1e-05,2.59898]
[1779894891885,54.28,75065.14,0.0,0.98389,1e-05,2.59878]
[1779894896920,54.28,75061.32,0.0,0.98384,1e-05,2.60552]
[1779894897929,54.28,75055.13,0.0,0.98377,1e-05,2.6153]
[1779894898935,54.28,75047.27,0.0,0.98367,1e-05,2.62771]
[1779894900949,54.28,75039.26,0.0,0.98358,1e-05,2.64049]
[1779894904977,54.28,75035.84,0.0,0.98354,1e-05,2.6462]
[1779894910011,54.29,75035.87,0.0,0.98353,1e-05,2.64649]
[1779894915045,54.29,75033.77,0.0,0.98351,1e-05,2.65012]
[1779894919076,54.29,75025.94,0.0,0.98341,1e-05,2.66277]
[1779894920082,54.29,75014.57,0.0,0.98328,1e-05,2.68087]
[1779894921090,54.29,75011.33,0.0,0.98324,1e-05,2.68605]
[1779894926201,54.29,75007.43,0.0,0.98319,1e-05,2.69237]
[1779894932171,54.29,75007.68,0.0,0.9832,1e-05,2.69039]
[1779894937211,54.29,75009.98,0.0,0.98323,1e-05,2.68681]
[1779894938213,54.29,75014.98,0.0,0.98329,1e-05,2.67887]
[1779894939221,54.29,75016.97,0.0,0.98331,1e-05,2.67574]
[1779894940228,54.29,75021.98,0.0,0.98337,1e-05,2.66783]
[1779894942242,54.29,75024.45,0.0,0.9834,1e-05,2.66404]
[1779894945267,54.29,75017.14,0.0,0.98331,1e-05,2.67583]
[1779894947282,54.29,75012.5,0.0,0.98326,1e-05,2.68333]
[1779894952310,54.29,75008.23,0.0,0.98321,1e-05,2.69027]
[1779894957347,54.3,75008.19,0.0,0.9832,1e-05,2.69048]
[1779894962380,54.3,75003.64,0.0,0.98315,1e-05,2.69793]
[1779894967418,54.3,75007.51,0.0,0.98319,1e-05,2.6919]
[1779894969431,54.3,75014.01,0.0,0.98327,1e-05,2.68158]
[1779894970438,54.3,75017.13,0.0,0.98331,1e-05,2.67675]
[1779894975473,54.3,75019.55,0.0,0.98333,1e-05,2.67327]
[1779894980508,54.3,75020.02,0.0,0.98334,1e-05,2.67288]
[1779894985543,54.3,75020.76,0.0,0.98334,1e-05,2.67206]
[1779894990577,54.3,75026.68,0.0,0.98341,1e-05,2.66308]
[1779894995613,54.31,75033.89,0.0,0.9835,1e-05,2.65027]
[1779894998634,54.31,75039.43,0.0,0.98356,1e-05,2.64188]
[1779894999641,54.31,75045.99,0.0,0.98364,1e-05,2.63171]
[1779895004676,54.32,75047.4,0.0,0.98364,1e-05,2.63117]
[1779895009711,54.33,75045.86,0.0,0.98361,1e-05,2.63547]
[1779895012737,54.33,75051.01,0.0,0.98366,1e-05,2.62853]
[1779895013745,54.33,75057.13,0.0,0.98373,1e-05,2.61936]
[1779895016836,54.34,75065.02,0.0,0.98381,1e-05,2.60826]
[1779895017770,54.34,75065.02,0.0,0.98381,1e-05,2.60868]
[1779895019785,54.34,75071.72,0.0,0.98388,1e-05,2.59912]
[1779895021800,54.35,75079.2,0.0,0.98396,1e-05,2.58842]
[1779895022806,54.35,75085.86,0.0,0.98403,1e-05,2.57859]
[1779895024820,54.35,75080.48,0.0,0.98397,1e-05,2.58782]
[1779895026906,54.36,75073.88,0.0,0.98388,1e-05,2.59891]
[1779895032876,54.37,75073.94,0.0,0.98387,1e-05,2.60134]
[1779895034890,54.37,75080.91,0.0,0.98394,1e-05,2.59138]
[1779895036976,54.38,75091.29,0.0,0.98405,1e-05,2.57623]
[1779895039928,54.38,75093.09,0.0,0.98406,1e-05,2.57482]
[1779895044962,54.4,75093.37,0.0,0.98405,1e-05,2.57664]
[1779895049998,54.41,75094.49,0.0,0.98405,1e-05,2.57715]
[1779895051005,54.41,75089.33,0.0,0.984,1e-05,2.58371]
[1779895056045,54.42,75092.23,0.0,0.98401,1e-05,2.58137]
[1779895061080,54.43,75087.95,0.0,0.98395,1e-05,2.5901]
[1779895066116,54.44,75086.69,0.0,0.98392,1e-05,2.59413]
[1779895071150,54.45,75079.82,0.0,0.98383,1e-05,2.60682]
[1779895076185,54.46,75078.22,0.0,0.98379,1e-05,2.61126]
[1779895081221,54.46,75076.41,0.0,0.98376,1e-05,2.61599]
[1779895086258,54.47,75084.71,0.0,0.98384,1e-05,2.60499]
[1779895091292,54.48,75082.69,0.0,0.9838,1e-05,2.60987]
[1779895096328,54.48,75077.57,0.0,0.98374,1e-05,2.61811]
[1779895099348,54.49,75074.15,0.0,0.9837,1e-05,2.62386]
[1779895102381,54.49,75084.54,0.0,0.98382,1e-05,2.60809]
[1779895103386,54.49,75086.96,0.0,0.98384,1e-05,2.60449]
[1779895107487,54.49,75093.59,0.0,0.98392,1e-05,2.59488]
[1779895109431,54.49,75094.2,0.0,0.98392,1e-05,2.5943]
[1779895114466,54.49,75091.65,0.0,0.98391,1e-05,2.59583]
[1779895119500,54.49,75092.44,0.0,0.98391,1e-05,2.59551]
[1779895122521,54.5,75100.46,0.0,0.984,1e-05,2.58371]
[1779895126549,54.5,75107.69,0.0,0.98408,1e-05,2.57294]
[1779895127629,54.5,75117.29,0.0,0.98419,1e-05,2.55768]
[1779895131588,54.49,75125.7,0.0,0.98429,1e-05,2.54409]
[1779895132595,54.49,75133.08,0.0,0.98437,1e-05,2.53264]
[1779895133603,54.49,75133.15,0.0,0.98437,1e-05,2.53232]
[1779895135617,54.49,75126.97,0.0,0.98431,1e-05,2.54128]
[1779895136624,54.49,75124.53,0.0,0.98428,1e-05,2.54452]
[1779895140660,54.48,75131.45,0.0,0.98437,1e-05,2.53329]
[1779895141667,54.48,75136.05,0.0,0.98442,1e-05,2.52589]
[1779895146702,54.48,75138.56,0.0,0.98446,1e-05,2.52108]
[1779895150730,54.47,75133.82,0.0,0.98441,1e-05,2.52742]
[1779895155766,54.47,75137.1,0.0,0.98445,1e-05,2.52138]
[1779895157839,54.46,75130.98,0.0,0.98439,1e-05,2.53022]
[1779895163825,54.46,75123.24,0.0,0.9843,1e-05,2.54164]
[1779895167910,54.47,75115.57,0.0,0.98421,1e-05,2.55433]
[1779895172891,54.47,75110.98,0.0,0.98416,1e-05,2.56069]
[1779895174905,54.47,75105.68,0.0,0.9841,1e-05,2.56924]
[1779895176919,54.48,75111.5,0.0,0.98416,1e-05,2.56075]
[1779895177980,54.48,75116.48,0.0,0.98422,1e-05,2.55337]
[1779895180947,54.48,75112.32,0.0,0.98416,1e-05,2.56041]
[1779895185983,54.49,75109.65,0.0,0.98413,1e-05,2.56555]
[1779895191017,54.49,75110.27,0.0,0.98413,1e-05,2.56566]
[1779895196057,54.5,75111.12,0.0,0.98413,1e-05,2.5654]
[1779895198120,54.5,75117.47,0.0,0.9842,1e-05,2.5561]
[1779895200103,54.5,75118.59,0.0,0.98421,1e-05,2.55484]
[1779895202118,54.5,75125.17,0.0,0.98428,1e-05,2.54529]
[1779895205139,54.51,75131.49,0.0,0.98434,1e-05,2.53642]
[1779895207150,54.51,75139.64,0.0,0.98443,1e-05,2.52459]
[1779895208194,54.51,75151.56,0.0,0.98456,1e-05,2.50689]
[1779895211180,54.51,75154.68,0.0,0.98459,1e-05,2.5031]
[1779895216217,54.52,75165.55,0.0,0.9847,1e-05,2.48836]
[1779895218264,54.52,75175.74,0.0,0.9848,1e-05,2.47382]
[1779895219239,54.52,75175.74,0.0,0.9848,1e-05,2.47367]
[1779895220259,54.52,75189.21,0.0,0.98495,1e-05,2.45359]
[1779895225287,54.52,75190.68,0.0,0.98497,1e-05,2.45088]
[1779895227326,54.52,75197.3,0.0,0.98503,1e-05,2.4419]
[1779895229320,54.53,75198.72,0.0,0.98504,1e-05,2.44062]
[1779895233349,54.53,75193.57,0.0,0.98499,1e-05,2.44755]
[1779895238408,54.54,75189.52,0.0,0.98493,1e-05,2.45553]
[1779895243437,54.55,75177.45,0.0,0.98479,1e-05,2.47533]
[1779895244430,54.55,75176.73,0.0,0.98478,1e-05,2.47675]
[1779895248484,54.56,75183.3,0.0,0.98484,1e-05,2.46836]
[1779895250471,54.56,75188.74,0.0,0.98489,1e-05,2.46101]
[1779895254503,54.56,75188.06,0.0,0.98489,1e-05,2.46203]
[1779895256519,54.56,75196.69,0.0,0.98499,1e-05,2.44812]
[1779895257525,54.55,75213.9,0.0,0.98518,1e-05,2.42184]
[1779895258562,54.55,75219.45,0.0,0.98524,1e-05,2.41277]
[1779895259540,54.54,75219.45,0.0,0.98525,1e-05,2.41183]
[1779895264579,54.52,75228.97,0.0,0.98539,1e-05,2.39329]
[1779895265587,54.52,75232.63,0.0,0.98543,1e-05,2.38709]
[1779895266594,54.51,75237.81,0.0,0.98549,1e-05,2.37872]
[1779895268636,54.43,75240.86,0.0,0.98564,1e-05,2.35722]
[1779895271628,54.38,75246.41,0.0,0.98577,1e-05,2.33951]
[1779895273660,54.34,75256.1,0.0,0.98593,1e-05,2.31711]
[1779895274666,54.33,75261.64,0.0,0.98599,1e-05,2.30852]
[1779895275674,54.3,75262.12,0.0,0.98605,1e-05,2.30061]
[1779895280709,54.22,75263.82,0.0,0.98618,1e-05,2.28228]
[1779895281717,54.21,75268.83,0.0,0.98623,1e-05,2.27459]
[1779895283767,54.15,75263.39,0.0,0.98627,1e-05,2.26927]
[1779895284743,54.12,75259.46,0.0,0.98627,1e-05,2.26833]
[1779895285747,54.09,75254.12,0.0,0.98627,1e-05,2.26939]
[1779895286757,54.05,75249.5,0.0,0.98626,1e-05,2.26942]
[1779895287762,54.05,75242.48,0.0,0.9862,1e-05,2.27863]
[1779895288790,54.05,75239.81,0.0,0.98618,1e-05,2.28173]
[1779895292812,54.04,75233.48,0.0,0.98614,1e-05,2.28694]
[1779895293823,54.03,75217.85,0.0,0.98598,1e-05,2.30841]
[1779895294826,54.03,75206.24,0.0,0.98586,1e-05,2.32496]
[1779895295828,54.03,75197.68,0.0,0.98578,1e-05,2.33592]
[1779895298848,54.02,75207.42,0.0,0.9859,1e-05,2.31967]
[1779895303882,54.0,75211.84,0.0,0.98597,1e-05,2.30969]
[1779895306904,53.99,75203.83,0.0,0.9859,1e-05,2.31982]
[1779895308946,53.98,75201.15,0.0,0.98588,1e-05,2.32213]
[1779895312946,53.97,75190.01,0.0,0.98578,1e-05,2.33594]
[1779895316977,53.96,75185.74,0.0,0.98576,1e-05,2.33895]
[1779895319016,53.95,75176.99,0.0,0.98568,1e-05,2.34996]
[1779895321005,53.94,75171.22,0.0,0.98563,1e-05,2.35668]
[1779895323018,53.93,75162.78,0.0,0.98555,1e-05,2.36725]
[1779895324049,53.93,75175.08,0.0,0.98569,1e-05,2.3486]
[1779895325051,53.93,75174.62,0.0,0.98569,1e-05,2.34846]
[1779895327064,53.92,75180.24,0.0,0.98576,1e-05,2.33878]
[1779895328072,53.91,75186.74,0.0,0.98583,1e-05,2.32867]
[1779895333110,53.9,75194.63,0.0,0.98594,1e-05,2.31362]
[1779895335122,53.89,75199.73,0.0,0.986,1e-05,2.30491]
[1779895339163,53.87,75205.29,0.0,0.98608,1e-05,2.29417]
[1779895342171,53.86,75207.94,0.0,0.98612,1e-05,2.28834]
[1779895344187,53.86,75220.02,0.0,0.98625,1e-05,2.26992]
[1779895345191,53.85,75220.02,0.0,0.98626,1e-05,2.26926]
[1779895347205,53.85,75211.67,0.0,0.98618,1e-05,2.27975]
[1779895348213,53.84,75201.83,0.0,0.98609,1e-05,2.29302]
[1779895349251,53.84,75200.62,0.0,0.98608,1e-05,2.29405]
[1779895353257,53.83,75226.66,0.0,0.98637,1e-05,2.25289]
[1779895354260,53.82,75248.71,0.0,0.98659,1e-05,2.22157]
[1779895355268,53.82,75237.9,0.0,0.98649,1e-05,2.23602]
[1779895356276,53.82,75233.69,0.0,0.98645,1e-05,2.2413]
[1779895357286,53.82,75228.29,0.0,0.9864,1e-05,2.24824]
[1779895358290,53.81,75215.21,0.0,0.98627,1e-05,2.26646]
[1779895359323,53.81,75204.32,0.0,0.98617,1e-05,2.28119]
[1779895360317,53.81,75204.49,0.0,0.98617,1e-05,2.28029]
[1779895361311,53.81,75197.49,0.0,0.9861,1e-05,2.29002]
[1779895362317,53.81,75192.74,0.0,0.98606,1e-05,2.29656]
[1779895365338,53.8,75191.34,0.0,0.98605,1e-05,2.29791]
[1779895370373,53.8,75190.19,0.0,0.98604,1e-05,2.29845]
[1779895373394,53.79,75179.9,0.0,0.98594,1e-05,2.31246]
[1779895374401,53.8,75181.77,0.0,0.98596,1e-05,2.31044]
[1779895378429,53.81,75174.37,0.0,0.98586,1e-05,2.32365]
[1779895380444,53.82,75171.97,0.0,0.98583,1e-05,2.32836]
[1779895383464,53.83,75165.67,0.0,0.98575,1e-05,2.3393]
[1779895385477,53.83,75158.43,0.0,0.98567,1e-05,2.35097]
[1779895390514,53.87,75159.07,0.0,0.98561,1e-05,2.35815]
[1779895392527,53.88,75151.52,0.0,0.98553,1e-05,2.37027]
[1779895395547,53.91,75149.93,0.0,0.98546,1e-05,2.37917]
[1779895398581,53.92,75156.03,0.0,0.98552,1e-05,2.37192]
[1779895400594,53.92,75159.92,0.0,0.98555,1e-05,2.36739]
[1779895405629,53.94,75156.71,0.0,0.9855,1e-05,2.37493]
[1779895408652,53.94,75161.78,0.0,0.98554,1e-05,2.36927]
[1779895409679,53.95,75169.72,0.0,0.98562,1e-05,2.35832]
[1779895411672,53.95,75169.89,0.0,0.98562,1e-05,2.35753]
[1779895415700,53.96,75166.52,0.0,0.98557,1e-05,2.36476]
[1779895420735,53.98,75168.37,0.0,0.98557,1e-05,2.36492]
[1779895423757,53.99,75174.0,0.0,0.98561,1e-05,2.35904]
[1779895428791,54.0,75177.91,0.0,0.98563,1e-05,2.35624]
[1779895429820,54.01,75183.33,0.0,0.98568,1e-05,2.34899]
[1779895434838,54.02,75179.0,0.0,0.98562,1e-05,2.35811]
[1779895439890,54.03,75179.98,0.0,0.98561,1e-05,2.35946]
[1779895442894,54.04,75188.11,0.0,0.98568,1e-05,2.3494]
[1779895445916,54.05,75194.42,0.0,0.98573,1e-05,2.34206]
[1779895450950,54.07,75194.71,0.0,0.98572,1e-05,2.3446]
[1779895455986,54.08,75201.9,0.0,0.98577,1e-05,2.33724]
[1779895457999,54.09,75196.24,0.0,0.9857,1e-05,2.34658]
[1779895463043,54.1,75199.83,0.0,0.98572,1e-05,2.34441]
[1779895468078,54.12,75200.52,0.0,0.9857,1e-05,2.34641]
[1779895473114,54.13,75200.62,0.0,0.98569,1e-05,2.34755]
[1779895478150,54.15,75204.48,0.0,0.98571,1e-05,2.34501]
[1779895483185,54.16,75205.13,0.0,0.9857,1e-05,2.34709]
[1779895485202,54.17,75210.41,0.0,0.98574,1e-05,2.34073]
[1779895486206,54.17,75225.79,0.0,0.9859,1e-05,2.31892]
[1779895487212,54.17,75239.43,0.0,0.98604,1e-05,2.29976]
[1779895488219,54.17,75249.84,0.0,0.98614,1e-05,2.2853]
[1779895489226,54.17,75255.13,0.0,0.9862,1e-05,2.2781]
[1779895494262,54.18,75255.46,0.0,0.98619,1e-05,2.27877]
[1779895499329,54.18,75255.36,0.0,0.98618,1e-05,2.28002]
[1779895500325,54.18,75285.28,0.0,0.98648,1e-05,2.23833]
[1779895502326,54.19,75294.73,0.0,0.98657,1e-05,2.22609]
[1779895503332,54.19,75274.01,0.0,0.98636,1e-05,2.25477]
[1779895504339,54.18,75270.75,0.0,0.98633,1e-05,2.25898]
[1779895507364,54.19,75280.73,0.0,0.98643,1e-05,2.24586]
[1779895508371,54.19,75289.1,0.0,0.98651,1e-05,2.23454]
[1779895509378,54.19,75287.93,0.0,0.98649,1e-05,2.23645]
[1779895512399,54.19,75280.87,0.0,0.98642,1e-05,2.24707]
[1779895513408,54.19,75275.56,0.0,0.98637,1e-05,2.2543]
[1779895514415,54.19,75273.46,0.0,0.98635,1e-05,2.25706]
[1779895516429,54.19,75268.37,0.0,0.9863,1e-05,2.26423]
[1779895518445,54.19,75263.18,0.0,0.98625,1e-05,2.27111]
[1779895519449,54.19,75268.43,0.0,0.9863,1e-05,2.26358]
[1779895521465,54.19,75273.03,0.0,0.98635,1e-05,2.25681]
[1779895526498,54.18,75267.72,0.0,0.9863,1e-05,2.26336]
[1779895528516,54.18,75266.88,0.0,0.9863,1e-05,2.26416]
[1779895533550,54.19,75270.73,0.0,0.98634,1e-05,2.25828]
[1779895538586,54.19,75272.32,0.0,0.98634,1e-05,2.25726]
[1779895543619,54.2,75272.2,0.0,0.98633,1e-05,2.25859]
[1779895545635,54.2,75279.08,0.0,0.9864,1e-05,2.24949]
[1779895546641,54.2,75284.37,0.0,0.98645,1e-05,2.2424]
[1779895547648,54.21,75287.78,0.0,0.98648,1e-05,2.23794]
[1779895551676,54.21,75286.19,0.0,0.98646,1e-05,2.24121]
[1779895556711,54.22,75281.68,0.0,0.98641,1e-05,2.24881]
[1779895557719,54.22,75276.22,0.0,0.98635,1e-05,2.25666]
[1779895558725,54.22,75275.46,0.0,0.98634,1e-05,2.25796]
[1779895563760,54.23,75273.78,0.0,0.98631,1e-05,2.26148]
[1779895568795,54.24,75268.98,0.0,0.98625,1e-05,2.27123]
[1779895569807,54.24,75261.37,0.0,0.98616,1e-05,2.28258]
[1779895570864,54.25,75248.99,0.0,0.98603,1e-05,2.30068]
[1779895571819,54.25,75248.99,0.0,0.98603,1e-05,2.30133]
[1779895572826,54.25,75248.12,0.0,0.98602,1e-05,2.3032]
[1779895577861,54.33,75253.61,0.0,0.98597,1e-05,2.30974]
[1779895582896,54.34,75253.93,0.0,0.98595,1e-05,2.31237]
[1779895587930,54.44,75253.8,0.0,0.98582,1e-05,2.33141]
[1779895591004,54.44,75260.44,0.0,0.98588,1e-05,2.32197]
[1779895593984,54.5,75266.44,0.0,0.98586,1e-05,2.32535]
[1779895595993,54.53,75273.15,0.0,0.98589,1e-05,2.32216]
[1779895601073,54.6,75276.94,0.0,0.98583,1e-05,2.32976]
[1779895605058,54.61,75283.13,0.0,0.98588,1e-05,2.32327]
[1779895610093,54.62,75284.1,0.0,0.98587,1e-05,2.32478]
[1779895615129,54.64,75283.12,0.0,0.98584,1e-05,2.32906]
[1779895620163,54.65,75277.92,0.0,0.98577,1e-05,2.33929]
[1779895625199,54.67,75263.05,0.0,0.98559,1e-05,2.36331]
[1779895626205,54.67,75253.09,0.0,0.98549,1e-05,2.37812]
[1779895627213,54.67,75252.51,0.0,0.98547,1e-05,2.37995]
[1779895632247,54.69,75251.12,0.0,0.98544,1e-05,2.38443]
[1779895638290,54.7,75252.27,0.0,0.98543,1e-05,2.38564]
[1779895643324,54.71,75254.5,0.0,0.98544,1e-05,2.38478]
[1779895648363,54.72,75251.66,0.0,0.98539,1e-05,2.39119]
[1779895649369,54.73,75243.26,0.0,0.9853,1e-05,2.40377]
[1779895650376,54.73,75232.18,0.0,0.98518,1e-05,2.42027]
[1779895653399,54.73,75226.89,0.0,0.98513,1e-05,2.42743]
[1779895658433,54.74,75229.14,0.0,0.98514,1e-05,2.42616]
[1779895663470,54.75,75227.98,0.0,0.98511,1e-05,2.42985]
[1779895666493,54.76,75222.21,0.0,0.98504,1e-05,2.43947]
[1779895671589,54.77,75224.53,0.0,0.98505,1e-05,2.43799]
[1779895677567,54.78,75219.35,0.0,0.98498,1e-05,2.44792]
[1779895680588,54.79,75218.44,0.0,0.98496,1e-05,2.45038]
[1779895681659,54.79,75209.77,0.0,0.98487,1e-05,2.46352]
[1779895683610,54.79,75212.52,0.0,0.98489,1e-05,2.46017]
[1779895685623,54.79,75210.26,0.0,0.98486,1e-05,2.46423]
[1779895690662,54.8,75212.18,0.0,0.98487,1e-05,2.46316]
[1779895691733,54.8,75232.28,0.0,0.98508,1e-05,2.434]
[1779895693689,54.81,75243.04,0.0,0.98519,1e-05,2.41909]
[1779895694693,54.81,75255.1,0.0,0.98531,1e-05,2.40203]
[1779895695700,54.81,75256.58,0.0,0.98533,1e-05,2.40035]
[1779895700735,54.82,75258.01,0.0,0.98533,1e-05,2.39959]
[1779895705770,54.83,75257.67,0.0,0.98531,1e-05,2.40234]
[1779895710805,54.84,75251.94,0.0,0.98524,1e-05,2.41235]
[1779895715841,54.85,75255.36,0.0,0.98527,1e-05,2.40777]
[1779895720878,54.86,75257.73,0.0,0.98528,1e-05,2.40646]
[1779895725909,54.87,75259.85,0.0,0.98529,1e-05,2.40549]
[1779895730945,54.88,75258.94,0.0,0.98526,1e-05,2.40889]
[1779895732027,54.88,75253.55,0.0,0.9852,1e-05,2.41711]
[1779895733966,54.89,75248.37,0.0,0.98514,1e-05,2.42544]
[1779895735982,54.89,75245.04,0.0,0.9851,1e-05,2.43106]
[1779895739003,54.89,75239.77,0.0,0.98504,1e-05,2.43987]
[1779895742096,54.9,75245.77,0.0,0.98509,1e-05,2.43222]
[1779895744037,54.9,75252.51,0.0,0.98516,1e-05,2.42317]
[1779895745044,54.91,75254.32,0.0,0.98518,1e-05,2.42094]
[1779895748067,54.91,75260.11,0.0,0.98524,1e-05,2.4128]
[1779895751086,54.91,75263.7,0.0,0.98527,1e-05,2.40839]
[1779895752168,54.91,75270.8,0.0,0.98534,1e-05,2.39808]
[1779895754107,54.91,75270.64,0.0,0.98534,1e-05,2.39822]
[1779895759145,54.91,75272.96,0.0,0.98536,1e-05,2.39565]
[1779895764179,54.91,75269.03,0.0,0.98532,1e-05,2.40113]
[1779895770221,54.91,75268.52,0.0,0.98532,1e-05,2.40158]
[1779895775256,54.92,75268.25,0.0,0.98531,1e-05,2.4024]
[1779895780291,54.93,75267.9,0.0,0.98529,1e-05,2.40507]
[1779895785327,54.94,75268.97,0.0,0.98529,1e-05,2.40566]
[1779895790362,54.95,75269.61,0.0,0.98528,1e-05,2.40686]
[1779895792375,54.96,75275.75,0.0,0.98534,1e-05,2.39885]
[1779895794392,54.96,75278.71,0.0,0.98536,1e-05,2.39546]
[1779895799425,54.98,75276.84,0.0,0.98532,1e-05,2.40076]
[1779895804464,54.98,75280.77,0.0,0.98536,1e-05,2.39533]
[1779895809500,54.98,75280.31,0.0,0.98536,1e-05,2.39575]
[1779895814536,54.97,75284.49,0.0,0.9854,1e-05,2.38957]
[1779895818563,54.97,75293.91,0.0,0.9855,1e-05,2.37596]
[1779895819570,54.97,75300.65,0.0,0.98557,1e-05,2.36635]
[1779895821585,54.97,75306.6,0.0,0.98563,1e-05,2.35792]
[1779895825614,54.98,75310.35,0.0,0.98567,1e-05,2.35274]
[1779895826620,54.98,75315.26,0.0,0.98572,1e-05,2.34584]
[1779895828636,54.98,75324.08,0.0,0.98581,1e-05,2.33353]
[1779895829640,54.98,75329.59,0.0,0.98587,1e-05,2.32587]
[1779895834684,54.98,75331.93,0.0,0.9859,1e-05,2.32124]
[1779895835688,54.98,75318.92,0.0,0.98576,1e-05,2.33969]
[1779895836691,54.98,75309.83,0.0,0.98567,1e-05,2.35258]
[1779895839730,54.98,75302.22,0.0,0.98559,1e-05,2.36347]
[1779895840728,54.98,75314.22,0.0,0.98571,1e-05,2.34649]
[1779895841733,54.98,75329.24,0.0,0.98587,1e-05,2.32539]
[1779895842847,54.98,75343.71,0.0,0.98602,1e-05,2.30433]
[1779895843746,54.98,75343.71,0.0,0.98602,1e-05,2.30444]
[1779895847774,54.98,75349.42,0.0,0.98607,1e-05,2.29695]
[1779895849789,54.98,75359.37,0.0,0.98617,1e-05,2.2834]
[1779895850797,54.98,75372.64,0.0,0.98631,1e-05,2.26435]
[1779895851805,54.97,75376.36,0.0,0.98635,1e-05,2.25854]
[1779895853820,54.97,75376.15,0.0,0.98635,1e-05,2.25744]
[1779895858855,54.95,75376.15,0.0,0.98638,1e-05,2.254]
[1779895862990,54.93,75386.86,0.0,0.9865,1e-05,2.23664]
[1779895864901,54.93,75387.04,0.0,0.98651,1e-05,2.23508]
[1779895865906,54.92,75381.08,0.0,0.98646,1e-05,2.24256]
[1779895866913,54.92,75376.69,0.0,0.98642,1e-05,2.2479]
[1779895867920,54.92,75383.38,0.0,0.98649,1e-05,2.23809]
[1779895868928,54.91,75391.05,0.0,0.98657,1e-05,2.22701]
[1779895869934,54.91,75390.52,0.0,0.98657,1e-05,2.2271]
[1779895873072,54.9,75399.77,0.0,0.98667,1e-05,2.2127]
[1779895874981,54.9,75411.85,0.0,0.9868,1e-05,2.19522]
[1779895875987,54.89,75413.86,0.0,0.98682,1e-05,2.19195]
[1779895878048,54.89,75398.24,0.0,0.98668,1e-05,2.21186]
[1779895879032,54.88,75389.83,0.0,0.9866,1e-05,2.22266]
[1779895880026,54.88,75398.07,0.0,0.98668,1e-05,2.21089]
[1779895881026,54.88,75407.94,0.0,0.98678,1e-05,2.19699]
[1779895882034,54.87,75397.26,0.0,0.98668,1e-05,2.21082]
[1779895883158,54.87,75404.07,0.0,0.98675,1e-05,2.20104]
[1779895885051,54.87,75404.12,0.0,0.98676,1e-05,2.19982]
[1779895889083,54.85,75398.53,0.0,0.98672,1e-05,2.20509]
[1779895892119,54.84,75392.38,0.0,0.98669,1e-05,2.21002]
[1779895893239,54.84,75384.83,0.0,0.98662,1e-05,2.21967]
[1779895895138,54.84,75385.32,0.0,0.98663,1e-05,2.21783]
[1779895900173,54.82,75381.66,0.0,0.98662,1e-05,2.21985]
[1779895902188,54.81,75378.37,0.0,0.9866,1e-05,2.2225]
[1779895907222,54.8,75376.29,0.0,0.9866,1e-05,2.22229]
[1779895912258,54.78,75377.74,0.0,0.98663,1e-05,2.21732]
[1779895917293,54.77,75375.39,0.0,0.98662,1e-05,2.21894]
[1779895922328,54.77,75373.11,0.0,0.9866,1e-05,2.22141]
[1779895927363,54.77,75367.61,0.0,0.98655,1e-05,2.22827]
[1779895932398,54.76,75361.54,0.0,0.9865,1e-05,2.23588]
[1779895933522,54.76,75344.04,0.0,0.98633,1e-05,2.25975]
[1779895934413,54.76,75344.04,0.0,0.98633,1e-05,2.25957]
[1779895938443,54.76,75338.31,0.0,0.98628,1e-05,2.26673]
[1779895943598,54.75,75337.99,0.0,0.98628,1e-05,2.26624]
[1779895945492,54.75,75336.17,0.0,0.98627,1e-05,2.26836]
[1779895950527,54.74,75333.29,0.0,0.98625,1e-05,2.27133]
[1779895955563,54.74,75335.43,0.0,0.98628,1e-05,2.26567]
[1779895960597,54.73,75333.78,0.0,0.98627,1e-05,2.26696]
[1779895965633,54.72,75331.14,0.0,0.98627,1e-05,2.26719]
[1779895970668,54.7,75331.6,0.0,0.9863,1e-05,2.2631]
[1779895974694,54.69,75338.06,0.0,0.98638,1e-05,2.25149]
[1779895976713,54.68,75344.84,0.0,0.98646,1e-05,2.24086]
[1779895981744,54.66,75349.41,0.0,0.98653,1e-05,2.23139]
[1779895983878,54.66,75343.45,0.0,0.98648,1e-05,2.23827]
[1779895984766,54.65,75343.45,0.0,0.98648,1e-05,2.23762]
[1779895989800,54.64,75349.79,0.0,0.98657,1e-05,2.2257]
[1779895994835,54.62,75354.6,0.0,0.98664,1e-05,2.216]
[1779895999870,54.6,75360.95,0.0,0.98672,1e-05,2.20432]
[1779896004914,54.59,75363.7,0.0,0.98677,1e-05,2.19761]
[1779896007936,54.58,75373.01,0.0,0.98687,1e-05,2.1833]
[1779896011963,54.57,75372.58,0.0,0.98689,1e-05,2.18]
[1779896016014,54.56,75393.74,0.0,0.9871,1e-05,2.14951]
[1779896017021,54.55,75396.57,0.0,0.98713,1e-05,2.14526]
[1779896020048,54.55,75382.77,0.0,0.98701,1e-05,2.1622]
[1779896021054,54.54,75379.37,0.0,0.98699,1e-05,2.16623]
[1779896023067,54.54,75372.66,0.0,0.98693,1e-05,2.17419]
[1779896025081,54.53,75368.89,0.0,0.9869,1e-05,2.17819]
[1779896030118,54.52,75360.6,0.0,0.98684,1e-05,2.18667]
[1779896031124,54.52,75357.73,0.0,0.98682,1e-05,2.18999]
[1779896033138,54.51,75352.53,0.0,0.98677,1e-05,2.1959]
[1779896036157,54.5,75348.95,0.0,0.98675,1e-05,2.19903]
[1779896041194,54.49,75349.89,0.0,0.98678,1e-05,2.19489]
[1779896044353,54.48,75342.82,0.0,0.98672,1e-05,2.20277]
[1779896046236,54.48,75334.57,0.0,0.98665,1e-05,2.21343]
[1779896047247,54.47,75330.27,0.0,0.98661,1e-05,2.21871]
[1779896048254,54.47,75329.64,0.0,0.98661,1e-05,2.21835]
[1779896051273,54.46,75324.43,0.0,0.98657,1e-05,2.22363]
[1779896053286,54.45,75316.98,0.0,0.98651,1e-05,2.23261]
[1779896054407,54.45,75310.72,0.0,0.98645,1e-05,2.24059]
[1779896056307,54.44,75310.79,0.0,0.98646,1e-05,2.23921]
[1779896059328,54.43,75303.94,0.0,0.98641,1e-05,2.24673]
[1779896061341,54.37,75300.37,0.0,0.98646,1e-05,2.2387]
[1779896066376,54.21,75300.45,0.0,0.98667,1e-05,2.20853]
[1779896069397,54.16,75306.25,0.0,0.98681,1e-05,2.18992]
[1779896071412,54.16,75306.69,0.0,0.98682,1e-05,2.18751]
[1779896076446,54.15,75309.58,0.0,0.98686,1e-05,2.18189]
[1779896081481,54.14,75306.59,0.0,0.98685,1e-05,2.18342]
[1779896086516,54.12,75307.78,0.0,0.98688,1e-05,2.17929]
[1779896091552,54.11,75309.44,0.0,0.98691,1e-05,2.17457]
[1779896093565,54.1,75314.83,0.0,0.98697,1e-05,2.16632]
[1779896097607,54.05,75322.98,0.0,0.98712,1e-05,2.14537]
[1779896098622,54.05,75329.88,0.0,0.98719,1e-05,2.13569]
[1779896099619,54.05,75343.94,0.0,0.98732,1e-05,2.11655]
[1779896100625,54.05,75348.16,0.0,0.98736,1e-05,2.11058]
[1779896102639,54.04,75349.04,0.0,0.98738,1e-05,2.10868]
[1779896107673,54.03,75357.08,0.0,0.98747,1e-05,2.09593]
[1779896109693,54.03,75363.19,0.0,0.98753,1e-05,2.08723]
[1779896114830,54.02,75359.6,0.0,0.98751,1e-05,2.0903]
[1779896120766,54.01,75359.25,0.0,0.98752,1e-05,2.08877]
[1779896125801,54.0,75358.35,0.0,0.98752,1e-05,2.0883]
[1779896127814,54.0,75353.14,0.0,0.98748,1e-05,2.09448]
[1779896132850,53.99,75355.43,0.0,0.98752,1e-05,2.08821]
[1779896136883,53.98,75362.78,0.0,0.98759,1e-05,2.07727]
[1779896141913,53.97,75365.64,0.0,0.98763,1e-05,2.07203]
[1779896145043,53.97,75356.98,0.0,0.98755,1e-05,2.08332]
[1779896149969,53.96,75351.37,0.0,0.98751,1e-05,2.08909]
[1779896150977,53.97,75343.12,0.0,0.98743,1e-05,2.10049]
[1779896151985,53.97,75334.91,0.0,0.98735,1e-05,2.11185]
[1779896157021,53.96,75330.39,0.0,0.98732,1e-05,2.11642]
[1779896162058,53.95,75334.53,0.0,0.98737,1e-05,2.10904]
[1779896164071,53.95,75339.89,0.0,0.98742,1e-05,2.10122]
[1779896169105,53.94,75343.89,0.0,0.98747,1e-05,2.09419]
[1779896172126,53.93,75350.99,0.0,0.98755,1e-05,2.08384]
[1779896177161,53.93,75351.43,0.0,0.98756,1e-05,2.08165]
[1779896182198,53.92,75356.85,0.0,0.98762,1e-05,2.07295]
[1779896183204,53.92,75359.03,0.0,0.98764,1e-05,2.06979]
[1779896188239,53.91,75355.88,0.0,0.98763,1e-05,2.07242]
[1779896193275,53.9,75354.39,0.0,0.98763,1e-05,2.07126]
[1779896198309,53.89,75354.32,0.0,0.98764,1e-05,2.06986]
[1779896203344,53.88,75356.87,0.0,0.98768,1e-05,2.06502]
[1779896208379,53.88,75352.73,0.0,0.98765,1e-05,2.06894]
[1779896213414,53.87,75357.06,0.0,0.9877,1e-05,2.06181]
[1779896215589,53.87,75369.3,0.0,0.98781,1e-05,2.04533]
[1779896217443,53.86,75375.05,0.0,0.98787,1e-05,2.03737]
[1779896218450,53.86,75377.03,0.0,0.98789,1e-05,2.03457]
[1779896221471,53.86,75377.61,0.0,0.9879,1e-05,2.03315]
[1779896223489,53.86,75370.46,0.0,0.98784,1e-05,2.04195]
[1779896224495,53.85,75359.4,0.0,0.98774,1e-05,2.05607]
[1779896225661,53.85,75350.83,0.0,0.98766,1e-05,2.06699]
[1779896226511,53.85,75350.83,0.0,0.98766,1e-05,2.06671]
[1779896227519,53.85,75344.55,0.0,0.98761,1e-05,2.07465]
[1779896228524,53.85,75338.45,0.0,0.98755,1e-05,2.08237]
[1779896229532,53.85,75336.29,0.0,0.98753,1e-05,2.0849]
[1779896233566,53.84,75344.87,0.0,0.98762,1e-05,2.07238]
[1779896238600,53.83,75342.49,0.0,0.98761,1e-05,2.07401]
[1779896243636,53.82,75343.94,0.0,0.98763,1e-05,2.07063]
[1779896249680,53.82,75348.45,0.0,0.98769,1e-05,2.06303]
[1779896251691,53.81,75356.13,0.0,0.98777,1e-05,2.05089]
[1779896255874,53.81,75361.5,0.0,0.98783,1e-05,2.04291]
[1779896257735,53.81,75367.53,0.0,0.98788,1e-05,2.03463]
[1779896258746,53.8,75376.36,0.0,0.98797,1e-05,2.02302]
[1779896259747,53.8,75381.1,0.0,0.98801,1e-05,2.01673]
[1779896260754,53.8,75379.62,0.0,0.988,1e-05,2.01845]
[1779896265944,53.8,75379.14,0.0,0.988,1e-05,2.01797]
[1779896271833,53.79,75379.04,0.0,0.98801,1e-05,2.01723]
[1779896276867,53.79,75375.77,0.0,0.98798,1e-05,2.02041]
[1779896281902,53.78,75373.38,0.0,0.98797,1e-05,2.02262]
[1779896286938,53.78,75376.29,0.0,0.988,1e-05,2.01806]
[1779896291972,53.77,75372.38,0.0,0.98797,1e-05,2.02227]
[1779896297009,53.77,75370.22,0.0,0.98796,1e-05,2.02421]
[1779896302044,53.76,75370.75,0.0,0.98797,1e-05,2.0227]
[1779896307081,53.76,75368.64,0.0,0.98795,1e-05,2.02458]
[1779896312116,53.75,75360.81,0.0,0.9879,1e-05,2.03225]
[1779896317151,53.75,75360.5,0.0,0.9879,1e-05,2.03177]
[1779896318157,53.75,75354.69,0.0,0.98785,1e-05,2.03909]
[1779896321178,53.75,75349.11,0.0,0.9878,1e-05,2.04574]
[1779896326367,53.74,75355.5,0.0,0.98787,1e-05,2.03645]
[1779896332255,53.73,75349.23,0.0,0.98782,1e-05,2.04342]
[1779896336442,53.73,75342.32,0.0,0.98776,1e-05,2.05159]
[1779896338298,53.73,75338.27,0.0,0.98773,1e-05,2.05643]
[1779896339305,53.73,75331.56,0.0,0.98767,1e-05,2.06498]
[1779896340312,53.73,75328.91,0.0,0.98764,1e-05,2.06821]
[1779896345347,53.72,75333.1,0.0,0.98769,1e-05,2.06147]
[1779896350382,53.71,75336.24,0.0,0.98773,1e-05,2.05615]
[1779896355417,53.71,75335.45,0.0,0.98773,1e-05,2.05596]
[1779896356581,53.7,75330.31,0.0,0.98768,1e-05,2.06243]
[1779896358437,53.7,75326.08,0.0,0.98765,1e-05,2.06747]
[1779896363474,53.69,75327.08,0.0,0.98767,1e-05,2.06483]
[1779896368508,53.69,75329.54,0.0,0.9877,1e-05,2.06032]
[1779896373543,53.68,75333.26,0.0,0.98775,1e-05,2.05265]
[1779896375561,53.68,75326.57,0.0,0.98769,1e-05,2.06091]
[1779896376740,53.68,75317.45,0.0,0.98761,1e-05,2.07263]
[1779896377572,53.68,75317.45,0.0,0.98761,1e-05,2.07236]
[1779896382608,53.67,75319.86,0.0,0.98764,1e-05,2.06786]
[1779896387646,53.66,75315.16,0.0,0.98761,1e-05,2.0727]
[1779896389659,53.66,75306.95,0.0,0.98754,1e-05,2.08297]
[1779896390668,53.66,75305.88,0.0,0.98753,1e-05,2.0841]
[1779896395702,53.65,75311.63,0.0,0.98759,1e-05,2.07508]
[1779896400739,53.64,75311.6,0.0,0.9876,1e-05,2.07376]
[1779896405772,53.64,75316.75,0.0,0.98766,1e-05,2.06566]
[1779896407787,53.63,75319.86,0.0,0.98769,1e-05,2.06109]
[1779896412821,53.63,75319.73,0.0,0.9877,1e-05,2.06005]
[1779896414836,53.62,75328.91,0.0,0.98778,1e-05,2.04758]
[1779896415842,53.62,75336.02,0.0,0.98785,1e-05,2.03811]
[1779896417014,53.62,75338.95,0.0,0.98788,1e-05,2.0341]
[1779896419872,53.62,75346.06,0.0,0.98795,1e-05,2.02432]
[1779896421884,53.62,75354.9,0.0,0.98803,1e-05,2.01257]
[1779896427085,53.61,75355.39,0.0,0.98804,1e-05,2.01115]
[1779896432963,53.61,75356.3,0.0,0.98806,1e-05,2.00747]
[1779896437998,53.6,75359.49,0.0,0.9881,1e-05,2.00262]
[1779896443032,53.6,75358.03,0.0,0.98809,1e-05,2.00373]
[1779896448067,53.6,75356.73,0.0,0.98808,1e-05,2.00463]
[1779896450081,53.59,75352.61,0.0,0.98805,1e-05,2.0096]
[1779896453103,53.59,75347.1,0.0,0.988,1e-05,2.01618]
[1779896454111,53.6,75345.31,0.0,0.98798,1e-05,2.01916]
[1779896459143,53.59,75350.47,0.0,0.98803,1e-05,2.01159]
[1779896461160,53.59,75354.71,0.0,0.98808,1e-05,2.00563]
[1779896466194,53.58,75355.48,0.0,0.98809,1e-05,2.0038]
[1779896473242,53.58,75355.26,0.0,0.98809,1e-05,2.00291]
[1779896476266,53.57,75351.14,0.0,0.98806,1e-05,2.00768]
[1779896481300,53.57,75351.59,0.0,0.98807,1e-05,2.00622]
[1779896486337,53.56,75352.85,0.0,0.98809,1e-05,2.00374]
[1779896491369,53.56,75353.25,0.0,0.98811,1e-05,2.00083]
[1779896496405,53.56,75357.92,0.0,0.98815,1e-05,1.99406]
[1779896501439,53.55,75357.49,0.0,0.98816,1e-05,1.99385]
[1779896506480,53.55,75355.71,0.0,0.98814,1e-05,1.99535]
[1779896507649,53.55,75349.58,0.0,0.98809,1e-05,2.00304]
[1779896508497,53.55,75349.58,0.0,0.98809,1e-05,2.00287]
[1779896509501,53.55,75340.0,0.0,0.988,1e-05,2.01586]
[1779896510509,53.55,75334.98,0.0,0.98796,1e-05,2.02214]
[1779896513530,53.55,75328.5,0.0,0.9879,1e-05,2.02992]
[1779896514537,53.54,75321.15,0.0,0.98784,1e-05,2.03926]
[1779896515545,53.54,75323.97,0.0,0.98786,1e-05,2.03536]
[1779896520581,53.54,75325.45,0.0,0.98789,1e-05,2.03234]
[1779896525617,53.53,75328.92,0.0,0.98792,1e-05,2.02678]
[1779896530650,53.53,75326.35,0.0,0.98791,1e-05,2.02912]
[1779896535685,53.52,75324.28,0.0,0.9879,1e-05,2.03079]
[1779896540722,53.52,75329.76,0.0,0.98795,1e-05,2.02267]
[1779896543741,53.51,75334.37,0.0,0.988,1e-05,2.01616]
[1779896545759,53.51,75341.52,0.0,0.98807,1e-05,2.0066]
[1779896546763,53.51,75331.56,0.0,0.98798,1e-05,2.01928]
[1779896547935,53.51,75319.9,0.0,0.98787,1e-05,2.03421]
[1779896548776,53.51,75319.9,0.0,0.98787,1e-05,2.03401]
[1779896553813,53.5,75318.25,0.0,0.98787,1e-05,2.03355]
[1779896556839,53.5,75302.54,0.0,0.98773,1e-05,2.05345]
[1779896558005,53.5,75275.4,0.0,0.98748,1e-05,2.08903]
[1779896558849,53.5,75275.4,0.0,0.98749,1e-05,2.08875]
[1779896559857,53.49,75273.52,0.0,0.98747,1e-05,2.09095]
[1779896561876,53.49,75269.64,0.0,0.98744,1e-05,2.0955]
[1779896565903,53.49,75264.24,0.0,0.9874,1e-05,2.10144]
[1779896566913,53.48,75256.26,0.0,0.98732,1e-05,2.1118]
[1779896568076,53.48,75257.33,0.0,0.98733,1e-05,2.11003]
[1779896570936,53.48,75248.81,0.0,0.98726,1e-05,2.12046]
[1779896571943,53.47,75242.85,0.0,0.98721,1e-05,2.12814]
[1779896572950,53.47,75242.0,0.0,0.9872,1e-05,2.12892]
[1779896575972,53.47,75230.43,0.0,0.9871,1e-05,2.14345]
[1779896576978,53.45,75220.84,0.0,0.98703,1e-05,2.15253]
[1779896578146,53.43,75211.24,0.0,0.98697,1e-05,2.16152]
[1779896579998,53.38,75211.16,0.0,0.98702,1e-05,2.15333]
[1779896584027,53.3,75204.18,0.0,0.98707,1e-05,2.147]
[1779896585035,53.28,75209.18,0.0,0.98714,1e-05,2.13629]
[1779896587050,53.28,75211.47,0.0,0.98717,1e-05,2.13244]
[1779896591076,53.27,75204.07,0.0,0.98711,1e-05,2.14103]
[1779896594099,53.27,75209.29,0.0,0.98717,1e-05,2.13281]
[1779896596111,53.25,75216.43,0.0,0.98726,1e-05,2.11925]
[1779896601146,53.22,75211.31,0.0,0.98725,1e-05,2.12143]
[1779896606183,53.18,75216.23,0.0,0.98735,1e-05,2.10722]
[1779896611230,53.17,75214.74,0.0,0.98735,1e-05,2.10608]
[1779896616278,53.17,75194.72,0.0,0.98717,1e-05,2.13166]
[1779896617284,53.17,75185.49,0.0,0.98708,1e-05,2.14478]
[1779896618432,53.17,75177.96,0.0,0.98701,1e-05,2.15434]
[1779896620309,53.16,75176.68,0.0,0.987,1e-05,2.15531]
[1779896625348,53.15,75178.88,0.0,0.98704,1e-05,2.15035]
[1779896626347,53.15,75189.27,0.0,0.98714,1e-05,2.13578]
[1779896629387,53.15,75184.67,0.0,0.9871,1e-05,2.14185]
[1779896630401,53.15,75179.29,0.0,0.98705,1e-05,2.14882]
[1779896635434,53.14,75179.39,0.0,0.98706,1e-05,2.14712]
[1779896636441,53.13,75173.65,0.0,0.98701,1e-05,2.1542]
[1779896641475,53.12,75173.87,0.0,0.98702,1e-05,2.1519]
[1779896643491,53.12,75180.91,0.0,0.9871,1e-05,2.14148]
[1779896645503,53.12,75188.71,0.0,0.98718,1e-05,2.1301]
[1779896650539,53.11,75184.96,0.0,0.98716,1e-05,2.13338]
[1779896654580,53.1,75181.08,0.0,0.98713,1e-05,2.13719]
[1779896655586,53.12,75172.87,0.0,0.98702,1e-05,2.15317]
[1779896656595,53.13,75161.84,0.0,0.9869,1e-05,2.1688]
[1779896658740,53.12,75153.5,0.0,0.98683,1e-05,2.17944]
[1779896660623,53.12,75149.88,0.0,0.9868,1e-05,2.18355]
[1779896661630,53.11,75143.53,0.0,0.98674,1e-05,2.19191]
[1779896662639,53.09,75138.25,0.0,0.98672,1e-05,2.19442]
[1779896665656,53.02,75131.13,0.0,0.98675,1e-05,2.19002]
[1779896668785,52.95,75113.68,0.0,0.98667,1e-05,2.20069]
[1779896669693,52.95,75113.86,0.0,0.98667,1e-05,2.20084]
[1779896671705,52.95,75127.11,0.0,0.98682,1e-05,2.17972]
[1779896672720,52.94,75131.34,0.0,0.98686,1e-05,2.1734]
[1779896674727,52.94,75129.34,0.0,0.98685,1e-05,2.17532]
[1779896675734,52.94,75122.22,0.0,0.98678,1e-05,2.18479]
[1779896676743,52.94,75117.59,0.0,0.98674,1e-05,2.19081]
[1779896677750,52.93,75112.31,0.0,0.98669,1e-05,2.19773]
[1779896678856,52.93,75104.57,0.0,0.98662,1e-05,2.20812]
[1779896680770,52.93,75103.63,0.0,0.98661,1e-05,2.20847]
[1779896683803,52.92,75097.56,0.0,0.98656,1e-05,2.21553]
[1779896684813,52.92,75090.26,0.0,0.98649,1e-05,2.22536]
[1779896685817,52.91,75082.13,0.0,0.98641,1e-05,2.23638]
[1779896686824,52.91,75075.51,0.0,0.98635,1e-05,2.24527]
[1779896687831,52.91,75074.43,0.0,0.98634,1e-05,2.24625]
[1779896688928,52.91,75086.83,0.0,0.98647,1e-05,2.22806]
[1779896690854,52.9,75099.92,0.0,0.98661,1e-05,2.20849]
[1779896691863,52.9,75100.19,0.0,0.98662,1e-05,2.20763]
[1779896694883,52.89,75108.29,0.0,0.98671,1e-05,2.19481]
[1779896696897,52.89,75111.99,0.0,0.98675,1e-05,2.18871]
[1779896699918,52.88,75115.95,0.0,0.9868,1e-05,2.18185]
[1779896702939,52.87,75128.95,0.0,0.98694,1e-05,2.1625]
[1779896703945,52.87,75131.5,0.0,0.98697,1e-05,2.15858]
[1779896707974,52.86,75117.45,0.0,0.98684,1e-05,2.17652]
[1779896709073,52.86,75125.17,0.0,0.98692,1e-05,2.16537]
[1779896711004,52.86,75127.8,0.0,0.98695,1e-05,2.1609]
[1779896714020,52.85,75139.85,0.0,0.98708,1e-05,2.14307]
[1779896715027,52.85,75143.27,0.0,0.98711,1e-05,2.13801]
[1779896719150,52.84,75149.13,0.0,0.98718,1e-05,2.12859]
[1779896721070,52.84,75160.1,0.0,0.98729,1e-05,2.11295]
[1779896722079,52.84,75160.56,0.0,0.9873,1e-05,2.11203]
[1779896725097,52.83,75166.46,0.0,0.98736,1e-05,2.10314]
[1779896730137,52.83,75165.69,0.0,0.98736,1e-05,2.10279]
[1779896735172,52.82,75162.42,0.0,0.98735,1e-05,2.10422]
[1779896740207,52.81,75164.06,0.0,0.98738,1e-05,2.10061]
[1779896745242,52.8,75164.1,0.0,0.98739,1e-05,2.09922]
[1779896748265,52.8,75169.15,0.0,0.98744,1e-05,2.0916]
[1779896753299,52.79,75172.28,0.0,0.98748,1e-05,2.08613]
[1779896757328,52.79,75179.16,0.0,0.98755,1e-05,2.07591]
[1779896762363,52.78,75181.18,0.0,0.98758,1e-05,2.07206]
[1779896767399,52.78,75178.78,0.0,0.98756,1e-05,2.07416]
[1779896769514,52.77,75177.61,0.0,0.98756,1e-05,2.07503]
[1779896775454,52.77,75170.01,0.0,0.98749,1e-05,2.08468]
[1779896777468,52.78,75159.36,0.0,0.98738,1e-05,2.10026]
[1779896779584,52.77,75172.19,0.0,0.9875,1e-05,2.08238]
[1779896781496,52.77,75175.14,0.0,0.98754,1e-05,2.07791]
[1779896786532,52.76,75180.33,0.0,0.98759,1e-05,2.06975]
[1779896791568,52.76,75175.02,0.0,0.98756,1e-05,2.07411]
[1779896796602,52.75,75177.18,0.0,0.98759,1e-05,2.07006]
[1779896799625,52.75,75184.78,0.0,0.98766,1e-05,2.05922]
[1779896804683,52.74,75184.86,0.0,0.98767,1e-05,2.05806]
[1779896809798,52.74,75187.66,0.0,0.98771,1e-05,2.0533]
[1779896812741,52.74,75196.46,0.0,0.98779,1e-05,2.04104]
[1779896815762,52.73,75201.72,0.0,0.98784,1e-05,2.03359]
[1779896819870,52.72,75207.34,0.0,0.98791,1e-05,2.02419]
[1779896822820,52.71,75214.69,0.0,0.988,1e-05,2.01157]
[1779896827847,52.7,75198.48,0.0,0.98786,1e-05,2.03112]
[1779896828858,52.73,75198.48,0.0,0.98781,1e-05,2.03798]
[1779896833891,52.73,75187.81,0.0,0.98772,1e-05,2.05121]
[1779896834899,52.73,75188.49,0.0,0.98773,1e-05,2.0501]
[1779896838926,52.72,75193.79,0.0,0.98778,1e-05,2.04227]
[1779896843963,52.72,75193.14,0.0,0.98778,1e-05,2.04219]
[1779896845976,52.72,75186.79,0.0,0.98773,1e-05,2.05025]
[1779896847990,52.71,75195.85,0.0,0.98781,1e-05,2.03782]
[1779896850086,52.71,75212.39,0.0,0.98797,1e-05,2.01566]
[1779896851014,52.71,75212.39,0.0,0.98798,1e-05,2.01393]
[1779896852021,52.71,75213.28,0.0,0.98799,1e-05,2.01263]
[1779896856048,52.71,75218.3,0.0,0.98804,1e-05,2.00553]
[1779896858064,52.71,75211.97,0.0,0.98798,1e-05,2.01358]
[1779896859070,52.71,75205.66,0.0,0.98793,1e-05,2.02173]
[1779896860155,52.71,75201.96,0.0,0.98789,1e-05,2.02645]
[1779896865112,52.7,75210.46,0.0,0.98798,1e-05,2.01448]
[1779896870226,52.7,75214.25,0.0,0.98802,1e-05,2.00883]
[1779896876189,52.69,75220.27,0.0,0.98808,1e-05,2.0002]
[1779896881224,52.69,75219.53,0.0,0.98807,1e-05,2.00062]
[1779896884245,52.69,75214.52,0.0,0.98803,1e-05,2.00683]
[1779896887273,52.69,75201.01,0.0,0.98791,1e-05,2.02421]
[1779896888281,52.69,75198.67,0.0,0.98789,1e-05,2.02715]
[1779896892303,52.68,75190.8,0.0,0.98782,1e-05,2.03692]
[1779896895324,52.68,75185.09,0.0,0.98777,1e-05,2.04397]
[1779896900438,52.68,75185.0,0.0,0.98777,1e-05,2.04316]
[1779896907414,52.67,75186.01,0.0,0.98779,1e-05,2.04055]
[1779896912447,52.66,75187.41,0.0,0.98782,1e-05,2.0362]
[1779896917484,52.66,75192.62,0.0,0.98788,1e-05,2.02838]
[1779896918490,52.66,75197.99,0.0,0.98793,1e-05,2.02113]
[1779896919498,52.66,75201.55,0.0,0.98796,1e-05,2.01629]
[1779896922518,52.66,75205.15,0.0,0.988,1e-05,2.01113]
[1779896927553,52.65,75205.02,0.0,0.988,1e-05,2.01064]
[1779896930648,52.65,75213.48,0.0,0.98808,1e-05,1.99906]
[1779896934607,52.65,75217.46,0.0,0.98812,1e-05,1.99356]
[1779896936618,52.65,75228.08,0.0,0.98822,1e-05,1.97957]
[1779896937625,52.65,75228.67,0.0,0.98822,1e-05,1.97866]
[1779896942660,52.64,75226.57,0.0,0.98821,1e-05,1.98103]
[1779896944673,52.64,75218.05,0.0,0.98813,1e-05,1.99195]
[1779896949712,52.64,75215.35,0.0,0.98811,1e-05,1.99498]
[1779896954744,52.64,75217.52,0.0,0.98813,1e-05,1.99168]
[1779896957765,52.64,75209.86,0.0,0.98806,1e-05,2.00139]
[1779896958772,52.64,75201.08,0.0,0.98798,1e-05,2.01277]
[1779896963807,52.63,75206.12,0.0,0.98804,1e-05,2.0055]
[1779896964815,52.63,75211.62,0.0,0.98809,1e-05,1.9982]
[1779896966828,52.63,75219.65,0.0,0.98816,1e-05,1.98756]
[1779896971864,52.63,75222.39,0.0,0.9882,1e-05,1.98204]
[1779896976899,52.63,75222.9,0.0,0.98821,1e-05,1.98097]
[1779896978912,52.63,75228.64,0.0,0.98826,1e-05,1.97339]
[1779896981016,52.63,75232.84,0.0,0.9883,1e-05,1.96785]
[1779896983947,52.62,75237.39,0.0,0.98834,1e-05,1.96184]
[1779896986969,52.62,75240.13,0.0,0.98836,1e-05,1.95821]
[1779896988996,52.62,75245.15,0.0,0.98841,1e-05,1.95174]
[1779896990000,52.62,75247.79,0.0,0.98843,1e-05,1.94834]
[1779896993023,52.62,75258.03,0.0,0.98852,1e-05,1.93525]
[1779896994029,52.62,75262.09,0.0,0.98856,1e-05,1.9301]
[1779896996044,52.62,75254.01,0.0,0.98849,1e-05,1.94039]
[1779896999064,52.62,75246.77,0.0,0.98842,1e-05,1.94962]
[1779897001164,52.62,75240.6,0.0,0.98837,1e-05,1.95748]
[1779897004100,52.62,75246.63,0.0,0.98842,1e-05,1.94966]
[1779897006116,52.62,75255.07,0.0,0.9885,1e-05,1.93885]
[1779897007121,52.62,75267.97,0.0,0.98861,1e-05,1.92246]
[1779897008128,52.62,75268.72,0.0,0.98862,1e-05,1.92155]
[1779897013164,52.62,75275.24,0.0,0.98868,1e-05,1.91346]
[1779897014170,52.62,75280.14,0.0,0.98872,1e-05,1.90734]
[1779897016184,52.62,75283.2,0.0,0.98874,1e-05,1.90361]
[1779897018199,52.63,75290.14,0.0,0.9888,1e-05,1.89505]
[1779897019214,52.63,75296.9,0.0,0.98886,1e-05,1.88668]
[1779897020213,52.63,75291.25,0.0,0.98881,1e-05,1.89383]
[1779897025248,52.63,75285.65,0.0,0.98876,1e-05,1.90128]
[1779897026256,52.63,75280.46,0.0,0.98871,1e-05,1.90787]
[1779897029276,52.63,75291.33,0.0,0.98881,1e-05,1.89443]
[1779897030285,52.63,75289.79,0.0,0.98879,1e-05,1.89644]
[1779897031375,52.63,75301.79,0.0,0.98891,1e-05,1.88006]
[1779897032299,52.63,75301.79,0.0,0.98891,1e-05,1.88015]
[1779897034313,52.63,75304.19,0.0,0.98892,1e-05,1.8774]
[1779897039349,52.64,75304.39,0.0,0.98892,1e-05,1.87773]
[1779897044383,52.64,75309.93,0.0,0.98896,1e-05,1.87156]
[1779897046401,52.64,75317.95,0.0,0.98903,1e-05,1.86193]
[1779897049423,52.64,75324.3,0.0,0.98908,1e-05,1.85457]
[1779897053445,52.65,75330.22,0.0,0.98913,1e-05,1.84794]
[1779897058490,52.65,75333.35,0.0,0.98915,1e-05,1.84496]
[1779897060497,52.65,75325.43,0.0,0.98908,1e-05,1.85499]
[1779897061590,52.65,75317.22,0.0,0.98901,1e-05,1.86525]
[1779897063519,52.66,75303.93,0.0,0.98889,1e-05,1.88197]
[1779897064528,52.66,75298.08,0.0,0.98884,1e-05,1.88935]
[1779897065535,52.66,75292.54,0.0,0.98879,1e-05,1.89627]
[1779897066541,52.66,75283.68,0.0,0.98872,1e-05,1.90753]
[1779897068556,52.66,75276.01,0.0,0.98865,1e-05,1.9173]
[1779897069562,52.66,75270.48,0.0,0.9886,1e-05,1.92433]
[1779897072583,52.66,75265.75,0.0,0.98856,1e-05,1.93041]
[1779897077618,52.66,75263.49,0.0,0.98854,1e-05,1.93336]
[1779897078625,52.66,75255.2,0.0,0.98846,1e-05,1.94391]
[1779897080640,52.66,75248.85,0.0,0.98841,1e-05,1.952]
[1779897083667,52.66,75244.22,0.0,0.98837,1e-05,1.95786]
[1779897086684,52.66,75238.9,0.0,0.98832,1e-05,1.96459]
[1779897090712,52.66,75246.14,0.0,0.98838,1e-05,1.95513]
[1779897095748,52.66,75250.32,0.0,0.98843,1e-05,1.94813]
[1779897100805,52.66,75248.49,0.0,0.98842,1e-05,1.95035]
[1779897101871,52.66,75231.48,0.0,0.98826,1e-05,1.9722]
[1779897102807,52.66,75231.48,0.0,0.98826,1e-05,1.97298]
[1779897103815,52.66,75224.25,0.0,0.98819,1e-05,1.98225]
[1779897107847,52.66,75226.8,0.0,0.98822,1e-05,1.97864]
[1779897108855,52.66,75232.52,0.0,0.98827,1e-05,1.97118]
[1779897113893,52.66,75234.03,0.0,0.98829,1e-05,1.96897]
[1779897118927,52.65,75234.75,0.0,0.98829,1e-05,1.96783]
[1779897120941,52.65,75225.23,0.0,0.98821,1e-05,1.98002]
[1779897122014,52.65,75211.2,0.0,0.98808,1e-05,1.9982]
[1779897122952,52.65,75211.2,0.0,0.98808,1e-05,1.9981]
[1779897127990,52.65,75206.15,0.0,0.98804,1e-05,2.00422]
[1779897129999,52.65,75211.58,0.0,0.98809,1e-05,1.99692]
[1779897135042,52.65,75207.05,0.0,0.98805,1e-05,2.00236]
[1779897140073,52.64,75212.28,0.0,0.9881,1e-05,1.99506]
[1779897145107,52.64,75218.97,0.0,0.98817,1e-05,1.98595]
[1779897148130,52.64,75224.13,0.0,0.98821,1e-05,1.97907]
[1779897152225,52.64,75225.69,0.0,0.98824,1e-05,1.9753]
[1779897154181,52.64,75222.86,0.0,0.98821,1e-05,1.97886]
[1779897156191,52.64,75229.26,0.0,0.98827,1e-05,1.9705]
[1779897161227,52.64,75234.09,0.0,0.98832,1e-05,1.96409]
[1779897166262,52.64,75235.94,0.0,0.98834,1e-05,1.96155]
[1779897171297,52.64,75234.69,0.0,0.98833,1e-05,1.96302]
[1779897176332,52.64,75238.4,0.0,0.98836,1e-05,1.95812]
[1779897181400,52.64,75238.08,0.0,0.98836,1e-05,1.95843]
[1779897186429,52.64,75246.75,0.0,0.98844,1e-05,1.94722]
[1779897187437,52.64,75251.51,0.0,0.98848,1e-05,1.94114]
[1779897192512,52.64,75251.66,0.0,0.98848,1e-05,1.94099]
[1779897195494,52.64,75246.32,0.0,0.98843,1e-05,1.94783]
[1779897196501,52.64,75238.86,0.0,0.98836,1e-05,1.95739]
[1779897197508,52.64,75236.11,0.0,0.98834,1e-05,1.96091]
[1779897199523,52.64,75241.66,0.0,0.98839,1e-05,1.9537]
[1779897204557,52.64,75245.3,0.0,0.98842,1e-05,1.94898]
[1779897209592,52.63,75252.46,0.0,0.98849,1e-05,1.9398]
[1779897214626,52.64,75255.94,0.0,0.98853,1e-05,1.93388]
[1779897219663,52.64,75258.37,0.0,0.98855,1e-05,1.93087]
[1779897224698,52.64,75261.5,0.0,0.98857,1e-05,1.92698]
[1779897227719,52.64,75253.24,0.0,0.9885,1e-05,1.93752]
[1779897228725,52.64,75247.98,0.0,0.98845,1e-05,1.94422]
[1779897233761,52.64,75250.03,0.0,0.98847,1e-05,1.94156]
[1779897238796,52.64,75252.98,0.0,0.9885,1e-05,1.93777]
[1779897242864,52.64,75249.19,0.0,0.98847,1e-05,1.94257]
[1779897248866,52.64,75248.62,0.0,0.98846,1e-05,1.94323]
[1779897250880,52.63,75241.89,0.0,0.9884,1e-05,1.95181]
[1779897252935,52.63,75249.83,0.0,0.98847,1e-05,1.9416]
[1779897253901,52.63,75249.83,0.0,0.98847,1e-05,1.94159]
[1779897258936,52.63,75252.24,0.0,0.98849,1e-05,1.93851]
[1779897263004,52.63,75238.16,0.0,0.98837,1e-05,1.95648]
[1779897263970,52.63,75238.16,0.0,0.98837,1e-05,1.95645]
[1779897269010,52.63,75234.17,0.0,0.98833,1e-05,1.96139]
[1779897271024,52.63,75224.23,0.0,0.98825,1e-05,1.97257]
[1779897276060,52.63,75221.97,0.0,0.98824,1e-05,1.97519]
[1779897280091,52.63,75217.55,0.0,0.9882,1e-05,1.98065]
[1779897285127,52.63,75219.89,0.0,0.98822,1e-05,1.97726]
[1779897291174,52.63,75220.76,0.0,0.98823,1e-05,1.97575]
[1779897293229,52.63,75152.88,0.0,0.9876,1e-05,2.06593]
[1779897294211,52.66,75153.74,0.0,0.98756,1e-05,2.0711]
[1779897295222,52.66,75170.56,0.0,0.98772,1e-05,2.04838]
[1779897296225,52.66,75180.99,0.0,0.98782,1e-05,2.03435]
[1779897298240,52.66,75186.49,0.0,0.98787,1e-05,2.02674]
[1779897299247,52.66,75191.68,0.0,0.98792,1e-05,2.01974]
[1779897304284,52.65,75192.05,0.0,0.98793,1e-05,2.01851]
[1779897308311,52.65,75184.41,0.0,0.98787,1e-05,2.028]
[1779897310326,52.65,75176.53,0.0,0.98779,1e-05,2.03811]
[1779897312341,52.65,75171.41,0.0,0.98775,1e-05,2.04455]
[1779897314355,52.64,75166.76,0.0,0.98771,1e-05,2.05036]
[1779897316368,52.64,75160.8,0.0,0.98765,1e-05,2.05792]
[1779897317375,52.64,75155.1,0.0,0.9876,1e-05,2.06534]
[1779897322410,52.64,75152.23,0.0,0.98758,1e-05,2.06805]
[1779897327453,52.63,75147.36,0.0,0.98754,1e-05,2.07349]
[1779897332487,52.62,75150.19,0.0,0.98759,1e-05,2.06695]
[1779897337522,52.62,75146.11,0.0,0.98756,1e-05,2.07136]
[1779897342557,52.61,75146.32,0.0,0.98757,1e-05,2.07]
[1779897347594,52.61,75150.05,0.0,0.98761,1e-05,2.06395]
[1779897352628,52.6,75149.62,0.0,0.98761,1e-05,2.06356]
[1779897353668,52.6,75161.08,0.0,0.98772,1e-05,2.04803]
[1779897354642,52.6,75161.08,0.0,0.98772,1e-05,2.04785]
[1779897355649,52.6,75161.99,0.0,0.98773,1e-05,2.04647]
[1779897360683,52.6,75165.42,0.0,0.98777,1e-05,2.0411]
[1779897365719,52.59,75167.67,0.0,0.9878,1e-05,2.03734]
[1779897370754,52.59,75168.79,0.0,0.98781,1e-05,2.0351]
[1779897375788,52.58,75168.73,0.0,0.98782,1e-05,2.03446]
[1779897377802,52.58,75173.44,0.0,0.98786,1e-05,2.02781]
[1779897382838,52.58,75177.41,0.0,0.9879,1e-05,2.02196]
[1779897387873,52.58,75180.29,0.0,0.98793,1e-05,2.01758]
[1779897390893,52.57,75185.43,0.0,0.98798,1e-05,2.01048]
[1779897395929,52.57,75188.34,0.0,0.98802,1e-05,2.00457]
[1779897400962,52.57,75191.9,0.0,0.98806,1e-05,1.99939]
[1779897404041,52.57,75197.14,0.0,0.98811,1e-05,1.99226]
[1779897410030,52.56,75199.86,0.0,0.98814,1e-05,1.98818]
[1779897415060,52.56,75203.0,0.0,0.98817,1e-05,1.98367]
[1779897419089,52.56,75209.03,0.0,0.98823,1e-05,1.97552]
[1779897422111,52.56,75213.45,0.0,0.98827,1e-05,1.96961]
[1779897427149,52.56,75216.54,0.0,0.9883,1e-05,1.96536]
[1779897432181,52.56,75223.03,0.0,0.98836,1e-05,1.95677]
[1779897437216,52.56,75222.12,0.0,0.98835,1e-05,1.95775]
[1779897442252,52.55,75218.29,0.0,0.98832,1e-05,1.96245]
[1779897447289,52.55,75219.25,0.0,0.98833,1e-05,1.96097]
[1779897452321,52.55,75218.95,0.0,0.98834,1e-05,1.95954]
[1779897454392,52.55,75213.67,0.0,0.98829,1e-05,1.96626]
[1779897460379,52.55,75214.65,0.0,0.9883,1e-05,1.96465]
[1779897465414,52.55,75217.9,0.0,0.98833,1e-05,1.96021]
[1779897470448,52.55,75217.59,0.0,0.98833,1e-05,1.96039]
[1779897475483,52.55,75216.75,0.0,0.98833,1e-05,1.96125]
[1779897481530,52.54,75217.3,0.0,0.98833,1e-05,1.96029]
[1779897486562,52.54,75220.78,0.0,0.98836,1e-05,1.95561]
[1779897491599,52.54,75217.92,0.0,0.98834,1e-05,1.95912]
[1779897496637,52.54,75217.7,0.0,0.98834,1e-05,1.95923]
[1779897501672,52.54,75217.35,0.0,0.98834,1e-05,1.9595]
[1779897506707,52.54,75216.75,0.0,0.98833,1e-05,1.9601]
[1779897511743,52.54,75219.35,0.0,0.98837,1e-05,1.95505]
[1779897516777,52.54,75220.37,0.0,0.98838,1e-05,1.9536]
[1779897521813,52.54,75220.87,0.0,0.98838,1e-05,1.95281]
[1779897526848,52.54,75225.31,0.0,0.98842,1e-05,1.947]
[1779897531883,52.54,75224.31,0.0,0.98841,1e-05,1.94818]
[1779897534971,52.54,75233.3,0.0,0.9885,1e-05,1.93663]
[1779897535914,52.54,75233.3,0.0,0.9885,1e-05,1.93663]
[1779897540946,52.54,75230.98,0.0,0.98847,1e-05,1.93962]
[1779897545983,52.54,75235.32,0.0,0.98851,1e-05,1.93412]
[1779897551016,52.54,75233.03,0.0,0.98849,1e-05,1.93716]
[1779897556054,52.54,75234.35,0.0,0.9885,1e-05,1.93557]
[1779897562097,52.54,75234.88,0.0,0.98851,1e-05,1.93512]
[1779897567131,52.54,75234.07,0.0,0.9885,1e-05,1.93632]
[1779897572166,52.54,75234.89,0.0,0.98851,1e-05,1.93392]
[1779897577201,52.54,75235.18,0.0,0.98851,1e-05,1.93374]
[1779897583242,52.54,75235.33,0.0,0.98851,1e-05,1.9338]
[1779897587272,52.54,75241.96,0.0,0.98857,1e-05,1.92554]
[1779897590294,52.54,75236.2,0.0,0.98852,1e-05,1.93302]
[1779897592308,52.59,75230.36,0.0,0.98841,1e-05,1.94916]
[1779897593314,52.6,75223.31,0.0,0.98834,1e-05,1.95906]
[1779897598350,52.6,75228.77,0.0,0.98839,1e-05,1.95203]
[1779897603383,52.6,75233.23,0.0,0.98843,1e-05,1.94636]
[1779897604391,52.6,75224.51,0.0,0.98834,1e-05,1.95839]
[1779897608418,52.6,75220.71,0.0,0.98831,1e-05,1.96321]
[1779897613460,52.6,75212.7,0.0,0.98823,1e-05,1.97429]
[1779897614462,52.6,75205.39,0.0,0.98817,1e-05,1.98372]
[1779897617482,52.6,75199.75,0.0,0.98812,1e-05,1.99086]
[1779897618488,52.6,75193.42,0.0,0.98806,1e-05,1.99903]
[1779897619520,52.6,75199.15,0.0,0.98811,1e-05,1.99146]
[1779897620523,52.6,75207.09,0.0,0.98818,1e-05,1.98105]
[1779897621528,52.6,75218.95,0.0,0.98829,1e-05,1.96565]
[1779897622536,52.6,75231.23,0.0,0.9884,1e-05,1.94984]
[1779897623543,52.6,75237.71,0.0,0.98846,1e-05,1.94154]
[1779897627572,52.6,75232.05,0.0,0.98841,1e-05,1.9488]
[1779897632607,52.6,75232.41,0.0,0.98842,1e-05,1.94676]
[1779897636636,52.6,75237.53,0.0,0.98847,1e-05,1.94022]
[1779897641669,52.6,75239.55,0.0,0.98849,1e-05,1.9377]
[1779897646709,52.6,75240.18,0.0,0.98849,1e-05,1.93697]
[1779897651740,52.6,75246.22,0.0,0.98854,1e-05,1.9294]
[1779897653753,52.6,75250.72,0.0,0.98858,1e-05,1.92377]
[1779897655768,52.6,75257.17,0.0,0.98864,1e-05,1.9157]
[1779897660803,52.6,75264.85,0.0,0.9887,1e-05,1.90633]
[1779897661831,52.61,75274.25,0.0,0.98879,1e-05,1.8946]
[1779897662832,52.61,75274.25,0.0,0.98879,1e-05,1.89469]
[1779897663830,52.61,75284.98,0.0,0.98888,1e-05,1.88138]
[1779897664842,52.61,75290.34,0.0,0.98892,1e-05,1.87483]
[1779897665936,52.61,75300.05,0.0,0.98901,1e-05,1.86293]
[1779897666859,52.61,75300.05,0.0,0.989,1e-05,1.86307]
[1779897668866,52.61,75306.6,0.0,0.98906,1e-05,1.85529]
[1779897669874,52.61,75309.56,0.0,0.98908,1e-05,1.85181]
[1779897674914,52.62,75307.65,0.0,0.98906,1e-05,1.85502]
[1779897676010,52.62,75296.95,0.0,0.98897,1e-05,1.8684]
[1779897676922,52.62,75296.95,0.0,0.98897,1e-05,1.86855]
[1779897677929,52.62,75302.24,0.0,0.98901,1e-05,1.86214]
[1779897679941,52.62,75304.32,0.0,0.98903,1e-05,1.85988]
[1779897684977,52.62,75306.03,0.0,0.98904,1e-05,1.85854]
[1779897690013,52.63,75309.09,0.0,0.98906,1e-05,1.85554]
[1779897694040,52.63,75298.83,0.0,0.98897,1e-05,1.86735]
[1779897695049,52.63,75303.85,0.0,0.98902,1e-05,1.86128]
[1779897696147,52.63,75307.69,0.0,0.98905,1e-05,1.85684]
[1779897700085,52.64,75296.4,0.0,0.98895,1e-05,1.87125]
[1779897701093,52.64,75289.27,0.0,0.98888,1e-05,1.88024]
[1779897702099,52.64,75289.94,0.0,0.98889,1e-05,1.87951]
[1779897707137,52.64,75291.94,0.0,0.9889,1e-05,1.87768]
[1779897712179,52.64,75293.39,0.0,0.98891,1e-05,1.8763]
[1779897713176,52.64,75285.93,0.0,0.98885,1e-05,1.88578]
[1779897714183,52.65,75280.45,0.0,0.9888,1e-05,1.8927]
[1779897719218,52.65,75279.98,0.0,0.98879,1e-05,1.89366]
[1779897724253,52.65,75283.66,0.0,0.98882,1e-05,1.88944]
[1779897729290,52.65,75281.44,0.0,0.9888,1e-05,1.8926]
[1779897734325,52.65,75281.42,0.0,0.9888,1e-05,1.89299]
[1779897739359,52.66,75281.44,0.0,0.98879,1e-05,1.89335]
[1779897744393,52.66,75283.9,0.0,0.98881,1e-05,1.89065]
[1779897749434,52.66,75281.95,0.0,0.98879,1e-05,1.89348]
[1779897752454,52.66,75269.99,0.0,0.9887,1e-05,1.90718]
[1779897757491,52.66,75270.13,0.0,0.9887,1e-05,1.90725]
[1779897758500,52.66,75259.94,0.0,0.98861,1e-05,1.92015]
[1779897763533,52.66,75260.8,0.0,0.98861,1e-05,1.91925]
[1779897768568,52.66,75259.34,0.0,0.9886,1e-05,1.92129]
[1779897772597,52.67,75265.42,0.0,0.98865,1e-05,1.91377]
[1779897775617,52.67,75272.44,0.0,0.98871,1e-05,1.90512]
[1779897780653,52.67,75277.15,0.0,0.98875,1e-05,1.89956]
[1779897783677,52.67,75284.07,0.0,0.98881,1e-05,1.89113]
[1779897788710,52.67,75286.52,0.0,0.98883,1e-05,1.88854]
[1779897793745,52.67,75290.6,0.0,0.98886,1e-05,1.88393]
[1779897798780,52.68,75289.92,0.0,0.98885,1e-05,1.88527]
[1779897803816,52.68,75293.11,0.0,0.98887,1e-05,1.88179]
[1779897806842,52.69,75278.89,0.0,0.98874,1e-05,1.90066]
[1779897811876,52.69,75281.64,0.0,0.98877,1e-05,1.89688]
[1779897817004,52.7,75277.8,0.0,0.98872,1e-05,1.90289]
[1779897821943,52.7,75272.0,0.0,0.98867,1e-05,1.91047]
[1779897822950,52.71,75264.12,0.0,0.9886,1e-05,1.92128]
[1779897828023,52.71,75267.96,0.0,0.98863,1e-05,1.91662]
[1779897829026,52.71,75235.56,0.0,0.98834,1e-05,1.95874]
[1779897830016,52.77,75194.5,0.0,0.98788,1e-05,2.02341]
[1779897835052,52.77,75193.62,0.0,0.98788,1e-05,2.02425]
[1779897838096,52.77,75173.42,0.0,0.98769,1e-05,2.05056]
[1779897840087,52.76,75160.68,0.0,0.98757,1e-05,2.06723]
[1779897841101,52.76,75161.17,0.0,0.98758,1e-05,2.06634]
[1779897843111,52.76,75172.82,0.0,0.98769,1e-05,2.05031]
[1779897844118,52.76,75177.47,0.0,0.98774,1e-05,2.04392]
[1779897845124,52.76,75180.95,0.0,0.98777,1e-05,2.03911]
[1779897847139,52.76,75173.36,0.0,0.9877,1e-05,2.04883]
[1779897849153,52.75,75158.91,0.0,0.98757,1e-05,2.06776]
[1779897850164,52.75,75153.49,0.0,0.98752,1e-05,2.07481]
[1779897851179,52.75,75157.21,0.0,0.98756,1e-05,2.06955]
[1779897853182,52.75,75163.28,0.0,0.98762,1e-05,2.06093]
[1779897854189,52.75,75157.69,0.0,0.98757,1e-05,2.0682]
[1779897855197,52.75,75159.69,0.0,0.98759,1e-05,2.06527]
[1779897856207,52.75,75164.87,0.0,0.98764,1e-05,2.0581]
[1779897860236,52.74,75158.3,0.0,0.98758,1e-05,2.06598]
[1779897862248,52.74,75164.82,0.0,0.98765,1e-05,2.05677]
[1779897864262,52.74,75167.36,0.0,0.98767,1e-05,2.05293]
[1779897866277,52.73,75176.46,0.0,0.98776,1e-05,2.04039]
[1779897868291,52.73,75179.57,0.0,0.98779,1e-05,2.03588]
[1779897873328,52.73,75182.46,0.0,0.98784,1e-05,2.02956]
[1779897876348,52.72,75176.6,0.0,0.98778,1e-05,2.0368]
[1779897880377,52.72,75170.61,0.0,0.98773,1e-05,2.04403]
[1779897885413,52.72,75160.78,0.0,0.98765,1e-05,2.0562]
[1779897886418,52.71,75160.91,0.0,0.98765,1e-05,2.05581]
[1779897891454,52.71,75160.95,0.0,0.98766,1e-05,2.05468]
[1779897894475,52.71,75166.95,0.0,0.98772,1e-05,2.04602]
[1779897896489,52.7,75169.55,0.0,0.98775,1e-05,2.04216]
[1779897901526,52.7,75166.98,0.0,0.98773,1e-05,2.04459]
[1779897904549,52.7,75176.26,0.0,0.98782,1e-05,2.03168]
[1779897905557,52.69,75180.33,0.0,0.98786,1e-05,2.02612]
[1779897907670,52.69,75174.15,0.0,0.9878,1e-05,2.03397]
[1779897912606,52.69,75165.55,0.0,0.98773,1e-05,2.04451]
[1779897913612,52.69,75166.99,0.0,0.98774,1e-05,2.0424]
[1779897916638,52.68,75174.44,0.0,0.98782,1e-05,2.03193]
[1779897919659,52.68,75166.02,0.0,0.98774,1e-05,2.04257]
[1779897924694,52.68,75163.85,0.0,0.98773,1e-05,2.04451]
[1779897927816,52.67,75155.92,0.0,0.98766,1e-05,2.05431]
[1779897931744,52.67,75160.73,0.0,0.98772,1e-05,2.0457]
[1779897934770,52.67,75148.86,0.0,0.98761,1e-05,2.06101]
[1779897935775,52.66,75144.58,0.0,0.98757,1e-05,2.06633]
[1779897940809,52.66,75140.14,0.0,0.98754,1e-05,2.07141]
[1779897945845,52.65,75138.66,0.0,0.98753,1e-05,2.07228]
[1779897947965,52.65,75129.49,0.0,0.98745,1e-05,2.08422]
[1779897948868,52.65,75129.49,0.0,0.98745,1e-05,2.08397]
[1779897953906,52.64,75133.82,0.0,0.9875,1e-05,2.0769]
[1779897958941,52.64,75131.62,0.0,0.98748,1e-05,2.07869]
[1779897963977,52.63,75134.04,0.0,0.98752,1e-05,2.07424]
[1779897965991,52.63,75131.51,0.0,0.98749,1e-05,2.07718]
[1779897971026,52.62,75132.76,0.0,0.98751,1e-05,2.07431]
[1779897973038,52.62,75138.17,0.0,0.98757,1e-05,2.06656]
[1779897978074,52.62,75143.77,0.0,0.98763,1e-05,2.05794]
[1779897979082,52.61,75147.41,0.0,0.98767,1e-05,2.05266]
[1779897982103,52.61,75155.97,0.0,0.98775,1e-05,2.04085]
[1779897983110,52.61,75164.29,0.0,0.98783,1e-05,2.02962]
[1779897984118,52.61,75165.96,0.0,0.98785,1e-05,2.02725]
[1779897989151,52.61,75162.44,0.0,0.98782,1e-05,2.0312]
[1779897992172,52.6,75168.1,0.0,0.98788,1e-05,2.0217]
[1779897997207,52.6,75170.49,0.0,0.98791,1e-05,2.0179]
[1779898002241,52.6,75172.61,0.0,0.98793,1e-05,2.0145]
[1779898007280,52.59,75171.77,0.0,0.98793,1e-05,2.0149]
[1779898011308,52.59,75162.5,0.0,0.98785,1e-05,2.02665]
[1779898016343,52.59,75163.11,0.0,0.98786,1e-05,2.02514]
[1779898021379,52.58,75160.88,0.0,0.98784,1e-05,2.02736]
[1779898026413,52.58,75159.51,0.0,0.98784,1e-05,2.02841]
[1779898031449,52.58,75160.64,0.0,0.98785,1e-05,2.02615]
[1779898034468,52.57,75163.09,0.0,0.98788,1e-05,2.02248]
[1779898038601,52.57,75168.15,0.0,0.98793,1e-05,2.01525]
[1779898041518,52.57,75162.2,0.0,0.98788,1e-05,2.02275]
[1779898046553,52.56,75162.03,0.0,0.98788,1e-05,2.02233]
[1779898051592,52.56,75166.07,0.0,0.98793,1e-05,2.01482]
[1779898056626,52.56,75169.98,0.0,0.98797,1e-05,2.00913]
[1779898060663,52.56,75159.1,0.0,0.98787,1e-05,2.02312]
[1779898061665,52.56,75149.9,0.0,0.98779,1e-05,2.03521]
[1779898062673,52.56,75155.36,0.0,0.98784,1e-05,2.02782]
[1779898063678,52.55,75158.52,0.0,0.98787,1e-05,2.0235]
[1779898065698,52.55,75162.58,0.0,0.98791,1e-05,2.0179]
[1779898068812,52.55,75154.49,0.0,0.98783,1e-05,2.0283]
[1779898070729,52.55,75152.6,0.0,0.98782,1e-05,2.03057]
[1779898075764,52.55,75151.74,0.0,0.98782,1e-05,2.03097]
[1779898080799,52.54,75145.92,0.0,0.98776,1e-05,2.03818]
[1779898085842,52.54,75120.09,0.0,0.98752,1e-05,2.07216]
[1779898086849,52.54,75114.55,0.0,0.98747,1e-05,2.08033]
[1779898087857,52.54,75113.57,0.0,0.98746,1e-05,2.08144]
[1779898088980,52.54,75107.63,0.0,0.9874,1e-05,2.08929]
[1779898090877,52.54,75113.19,0.0,0.98746,1e-05,2.08128]
[1779898094905,52.53,75124.13,0.0,0.98757,1e-05,2.0656]
[1779898095912,52.53,75130.38,0.0,0.98763,1e-05,2.05699]
[1779898096918,52.53,75128.19,0.0,0.98761,1e-05,2.05975]
[1779898101958,52.53,75130.95,0.0,0.98764,1e-05,2.05513]
[1779898103972,52.53,75133.49,0.0,0.98767,1e-05,2.05138]
[1779898106995,52.52,75138.64,0.0,0.98772,1e-05,2.04399]
[1779898109119,52.52,75151.7,0.0,0.98785,1e-05,2.02628]
[1779898110023,52.52,75151.7,0.0,0.98785,1e-05,2.02614]
[1779898113037,52.52,75157.5,0.0,0.98791,1e-05,2.01651]
[1779898118073,52.52,75162.05,0.0,0.98796,1e-05,2.00996]
[1779898123107,52.51,75163.44,0.0,0.98798,1e-05,2.00757]
[1779898124114,52.51,75169.13,0.0,0.98803,1e-05,2.00008]
[1779898126129,52.51,75171.05,0.0,0.98805,1e-05,1.99742]
[1779898129262,52.51,75179.81,0.0,0.98813,1e-05,1.98574]
[1779898131163,52.51,75182.29,0.0,0.98815,1e-05,1.98239]
[1779898136199,52.51,75181.76,0.0,0.98815,1e-05,1.98286]
[1779898141234,52.51,75180.39,0.0,0.98814,1e-05,1.98442]
[1779898146269,52.51,75180.72,0.0,0.98814,1e-05,1.98376]
[1779898151304,52.51,75178.33,0.0,0.98812,1e-05,1.98665]
[1779898156343,52.51,75178.17,0.0,0.98812,1e-05,1.98662]
[1779898159473,52.5,75183.75,0.0,0.98818,1e-05,1.97915]
[1779898161378,52.5,75189.21,0.0,0.98823,1e-05,1.97201]
[1779898162385,52.5,75179.75,0.0,0.98814,1e-05,1.98431]
[1779898163392,52.51,75171.36,0.0,0.98806,1e-05,1.99609]
[1779898164398,52.51,75171.02,0.0,0.98805,1e-05,1.99732]
[1779898169544,52.51,75165.09,0.0,0.988,1e-05,2.00469]
[1779898175485,52.51,75169.27,0.0,0.98805,1e-05,1.9972]
[1779898179616,52.51,75164.19,0.0,0.988,1e-05,2.00362]
[1779898180520,52.51,75164.19,0.0,0.988,1e-05,2.00355]
[1779898184547,52.5,75171.25,0.0,0.98807,1e-05,1.99396]
[1779898186563,52.5,75173.75,0.0,0.98809,1e-05,1.99057]
[1779898191606,52.5,75177.29,0.0,0.98813,1e-05,1.98565]
[1779898196632,52.5,75180.01,0.0,0.98816,1e-05,1.98184]
[1779898201670,52.5,75182.7,0.0,0.98818,1e-05,1.97805]
[1779898203686,52.5,75189.06,0.0,0.98824,1e-05,1.96968]
[1779898204691,52.5,75197.08,0.0,0.98831,1e-05,1.95925]
[1779898206704,52.5,75197.15,0.0,0.98832,1e-05,1.95911]
[1779898211740,52.5,75202.82,0.0,0.98837,1e-05,1.95166]
[1779898216780,52.5,75204.51,0.0,0.98838,1e-05,1.94939]
[1779898221810,52.5,75196.26,0.0,0.98831,1e-05,1.9599]
[1779898224831,52.5,75193.81,0.0,0.98829,1e-05,1.96293]
[1779898229967,52.49,75196.08,0.0,0.98831,1e-05,1.95974]
[1779898232888,52.49,75202.32,0.0,0.98838,1e-05,1.95001]
[1779898233895,52.49,75208.05,0.0,0.98843,1e-05,1.94261]
[1779898234901,52.49,75209.7,0.0,0.98844,1e-05,1.94048]
[1779898240037,52.49,75214.53,0.0,0.98849,1e-05,1.93423]
[1779898245978,52.49,75211.98,0.0,0.98846,1e-05,1.93749]
[1779898251018,52.49,75210.99,0.0,0.98846,1e-05,1.93877]
[1779898256048,52.49,75213.1,0.0,0.98847,1e-05,1.93612]
[1779898261084,52.49,75213.03,0.0,0.98847,1e-05,1.93626]
[1779898266118,52.49,75213.24,0.0,0.98847,1e-05,1.93607]
[1779898269140,52.49,75207.15,0.0,0.98842,1e-05,1.94392]
[1779898273170,52.49,75224.53,0.0,0.98857,1e-05,1.92173]
[1779898274178,52.49,75232.16,0.0,0.98864,1e-05,1.91209]
[1779898275186,52.49,75231.21,0.0,0.98863,1e-05,1.91335]
[1779898277197,52.5,75236.92,0.0,0.98868,1e-05,1.90625]
[1779898282232,52.5,75243.66,0.0,0.98874,1e-05,1.8981]
[1779898283239,52.5,75246.24,0.0,0.98876,1e-05,1.89494]
[1779898288276,52.5,75243.99,0.0,0.98874,1e-05,1.89821]
[1779898293308,52.5,75243.28,0.0,0.98874,1e-05,1.89804]
[1779898298344,52.51,75244.75,0.0,0.98875,1e-05,1.89666]
[1779898300463,52.51,75238.89,0.0,0.9887,1e-05,1.90424]
[1779898302374,52.51,75236.71,0.0,0.98867,1e-05,1.90718]
[1779898304389,52.51,75224.68,0.0,0.98857,1e-05,1.9226]
[1779898305396,52.51,75217.32,0.0,0.9885,1e-05,1.93288]
[1779898306403,52.52,75217.16,0.0,0.98849,1e-05,1.93396]
[1779898309427,52.52,75206.57,0.0,0.98839,1e-05,1.94763]
[1779898314472,52.52,75208.28,0.0,0.98841,1e-05,1.94547]
[1779898319506,52.52,75208.24,0.0,0.98841,1e-05,1.94555]
[1779898324541,52.52,75209.16,0.0,0.98842,1e-05,1.94439]
[1779898329577,52.52,75212.12,0.0,0.98844,1e-05,1.94065]
[1779898334611,52.52,75213.11,0.0,0.98845,1e-05,1.93946]
[1779898339649,52.52,75212.46,0.0,0.98844,1e-05,1.94041]
[1779898344682,52.52,75212.26,0.0,0.98844,1e-05,1.94075]
[1779898349717,52.52,75214.76,0.0,0.98846,1e-05,1.93764]
[1779898354753,52.52,75211.17,0.0,0.98844,1e-05,1.94078]
[1779898355759,52.52,75205.75,0.0,0.98839,1e-05,1.94775]
[1779898357775,52.52,75206.89,0.0,0.9884,1e-05,1.94627]
[1779898362807,52.52,75209.23,0.0,0.98842,1e-05,1.94326]
[1779898367843,52.52,75211.41,0.0,0.98844,1e-05,1.94048]
[1779898372878,52.52,75212.77,0.0,0.98845,1e-05,1.93877]
[1779898377913,52.52,75208.62,0.0,0.98842,1e-05,1.94412]
[1779898382949,52.52,75209.12,0.0,0.98842,1e-05,1.94345]
[1779898387984,52.52,75210.7,0.0,0.98843,1e-05,1.94139]
[1779898391104,52.52,75220.58,0.0,0.98852,1e-05,1.92872]
[1779898394026,52.52,75223.33,0.0,0.98855,1e-05,1.92523]
[1779898399062,52.52,75220.07,0.0,0.98852,1e-05,1.92942]
[1779898401175,52.52,75212.13,0.0,0.98845,1e-05,1.93959]
[1779898403089,52.53,75206.88,0.0,0.98839,1e-05,1.94717]
[1779898404096,52.53,75206.35,0.0,0.98839,1e-05,1.94783]
[1779898407117,52.53,75213.59,0.0,0.98845,1e-05,1.93847]
[1779898412152,52.53,75214.93,0.0,0.98848,1e-05,1.93515]
[1779898417187,52.52,75215.33,0.0,0.98848,1e-05,1.93457]
[1779898422222,52.52,75211.36,0.0,0.98845,1e-05,1.93954]
[1779898427259,52.52,75207.79,0.0,0.98841,1e-05,1.94396]
[1779898432300,52.52,75203.05,0.0,0.98837,1e-05,1.94989]
[1779898433306,52.53,75200.8,0.0,0.98835,1e-05,1.95359]
[1779898438340,52.53,75197.55,0.0,0.98832,1e-05,1.95756]
[1779898441457,52.53,75192.02,0.0,0.98827,1e-05,1.96457]
[1779898446396,52.52,75187.54,0.0,0.98823,1e-05,1.97013]
[1779898451531,52.52,75185.78,0.0,0.98822,1e-05,1.97211]
[1779898457473,52.52,75191.12,0.0,0.98827,1e-05,1.9648]
[1779898462508,52.52,75193.12,0.0,0.98829,1e-05,1.96194]
[1779898467543,52.52,75194.88,0.0,0.98831,1e-05,1.95939]
[1779898472578,52.52,75194.55,0.0,0.98831,1e-05,1.95803]
[1779898477613,52.51,75195.79,0.0,0.98833,1e-05,1.95619]
[1779898480634,52.51,75203.08,0.0,0.98839,1e-05,1.9467]
[1779898485669,52.51,75198.83,0.0,0.98836,1e-05,1.95205]
[1779898490704,52.52,75196.73,0.0,0.98833,1e-05,1.95544]
[1779898495739,52.52,75196.04,0.0,0.98833,1e-05,1.95617]
[1779898500898,52.52,75194.86,0.0,0.98832,1e-05,1.95753]
[1779898505935,52.51,75192.61,0.0,0.9883,1e-05,1.96024]
[1779898508959,52.51,75186.52,0.0,0.98824,1e-05,1.96803]
[1779898509965,52.51,75185.62,0.0,0.98824,1e-05,1.96915]
[1779898515001,52.51,75185.46,0.0,0.98824,1e-05,1.96909]
[1779898520044,52.51,75178.88,0.0,0.98818,1e-05,1.97738]
[1779898523058,52.51,75184.43,0.0,0.98823,1e-05,1.96997]
[1779898524062,52.51,75195.45,0.0,0.98833,1e-05,1.95565]
[1779898525074,52.51,75198.25,0.0,0.98836,1e-05,1.95201]
[1779898530104,52.51,75198.74,0.0,0.98836,1e-05,1.95126]
[1779898535140,52.51,75201.45,0.0,0.98839,1e-05,1.94616]
[1779898541182,52.51,75201.66,0.0,0.9884,1e-05,1.94584]
[1779898547224,52.51,75201.68,0.0,0.9884,1e-05,1.94578]
[1779898552258,52.51,75207.25,0.0,0.98845,1e-05,1.93862]
[1779898555281,52.51,75200.73,0.0,0.98838,1e-05,1.94784]
[1779898556288,52.52,75195.0,0.0,0.98833,1e-05,1.95606]
[1779898557295,52.52,75196.9,0.0,0.98834,1e-05,1.95443]
[1779898560316,52.52,75202.03,0.0,0.98838,1e-05,1.94776]
[1779898563337,52.52,75194.72,0.0,0.98832,1e-05,1.95714]
[1779898564344,52.52,75189.51,0.0,0.98827,1e-05,1.96469]
[1779898566358,52.53,75182.9,0.0,0.98819,1e-05,1.97487]
[1779898571393,52.53,75188.5,0.0,0.98825,1e-05,1.96734]
[1779898576428,52.53,75188.26,0.0,0.98825,1e-05,1.96742]
[1779898581465,52.53,75190.8,0.0,0.98827,1e-05,1.96391]
[1779898584488,52.53,75182.73,0.0,0.9882,1e-05,1.97425]
[1779898585494,52.53,75181.63,0.0,0.98818,1e-05,1.97646]
[1779898590539,52.53,75186.01,0.0,0.98822,1e-05,1.97045]
[1779898593570,52.53,75180.96,0.0,0.98819,1e-05,1.97528]
[1779898595578,52.53,75172.17,0.0,0.9881,1e-05,1.98738]
[1779898600613,52.53,75175.24,0.0,0.98813,1e-05,1.98304]
[1779898603639,52.53,75166.82,0.0,0.98806,1e-05,1.99376]
[1779898604642,52.53,75160.58,0.0,0.988,1e-05,2.00185]
[1779898605649,52.53,75153.39,0.0,0.98794,1e-05,2.01121]
[1779898607663,52.53,75144.99,0.0,0.98786,1e-05,2.02207]
[1779898608671,52.53,75140.56,0.0,0.98782,1e-05,2.02781]
[1779898609677,52.53,75133.82,0.0,0.98776,1e-05,2.03662]
[1779898610684,52.53,75123.3,0.0,0.98766,1e-05,2.0505]
[1779898615719,52.52,75112.24,0.0,0.98756,1e-05,2.06437]
[1779898616729,52.52,75105.56,0.0,0.9875,1e-05,2.07316]
[1779898617734,52.52,75100.26,0.0,0.98745,1e-05,2.08009]
[1779898621816,52.52,75081.89,0.0,0.98727,1e-05,2.10496]
[1779898624803,52.51,75090.48,0.0,0.98736,1e-05,2.09236]
[1779898629841,52.51,75093.65,0.0,0.9874,1e-05,2.0867]
[1779898634876,52.5,75095.53,0.0,0.98743,1e-05,2.08279]
[1779898638905,52.49,75089.95,0.0,0.98738,1e-05,2.08932]
[1779898643941,52.49,75078.67,0.0,0.98728,1e-05,2.10335]
[1779898644947,52.48,75066.73,0.0,0.98717,1e-05,2.11946]
[1779898645954,52.48,75056.9,0.0,0.98707,1e-05,2.13272]
[1779898646962,52.48,75059.31,0.0,0.9871,1e-05,2.12904]
[1779898647968,52.48,75054.11,0.0,0.98705,1e-05,2.1359]
[1779898650989,52.47,75065.72,0.0,0.98717,1e-05,2.11878]
[1779898651996,52.47,75071.92,0.0,0.98724,1e-05,2.1083]
[1779898653003,52.47,75069.63,0.0,0.98722,1e-05,2.11114]
[1779898658051,52.46,75067.36,0.0,0.98721,1e-05,2.11272]
[1779898663077,52.45,75066.29,0.0,0.98721,1e-05,2.11264]
[1779898668112,52.45,75065.94,0.0,0.98722,1e-05,2.11154]
[1779898671133,52.44,75059.78,0.0,0.98717,1e-05,2.11908]
[1779898673147,52.44,75054.61,0.0,0.98712,1e-05,2.12556]
[1779898678184,52.43,75061.57,0.0,0.9872,1e-05,2.11428]
[1779898679192,52.43,75062.72,0.0,0.98721,1e-05,2.11238]
[1779898684227,52.42,75059.71,0.0,0.98719,1e-05,2.11501]
[1779898689272,52.41,75060.58,0.0,0.98721,1e-05,2.1123]
[1779898691275,52.41,75066.73,0.0,0.98728,1e-05,2.10296]
[1779898694295,52.4,75059.47,0.0,0.98721,1e-05,2.1121]
[1779898695303,52.4,75048.23,0.0,0.98711,1e-05,2.12731]
[1779898700338,52.39,75048.79,0.0,0.98712,1e-05,2.1249]
[1779898705373,52.39,75049.35,0.0,0.98714,1e-05,2.1225]
[1779898710408,52.38,75048.42,0.0,0.98714,1e-05,2.12217]
[1779898712424,52.37,75042.3,0.0,0.98709,1e-05,2.12836]
[1779898713431,52.37,75037.27,0.0,0.98705,1e-05,2.135]
[1779898715463,52.37,75029.28,0.0,0.98697,1e-05,2.14541]
[1779898717460,52.37,75034.53,0.0,0.98703,1e-05,2.13738]
[1779898720479,52.36,75041.8,0.0,0.98711,1e-05,2.12627]
[1779898722495,52.36,75035.48,0.0,0.98705,1e-05,2.13438]
[1779898723500,52.36,75030.36,0.0,0.987,1e-05,2.14117]
[1779898728538,52.35,75024.72,0.0,0.98696,1e-05,2.14729]
[1779898730571,52.34,75017.19,0.0,0.98689,1e-05,2.15711]
[1779898731571,52.34,75009.65,0.0,0.98681,1e-05,2.16732]
[1779898736607,52.33,75009.37,0.0,0.98683,1e-05,2.16576]
[1779898737637,52.33,75024.4,0.0,0.98698,1e-05,2.1443]
[1779898738631,52.33,75024.4,0.0,0.98698,1e-05,2.14396]
[1779898739640,52.33,75030.51,0.0,0.98705,1e-05,2.13511]
[1779898741655,52.32,75019.92,0.0,0.98694,1e-05,2.1492]
[1779898744675,52.32,75026.28,0.0,0.98701,1e-05,2.13927]
[1779898746688,52.31,75019.9,0.0,0.98696,1e-05,2.14748]
[1779898751724,52.31,75022.6,0.0,0.987,1e-05,2.14199]
[1779898753739,52.3,75016.96,0.0,0.98694,1e-05,2.14917]
[1779898755753,52.3,75010.08,0.0,0.98688,1e-05,2.15809]
[1779898756761,52.3,74998.13,0.0,0.98676,1e-05,2.17454]
[1779898760788,52.29,74992.31,0.0,0.98671,1e-05,2.18114]
[1779898765822,52.28,74997.17,0.0,0.98678,1e-05,2.17222]
[1779898766831,52.28,75003.16,0.0,0.98684,1e-05,2.16339]
[1779898771865,52.27,75006.83,0.0,0.9869,1e-05,2.15474]
[1779898776906,52.26,75006.82,0.0,0.98691,1e-05,2.15295]
[1779898781939,52.25,75009.02,0.0,0.98695,1e-05,2.14809]
[1779898786973,52.24,75012.37,0.0,0.98699,1e-05,2.14171]
[1779898791001,52.23,75019.28,0.0,0.98707,1e-05,2.13074]
[1779898796041,52.23,75020.96,0.0,0.9871,1e-05,2.12681]
[1779898797050,52.22,75028.14,0.0,0.98717,1e-05,2.11654]
[1779898800068,52.22,75018.49,0.0,0.98708,1e-05,2.1299]
[1779898803090,52.22,75024.01,0.0,0.98714,1e-05,2.12128]
[1779898805108,52.22,75032.78,0.0,0.98723,1e-05,2.10855]
[1779898810138,52.21,75038.63,0.0,0.9873,1e-05,2.09911]
[1779898815177,52.2,75038.69,0.0,0.98731,1e-05,2.09769]
[1779898819202,52.2,75030.45,0.0,0.98723,1e-05,2.10799]
[1779898820212,52.2,75022.77,0.0,0.98716,1e-05,2.11834]
[1779898821224,52.19,75010.11,0.0,0.98704,1e-05,2.13566]
[1779898822226,52.19,74991.92,0.0,0.98685,1e-05,2.16085]
[1779898823232,52.19,74988.97,0.0,0.98683,1e-05,2.16463]
[1779898828267,52.18,74991.77,0.0,0.98687,1e-05,2.15874]
[1779898832297,52.17,74984.08,0.0,0.98681,1e-05,2.16639]
[1779898833321,52.17,74977.41,0.0,0.98675,1e-05,2.17543]
[1779898834312,52.17,74969.79,0.0,0.98667,1e-05,2.18584]
[1779898835319,52.17,74965.34,0.0,0.98663,1e-05,2.19175]
[1779898837333,52.16,74972.97,0.0,0.98671,1e-05,2.17999]
[1779898842375,52.15,74972.63,0.0,0.98673,1e-05,2.17794]
[1779898845391,52.15,74977.63,0.0,0.98678,1e-05,2.17001]
[1779898850432,52.14,74976.41,0.0,0.98679,1e-05,2.16972]
[1779898855461,52.12,74974.63,0.0,0.98679,1e-05,2.16986]
[1779898860499,52.12,74972.13,0.0,0.98677,1e-05,2.17181]
[1779898861506,52.11,74966.02,0.0,0.98671,1e-05,2.17967]
[1779898862539,52.11,74959.45,0.0,0.98665,1e-05,2.18903]
[1779898863561,52.11,74963.77,0.0,0.98669,1e-05,2.18243]
[1779898864560,52.11,74976.29,0.0,0.98683,1e-05,2.16385]
[1779898865567,52.1,74981.36,0.0,0.98688,1e-05,2.15631]
[1779898866573,52.1,74988.99,0.0,0.98696,1e-05,2.14557]
[1779898867580,52.1,74988.75,0.0,0.98696,1e-05,2.1452]
[1779898869595,52.1,74993.94,0.0,0.98702,1e-05,2.13722]
[1779898874652,52.09,74996.02,0.0,0.98705,1e-05,2.13295]
[1779898879678,52.08,74995.35,0.0,0.98705,1e-05,2.13219]
[1779898884717,52.07,74987.48,0.0,0.98699,1e-05,2.14153]
[1779898889753,52.06,74991.69,0.0,0.98704,1e-05,2.13388]
[1779898892777,52.06,75000.15,0.0,0.98714,1e-05,2.11944]
[1779898897813,52.05,75004.84,0.0,0.9872,1e-05,2.11133]
[1779898898819,52.05,75005.96,0.0,0.98721,1e-05,2.10947]
[1779898903856,52.04,75002.89,0.0,0.98719,1e-05,2.11228]
[1779898908891,52.04,75006.16,0.0,0.98724,1e-05,2.10634]
[1779898911912,52.03,75000.91,0.0,0.98719,1e-05,2.11281]
[1779898912920,52.03,74995.51,0.0,0.98714,1e-05,2.12005]
[1779898917954,52.02,74992.31,0.0,0.98712,1e-05,2.12309]
[1779898922989,52.02,74989.91,0.0,0.9871,1e-05,2.12502]
[1779898927017,52.01,74982.84,0.0,0.98704,1e-05,2.13379]
[1779898928028,52.01,74983.28,0.0,0.98705,1e-05,2.13288]
[1779898930038,52.01,74988.79,0.0,0.9871,1e-05,2.12458]
[1779898931047,52.0,74994.92,0.0,0.98717,1e-05,2.11575]
[1779898932052,52.0,74994.86,0.0,0.98717,1e-05,2.11556]
[1779898933059,52.0,74985.0,0.0,0.98707,1e-05,2.12906]
[1779898934066,52.0,74981.07,0.0,0.98703,1e-05,2.13515]
[1779898939101,52.0,74983.62,0.0,0.98707,1e-05,2.13007]
[1779898944138,51.99,74989.39,0.0,0.98713,1e-05,2.12055]
[1779898947158,51.98,74994.11,0.0,0.98719,1e-05,2.11316]
[1779898950181,51.98,74988.35,0.0,0.98713,1e-05,2.12039]
[1779898951186,51.98,74981.36,0.0,0.98708,1e-05,2.12825]
[1779898952194,51.98,74981.68,0.0,0.98707,1e-05,2.12839]
[1779898957230,51.98,74981.05,0.0,0.98708,1e-05,2.1278]
[1779898962263,51.97,74982.19,0.0,0.9871,1e-05,2.12474]
[1779898966296,51.97,74974.24,0.0,0.98702,1e-05,2.13614]
[1779898970324,51.98,74971.36,0.0,0.98698,1e-05,2.14186]
[1779898974352,51.99,74965.67,0.0,0.9869,1e-05,2.15207]
[1779898979397,52.0,74967.43,0.0,0.9869,1e-05,2.15222]
[1779898982421,52.01,74974.56,0.0,0.98697,1e-05,2.14378]
[1779898983427,52.01,74977.75,0.0,0.98699,1e-05,2.13984]
[1779898987457,52.02,74985.38,0.0,0.98705,1e-05,2.13137]
[1779898989471,52.03,74978.98,0.0,0.98698,1e-05,2.14148]
[1779898995513,52.05,74982.05,0.0,0.98699,1e-05,2.14052]
[1779898997530,52.05,74987.3,0.0,0.98704,1e-05,2.13339]
[1779898999542,52.04,74980.27,0.0,0.98697,1e-05,2.14264]
[1779899000550,52.04,74971.4,0.0,0.98689,1e-05,2.15482]
[1779899001556,52.04,74972.99,0.0,0.98691,1e-05,2.15191]
[1779899006592,52.03,74980.83,0.0,0.987,1e-05,2.13921]
[1779899011626,52.02,74977.93,0.0,0.98699,1e-05,2.14038]
[1779899016662,52.02,74980.69,0.0,0.98703,1e-05,2.13461]
[1779899021696,52.01,74975.76,0.0,0.98699,1e-05,2.13997]
[1779899026732,52.0,74974.78,0.0,0.98699,1e-05,2.1406]
[1779899031766,52.0,74972.8,0.0,0.98698,1e-05,2.14179]
[1779899036802,51.99,74972.89,0.0,0.98699,1e-05,2.14009]
[1779899040830,51.98,74979.9,0.0,0.98707,1e-05,2.12902]
[1779899041837,51.98,74986.55,0.0,0.98714,1e-05,2.11944]
[1779899042847,51.98,74986.99,0.0,0.98714,1e-05,2.11855]
[1779899046875,51.97,74981.34,0.0,0.98709,1e-05,2.12534]
[1779899051910,51.97,74981.73,0.0,0.98711,1e-05,2.12337]
[1779899056944,51.96,74985.97,0.0,0.98716,1e-05,2.11605]
[1779899059969,51.95,74992.38,0.0,0.98723,1e-05,2.10631]
[1779899060974,51.95,74996.31,0.0,0.98727,1e-05,2.10035]
[1779899066008,51.95,74994.22,0.0,0.98726,1e-05,2.10227]
[1779899069030,51.94,74988.08,0.0,0.9872,1e-05,2.10981]
[1779899070042,51.94,74976.74,0.0,0.98709,1e-05,2.12563]
[1779899071043,51.95,74975.23,0.0,0.98708,1e-05,2.1267]
[1779899076079,51.94,74978.31,0.0,0.98712,1e-05,2.12096]
[1779899080107,51.93,74973.27,0.0,0.98708,1e-05,2.1269]
[1779899085143,51.93,74965.09,0.0,0.98701,1e-05,2.13694]
[1779899086149,51.92,74961.3,0.0,0.98697,1e-05,2.14197]
[1779899091185,51.94,74965.14,0.0,0.98699,1e-05,2.1394]
[1779899096220,51.95,74965.63,0.0,0.98697,1e-05,2.14158]
[1779899101256,51.96,74969.25,0.0,0.987,1e-05,2.13814]
[1779899103274,51.96,74976.51,0.0,0.98707,1e-05,2.12765]
[1779899104280,51.96,74985.44,0.0,0.98717,1e-05,2.11489]
[1779899105286,51.96,74990.24,0.0,0.98722,1e-05,2.10794]
[1779899108307,51.95,74997.71,0.0,0.9873,1e-05,2.09682]
[1779899109314,51.95,75000.1,0.0,0.98732,1e-05,2.09328]
[1779899113343,51.95,75005.24,0.0,0.98738,1e-05,2.08529]
[1779899115356,51.94,75004.58,0.0,0.98737,1e-05,2.0858]
[1779899120391,51.94,74996.97,0.0,0.98731,1e-05,2.09529]
[1779899121397,51.94,74991.69,0.0,0.98726,1e-05,2.10239]
[1779899126361,51.93,74986.26,0.0,0.98721,1e-05,2.1088]
[1779899128447,51.93,74973.19,0.0,0.98708,1e-05,2.12658]
[1779899129454,51.93,74967.29,0.0,0.98702,1e-05,2.13459]
[1779899130461,51.93,74967.09,0.0,0.98702,1e-05,2.13459]
[1779899136433,51.95,74977.83,0.0,0.98712,1e-05,2.12146]
[1779899138524,51.95,74983.16,0.0,0.98716,1e-05,2.11525]
[1779899143555,51.97,74978.6,0.0,0.98709,1e-05,2.12562]
[1779899145568,51.98,74973.63,0.0,0.98703,1e-05,2.13377]
[1779899150603,51.97,74978.1,0.0,0.98708,1e-05,2.12602]
[1779899155639,51.96,74980.23,0.0,0.98712,1e-05,2.1216]
[1779899159667,51.96,74986.04,0.0,0.98718,1e-05,2.11237]
[1779899161679,51.95,74992.17,0.0,0.98725,1e-05,2.10331]
[1779899163695,51.95,74991.5,0.0,0.98724,1e-05,2.10374]
[1779899168730,51.94,74994.62,0.0,0.98728,1e-05,2.09796]
[1779899173766,51.94,74993.88,0.0,0.98728,1e-05,2.09806]
[1779899175785,51.94,75004.85,0.0,0.9874,1e-05,2.08245]
[1779899176785,51.94,75008.09,0.0,0.98743,1e-05,2.07778]
[1779899177792,51.93,75009.7,0.0,0.98745,1e-05,2.07519]
[1779899183834,51.93,75004.49,0.0,0.9874,1e-05,2.08126]
[1779899185848,51.93,74998.24,0.0,0.98734,1e-05,2.08951]
[1779899190882,51.92,74993.94,0.0,0.98731,1e-05,2.09448]
[1779899191892,51.92,74988.48,0.0,0.98727,1e-05,2.10023]
[1779899194910,51.92,74996.8,0.0,0.98735,1e-05,2.08812]
[1779899199946,51.91,74995.92,0.0,0.98735,1e-05,2.08843]
[1779899201960,51.91,75001.52,0.0,0.98741,1e-05,2.08037]
[1779899207002,51.91,75001.19,0.0,0.98741,1e-05,2.08004]
[1779899212031,51.91,75005.98,0.0,0.98746,1e-05,2.07317]
[1779899217066,51.9,75008.82,0.0,0.98749,1e-05,2.06856]
[1779899221095,51.9,75019.2,0.0,0.9876,1e-05,2.05383]
[1779899222101,51.9,75022.15,0.0,0.98763,1e-05,2.0497]
[1779899224115,51.9,75027.26,0.0,0.98768,1e-05,2.04253]
[1779899226129,51.9,75029.39,0.0,0.9877,1e-05,2.03944]
[1779899229151,51.9,75033.11,0.0,0.98774,1e-05,2.03414]
[1779899234187,51.89,75033.19,0.0,0.98774,1e-05,2.03362]
[1779899239223,51.89,75033.96,0.0,0.98775,1e-05,2.03219]
[1779899244257,51.89,75032.61,0.0,0.98774,1e-05,2.03362]
[1779899246270,51.89,75027.04,0.0,0.98769,1e-05,2.04099]
[1779899251313,51.89,75027.81,0.0,0.98771,1e-05,2.0379]
[1779899253330,51.89,75017.85,0.0,0.98761,1e-05,2.05134]
[1779899254336,51.92,74999.04,0.0,0.98738,1e-05,2.08397]
[1779899259373,51.92,74988.21,0.0,0.98728,1e-05,2.09822]
[1779899260378,51.92,74983.94,0.0,0.98724,1e-05,2.10395]
[1779899262395,51.91,74977.11,0.0,0.98717,1e-05,2.11304]
[1779899266422,51.91,74982.37,0.0,0.98723,1e-05,2.10486]
[1779899271458,51.9,74977.56,0.0,0.98719,1e-05,2.11052]
[1779899276493,51.9,74971.76,0.0,0.98714,1e-05,2.11754]
[1779899280521,51.9,74977.03,0.0,0.9872,1e-05,2.10931]
[1779899284549,51.89,74982.42,0.0,0.98726,1e-05,2.10097]
[1779899285559,51.89,74983.82,0.0,0.98727,1e-05,2.09883]
[1779899287570,51.89,74988.84,0.0,0.98733,1e-05,2.0915]
[1779899289584,51.89,74992.21,0.0,0.98736,1e-05,2.0865]
[1779899294620,51.88,74996.53,0.0,0.98741,1e-05,2.07971]
[1779899299654,51.88,74992.61,0.0,0.98738,1e-05,2.08431]
[1779899304689,51.87,74995.11,0.0,0.98741,1e-05,2.08003]
[1779899309724,51.87,74993.69,0.0,0.9874,1e-05,2.08117]
[1779899314764,51.87,74992.46,0.0,0.9874,1e-05,2.08042]
[1779899315769,51.86,74985.9,0.0,0.98734,1e-05,2.08932]
[1779899316777,51.86,74983.58,0.0,0.98732,1e-05,2.09234]
[1779899318790,51.86,74988.83,0.0,0.98737,1e-05,2.08455]
[1779899323824,51.86,74990.85,0.0,0.9874,1e-05,2.08091]
[1779899328861,51.85,74992.5,0.0,0.98742,1e-05,2.07781]
[1779899333895,51.85,74986.87,0.0,0.98737,1e-05,2.08473]
[1779899339937,51.84,74989.64,0.0,0.9874,1e-05,2.07991]
[1779899344972,51.84,74990.47,0.0,0.98742,1e-05,2.07796]
[1779899345981,51.84,74983.26,0.0,0.98735,1e-05,2.08775]
[1779899346986,51.84,74983.3,0.0,0.98735,1e-05,2.08752]
[1779899352022,51.83,74986.58,0.0,0.98739,1e-05,2.08212]
[1779899357057,51.83,74984.98,0.0,0.98738,1e-05,2.08349]
[1779899362092,51.82,74982.8,0.0,0.98736,1e-05,2.08568]
[1779899367128,51.82,74985.25,0.0,0.98739,1e-05,2.08144]
[1779899372163,51.82,74985.8,0.0,0.98741,1e-05,2.07828]
[1779899377197,51.81,74982.22,0.0,0.98738,1e-05,2.08246]
[1779899382234,51.81,74983.49,0.0,0.9874,1e-05,2.07991]
[1779899387270,51.8,74983.73,0.0,0.98741,1e-05,2.0788]
[1779899392304,51.8,74983.4,0.0,0.98741,1e-05,2.07847]
[1779899397339,51.8,74983.56,0.0,0.98742,1e-05,2.07747]
[1779899402379,51.8,74978.75,0.0,0.98737,1e-05,2.08422]
[1779899403386,51.8,74974.03,0.0,0.98732,1e-05,2.09146]
[1779899405401,51.81,74976.72,0.0,0.98734,1e-05,2.08912]
[1779899410436,51.82,74971.66,0.0,0.98726,1e-05,2.09957]
[1779899415469,51.84,74970.73,0.0,0.98723,1e-05,2.10415]
[1779899417484,51.85,74965.11,0.0,0.98716,1e-05,2.11327]
[1779899421516,51.86,74979.13,0.0,0.98729,1e-05,2.09626]
[1779899422519,51.86,74988.74,0.0,0.98738,1e-05,2.08362]
[1779899423527,51.9,74981.25,0.0,0.98726,1e-05,2.10068]
[1779899424533,51.9,74973.94,0.0,0.98718,1e-05,2.1115]
[1779899425539,51.9,74974.25,0.0,0.98718,1e-05,2.11169]
[1779899430575,51.92,74976.4,0.0,0.98718,1e-05,2.11181]
[1779899435609,51.94,74982.46,0.0,0.98722,1e-05,2.10485]
[1779899440657,51.95,74982.55,0.0,0.9872,1e-05,2.1078]
[1779899441656,51.96,74988.92,0.0,0.98726,1e-05,2.10018]
[1779899444673,51.99,74994.56,0.0,0.98727,1e-05,2.09913]
[1779899447695,52.03,74997.36,0.0,0.98724,1e-05,2.10258]
[1779899452731,52.07,74997.68,0.0,0.98719,1e-05,2.11064]
[1779899457764,52.09,74994.79,0.0,0.98714,1e-05,2.11769]
[1779899462800,52.1,74991.48,0.0,0.98708,1e-05,2.12533]
[1779899465828,52.11,74971.49,0.0,0.98687,1e-05,2.15519]
[1779899466835,52.11,74963.34,0.0,0.98678,1e-05,2.16727]
[1779899468788,52.12,74971.97,0.0,0.98686,1e-05,2.15614]
[1779899470864,52.12,74977.47,0.0,0.98691,1e-05,2.14948]
[1779899472885,52.13,74972.28,0.0,0.98685,1e-05,2.15791]
[1779899473885,52.13,74968.76,0.0,0.98681,1e-05,2.16343]
[1779899478919,52.15,74972.61,0.0,0.98683,1e-05,2.16063]
[1779899484967,52.16,74976.09,0.0,0.98684,1e-05,2.15885]
[1779899486976,52.17,74982.95,0.0,0.98691,1e-05,2.15022]
[1779899488992,52.17,74987.38,0.0,0.98694,1e-05,2.14505]
[1779899491005,52.18,74988.02,0.0,0.98695,1e-05,2.14359]
[1779899496041,52.19,74990.57,0.0,0.98696,1e-05,2.1427]
[1779899498055,52.2,74999.29,0.0,0.98703,1e-05,2.1321]
[1779899499062,52.2,74999.65,0.0,0.98703,1e-05,2.13215]
[1779899504098,52.22,75004.52,0.0,0.98706,1e-05,2.12811]
[1779899509133,52.23,75006.9,0.0,0.98707,1e-05,2.12759]
[1779899514168,52.24,75005.14,0.0,0.98703,1e-05,2.13284]
[1779899519202,52.26,75004.73,0.0,0.98701,1e-05,2.13619]
[1779899524238,52.27,75003.29,0.0,0.98697,1e-05,2.14099]
[1779899529273,52.29,74998.34,0.0,0.9869,1e-05,2.1507]
[1779899534309,52.3,75000.77,0.0,0.98691,1e-05,2.15004]
[1779899539343,52.31,74998.22,0.0,0.98686,1e-05,2.15636]
[1779899544379,52.33,75008.55,0.0,0.98695,1e-05,2.1446]
[1779899545386,52.33,75014.58,0.0,0.987,1e-05,2.13674]
[1779899546392,52.33,75015.92,0.0,0.98701,1e-05,2.13545]
[1779899551427,52.35,75021.02,0.0,0.98705,1e-05,2.12963]
[1779899553441,52.35,75028.0,0.0,0.98712,1e-05,2.12112]
[1779899557479,52.37,75032.6,0.0,0.98714,1e-05,2.11715]
[1779899559498,52.37,75037.63,0.0,0.98719,1e-05,2.1114]
[1779899564528,52.39,75036.87,0.0,0.98716,1e-05,2.11547]
[1779899569563,52.4,75042.25,0.0,0.98719,1e-05,2.11104]
[1779899574601,52.42,75045.88,0.0,0.9872,1e-05,2.10905]
[1779899579636,52.43,75049.74,0.0,0.98722,1e-05,2.10672]
[1779899584671,52.45,75059.52,0.0,0.9873,1e-05,2.09628]
[1779899586684,52.45,75061.28,0.0,0.9873,1e-05,2.09509]
[1779899587692,52.46,75056.07,0.0,0.98725,1e-05,2.10285]
[1779899588699,52.46,75047.58,0.0,0.98716,1e-05,2.11513]
[1779899589706,52.46,75045.78,0.0,0.98714,1e-05,2.11819]
[1779899594742,52.48,75047.24,0.0,0.98713,1e-05,2.119]
[1779899595748,52.48,75040.93,0.0,0.98707,1e-05,2.1283]
[1779899596754,52.48,75032.77,0.0,0.98698,1e-05,2.14018]
[1779899597762,52.49,75027.56,0.0,0.98693,1e-05,2.14797]
[1779899602798,52.5,75026.97,0.0,0.9869,1e-05,2.15136]
[1779899607834,52.51,75026.44,0.0,0.98688,1e-05,2.1547]
[1779899612876,52.53,75026.85,0.0,0.98687,1e-05,2.15508]
[1779899617913,52.54,75026.72,0.0,0.98685,1e-05,2.15783]
[1779899622949,52.55,75030.8,0.0,0.98688,1e-05,2.15466]
[1779899627984,52.56,75029.04,0.0,0.98684,1e-05,2.15966]
[1779899634026,52.58,75028.8,0.0,0.98682,1e-05,2.163]
[1779899639061,52.59,75026.42,0.0,0.98678,1e-05,2.16881]
[1779899644096,52.6,75026.26,0.0,0.98676,1e-05,2.17146]
[1779899645103,52.61,75017.8,0.0,0.98667,1e-05,2.18387]
[1779899646111,52.61,75015.5,0.0,0.98664,1e-05,2.18758]
[1779899651149,52.62,75014.24,0.0,0.98661,1e-05,2.19165]
[1779899652155,52.62,75008.99,0.0,0.98656,1e-05,2.19955]
[1779899654167,52.63,75004.88,0.0,0.98651,1e-05,2.20627]
[1779899659202,52.64,74995.74,0.0,0.9864,1e-05,2.22192]
[1779899661222,52.64,74987.12,0.0,0.9863,1e-05,2.2347]
[1779899662226,52.65,74982.55,0.0,0.98625,1e-05,2.24207]
[1779899663233,52.65,74975.81,0.0,0.98618,1e-05,2.25219]
[1779899664241,52.65,74972.46,0.0,0.98614,1e-05,2.2574]
[1779899665247,52.65,74965.23,0.0,0.98606,1e-05,2.26789]
[1779899666255,52.65,74964.01,0.0,0.98604,1e-05,2.27035]
[1779899671290,52.66,74963.02,0.0,0.98603,1e-05,2.27169]
[1779899676327,52.67,74967.2,0.0,0.98606,1e-05,2.26721]
[1779899679346,52.67,74960.66,0.0,0.98599,1e-05,2.27772]
[1779899680351,52.67,74958.06,0.0,0.98596,1e-05,2.28182]
[1779899685387,52.68,74958.74,0.0,0.98596,1e-05,2.28233]
[1779899690421,52.69,74961.15,0.0,0.98597,1e-05,2.2803]
[1779899695457,52.7,74961.78,0.0,0.98597,1e-05,2.28088]
[1779899700492,52.7,74958.28,0.0,0.98592,1e-05,2.2875]
[1779899705528,52.71,74961.63,0.0,0.98594,1e-05,2.28409]
[1779899710562,52.72,74964.13,0.0,0.98596,1e-05,2.28192]
[1779899715598,52.73,74964.08,0.0,0.98595,1e-05,2.28349]
[1779899720635,52.73,74968.18,0.0,0.98598,1e-05,2.27899]
[1779899725672,52.74,74971.12,0.0,0.986,1e-05,2.27623]
[1779899727686,52.74,74965.05,0.0,0.98593,1e-05,2.28569]
[1779899728692,52.74,74961.05,0.0,0.98589,1e-05,2.29183]
[1779899730641,52.75,74959.21,0.0,0.98586,1e-05,2.29507]
[1779899735741,52.75,74959.01,0.0,0.98586,1e-05,2.29499]
[1779899737756,52.76,74952.83,0.0,0.98579,1e-05,2.30459]
[1779899739771,52.76,74949.82,0.0,0.98576,1e-05,2.30952]
[1779899742794,52.76,74949.83,0.0,0.98575,1e-05,2.31026]
[1779899743800,52.76,74941.89,0.0,0.98566,1e-05,2.32224]
[1779899744807,52.76,74932.85,0.0,0.98556,1e-05,2.33588]
[1779899745815,52.77,74925.01,0.0,0.98548,1e-05,2.34777]
[1779899746830,52.77,74914.36,0.0,0.98536,1e-05,2.3639]
[1779899747828,52.77,74903.19,0.0,0.98523,1e-05,2.38087]
[1779899748835,52.77,74902.05,0.0,0.98522,1e-05,2.38272]
[1779899750850,52.77,74907.52,0.0,0.98528,1e-05,2.37472]
[1779899751857,52.77,74912.11,0.0,0.98533,1e-05,2.36796]
[1779899753873,52.77,74918.14,0.0,0.98539,1e-05,2.35923]
[1779899758908,52.78,74914.68,0.0,0.98535,1e-05,2.36526]
[1779899759914,52.78,74908.11,0.0,0.98527,1e-05,2.3753]
[1779899760921,52.78,74907.56,0.0,0.98527,1e-05,2.37627]
[1779899762939,52.78,74901.5,0.0,0.9852,1e-05,2.38568]
[1779899764954,52.78,74909.48,0.0,0.98529,1e-05,2.37389]
[1779899765961,52.78,74913.07,0.0,0.98532,1e-05,2.36863]
[1779899769988,52.78,74921.58,0.0,0.98541,1e-05,2.35648]
[1779899770997,52.78,74931.06,0.0,0.98552,1e-05,2.34249]
[1779899772002,52.78,74930.68,0.0,0.98551,1e-05,2.34325]
[1779899777039,52.79,74930.59,0.0,0.9855,1e-05,2.34436]
[1779899782072,52.79,74928.54,0.0,0.98547,1e-05,2.3484]
[1779899787108,52.8,74925.27,0.0,0.98543,1e-05,2.35423]
[1779899792142,52.8,74926.33,0.0,0.98545,1e-05,2.35184]
[1779899796170,52.81,74929.08,0.0,0.98547,1e-05,2.34853]
[1779899801205,52.81,74936.08,0.0,0.98554,1e-05,2.33913]
[1779899805233,52.82,74939.5,0.0,0.98557,1e-05,2.33493]
[1779899808255,52.82,74928.97,0.0,0.98545,1e-05,2.35128]
[1779899809263,52.82,74929.82,0.0,0.98546,1e-05,2.3502]
[1779899814296,52.83,74928.95,0.0,0.98544,1e-05,2.35249]
[1779899819332,52.83,74926.79,0.0,0.98541,1e-05,2.35671]
[1779899824367,52.84,74931.77,0.0,0.98545,1e-05,2.35093]
[1779899829404,52.84,74934.97,0.0,0.98548,1e-05,2.34718]
[1779899834439,52.85,74935.06,0.0,0.98547,1e-05,2.34809]
[1779899839476,52.85,74938.78,0.0,0.98551,1e-05,2.34359]
[1779899843502,52.86,74944.11,0.0,0.98556,1e-05,2.33647]
[1779899846525,52.86,74956.84,0.0,0.98569,1e-05,2.31826]
[1779899847531,52.86,74957.96,0.0,0.9857,1e-05,2.31683]
[1779899851571,52.87,74965.94,0.0,0.98579,1e-05,2.3043]
[1779899852578,52.87,74973.37,0.0,0.98587,1e-05,2.29367]
[1779899853585,52.87,74971.66,0.0,0.98585,1e-05,2.29644]
[1779899859627,52.88,74975.03,0.0,0.98588,1e-05,2.29309]
[1779899864661,52.88,74973.31,0.0,0.98585,1e-05,2.29688]
[1779899869696,52.89,74977.06,0.0,0.98588,1e-05,2.29266]
[1779899873731,52.89,74968.96,0.0,0.98579,1e-05,2.30551]
[1779899875744,52.9,74964.54,0.0,0.98573,1e-05,2.31245]
[1779899880780,52.9,74966.11,0.0,0.98574,1e-05,2.31122]
[1779899885816,52.91,74963.16,0.0,0.9857,1e-05,2.31664]
[1779899890852,52.91,74969.23,0.0,0.98576,1e-05,2.30875]
[1779899891859,52.91,74975.54,0.0,0.98583,1e-05,2.29972]
[1779899892866,52.91,74976.94,0.0,0.98584,1e-05,2.29791]
[1779899896894,52.92,74982.01,0.0,0.98589,1e-05,2.29148]
[1779899901930,52.92,74983.5,0.0,0.9859,1e-05,2.29057]
[1779899905958,52.93,74989.43,0.0,0.98595,1e-05,2.28293]
[1779899910996,52.94,74991.39,0.0,0.98596,1e-05,2.28137]
[1779899916029,52.94,74992.55,0.0,0.98598,1e-05,2.27923]
[1779899921064,52.95,74995.44,0.0,0.986,1e-05,2.27631]
[1779899926101,52.96,74968.13,0.0,0.9857,1e-05,2.31768]
[1779899927108,52.96,74952.65,0.0,0.98553,1e-05,2.34056]
[1779899928113,52.96,74951.08,0.0,0.98551,1e-05,2.34303]
[1779899933150,52.96,74948.51,0.0,0.98548,1e-05,2.34758]
[1779899938184,52.96,74946.89,0.0,0.98545,1e-05,2.35072]
[1779899940198,52.96,74954.6,0.0,0.98554,1e-05,2.33956]
[1779899941206,52.97,74955.26,0.0,0.98554,1e-05,2.33875]
[1779899946240,52.97,74959.32,0.0,0.98558,1e-05,2.3336]
[1779899948255,52.97,74966.47,0.0,0.98565,1e-05,2.32339]
[1779899949261,52.97,74972.59,0.0,0.98572,1e-05,2.31458]
[1779899950269,52.97,74972.76,0.0,0.98572,1e-05,2.31453]
[1779899952282,52.97,74966.36,0.0,0.98565,1e-05,2.32437]
[1779899954296,52.98,74965.77,0.0,0.98564,1e-05,2.32562]
[1779899957317,52.98,74972.03,0.0,0.9857,1e-05,2.31698]
[1779899960339,52.98,74975.29,0.0,0.98573,1e-05,2.31282]
[1779899965374,52.99,74973.78,0.0,0.98571,1e-05,2.31611]
[1779899972357,53.0,74973.21,0.0,0.9857,1e-05,2.31669]
[1779899978474,53.0,74974.01,0.0,0.9857,1e-05,2.31678]
[1779899983506,53.01,74975.8,0.0,0.98571,1e-05,2.31521]
[1779899988542,53.01,74974.95,0.0,0.98569,1e-05,2.31773]
[1779899993577,53.02,74975.11,0.0,0.98569,1e-05,2.31854]
[1779899998624,53.02,74971.51,0.0,0.98564,1e-05,2.32486]
[1779900003661,53.04,74969.46,0.0,0.9856,1e-05,2.3308]
[1779900005680,53.04,74957.75,0.0,0.98546,1e-05,2.34949]
[1779900007693,53.05,74948.9,0.0,0.98536,1e-05,2.36331]
[1779900008699,53.05,74945.71,0.0,0.98532,1e-05,2.36934]
[1779900010713,53.06,74940.55,0.0,0.98525,1e-05,2.37828]
[1779900015748,53.07,74938.6,0.0,0.98521,1e-05,2.38418]
[1779900020783,53.09,74936.34,0.0,0.98516,1e-05,2.39053]
[1779900025818,53.1,74941.13,0.0,0.98519,1e-05,2.38626]
[1779900027832,53.11,74945.28,0.0,0.98523,1e-05,2.38123]
[1779900032870,53.12,74950.33,0.0,0.98527,1e-05,2.37554]
[1779900037905,53.14,74950.37,0.0,0.98525,1e-05,2.37854]
[1779900039917,53.14,74942.31,0.0,0.98515,1e-05,2.39182]
[1779900044954,53.16,74945.57,0.0,0.98517,1e-05,2.38985]
[1779900047974,53.17,74950.92,0.0,0.98521,1e-05,2.38361]
[1779900052012,53.18,74957.83,0.0,0.98527,1e-05,2.37568]
[1779900057040,53.19,74957.8,0.0,0.98525,1e-05,2.37875]
[1779900059052,53.2,74966.77,0.0,0.98534,1e-05,2.36659]
[1779900060059,53.2,74971.19,0.0,0.98538,1e-05,2.36066]
[1779900065098,53.22,74968.52,0.0,0.98533,1e-05,2.36777]
[1779900066102,53.22,74973.66,0.0,0.98538,1e-05,2.36076]
[1779900071137,53.24,74975.59,0.0,0.98538,1e-05,2.36109]
[1779900076171,53.25,74977.74,0.0,0.98538,1e-05,2.36107]
[1779900080205,53.26,74987.98,0.0,0.98547,1e-05,2.34845]
[1779900081207,53.27,74995.55,0.0,0.98555,1e-05,2.33795]
[1779900083221,53.27,74986.83,0.0,0.98545,1e-05,2.35212]
[1779900085235,53.28,74978.47,0.0,0.98535,1e-05,2.36578]
[1779900087250,53.29,74988.37,0.0,0.98545,1e-05,2.35237]
[1779900089271,53.29,74997.45,0.0,0.98554,1e-05,2.34027]
[1779900090276,53.3,75006.38,0.0,0.98563,1e-05,2.32783]
[1779900092290,53.3,75012.68,0.0,0.98569,1e-05,2.31825]
[1779900094304,53.31,75017.81,0.0,0.98574,1e-05,2.31217]
[1779900099347,53.33,75013.88,0.0,0.98567,1e-05,2.32142]
[1779900100354,53.33,75004.52,0.0,0.98557,1e-05,2.33582]
[1779900105390,53.35,75001.48,0.0,0.98551,1e-05,2.34358]
[1779900109418,53.36,75010.06,0.0,0.98558,1e-05,2.33361]
[1779900110424,53.36,75017.93,0.0,0.98567,1e-05,2.32229]
[1779900115459,53.37,75013.91,0.0,0.98561,1e-05,2.33066]
[1779900120496,53.39,75015.97,0.0,0.9856,1e-05,2.33108]
[1779900123516,53.4,75010.79,0.0,0.98553,1e-05,2.34072]
[1779900128552,53.42,75012.68,0.0,0.98553,1e-05,2.3413]
[1779900133531,53.43,75016.7,0.0,0.98555,1e-05,2.33879]
[1779900135600,53.43,75021.53,0.0,0.9856,1e-05,2.33212]
[1779900140635,53.44,75024.59,0.0,0.98562,1e-05,2.32871]
[1779900145669,53.44,75022.85,0.0,0.9856,1e-05,2.3323]
[1779900153732,53.45,75025.06,0.0,0.98562,1e-05,2.32898]
[1779900159768,53.46,75028.52,0.0,0.98565,1e-05,2.32517]
[1779900164803,53.46,75027.49,0.0,0.98563,1e-05,2.3277]
[1779900170846,53.47,75028.26,0.0,0.98563,1e-05,2.32776]
[1779900175881,53.47,75031.58,0.0,0.98566,1e-05,2.32389]
[1779900180918,53.48,75033.82,0.0,0.98567,1e-05,2.32163]
[1779900181925,53.48,75045.07,0.0,0.98579,1e-05,2.30547]
[1779900182930,53.48,75040.17,0.0,0.98574,1e-05,2.31281]
[1779900187965,53.48,75040.58,0.0,0.98574,1e-05,2.3124]
[1779900193000,53.47,75038.9,0.0,0.98575,1e-05,2.31141]
[1779900198044,53.45,75038.48,0.0,0.98577,1e-05,2.30793]
[1779900203085,53.43,75035.44,0.0,0.98576,1e-05,2.30964]
[1779900204089,53.43,75044.79,0.0,0.98587,1e-05,2.29475]
[1779900208115,53.41,75050.79,0.0,0.98595,1e-05,2.2835]
[1779900213152,53.4,75054.76,0.0,0.98602,1e-05,2.27292]
[1779900218188,53.38,75057.62,0.0,0.98608,1e-05,2.26574]
[1779900220207,53.38,75051.85,0.0,0.98602,1e-05,2.27278]
[1779900224230,53.36,75056.85,0.0,0.98609,1e-05,2.26314]
[1779900228257,53.35,75062.76,0.0,0.98617,1e-05,2.25229]
[1779900234299,53.33,75065.11,0.0,0.98622,1e-05,2.24543]
[1779900239333,53.32,75065.72,0.0,0.98625,1e-05,2.24168]
[1779900240340,53.32,75060.59,0.0,0.98619,1e-05,2.2493]
[1779900244368,53.31,75055.27,0.0,0.98615,1e-05,2.25539]
[1779900245375,53.31,75048.09,0.0,0.98607,1e-05,2.26596]
[1779900250410,53.3,75047.91,0.0,0.98609,1e-05,2.26312]
[1779900253431,53.29,75055.28,0.0,0.98618,1e-05,2.25076]
[1779900258467,53.28,75050.53,0.0,0.98615,1e-05,2.25544]
[1779900264508,53.26,75047.79,0.0,0.98614,1e-05,2.25578]
[1779900269545,53.25,75046.7,0.0,0.98615,1e-05,2.2544]
[1779900274580,53.23,75044.72,0.0,0.98616,1e-05,2.25264]
[1779900279614,53.22,75042.98,0.0,0.98617,1e-05,2.25228]
[1779900284651,53.2,75042.95,0.0,0.98619,1e-05,2.2495]
[1779900290697,53.19,75041.97,0.0,0.9862,1e-05,2.24756]
[1779900295730,53.17,75042.67,0.0,0.98623,1e-05,2.24381]
[1779900300767,53.16,75042.84,0.0,0.98625,1e-05,2.24084]
[1779900305801,53.15,75041.93,0.0,0.98626,1e-05,2.23944]
[1779900310836,53.13,75048.16,0.0,0.98634,1e-05,2.22794]
[1779900315872,53.13,75044.85,0.0,0.98631,1e-05,2.23185]
[1779900320907,53.12,75041.39,0.0,0.9863,1e-05,2.23412]
[1779900325942,53.1,75038.95,0.0,0.98629,1e-05,2.23495]
[1779900330978,53.09,75032.06,0.0,0.98623,1e-05,2.24263]
[1779900331984,53.09,75026.47,0.0,0.98618,1e-05,2.24887]
[1779900333998,53.09,75025.09,0.0,0.98617,1e-05,2.2507]
[1779900339035,53.09,75030.26,0.0,0.98623,1e-05,2.24294]
[1779900340044,53.09,75035.55,0.0,0.98628,1e-05,2.23533]
[1779900344071,53.09,75041.47,0.0,0.98635,1e-05,2.22672]
[1779900349104,53.09,75046.41,0.0,0.9864,1e-05,2.2195]
[1779900352127,53.09,75053.02,0.0,0.98647,1e-05,2.21003]
[1779900354141,53.09,75057.48,0.0,0.98651,1e-05,2.2037]
[1779900359175,53.09,75058.57,0.0,0.98652,1e-05,2.20212]
[1779900362196,53.09,75057.09,0.0,0.98651,1e-05,2.20416]
[1779900366233,53.09,75052.42,0.0,0.98646,1e-05,2.21063]
[1779900369268,53.09,75044.06,0.0,0.98638,1e-05,2.22239]
[1779900371272,53.08,75037.61,0.0,0.98631,1e-05,2.23139]
[1779900376304,53.08,75032.93,0.0,0.98627,1e-05,2.23768]
[1779900381348,53.08,75036.17,0.0,0.9863,1e-05,2.23269]
[1779900383357,53.08,75044.2,0.0,0.98639,1e-05,2.22121]
[1779900384363,53.08,75047.63,0.0,0.98642,1e-05,2.21627]
[1779900389401,53.08,75053.7,0.0,0.98648,1e-05,2.20753]
[1779900394437,53.08,75049.87,0.0,0.98646,1e-05,2.21118]
[1779900395443,53.08,75045.93,0.0,0.98642,1e-05,2.21669]
[1779900400480,53.08,75046.2,0.0,0.98642,1e-05,2.21605]
[1779900405513,53.08,75044.45,0.0,0.9864,1e-05,2.21828]
[1779900408534,53.08,75049.97,0.0,0.98646,1e-05,2.21033]
[1779900413569,53.07,75049.55,0.0,0.98646,1e-05,2.21076]
[1779900417598,53.07,75054.98,0.0,0.98651,1e-05,2.20299]
[1779900422634,53.07,75057.8,0.0,0.98654,1e-05,2.19895]
[1779900427670,53.07,75056.31,0.0,0.98653,1e-05,2.20099]
[1779900432703,53.07,75053.75,0.0,0.9865,1e-05,2.20451]
[1779900437742,53.08,75048.08,0.0,0.98644,1e-05,2.21333]
[1779900438748,53.08,75039.52,0.0,0.98635,1e-05,2.22631]
[1779900443783,53.08,75035.19,0.0,0.9863,1e-05,2.23219]
[1779900448817,53.08,75035.34,0.0,0.98631,1e-05,2.2317]
[1779900451840,53.08,75039.84,0.0,0.98636,1e-05,2.22346]
[1779900456875,53.08,75044.51,0.0,0.98641,1e-05,2.21668]
[1779900461910,53.08,75046.6,0.0,0.98644,1e-05,2.21357]
[1779900466945,53.08,75046.02,0.0,0.98643,1e-05,2.21423]
[1779900471980,53.07,75043.64,0.0,0.98641,1e-05,2.21741]
[1779900472987,53.08,75036.04,0.0,0.98632,1e-05,2.22904]
[1779900476010,53.08,75039.76,0.0,0.98636,1e-05,2.2236]
[1779900481042,53.08,75040.26,0.0,0.98637,1e-05,2.22265]
[1779900486078,53.08,75037.07,0.0,0.98634,1e-05,2.22692]
[1779900491113,53.07,75036.53,0.0,0.98634,1e-05,2.22745]
[1779900496148,53.07,75039.09,0.0,0.98636,1e-05,2.2236]
[1779900501184,53.07,75036.22,0.0,0.98634,1e-05,2.22748]
[1779900507225,53.07,75036.54,0.0,0.98634,1e-05,2.22679]
[1779900512260,53.07,75032.28,0.0,0.98631,1e-05,2.23095]
[1779900518305,53.07,75032.81,0.0,0.98631,1e-05,2.22994]
[1779900523340,53.07,75036.13,0.0,0.98635,1e-05,2.22505]
[1779900528376,53.07,75036.42,0.0,0.98635,1e-05,2.22451]
[1779900533414,53.07,75036.17,0.0,0.98635,1e-05,2.22473]
[1779900538446,53.07,75035.85,0.0,0.98635,1e-05,2.22507]
[1779900543481,53.07,75035.21,0.0,0.98634,1e-05,2.22585]
[1779900545502,53.07,75043.15,0.0,0.98643,1e-05,2.21454]
[1779900546506,53.07,75055.19,0.0,0.98655,1e-05,2.19754]
[1779900548521,53.07,75062.92,0.0,0.98663,1e-05,2.18676]
[1779900553555,53.07,75062.55,0.0,0.98662,1e-05,2.18748]
[1779900558590,53.07,75065.05,0.0,0.98665,1e-05,2.1842]
[1779900561612,53.07,75070.63,0.0,0.9867,1e-05,2.17655]
[1779900568669,53.08,75070.67,0.0,0.98669,1e-05,2.1786]
[1779900569675,53.09,75063.1,0.0,0.9866,1e-05,2.19106]
[1779900574708,53.1,75061.78,0.0,0.98657,1e-05,2.19404]
[1779900580751,53.13,75059.25,0.0,0.98651,1e-05,2.20302]
[1779900585786,53.14,75063.8,0.0,0.98655,1e-05,2.19758]
[1779900590823,53.15,75066.04,0.0,0.98655,1e-05,2.19718]
[1779900592835,53.15,75076.26,0.0,0.98666,1e-05,2.18293]
[1779900597869,53.16,75076.86,0.0,0.98664,1e-05,2.18498]
[1779900601898,53.17,75083.13,0.0,0.9867,1e-05,2.17643]
[1779900603917,53.17,75095.92,0.0,0.98683,1e-05,2.15881]
[1779900604920,53.17,75102.38,0.0,0.98689,1e-05,2.14997]
[1779900607943,53.16,75107.98,0.0,0.98696,1e-05,2.1412]
[1779900611974,53.16,75118.12,0.0,0.98706,1e-05,2.12639]
[1779900617009,53.16,75108.39,0.0,0.98696,1e-05,2.1403]
[1779900618017,53.16,75103.75,0.0,0.98691,1e-05,2.14767]
[1779900623051,53.17,75108.87,0.0,0.98696,1e-05,2.14112]
[1779900628086,53.17,75106.68,0.0,0.98693,1e-05,2.14461]
[1779900632118,53.17,75111.72,0.0,0.98699,1e-05,2.1364]
[1779900634128,53.17,75121.76,0.0,0.98709,1e-05,2.12288]
[1779900639163,53.18,75123.08,0.0,0.98709,1e-05,2.1217]
[1779900644197,53.18,75120.65,0.0,0.98707,1e-05,2.12567]
[1779900649236,53.18,75122.45,0.0,0.98708,1e-05,2.12383]
[1779900654270,53.19,75127.79,0.0,0.98713,1e-05,2.11718]
[1779900658306,53.19,75134.04,0.0,0.98719,1e-05,2.10877]
[1779900663341,53.18,75146.17,0.0,0.98732,1e-05,2.0908]
[1779900664350,53.18,75145.99,0.0,0.98732,1e-05,2.09076]
[1779900669384,53.17,75145.03,0.0,0.98732,1e-05,2.09066]
[1779900674418,53.16,75144.94,0.0,0.98733,1e-05,2.08943]
[1779900678448,53.16,75151.64,0.0,0.9874,1e-05,2.07936]
[1779900681467,53.15,75144.42,0.0,0.98733,1e-05,2.08836]
[1779900682475,53.15,75141.71,0.0,0.98731,1e-05,2.09176]
[1779900685496,53.15,75147.73,0.0,0.98737,1e-05,2.08287]
[1779900688517,53.14,75154.77,0.0,0.98744,1e-05,2.07269]
[1779900689523,53.14,75149.65,0.0,0.9874,1e-05,2.07934]
[1779900690530,53.14,75135.89,0.0,0.98727,1e-05,2.09768]
[1779900691545,53.14,75132.9,0.0,0.98725,1e-05,2.1003]
[1779900694558,53.14,75146.66,0.0,0.98738,1e-05,2.08183]
[1779900696573,53.14,75149.66,0.0,0.98741,1e-05,2.0773]
[1779900698586,53.14,75155.0,0.0,0.98746,1e-05,2.06969]
[1779900700600,53.14,75157.89,0.0,0.98749,1e-05,2.0654]
[1779900705634,53.13,75158.56,0.0,0.98751,1e-05,2.06326]
[1779900710669,53.12,75158.48,0.0,0.98752,1e-05,2.06232]
[1779900715704,53.12,75160.98,0.0,0.98755,1e-05,2.05795]
[1779900720739,53.11,75165.79,0.0,0.9876,1e-05,2.05055]
[1779900724770,53.11,75172.95,0.0,0.98767,1e-05,2.04028]
[1779900729803,53.11,75173.42,0.0,0.98768,1e-05,2.0396]
[1779900734848,53.12,75175.38,0.0,0.98768,1e-05,2.03948]
[1779900739883,53.14,75178.84,0.0,0.98769,1e-05,2.03735]
[1779900744918,53.15,75175.72,0.0,0.98764,1e-05,2.04474]
[1779900747939,53.16,75163.5,0.0,0.98751,1e-05,2.06291]
[1779900750960,53.17,75153.93,0.0,0.98741,1e-05,2.07754]
[1779900755999,53.18,75151.24,0.0,0.98738,1e-05,2.08131]
[1779900761043,53.19,75149.58,0.0,0.98736,1e-05,2.08455]
[1779900766073,53.18,75151.52,0.0,0.98738,1e-05,2.08068]
[1779900771107,53.18,75148.37,0.0,0.98735,1e-05,2.08505]
[1779900776144,53.19,75146.92,0.0,0.98733,1e-05,2.08805]
[1779900782185,53.19,75147.08,0.0,0.98732,1e-05,2.08909]
[1779900787224,53.2,75142.58,0.0,0.98727,1e-05,2.09621]
[1779900792259,53.2,75142.24,0.0,0.98726,1e-05,2.09768]
[1779900798202,53.21,75118.93,0.0,0.98702,1e-05,2.13138]
[1779900803337,53.22,75122.08,0.0,0.98705,1e-05,2.12777]
[1779900808371,53.22,75125.19,0.0,0.98707,1e-05,2.12425]
[1779900813406,53.22,75125.79,0.0,0.98708,1e-05,2.12251]
[1779900818442,53.23,75130.5,0.0,0.98712,1e-05,2.11684]
[1779900823476,53.23,75130.66,0.0,0.98712,1e-05,2.11739]
[1779900828512,53.24,75128.92,0.0,0.9871,1e-05,2.12051]
[1779900833546,53.24,75129.83,0.0,0.9871,1e-05,2.12]
[1779900838583,53.24,75130.36,0.0,0.9871,1e-05,2.12]
[1779900841608,53.25,75150.08,0.0,0.98729,1e-05,2.09368]
[1779900842616,53.25,75162.78,0.0,0.98741,1e-05,2.07678]
[1779900843625,53.25,75166.0,0.0,0.98744,1e-05,2.07268]
[1779900848656,53.25,75166.04,0.0,0.98743,1e-05,2.07374]
[1779900853691,53.26,75167.94,0.0,0.98744,1e-05,2.07228]
[1779900858728,53.26,75178.73,0.0,0.98755,1e-05,2.05801]
[1779900859733,53.26,75182.09,0.0,0.98758,1e-05,2.05332]
[1779900864767,53.25,75179.86,0.0,0.98757,1e-05,2.0552]
[1779900867788,53.25,75175.53,0.0,0.98753,1e-05,2.06004]
[1779900872824,53.24,75175.8,0.0,0.98755,1e-05,2.05689]
[1779900877859,53.24,75169.85,0.0,0.9875,1e-05,2.06456]
[1779900882897,53.25,75170.47,0.0,0.9875,1e-05,2.0648]
[1779900887933,53.25,75166.7,0.0,0.98745,1e-05,2.07091]
[1779900890953,53.26,75171.22,0.0,0.98749,1e-05,2.06552]
[1779900895989,53.25,75175.51,0.0,0.98753,1e-05,2.05955]
[1779900901025,53.25,75176.25,0.0,0.98755,1e-05,2.05743]
[1779900906060,53.24,75176.85,0.0,0.98756,1e-05,2.05549]
[1779900909081,53.25,75170.65,0.0,0.9875,1e-05,2.06476]
[1779900913110,53.25,75176.25,0.0,0.98755,1e-05,2.05718]
[1779900918144,53.26,75179.91,0.0,0.98757,1e-05,2.05459]
[1779900923179,53.28,75179.91,0.0,0.98755,1e-05,2.05769]
[1779900928214,53.29,75180.01,0.0,0.98753,1e-05,2.06062]
[1779900933249,53.31,75181.34,0.0,0.98753,1e-05,2.06026]
[1779900938284,53.32,75182.36,0.0,0.98752,1e-05,2.06193]
[1779900943319,53.34,75180.47,0.0,0.98748,1e-05,2.06741]
[1779900948354,53.35,75184.55,0.0,0.9875,1e-05,2.06492]
[1779900951393,53.36,75189.69,0.0,0.98753,1e-05,2.05986]
[1779900954414,53.37,75199.11,0.0,0.98761,1e-05,2.04832]
[1779900959448,53.38,75198.96,0.0,0.98759,1e-05,2.05161]
[1779900964486,53.4,75198.55,0.0,0.98757,1e-05,2.05523]
[1779900969523,53.4,75198.01,0.0,0.98756,1e-05,2.05561]
[1779900974558,53.39,75203.04,0.0,0.98762,1e-05,2.04781]
[1779900979594,53.39,75205.38,0.0,0.98765,1e-05,2.04367]
[1779900982614,53.38,75198.82,0.0,0.98759,1e-05,2.05172]
[1779900983620,53.38,75195.41,0.0,0.98756,1e-05,2.05601]
[1779900984631,53.38,75189.87,0.0,0.98751,1e-05,2.06314]
[1779900985634,53.38,75190.7,0.0,0.98752,1e-05,2.06179]
[1779900988657,53.38,75184.92,0.0,0.98747,1e-05,2.06875]
[1779900989663,53.38,75182.84,0.0,0.98745,1e-05,2.07127]
[1779900993692,53.37,75177.41,0.0,0.98742,1e-05,2.07584]
[1779900995705,53.37,75174.12,0.0,0.98739,1e-05,2.07971]
[1779901000740,53.37,75165.4,0.0,0.9873,1e-05,2.09138]
[1779901002754,53.37,75159.35,0.0,0.98724,1e-05,2.09984]
[1779901005778,53.37,75165.86,0.0,0.9873,1e-05,2.09151]
[1779901007790,53.37,75166.89,0.0,0.98731,1e-05,2.09046]
[1779901012825,53.38,75164.87,0.0,0.98729,1e-05,2.09403]
[1779901017860,53.38,75162.52,0.0,0.98726,1e-05,2.09802]
[1779901022895,53.39,75160.1,0.0,0.98723,1e-05,2.1021]
[1779901027932,53.39,75164.86,0.0,0.98727,1e-05,2.09652]
[1779901031959,53.39,75174.45,0.0,0.98736,1e-05,2.08432]
[1779901032967,53.39,75179.1,0.0,0.9874,1e-05,2.07782]
[1779901034980,53.39,75179.68,0.0,0.98741,1e-05,2.07653]
[1779901040022,53.39,75182.68,0.0,0.98744,1e-05,2.07239]
[1779901043042,53.39,75195.86,0.0,0.98756,1e-05,2.05551]
[1779901046063,53.39,75201.3,0.0,0.98762,1e-05,2.04767]
[1779901051097,53.38,75202.3,0.0,0.98764,1e-05,2.0437]
[1779901056132,53.38,75204.45,0.0,0.98767,1e-05,2.03986]
[1779901061169,53.37,75205.38,0.0,0.98769,1e-05,2.03765]
[1779901066202,53.37,75205.13,0.0,0.98769,1e-05,2.037]
[1779901071238,53.36,75204.04,0.0,0.98769,1e-05,2.03745]
[1779901074259,53.36,75208.67,0.0,0.98773,1e-05,2.03081]
[1779901079293,53.35,75207.4,0.0,0.98773,1e-05,2.03158]
[1779901084329,53.35,75204.48,0.0,0.98771,1e-05,2.03452]
[1779901089363,53.34,75204.38,0.0,0.98771,1e-05,2.03373]
[1779901094399,53.34,75205.21,0.0,0.98773,1e-05,2.03171]
[1779901099434,53.34,75205.47,0.0,0.98774,1e-05,2.03046]
[1779901104469,53.33,75203.73,0.0,0.98773,1e-05,2.03185]
[1779901109505,53.33,75205.99,0.0,0.98775,1e-05,2.02797]
[1779901113534,53.32,75214.71,0.0,0.98785,1e-05,2.01426]
[1779901114540,53.33,75208.9,0.0,0.98779,1e-05,2.02255]
[1779901119578,53.32,75202.5,0.0,0.98774,1e-05,2.03007]
[1779901121588,53.32,75197.64,0.0,0.98769,1e-05,2.0361]
[1779901126623,53.31,75196.8,0.0,0.98769,1e-05,2.03622]
[1779901127630,53.31,75191.47,0.0,0.98764,1e-05,2.04305]
[1779901133686,53.31,75191.83,0.0,0.98766,1e-05,2.04132]
[1779901138708,53.3,75192.44,0.0,0.98767,1e-05,2.03948]
[1779901143742,53.3,75192.65,0.0,0.98768,1e-05,2.03817]
[1779901145755,53.29,75203.82,0.0,0.98779,1e-05,2.0231]
[1779901150792,53.29,75207.49,0.0,0.98783,1e-05,2.01744]
[1779901155827,53.28,75203.69,0.0,0.9878,1e-05,2.02156]
[1779901160861,53.28,75209.11,0.0,0.98785,1e-05,2.01359]
[1779901165895,53.27,75208.15,0.0,0.98785,1e-05,2.01401]
[1779901170931,53.27,75208.02,0.0,0.98785,1e-05,2.01334]
[1779901175966,53.27,75208.14,0.0,0.98787,1e-05,2.01077]
[1779901184022,53.26,75208.07,0.0,0.98788,1e-05,2.00956]
[1779901189057,53.25,75207.74,0.0,0.98788,1e-05,2.00919]
[1779901194091,53.25,75208.07,0.0,0.98789,1e-05,2.00795]
[1779901199127,53.25,75207.78,0.0,0.98789,1e-05,2.00754]
[1779901204162,53.26,75206.61,0.0,0.98786,1e-05,2.01166]
[1779901209198,53.25,75208.5,0.0,0.98789,1e-05,2.00821]
[1779901213226,53.25,75212.57,0.0,0.98793,1e-05,2.00229]
[1779901218261,53.25,75211.66,0.0,0.98793,1e-05,2.00276]
[1779901223295,53.24,75212.27,0.0,0.98794,1e-05,2.00127]
[1779901228331,53.24,75206.96,0.0,0.98789,1e-05,2.00747]
[1779901233366,53.24,75204.2,0.0,0.98788,1e-05,2.00877]
[1779901238401,53.23,75204.16,0.0,0.98789,1e-05,2.0081]
[1779901243436,53.23,75205.89,0.0,0.98791,1e-05,2.00514]
[1779901248472,53.23,75206.24,0.0,0.98791,1e-05,2.00402]
[1779901253505,53.22,75206.05,0.0,0.98792,1e-05,2.00361]
[1779901258542,53.22,75206.99,0.0,0.98793,1e-05,2.00174]
[1779901263578,53.22,75207.82,0.0,0.98794,1e-05,2.00004]
[1779901271634,53.21,75207.45,0.0,0.98795,1e-05,1.99955]
[1779901276671,53.21,75205.22,0.0,0.98793,1e-05,2.00184]
[1779901278684,53.21,75199.51,0.0,0.98787,1e-05,2.00989]
[1779901283718,53.21,75201.67,0.0,0.9879,1e-05,2.00636]
[1779901288755,53.2,75204.43,0.0,0.98793,1e-05,2.00211]
[1779901293790,53.2,75204.53,0.0,0.98794,1e-05,1.99977]
[1779901298827,53.2,75204.95,0.0,0.98795,1e-05,1.99861]
[1779901303862,53.19,75203.08,0.0,0.98794,1e-05,2.00044]
[1779901308986,53.19,75205.28,0.0,0.98796,1e-05,1.99696]
[1779901309917,53.21,75182.99,0.0,0.98773,1e-05,2.02947]
[1779901311811,53.21,75144.82,0.0,0.98736,1e-05,2.08156]
[1779901315959,53.22,75139.03,0.0,0.9873,1e-05,2.09009]
[1779901316978,53.22,75127.45,0.0,0.98718,1e-05,2.10595]
[1779901317984,53.22,75124.02,0.0,0.98715,1e-05,2.11077]
[1779901318986,53.22,75110.01,0.0,0.98701,1e-05,2.13004]
[1779901319992,53.22,75105.52,0.0,0.98697,1e-05,2.13632]
[1779901321001,53.22,75097.54,0.0,0.98689,1e-05,2.1474]
[1779901322008,53.22,75088.09,0.0,0.98679,1e-05,2.16056]
[1779901325034,53.22,75092.02,0.0,0.98683,1e-05,2.15517]
[1779901327102,53.22,75093.74,0.0,0.98685,1e-05,2.15299]
[1779901329062,53.22,75081.97,0.0,0.98673,1e-05,2.16951]
[1779901332085,53.22,75074.14,0.0,0.98665,1e-05,2.18055]
[1779901336112,53.22,75078.33,0.0,0.98669,1e-05,2.17486]
[1779901341146,53.23,75083.34,0.0,0.98674,1e-05,2.16816]
[1779901342154,53.23,75087.9,0.0,0.98678,1e-05,2.16191]
[1779901343160,53.23,75093.8,0.0,0.98684,1e-05,2.15383]
[1779901344167,53.23,75103.42,0.0,0.98694,1e-05,2.14067]
[1779901345175,53.23,75109.62,0.0,0.987,1e-05,2.13228]
[1779901350209,53.23,75116.47,0.0,0.98706,1e-05,2.12359]
[1779901352224,53.23,75121.49,0.0,0.98712,1e-05,2.11539]
[1779901353231,53.23,75126.92,0.0,0.98717,1e-05,2.10815]
[1779901355246,53.24,75132.71,0.0,0.98722,1e-05,2.10063]
[1779901356251,53.24,75138.08,0.0,0.98727,1e-05,2.09355]
[1779901361286,53.24,75144.01,0.0,0.98732,1e-05,2.08651]
[1779901364308,53.25,75148.46,0.0,0.98736,1e-05,2.08114]
[1779901369343,53.25,75145.26,0.0,0.98732,1e-05,2.08647]
[1779901374379,53.26,75145.18,0.0,0.98732,1e-05,2.08759]
[1779901379414,53.26,75146.39,0.0,0.98732,1e-05,2.08701]
[1779901382438,53.26,75152.85,0.0,0.98738,1e-05,2.07897]
[1779901384449,53.27,75161.71,0.0,0.98746,1e-05,2.06757]
[1779901389483,53.27,75164.13,0.0,0.98747,1e-05,2.06555]
[1779901393511,53.28,75152.7,0.0,0.98736,1e-05,2.08179]
[1779901398545,53.28,75153.79,0.0,0.98736,1e-05,2.08136]
[1779901400560,53.29,75159.33,0.0,0.98741,1e-05,2.07437]
[1779901405594,53.29,75158.61,0.0,0.9874,1e-05,2.07646]
[1779901407608,53.3,75170.3,0.0,0.9875,1e-05,2.06166]
[1779901408616,53.3,75172.94,0.0,0.98752,1e-05,2.05878]
[1779901410630,53.3,75178.56,0.0,0.98757,1e-05,2.05182]
[1779901411637,53.3,75184.32,0.0,0.98763,1e-05,2.04283]
[1779901413652,53.31,75191.15,0.0,0.9877,1e-05,2.03435]
[1779901414661,53.31,75206.42,0.0,0.98784,1e-05,2.01458]
[1779901415667,53.31,75220.61,0.0,0.98796,1e-05,1.9964]
[1779901416674,53.31,75222.88,0.0,0.98798,1e-05,1.9938]
[1779901421710,53.32,75224.53,0.0,0.98799,1e-05,1.99343]
[1779901425738,53.33,75219.45,0.0,0.98793,1e-05,2.00143]
[1779901428758,53.33,75210.85,0.0,0.98784,1e-05,2.01364]
[1779901430772,53.34,75203.29,0.0,0.98777,1e-05,2.02418]
[1779901431779,53.34,75212.06,0.0,0.98785,1e-05,2.01299]
[1779901432785,53.34,75215.63,0.0,0.98788,1e-05,2.00865]
[1779901434800,53.34,75215.88,0.0,0.98788,1e-05,2.00898]
[1779901439838,53.35,75211.04,0.0,0.98782,1e-05,2.01693]
[1779901443863,53.36,75218.16,0.0,0.98788,1e-05,2.00893]
[1779901448898,53.37,75216.27,0.0,0.98785,1e-05,2.01306]
[1779901450914,53.37,75228.02,0.0,0.98795,1e-05,1.99842]
[1779901451919,53.37,75232.53,0.0,0.98799,1e-05,1.99292]
[1779901452926,53.38,75227.17,0.0,0.98794,1e-05,2.00023]
[1779901456954,53.38,75210.76,0.0,0.98778,1e-05,2.02303]
[1779901457963,53.39,75196.45,0.0,0.98764,1e-05,2.04217]
[1779901458976,53.39,75198.74,0.0,0.98766,1e-05,2.03942]
[1779901459978,53.39,75209.66,0.0,0.98776,1e-05,2.02533]
[1779901460986,53.39,75221.29,0.0,0.98787,1e-05,2.01042]
[1779901461998,53.39,75221.69,0.0,0.98787,1e-05,2.01022]
[1779901464019,53.39,75215.11,0.0,0.9878,1e-05,2.01948]
[1779901465013,53.4,75211.49,0.0,0.98777,1e-05,2.02453]
[1779901467028,53.4,75206.99,0.0,0.98772,1e-05,2.03105]
[1779901469041,53.4,75214.66,0.0,0.98779,1e-05,2.02158]
[1779901470048,53.4,75220.74,0.0,0.98784,1e-05,2.01394]
[1779901471056,53.41,75217.19,0.0,0.98782,1e-05,2.01731]
[1779901474084,53.41,75210.75,0.0,0.98775,1e-05,2.0267]
[1779901475082,53.41,75203.25,0.0,0.98768,1e-05,2.03686]
[1779901476090,53.41,75203.25,0.0,0.98768,1e-05,2.03715]
[1779901478105,53.42,75210.79,0.0,0.98774,1e-05,2.0278]
[1779901479110,53.42,75217.57,0.0,0.9878,1e-05,2.01921]
[1779901480118,53.42,75219.25,0.0,0.98782,1e-05,2.01733]
[1779901485155,53.43,75221.64,0.0,0.98783,1e-05,2.01611]
[1779901486160,53.43,75227.19,0.0,0.98788,1e-05,2.00921]
[1779901491195,53.44,75226.73,0.0,0.98786,1e-05,2.01146]
[1779901496230,53.45,75223.84,0.0,0.98782,1e-05,2.01686]
[1779901501266,53.46,75222.26,0.0,0.9878,1e-05,2.02051]
[1779901503280,53.46,75216.24,0.0,0.98774,1e-05,2.02871]
[1779901504288,53.46,75210.8,0.0,0.98768,1e-05,2.03645]
[1779901509325,53.47,75208.68,0.0,0.98765,1e-05,2.04066]
[1779901511337,53.47,75215.0,0.0,0.98771,1e-05,2.03293]
[1779901516372,53.48,75210.2,0.0,0.98765,1e-05,2.04069]
[1779901521407,53.49,75210.47,0.0,0.98765,1e-05,2.04173]
[1779901524428,53.49,75216.22,0.0,0.98769,1e-05,2.03503]
[1779901529463,53.5,75219.77,0.0,0.98772,1e-05,2.03182]
[1779901534499,53.51,75219.28,0.0,0.98771,1e-05,2.03233]
[1779901536511,53.51,75225.63,0.0,0.98777,1e-05,2.02461]
[1779901541547,53.52,75227.26,0.0,0.98777,1e-05,2.024]
[1779901546582,53.53,75227.26,0.0,0.98776,1e-05,2.02548]
[1779901547589,53.53,75218.2,0.0,0.98767,1e-05,2.03763]
[1779901551618,53.54,75212.05,0.0,0.98761,1e-05,2.0468]
[1779901556653,53.54,75213.47,0.0,0.98761,1e-05,2.04624]
[1779901561687,53.55,75216.43,0.0,0.98763,1e-05,2.04368]
[1779901566724,53.56,75221.48,0.0,0.98767,1e-05,2.0384]
[1779901571758,53.56,75219.27,0.0,0.98764,1e-05,2.04269]
[1779901573771,53.57,75212.4,0.0,0.98757,1e-05,2.05228]
[1779901578806,53.57,75211.73,0.0,0.98755,1e-05,2.05444]
[1779901583841,53.58,75210.74,0.0,0.98754,1e-05,2.05705]
[1779901585857,53.58,75202.86,0.0,0.98746,1e-05,2.06802]
[1779901586862,53.58,75198.16,0.0,0.98741,1e-05,2.07452]
[1779901588875,53.59,75196.94,0.0,0.9874,1e-05,2.0766]
[1779901593922,53.59,75194.24,0.0,0.98737,1e-05,2.07967]
[1779901598949,53.6,75189.34,0.0,0.98732,1e-05,2.08725]
[1779901600964,53.6,75186.97,0.0,0.98729,1e-05,2.09079]
[1779901603985,53.6,75178.97,0.0,0.98721,1e-05,2.10208]
[1779901604991,53.6,75179.57,0.0,0.98722,1e-05,2.10143]
[1779901609018,53.61,75173.57,0.0,0.98715,1e-05,2.11015]
[1779901611033,53.61,75171.4,0.0,0.98713,1e-05,2.11338]
[1779901616070,53.61,75171.08,0.0,0.98712,1e-05,2.11455]
[1779901617092,53.61,75163.33,0.0,0.98705,1e-05,2.12521]
[1779901618091,53.61,75152.94,0.0,0.98694,1e-05,2.13948]
[1779901619097,53.61,75152.78,0.0,0.98694,1e-05,2.13981]
[1779901621116,53.62,75144.82,0.0,0.98686,1e-05,2.1509]
[1779901623127,53.62,75138.57,0.0,0.9868,1e-05,2.15965]
[1779901624135,53.62,75130.55,0.0,0.98672,1e-05,2.17079]
[1779901625141,53.62,75128.07,0.0,0.98669,1e-05,2.17427]
[1779901630175,53.62,75123.5,0.0,0.98665,1e-05,2.18082]
[1779901631182,53.62,75112.84,0.0,0.98654,1e-05,2.19567]
[1779901632189,53.62,75110.12,0.0,0.98651,1e-05,2.19947]
[1779901634203,53.62,75101.7,0.0,0.98642,1e-05,2.21124]
[1779901636218,53.62,75100.77,0.0,0.98642,1e-05,2.2125]
[1779901638232,53.62,75106.05,0.0,0.98647,1e-05,2.20506]
[1779901643266,53.62,75105.68,0.0,0.98647,1e-05,2.20553]
[1779901646287,53.62,75099.87,0.0,0.98641,1e-05,2.21363]
[1779901651322,53.62,75099.66,0.0,0.98642,1e-05,2.21212]
[1779901656357,53.62,75102.19,0.0,0.98644,1e-05,2.20849]
[1779901661392,53.62,75102.13,0.0,0.98644,1e-05,2.20853]
[1779901666431,53.62,75095.84,0.0,0.98638,1e-05,2.21733]
[1779901667443,53.62,75074.02,0.0,0.98614,1e-05,2.24987]
[1779901668443,53.63,75066.62,0.0,0.98606,1e-05,2.26121]
[1779901673479,53.65,75070.13,0.0,0.98607,1e-05,2.26016]
[1779901678514,53.67,75067.05,0.0,0.98601,1e-05,2.26848]
[1779901683550,53.69,75070.46,0.0,0.98601,1e-05,2.26748]
[1779901688585,53.71,75069.43,0.0,0.98598,1e-05,2.27283]
[1779901693622,53.73,75068.82,0.0,0.98594,1e-05,2.27753]
[1779901695651,53.73,75053.19,0.0,0.98577,1e-05,2.30154]
[1779901696649,53.74,75053.19,0.0,0.98576,1e-05,2.30226]
[1779901697655,53.74,75041.2,0.0,0.98563,1e-05,2.32033]
[1779901702692,53.76,75043.99,0.0,0.98563,1e-05,2.31967]
[1779901705712,53.77,75050.04,0.0,0.98568,1e-05,2.31292]
[1779901706719,53.77,75057.63,0.0,0.98576,1e-05,2.30263]
[1779901711757,53.79,75059.56,0.0,0.98577,1e-05,2.30158]
[1779901716793,53.81,75061.47,0.0,0.98576,1e-05,2.30224]
[1779901722835,53.83,75062.79,0.0,0.98575,1e-05,2.30442]
[1779901725857,53.84,75068.4,0.0,0.98579,1e-05,2.29837]
[1779901728877,53.85,75074.07,0.0,0.98584,1e-05,2.29229]
[1779901732908,53.86,75068.54,0.0,0.98576,1e-05,2.30301]
[1779901733912,53.86,75063.5,0.0,0.9857,1e-05,2.31096]
[1779901738948,53.88,75061.52,0.0,0.98565,1e-05,2.31711]
[1779901743982,53.9,75060.96,0.0,0.98563,1e-05,2.32114]
[1779901749032,53.91,75058.78,0.0,0.98558,1e-05,2.32749]
[1779901750040,53.91,75051.37,0.0,0.9855,1e-05,2.3389]
[1779901751047,53.92,75051.68,0.0,0.98549,1e-05,2.33905]
[1779901754067,53.93,75044.23,0.0,0.9854,1e-05,2.35173]
[1779901759107,53.94,75038.07,0.0,0.98531,1e-05,2.36365]
[1779901761120,53.95,75017.21,0.0,0.98508,1e-05,2.39564]
[1779901762128,53.95,75008.29,0.0,0.98498,1e-05,2.40945]
[1779901763134,53.95,75005.95,0.0,0.98495,1e-05,2.41344]
[1779901768170,53.96,75005.32,0.0,0.98492,1e-05,2.41683]
[1779901773204,53.97,75001.29,0.0,0.98487,1e-05,2.42351]
[1779901778243,53.99,75001.11,0.0,0.98485,1e-05,2.42619]
[1779901783279,54.0,74996.66,0.0,0.98478,1e-05,2.43527]
[1779901784286,54.0,75006.19,0.0,0.98489,1e-05,2.42143]
[1779901785294,54.0,74994.93,0.0,0.98476,1e-05,2.43883]
[1779901786299,54.0,74991.28,0.0,0.98471,1e-05,2.4448]
[1779901790327,54.01,74998.01,0.0,0.98477,1e-05,2.43648]
[1779901792341,54.02,75007.29,0.0,0.98487,1e-05,2.42349]
[1779901795361,54.03,75013.14,0.0,0.98493,1e-05,2.41621]
[1779901800398,54.04,75012.09,0.0,0.9849,1e-05,2.42027]
[1779901805434,54.05,75010.39,0.0,0.98486,1e-05,2.42522]
[1779901810472,54.06,75010.86,0.0,0.98485,1e-05,2.42689]
[1779901815506,54.07,75014.38,0.0,0.98487,1e-05,2.42397]
[1779901817520,54.08,75019.74,0.0,0.98492,1e-05,2.41691]
[1779901821551,54.09,75030.27,0.0,0.98502,1e-05,2.40316]
[1779901822558,54.09,75031.59,0.0,0.98503,1e-05,2.4017]
[1779901827593,54.1,75030.84,0.0,0.985,1e-05,2.40587]
[1779901832627,54.11,75036.29,0.0,0.98506,1e-05,2.39802]
[1779901835649,54.12,75041.31,0.0,0.9851,1e-05,2.39262]
[1779901840686,54.13,75042.02,0.0,0.98509,1e-05,2.39361]
[1779901841692,54.14,75048.54,0.0,0.98516,1e-05,2.38502]
[1779901842700,54.14,75054.43,0.0,0.98522,1e-05,2.37688]
[1779901844714,54.15,75047.86,0.0,0.98514,1e-05,2.3876]
[1779901849747,54.16,75048.67,0.0,0.98513,1e-05,2.38897]
[1779901854783,54.17,75051.37,0.0,0.98514,1e-05,2.38748]
[1779901859817,54.18,75052.31,0.0,0.98513,1e-05,2.38855]
[1779901863848,54.19,75046.61,0.0,0.98506,1e-05,2.3989]
[1779901868882,54.2,75044.2,0.0,0.98501,1e-05,2.40485]
[1779901873916,54.22,75040.3,0.0,0.98495,1e-05,2.41303]
[1779901878949,54.23,75038.63,0.0,0.98492,1e-05,2.41788]
[1779901881972,54.23,75044.21,0.0,0.98497,1e-05,2.41104]
[1779901886000,54.24,75040.66,0.0,0.98491,1e-05,2.41825]
[1779901889023,54.25,75035.47,0.0,0.98485,1e-05,2.42738]
[1779901894096,54.26,75032.79,0.0,0.98481,1e-05,2.43185]
[1779901898123,54.27,75042.01,0.0,0.9849,1e-05,2.41995]
[1779901901143,54.28,75036.76,0.0,0.98483,1e-05,2.42921]
[1779901903156,54.28,75030.96,0.0,0.98476,1e-05,2.4388]
[1779901908193,54.29,75033.75,0.0,0.98478,1e-05,2.43685]
[1779901913228,54.3,75002.65,0.0,0.98441,1e-05,2.48601]
[1779901914236,54.31,74990.22,0.0,0.98427,1e-05,2.50533]
[1779901915243,54.31,74986.77,0.0,0.98422,1e-05,2.51095]
[1779901917258,54.31,74975.77,0.0,0.98409,1e-05,2.52849]
[1779901918266,54.31,74966.91,0.0,0.98399,1e-05,2.54246]
[1779901919271,54.31,74962.91,0.0,0.98394,1e-05,2.54893]
[1779901921294,54.31,74954.63,0.0,0.98384,1e-05,2.56229]
[1779901922307,54.32,74941.26,0.0,0.98368,1e-05,2.58341]
[1779901923313,54.32,74928.9,0.0,0.98353,1e-05,2.60303]
[1779901924315,54.32,74926.59,0.0,0.9835,1e-05,2.60683]
[1779901925322,54.32,74932.25,0.0,0.98357,1e-05,2.59807]
[1779901926326,54.32,74937.56,0.0,0.98363,1e-05,2.58989]
[1779901928340,54.32,74938.85,0.0,0.98364,1e-05,2.58823]
[1779901931361,54.32,74933.78,0.0,0.98358,1e-05,2.59674]
[1779901932369,54.32,74923.61,0.0,0.98346,1e-05,2.61295]
[1779901933375,54.33,74914.94,0.0,0.98335,1e-05,2.62684]
[1779901934389,54.33,74921.02,0.0,0.98342,1e-05,2.61732]
[1779901936396,54.33,74928.19,0.0,0.98351,1e-05,2.60625]
[1779901937406,54.33,74930.65,0.0,0.98354,1e-05,2.60254]
[1779901942440,54.33,74923.77,0.0,0.98345,1e-05,2.61419]
[1779901944453,54.33,74921.84,0.0,0.98342,1e-05,2.61751]
[1779901945461,54.33,74915.75,0.0,0.98335,1e-05,2.6273]
[1779901948481,54.33,74925.6,0.0,0.98346,1e-05,2.61207]
[1779901949493,54.34,74929.12,0.0,0.9835,1e-05,2.60665]
[1779901951502,54.34,74940.6,0.0,0.98365,1e-05,2.58702]
[1779901952510,54.34,74950.34,0.0,0.98376,1e-05,2.57196]
[1779901953515,54.34,74950.34,0.0,0.98376,1e-05,2.57217]
[1779901954523,54.34,74945.32,0.0,0.9837,1e-05,2.58022]
[1779901956537,54.34,74942.17,0.0,0.98366,1e-05,2.58554]
[1779901961572,54.35,74943.41,0.0,0.98367,1e-05,2.58453]
[1779901966607,54.35,74937.38,0.0,0.98359,1e-05,2.59497]
[1779901967614,54.35,74929.71,0.0,0.9835,1e-05,2.60722]
[1779901968620,54.35,74922.09,0.0,0.98341,1e-05,2.61943]
[1779901969628,54.35,74917.6,0.0,0.98335,1e-05,2.62668]
[1779901971643,54.35,74912.35,0.0,0.98329,1e-05,2.63525]
[1779901976679,54.36,74911.23,0.0,0.98327,1e-05,2.63758]
[1779901978692,54.35,74894.0,0.0,0.98306,1e-05,2.66438]
[1779901979698,54.35,74883.25,0.0,0.98294,1e-05,2.68077]
[1779901980706,54.35,74884.62,0.0,0.98296,1e-05,2.67859]
[1779901983730,54.35,74902.84,0.0,0.98318,1e-05,2.64947]
[1779901984736,54.35,74909.5,0.0,0.98326,1e-05,2.63894]
[1779901986670,54.35,74912.97,0.0,0.9833,1e-05,2.63363]
[1779901989773,54.35,74903.21,0.0,0.98318,1e-05,2.64952]
[1779901990779,54.35,74894.6,0.0,0.98307,1e-05,2.66339]
[1779901991786,54.35,74892.86,0.0,0.98305,1e-05,2.66624]
[1779901996820,54.35,74894.08,0.0,0.98306,1e-05,2.66454]
[1779901999842,54.36,74888.7,0.0,0.983,1e-05,2.67338]
[1779902004879,54.36,74889.27,0.0,0.983,1e-05,2.67267]
[1779902009913,54.36,74888.73,0.0,0.98299,1e-05,2.67375]
[1779902014948,54.36,74882.98,0.0,0.98293,1e-05,2.6813]
[1779902019983,54.36,74884.29,0.0,0.98295,1e-05,2.67939]
[1779902025020,54.36,74880.52,0.0,0.9829,1e-05,2.68562]
[1779902030064,54.36,74879.94,0.0,0.98289,1e-05,2.68667]
[1779902035092,54.36,74879.88,0.0,0.98289,1e-05,2.68686]
[1779902040127,54.36,74881.39,0.0,0.98291,1e-05,2.6845]
[1779902045161,54.36,74873.5,0.0,0.98281,1e-05,2.69732]
[1779902046168,54.36,74864.81,0.0,0.9827,1e-05,2.71139]
[1779902051206,54.36,74869.11,0.0,0.98276,1e-05,2.70423]
[1779902052213,54.36,74869.93,0.0,0.98277,1e-05,2.70285]
[1779902054224,54.36,74876.01,0.0,0.98284,1e-05,2.69296]
[1779902059261,54.36,74872.72,0.0,0.9828,1e-05,2.69824]
[1779902060268,54.36,74867.49,0.0,0.98274,1e-05,2.7067]
[1779902065303,54.36,74864.82,0.0,0.98271,1e-05,2.71083]
[1779902070338,54.36,74864.94,0.0,0.98271,1e-05,2.71044]
[1779902072352,54.36,74858.74,0.0,0.98265,1e-05,2.71849]
[1779902077389,54.36,74860.51,0.0,0.98267,1e-05,2.71531]
[1779902082423,54.35,74860.91,0.0,0.98268,1e-05,2.71436]
[1779902085444,54.35,74868.7,0.0,0.98278,1e-05,2.70151]
[1779902090479,54.35,74872.53,0.0,0.98283,1e-05,2.69509]
[1779902092494,54.35,74874.53,0.0,0.98285,1e-05,2.6918]
[1779902097528,54.35,74874.41,0.0,0.98285,1e-05,2.69186]
[1779902102566,54.35,74871.07,0.0,0.98281,1e-05,2.69714]
[1779902105585,54.35,74863.68,0.0,0.98272,1e-05,2.70903]
[1779902107602,54.35,74859.63,0.0,0.98267,1e-05,2.71552]
[1779902112633,54.35,74852.95,0.0,0.98259,1e-05,2.72611]
[1779902117668,54.35,74848.88,0.0,0.98254,1e-05,2.73239]
[1779902120689,54.35,74845.26,0.0,0.9825,1e-05,2.73804]
[1779902123713,54.34,74836.23,0.0,0.98239,1e-05,2.75259]
[1779902124720,54.34,74839.99,0.0,0.98243,1e-05,2.74628]
[1779902129755,54.34,74839.44,0.0,0.98243,1e-05,2.74665]
[1779902131798,54.34,74829.6,0.0,0.98232,1e-05,2.76069]
[1779902132805,54.34,74804.92,0.0,0.98201,1e-05,2.80154]
[1779902133811,54.34,74804.64,0.0,0.982,1e-05,2.8018]
[1779902135830,54.34,74819.64,0.0,0.9822,1e-05,2.77644]
[1779902136835,54.34,74834.37,0.0,0.98239,1e-05,2.75193]
[1779902137842,54.34,74849.43,0.0,0.98258,1e-05,2.72709]
[1779902138852,54.34,74855.94,0.0,0.98266,1e-05,2.71638]
[1779902139862,54.34,74854.92,0.0,0.98265,1e-05,2.71799]
[1779902141887,54.33,74866.01,0.0,0.98279,1e-05,2.69983]
[1779902143892,54.33,74874.9,0.0,0.9829,1e-05,2.68536]
[1779902144899,54.33,74874.89,0.0,0.9829,1e-05,2.68538]
[1779902146913,54.33,74866.46,0.0,0.98279,1e-05,2.69902]
[1779902151952,54.33,74861.29,0.0,0.98273,1e-05,2.7073]
[1779902156988,54.33,74842.61,0.0,0.9825,1e-05,2.73759]
[1779902157995,54.33,74828.16,0.0,0.98232,1e-05,2.76128]
[1779902159004,54.33,74820.35,0.0,0.98222,1e-05,2.77407]
[1779902160026,54.33,74817.99,0.0,0.98219,1e-05,2.77783]
[1779902163035,54.33,74825.15,0.0,0.98228,1e-05,2.76547]
[1779902164038,54.33,74832.41,0.0,0.98238,1e-05,2.75336]
[1779902165045,54.33,74828.54,0.0,0.98233,1e-05,2.75966]
[1779902166053,54.33,74825.71,0.0,0.98229,1e-05,2.76412]
[1779902170081,54.33,74836.41,0.0,0.98243,1e-05,2.74615]
[1779902171088,54.32,74847.54,0.0,0.98257,1e-05,2.72778]
[1779902176127,54.32,74832.87,0.0,0.98239,1e-05,2.75163]
[1779902178140,54.32,74838.37,0.0,0.98246,1e-05,2.74244]
[1779902179146,54.32,74845.49,0.0,0.98255,1e-05,2.73072]
[1779902180154,54.32,74851.19,0.0,0.98262,1e-05,2.72138]
[1779902185189,54.32,74853.41,0.0,0.98265,1e-05,2.71763]
[1779902190224,54.32,74845.97,0.0,0.98256,1e-05,2.72963]
[1779902194253,54.32,74838.97,0.0,0.98248,1e-05,2.73901]
[1779902196267,54.32,74847.35,0.0,0.98259,1e-05,2.72511]
[1779902197285,54.32,74853.57,0.0,0.98267,1e-05,2.71493]
[1779902200302,54.32,74864.49,0.0,0.9828,1e-05,2.69713]
[1779902202316,54.32,74869.82,0.0,0.98287,1e-05,2.68852]
[1779902207352,54.32,74871.14,0.0,0.98288,1e-05,2.68651]
[1779902212387,54.32,74870.7,0.0,0.98288,1e-05,2.68734]
[1779902217422,54.32,74872.01,0.0,0.98289,1e-05,2.68535]
[1779902220443,54.32,74862.54,0.0,0.98277,1e-05,2.70074]
[1779902223465,54.32,74857.69,0.0,0.98272,1e-05,2.70858]
[1779902228500,54.32,74861.99,0.0,0.98277,1e-05,2.70153]
[1779902233539,54.32,74856.04,0.0,0.9827,1e-05,2.71117]
[1779902234541,54.32,74856.04,0.0,0.9827,1e-05,2.71113]
[1779902235549,54.32,74848.5,0.0,0.9826,1e-05,2.72338]
[1779902240585,54.32,74844.28,0.0,0.98255,1e-05,2.72997]
[1779902244611,54.32,74849.57,0.0,0.98262,1e-05,2.7211]
[1779902245618,54.32,74855.46,0.0,0.98269,1e-05,2.71147]
[1779902246627,54.32,74860.79,0.0,0.98276,1e-05,2.70277]
[1779902251662,54.32,74864.52,0.0,0.98282,1e-05,2.69475]
[1779902254686,54.32,74871.49,0.0,0.9829,1e-05,2.68347]
[1779902256696,54.32,74873.32,0.0,0.98293,1e-05,2.68056]
[1779902261737,54.32,74878.28,0.0,0.98299,1e-05,2.67269]
[1779902266774,54.32,74877.97,0.0,0.98298,1e-05,2.67336]
[1779902271806,54.32,74879.64,0.0,0.983,1e-05,2.67085]
[1779902276841,54.32,74880.79,0.0,0.98301,1e-05,2.66919]
[1779902279867,54.32,74874.54,0.0,0.98293,1e-05,2.67938]
[1779902283895,54.32,74873.14,0.0,0.98292,1e-05,2.68174]
[1779902288930,54.32,74874.88,0.0,0.98294,1e-05,2.67904]
[1779902293967,54.32,74878.44,0.0,0.98298,1e-05,2.67345]
[1779902299001,54.32,74877.86,0.0,0.98297,1e-05,2.67454]
[1779902304036,54.32,74866.87,0.0,0.98284,1e-05,2.69241]
[1779902305044,54.32,74863.48,0.0,0.98279,1e-05,2.6979]
[1779902310089,54.32,74861.72,0.0,0.98277,1e-05,2.7007]
[1779902314117,54.32,74870.41,0.0,0.98289,1e-05,2.68469]
[1779902315132,54.32,74877.09,0.0,0.98297,1e-05,2.67392]
[1779902316130,54.32,74872.8,0.0,0.98292,1e-05,2.68088]
[1779902321165,54.33,74873.38,0.0,0.98293,1e-05,2.68006]
[1779902326200,54.33,74873.19,0.0,0.98292,1e-05,2.68051]
[1779902331234,54.33,74872.78,0.0,0.98292,1e-05,2.68129]
[1779902336270,54.33,74881.27,0.0,0.98302,1e-05,2.66778]
[1779902341306,54.33,74877.98,0.0,0.98298,1e-05,2.6733]
[1779902346341,54.33,74878.32,0.0,0.98298,1e-05,2.67293]
[1779902347347,54.33,74883.64,0.0,0.98305,1e-05,2.66443]
[1779902352383,54.33,74883.29,0.0,0.98304,1e-05,2.66525]
[1779902357419,54.33,74882.21,0.0,0.98302,1e-05,2.66722]
[1779902360441,54.33,74873.5,0.0,0.98292,1e-05,2.68137]
[1779902361448,54.33,74864.64,0.0,0.98281,1e-05,2.6957]
[1779902364469,54.33,74873.71,0.0,0.98292,1e-05,2.68106]
[1779902368497,54.33,74866.81,0.0,0.98283,1e-05,2.69227]
[1779902369504,54.33,74855.78,0.0,0.9827,1e-05,2.71017]
[1779902374541,54.33,74855.68,0.0,0.98271,1e-05,2.70829]
[1779902379577,54.33,74859.87,0.0,0.98276,1e-05,2.70143]
[1779902383605,54.33,74866.72,0.0,0.98285,1e-05,2.69037]
[1779902388639,54.33,74868.5,0.0,0.98287,1e-05,2.6876]
[1779902393674,54.33,74867.04,0.0,0.98285,1e-05,2.69008]
[1779902394684,54.33,74861.54,0.0,0.98278,1e-05,2.69901]
[1779902399717,54.33,74865.71,0.0,0.98283,1e-05,2.69228]
[1779902404756,54.33,74866.91,0.0,0.98284,1e-05,2.69044]
[1779902409788,54.33,74871.64,0.0,0.9829,1e-05,2.68289]
[1779902412808,54.33,74876.82,0.0,0.98297,1e-05,2.67465]
[1779902417847,54.34,74878.25,0.0,0.98298,1e-05,2.67259]
[1779902422883,54.34,74878.55,0.0,0.98298,1e-05,2.67235]
[1779902427922,54.34,74879.0,0.0,0.98299,1e-05,2.67188]
[1779902432953,54.34,74875.49,0.0,0.98295,1e-05,2.67584]
[1779902437989,54.34,74874.76,0.0,0.98294,1e-05,2.67719]
[1779902442018,54.34,74881.19,0.0,0.98302,1e-05,2.66701]
[1779902447054,54.34,74880.19,0.0,0.98301,1e-05,2.66887]
[1779902452088,54.34,74883.93,0.0,0.98305,1e-05,2.66315]
[1779902457124,54.34,74878.97,0.0,0.98299,1e-05,2.6714]
[1779902462170,54.35,74882.84,0.0,0.98303,1e-05,2.6654]
[1779902467201,54.35,74886.64,0.0,0.98308,1e-05,2.65957]
[1779902472241,54.35,74891.34,0.0,0.98313,1e-05,2.65233]
[1779902473243,54.35,74899.69,0.0,0.98323,1e-05,2.63906]
[1779902474250,54.35,74906.08,0.0,0.98331,1e-05,2.62898]
[1779902475257,54.35,74909.61,0.0,0.98335,1e-05,2.62348]
[1779902478278,54.35,74915.26,0.0,0.98342,1e-05,2.61489]
[1779902479285,54.35,74919.07,0.0,0.98346,1e-05,2.60901]
[1779902482307,54.35,74924.95,0.0,0.98353,1e-05,2.60018]
[1779902485334,54.36,74927.48,0.0,0.98355,1e-05,2.59668]
[1779902486399,54.36,74934.66,0.0,0.98364,1e-05,2.58557]
[1779902487348,54.36,74944.27,0.0,0.98375,1e-05,2.57072]
[1779902488354,54.36,74948.47,0.0,0.9838,1e-05,2.56438]
[1779902493407,54.36,74947.74,0.0,0.98379,1e-05,2.56478]
[1779902494411,54.37,74936.56,0.0,0.98366,1e-05,2.58248]
[1779902495423,54.37,74927.14,0.0,0.98355,1e-05,2.59764]
[1779902500460,54.37,74930.42,0.0,0.98358,1e-05,2.59331]
[1779902502477,54.37,74935.53,0.0,0.98364,1e-05,2.58567]
[1779902507512,54.38,74940.98,0.0,0.98369,1e-05,2.57809]
[1779902509523,54.38,74948.57,0.0,0.98378,1e-05,2.56668]
[1779902514559,54.38,74948.61,0.0,0.98377,1e-05,2.56771]
[1779902518586,54.39,74955.16,0.0,0.98384,1e-05,2.5584]
[1779902522616,54.39,74960.83,0.0,0.9839,1e-05,2.55055]
[1779902527651,54.4,74972.44,0.0,0.98403,1e-05,2.53383]
[1779902528657,54.4,74981.97,0.0,0.98414,1e-05,2.51945]
[1779902530671,54.4,74987.0,0.0,0.98419,1e-05,2.51233]
[1779902535705,54.41,74989.62,0.0,0.98421,1e-05,2.50978]
[1779902540741,54.42,74986.57,0.0,0.98416,1e-05,2.5159]
[1779902543766,54.42,74978.12,0.0,0.98406,1e-05,2.52969]
[1779902545778,54.42,74968.47,0.0,0.98394,1e-05,2.54507]
[1779902550814,54.43,74966.85,0.0,0.98392,1e-05,2.54872]
[1779902555849,54.43,74968.19,0.0,0.98393,1e-05,2.54594]
[1779902560885,54.44,74967.55,0.0,0.98392,1e-05,2.54811]
[1779902565919,54.45,74966.22,0.0,0.98389,1e-05,2.55128]
[1779902570954,54.45,74966.0,0.0,0.98388,1e-05,2.55275]
[1779902575989,54.46,74966.07,0.0,0.98388,1e-05,2.55377]
[1779902581032,54.46,74964.08,0.0,0.98384,1e-05,2.55798]
[1779902586067,54.47,74964.75,0.0,0.98384,1e-05,2.55806]
[1779902591102,54.47,74963.39,0.0,0.98382,1e-05,2.5613]
[1779902596137,54.48,74967.35,0.0,0.98386,1e-05,2.55628]
[1779902601172,54.48,74970.83,0.0,0.98389,1e-05,2.55208]
[1779902603186,54.49,74964.75,0.0,0.98382,1e-05,2.56198]
[1779902608222,54.49,74961.25,0.0,0.98377,1e-05,2.56854]
[1779902613256,54.5,74962.65,0.0,0.98379,1e-05,2.56557]
[1779902617294,54.5,74970.03,0.0,0.98387,1e-05,2.55501]
[1779902622331,54.51,74966.68,0.0,0.98382,1e-05,2.56134]
[1779902625351,54.51,74958.05,0.0,0.98371,1e-05,2.57544]
[1779902626359,54.51,74951.2,0.0,0.98363,1e-05,2.58634]
[1779902627364,54.51,74950.41,0.0,0.98362,1e-05,2.58775]
[1779902630385,54.51,74945.24,0.0,0.98355,1e-05,2.59637]
[1779902632409,54.51,74940.38,0.0,0.98349,1e-05,2.60432]
[1779902634416,54.52,74932.99,0.0,0.9834,1e-05,2.61625]
[1779902636430,54.52,74931.07,0.0,0.98338,1e-05,2.61953]
[1779902639451,54.52,74921.71,0.0,0.98326,1e-05,2.63471]
[1779902640458,54.52,74920.7,0.0,0.98325,1e-05,2.63641]
[1779902645507,54.52,74929.03,0.0,0.98335,1e-05,2.62368]
[1779902647519,54.52,74930.19,0.0,0.98336,1e-05,2.62209]
[1779902651547,54.53,74935.04,0.0,0.98341,1e-05,2.61507]
[1779902656580,54.53,74933.44,0.0,0.98339,1e-05,2.61815]
[1779902658594,54.53,74925.06,0.0,0.98329,1e-05,2.63178]
[1779902663631,54.53,74924.16,0.0,0.98327,1e-05,2.63374]
[1779902668666,54.53,74928.72,0.0,0.98332,1e-05,2.6271]
[1779902673700,54.54,74930.04,0.0,0.98334,1e-05,2.62374]
[1779902678735,54.54,74930.26,0.0,0.98334,1e-05,2.62405]
[1779902686791,54.55,74929.34,0.0,0.98332,1e-05,2.62655]
[1779902691825,54.55,74929.02,0.0,0.98332,1e-05,2.6277]
[1779902696861,54.55,74931.1,0.0,0.98334,1e-05,2.62506]
[1779902701896,54.55,74928.34,0.0,0.9833,1e-05,2.63006]
[1779902706931,54.56,74929.79,0.0,0.98331,1e-05,2.62839]
[1779902710961,54.56,74920.31,0.0,0.98319,1e-05,2.64392]
[1779902712973,54.56,74913.75,0.0,0.98311,1e-05,2.65456]
[1779902718009,54.56,74916.22,0.0,0.98314,1e-05,2.65107]
[1779902722039,54.56,74921.88,0.0,0.9832,1e-05,2.64244]
[1779902727075,54.57,74921.44,0.0,0.98319,1e-05,2.64364]
[1779902731103,54.57,74928.23,0.0,0.98329,1e-05,2.63138]
[1779902736138,54.57,74931.58,0.0,0.98332,1e-05,2.62666]
[1779902741173,54.57,74931.25,0.0,0.98331,1e-05,2.62781]
[1779902746208,54.58,74930.53,0.0,0.9833,1e-05,2.62958]
[1779902751243,54.58,74931.12,0.0,0.9833,1e-05,2.62928]
[1779902753257,54.58,74926.08,0.0,0.98324,1e-05,2.63752]
[1779902755272,54.58,74925.58,0.0,0.98323,1e-05,2.63853]
[1779902756278,54.58,74930.68,0.0,0.98329,1e-05,2.63056]
[1779902758292,54.58,74933.1,0.0,0.98332,1e-05,2.62698]
[1779902763328,54.59,74931.09,0.0,0.98329,1e-05,2.63077]
[1779902768364,54.59,74922.28,0.0,0.98318,1e-05,2.64536]
[1779902769371,54.59,74916.43,0.0,0.98311,1e-05,2.65477]
[1779902774406,54.59,74918.73,0.0,0.98313,1e-05,2.65152]
[1779902782445,54.6,74919.45,0.0,0.98314,1e-05,2.65106]
[1779902784476,54.6,74912.94,0.0,0.98306,1e-05,2.66162]
[1779902785481,54.6,74910.95,0.0,0.98303,1e-05,2.66486]
[1779902789509,54.6,74906.01,0.0,0.98297,1e-05,2.673]
[1779902791524,54.6,74898.52,0.0,0.98289,1e-05,2.68319]
[1779902792531,54.6,74893.21,0.0,0.98282,1e-05,2.69177]
[1779902793540,54.6,74890.17,0.0,0.98279,1e-05,2.69669]
[1779902798573,54.6,74891.71,0.0,0.9828,1e-05,2.69424]
[1779902801594,54.6,74886.25,0.0,0.98274,1e-05,2.70309]
[1779902805623,54.6,74893.91,0.0,0.98283,1e-05,2.69073]
[1779902810661,54.6,74897.36,0.0,0.98287,1e-05,2.68526]
[1779902814690,54.6,74886.57,0.0,0.98274,1e-05,2.70275]
[1779902815696,54.6,74880.06,0.0,0.98266,1e-05,2.7133]
[1779902816703,54.6,74878.36,0.0,0.98264,1e-05,2.71604]
[1779902819724,54.6,74870.63,0.0,0.98254,1e-05,2.72852]
[1779902820732,54.6,74867.36,0.0,0.9825,1e-05,2.73381]
[1779902822754,54.6,74858.64,0.0,0.98239,1e-05,2.74793]
[1779902823766,54.6,74844.05,0.0,0.98221,1e-05,2.77183]
[1779902824774,54.6,74839.29,0.0,0.98215,1e-05,2.77956]
[1779902825777,54.6,74825.64,0.0,0.98198,1e-05,2.80206]
[1779902826795,54.6,74813.23,0.0,0.98182,1e-05,2.82258]
[1779902827792,54.59,74808.94,0.0,0.98176,1e-05,2.82955]
[1779902830814,54.59,74805.74,0.0,0.98173,1e-05,2.83421]
[1779902831828,54.59,74811.65,0.0,0.98181,1e-05,2.82405]
[1779902832832,54.59,74814.87,0.0,0.98185,1e-05,2.81844]
[1779902837866,54.58,74810.57,0.0,0.9818,1e-05,2.82457]
[1779902842900,54.58,74816.34,0.0,0.98189,1e-05,2.81365]
[1779902846928,54.58,74820.93,0.0,0.98195,1e-05,2.80525]
[1779902849949,54.57,74828.3,0.0,0.98205,1e-05,2.79249]
[1779902850956,54.57,74836.35,0.0,0.98215,1e-05,2.77901]
[1779902855991,54.57,74840.84,0.0,0.98223,1e-05,2.76901]
[1779902861026,54.57,74847.16,0.0,0.98231,1e-05,2.75809]
[1779902866062,54.57,74846.91,0.0,0.98231,1e-05,2.758]
[1779902867068,54.56,74841.11,0.0,0.98224,1e-05,2.76744]
[1779902868075,54.56,74832.88,0.0,0.98214,1e-05,2.7809]
[1779902870089,54.56,74827.18,0.0,0.98207,1e-05,2.79006]
[1779902875124,54.56,74824.67,0.0,0.98204,1e-05,2.79345]
[1779902879152,54.56,74829.26,0.0,0.9821,1e-05,2.78525]
[1779902881169,54.56,74815.25,0.0,0.98192,1e-05,2.80824]
[1779902882175,54.55,74801.24,0.0,0.98174,1e-05,2.83148]
[1779902883200,54.55,74810.44,0.0,0.98187,1e-05,2.81586]
[1779902888233,54.55,74817.48,0.0,0.98196,1e-05,2.80318]
[1779902889238,54.55,74825.42,0.0,0.98207,1e-05,2.78983]
[1779902891255,54.55,74833.39,0.0,0.98217,1e-05,2.77636]
[1779902893273,54.55,74840.53,0.0,0.98226,1e-05,2.76434]
[1779902895285,54.55,74844.25,0.0,0.98231,1e-05,2.75803]
[1779902900320,54.54,74845.79,0.0,0.98233,1e-05,2.75504]
[1779902906360,54.54,74849.66,0.0,0.98239,1e-05,2.74818]
[1779902911394,54.54,74851.13,0.0,0.98242,1e-05,2.7434]
[1779902916431,54.54,74851.55,0.0,0.98243,1e-05,2.74228]
[1779902919452,54.54,74861.32,0.0,0.98255,1e-05,2.72607]
[1779902921467,54.54,74868.01,0.0,0.98264,1e-05,2.71506]
[1779902922473,54.54,74871.08,0.0,0.98268,1e-05,2.71003]
[1779902926502,54.53,74876.48,0.0,0.98274,1e-05,2.70116]
[1779902931535,54.53,74879.1,0.0,0.98278,1e-05,2.69681]
[1779902933584,54.53,74888.23,0.0,0.98289,1e-05,2.68204]
[1779902935565,54.53,74892.17,0.0,0.98294,1e-05,2.67568]
[1779902937578,54.53,74894.06,0.0,0.98296,1e-05,2.67268]
[1779902942614,54.53,74894.88,0.0,0.98297,1e-05,2.67146]
[1779902944627,54.53,74898.7,0.0,0.98302,1e-05,2.66539]
[1779902949670,54.54,74898.95,0.0,0.98302,1e-05,2.66521]
[1779902952684,54.54,74892.5,0.0,0.98294,1e-05,2.6757]
[1779902957718,54.54,74889.62,0.0,0.9829,1e-05,2.6805]
[1779902959732,54.54,74881.42,0.0,0.9828,1e-05,2.69378]
[1779902960739,54.54,74880.3,0.0,0.98279,1e-05,2.6956]
[1779902963778,54.54,74888.65,0.0,0.98289,1e-05,2.68215]
[1779902965774,54.54,74893.28,0.0,0.98295,1e-05,2.67475]
[1779902967789,54.54,74894.58,0.0,0.98296,1e-05,2.67275]
[1779902970812,54.54,74903.13,0.0,0.98306,1e-05,2.65919]
[1779902971819,54.54,74905.18,0.0,0.9831,1e-05,2.65407]
[1779902977861,54.54,74903.12,0.0,0.98307,1e-05,2.65788]
[1779902982897,54.54,74901.69,0.0,0.98305,1e-05,2.66071]
[1779902987932,54.55,74899.44,0.0,0.98302,1e-05,2.66477]
[1779902991960,54.55,74888.26,0.0,0.98288,1e-05,2.68306]
[1779902992966,54.55,74882.07,0.0,0.9828,1e-05,2.69309]
[1779902999009,54.55,74883.03,0.0,0.98281,1e-05,2.69183]
[1779903003041,54.55,74872.69,0.0,0.98268,1e-05,2.70871]
[1779903004066,54.55,74868.01,0.0,0.98262,1e-05,2.71631]
[1779903009083,54.55,74876.15,0.0,0.98273,1e-05,2.70312]
[1779903014136,54.55,74883.95,0.0,0.98282,1e-05,2.6906]
[1779903018146,54.55,74891.05,0.0,0.98291,1e-05,2.67932]
[1779903023181,54.55,74881.65,0.0,0.98279,1e-05,2.69465]
[1779903024208,54.55,74876.94,0.0,0.98273,1e-05,2.70229]
[1779903025201,54.55,74876.94,0.0,0.98273,1e-05,2.7023]
[1779903028222,54.55,74870.0,0.0,0.98265,1e-05,2.71358]
[1779903029232,54.55,74866.0,0.0,0.9826,1e-05,2.72007]
[1779903031251,54.55,74873.82,0.0,0.98271,1e-05,2.70537]
[1779903033269,54.55,74866.36,0.0,0.98261,1e-05,2.71747]
[1779903034284,54.55,74864.73,0.0,0.98259,1e-05,2.72009]
[1779903039308,54.55,74866.36,0.0,0.98261,1e-05,2.71726]
[1779903044356,54.55,74870.25,0.0,0.98266,1e-05,2.71077]
[1779903049381,54.55,74870.52,0.0,0.98267,1e-05,2.71011]
[1779903054428,54.55,74872.35,0.0,0.98269,1e-05,2.70695]
[1779903059453,54.55,74874.81,0.0,0.98273,1e-05,2.70277]
[1779903064498,54.55,74878.74,0.0,0.98278,1e-05,2.69625]
[1779903067504,54.55,74886.15,0.0,0.98287,1e-05,2.68423]
[1779903068510,54.55,74902.74,0.0,0.98307,1e-05,2.65761]
[1779903069518,54.55,74911.17,0.0,0.98317,1e-05,2.64422]
[1779903071532,54.55,74902.94,0.0,0.98307,1e-05,2.65748]
[1779903072542,54.55,74904.52,0.0,0.98309,1e-05,2.655]
[1779903074577,54.55,74902.18,0.0,0.98306,1e-05,2.65885]
[1779903078583,54.55,74908.57,0.0,0.98314,1e-05,2.64886]
[1779903080595,54.55,74911.26,0.0,0.98317,1e-05,2.64472]
[1779903084648,54.55,74898.09,0.0,0.98301,1e-05,2.66609]
[1779903085632,54.55,74898.09,0.0,0.98301,1e-05,2.66614]
[1779903088651,54.55,74903.66,0.0,0.98307,1e-05,2.65741]
[1779903091682,54.55,74897.74,0.0,0.98301,1e-05,2.66518]
[1779903092686,54.55,74891.48,0.0,0.98293,1e-05,2.67528]
[1779903093693,54.55,74889.62,0.0,0.98291,1e-05,2.67831]
[1779903098728,54.55,74887.71,0.0,0.98288,1e-05,2.68158]
[1779903103763,54.56,74886.56,0.0,0.98287,1e-05,2.68355]
[1779903108798,54.56,74887.69,0.0,0.98288,1e-05,2.6818]
[1779903113833,54.56,74890.4,0.0,0.98292,1e-05,2.67755]
[1779903116854,54.56,74872.1,0.0,0.98269,1e-05,2.7072]
[1779903117861,54.56,74868.04,0.0,0.98264,1e-05,2.71378]
[1779903119876,54.56,74873.08,0.0,0.9827,1e-05,2.70554]
[1779903121888,54.56,74864.83,0.0,0.9826,1e-05,2.71889]
[1779903122897,54.56,74865.08,0.0,0.9826,1e-05,2.71843]
[1779903127930,54.55,74869.94,0.0,0.98266,1e-05,2.71032]
[1779903131964,54.55,74861.03,0.0,0.98256,1e-05,2.72462]
[1779903132971,54.55,74862.89,0.0,0.98258,1e-05,2.72152]
[1779903137001,54.55,74869.31,0.0,0.98266,1e-05,2.71081]
[1779903142034,54.55,74871.63,0.0,0.98269,1e-05,2.70675]
[1779903144053,54.55,74854.8,0.0,0.98248,1e-05,2.73405]
[1779903145061,54.55,74854.8,0.0,0.98248,1e-05,2.73396]
[1779903150095,54.55,74853.55,0.0,0.98247,1e-05,2.73549]
[1779903151104,54.55,74842.91,0.0,0.98235,1e-05,2.75086]
[1779903152109,54.55,74844.42,0.0,0.98237,1e-05,2.74824]
[1779903154123,54.55,74852.87,0.0,0.98248,1e-05,2.73414]
[1779903155143,54.55,74860.11,0.0,0.98257,1e-05,2.72222]
[1779903157145,54.54,74859.99,0.0,0.98257,1e-05,2.72223]
[1779903162180,54.54,74858.27,0.0,0.98255,1e-05,2.72459]
[1779903167215,54.54,74858.47,0.0,0.98256,1e-05,2.72377]
[1779903170237,54.54,74847.69,0.0,0.98243,1e-05,2.74109]
[1779903171244,54.54,74839.98,0.0,0.98233,1e-05,2.75362]
[1779903172249,54.54,74837.39,0.0,0.9823,1e-05,2.75773]
[1779903175288,54.54,74832.23,0.0,0.98224,1e-05,2.76578]
[1779903180309,54.53,74830.61,0.0,0.98222,1e-05,2.76768]
[1779903185359,54.53,74829.84,0.0,0.98222,1e-05,2.76823]
[1779903190377,54.53,74832.78,0.0,0.98226,1e-05,2.76268]
[1779903191384,54.52,74841.99,0.0,0.98238,1e-05,2.7474]
[1779903192403,54.52,74853.56,0.0,0.98252,1e-05,2.72835]
[1779903193406,54.52,74865.64,0.0,0.98267,1e-05,2.7086]
[1779903194409,54.52,74881.06,0.0,0.98286,1e-05,2.68361]
[1779903195434,54.52,74880.93,0.0,0.98286,1e-05,2.68383]
[1779903200452,54.52,74881.3,0.0,0.98287,1e-05,2.68323]
[1779903205507,54.52,74886.16,0.0,0.98293,1e-05,2.67541]
[1779903209516,54.52,74888.03,0.0,0.98295,1e-05,2.67244]
[1779903214556,54.52,74887.9,0.0,0.98296,1e-05,2.67079]
[1779903219591,54.52,74887.97,0.0,0.98296,1e-05,2.67077]
[1779903224626,54.52,74886.15,0.0,0.98294,1e-05,2.67374]
[1779903225658,54.52,74877.49,0.0,0.98283,1e-05,2.68767]
[1779903227646,54.52,74881.63,0.0,0.98288,1e-05,2.68097]
[1779903232681,54.52,74886.33,0.0,0.98294,1e-05,2.67343]
[1779903237716,54.52,74890.72,0.0,0.98299,1e-05,2.66645]
[1779903242751,54.53,74884.13,0.0,0.98291,1e-05,2.67713]
[1779903243760,54.53,74884.7,0.0,0.98292,1e-05,2.67622]
[1779903248793,54.53,74881.49,0.0,0.98288,1e-05,2.68136]
[1779903251814,54.53,74890.63,0.0,0.98299,1e-05,2.66664]
[1779903252820,54.53,74892.29,0.0,0.98301,1e-05,2.664]
[1779903257856,54.53,74876.3,0.0,0.98281,1e-05,2.68983]
[1779903258863,54.53,74874.33,0.0,0.98279,1e-05,2.69299]
[1779903263898,54.52,74878.59,0.0,0.98284,1e-05,2.68597]
[1779903265939,54.52,74885.03,0.0,0.98292,1e-05,2.67556]
[1779903269941,54.52,74893.04,0.0,0.98302,1e-05,2.66269]
[1779903270946,54.52,74893.05,0.0,0.98302,1e-05,2.66269]
[1779903276010,54.53,74890.63,0.0,0.983,1e-05,2.66474]
[1779903281017,54.53,74890.62,0.0,0.983,1e-05,2.66485]
[1779903283037,54.53,74899.91,0.0,0.98312,1e-05,2.65002]
[1779903284038,54.53,74906.22,0.0,0.98319,1e-05,2.64001]
[1779903285065,54.53,74907.82,0.0,0.98321,1e-05,2.63753]
[1779903288069,54.53,74907.99,0.0,0.98321,1e-05,2.63747]
[1779903292098,54.53,74899.2,0.0,0.9831,1e-05,2.65177]
[1779903293106,54.53,74892.48,0.0,0.98302,1e-05,2.66257]
[1779903294112,54.53,74888.72,0.0,0.98297,1e-05,2.66864]
[1779903295118,54.53,74877.74,0.0,0.98284,1e-05,2.68633]
[1779903296163,54.53,74877.08,0.0,0.98283,1e-05,2.68738]
[1779903301164,54.53,74877.94,0.0,0.98284,1e-05,2.68592]
[1779903303175,54.53,74860.27,0.0,0.98262,1e-05,2.71452]
[1779903304183,54.53,74850.03,0.0,0.9825,1e-05,2.73115]
[1779903305191,54.53,74845.04,0.0,0.98243,1e-05,2.73923]
[1779903306248,54.53,74844.61,0.0,0.98243,1e-05,2.73982]
[1779903310225,54.53,74852.94,0.0,0.98254,1e-05,2.72575]
[1779903312240,54.52,74853.47,0.0,0.98254,1e-05,2.7247]
[1779903316267,54.52,74835.05,0.0,0.98232,1e-05,2.7545]
[1779903317275,54.52,74833.08,0.0,0.98229,1e-05,2.7576]
[1779903322311,54.52,74832.38,0.0,0.98229,1e-05,2.75805]
[1779903328351,54.52,74833.13,0.0,0.9823,1e-05,2.75604]
[1779903332382,54.51,74828.08,0.0,0.98226,1e-05,2.76189]
[1779903336460,54.51,74834.7,0.0,0.98234,1e-05,2.75048]
[1779903337416,54.51,74834.7,0.0,0.98234,1e-05,2.75037]
[1779903339430,54.51,74836.7,0.0,0.98237,1e-05,2.74689]
[1779903343461,54.51,74841.74,0.0,0.98244,1e-05,2.73828]
[1779903346534,54.51,74850.47,0.0,0.98255,1e-05,2.72379]
[1779903350509,54.51,74841.26,0.0,0.98243,1e-05,2.7386]
[1779903355545,54.5,74846.48,0.0,0.9825,1e-05,2.72962]
[1779903360581,54.5,74842.38,0.0,0.98246,1e-05,2.73542]
[1779903362594,54.5,74840.99,0.0,0.98244,1e-05,2.73751]
[1779903367632,54.5,74841.74,0.0,0.98246,1e-05,2.73578]
[1779903372670,54.49,74844.4,0.0,0.98249,1e-05,2.73093]
[1779903377703,54.49,74845.74,0.0,0.98251,1e-05,2.72827]
[1779903382740,54.49,74846.07,0.0,0.98252,1e-05,2.72718]
[1779903387774,54.49,74849.97,0.0,0.98257,1e-05,2.72036]
[1779903390794,54.49,74864.75,0.0,0.98276,1e-05,2.69617]
[1779903391801,54.49,74870.9,0.0,0.98285,1e-05,2.68422]
[1779903395830,54.49,74851.87,0.0,0.98261,1e-05,2.71494]
[1779903399857,54.48,74858.21,0.0,0.98269,1e-05,2.70436]
[1779903400864,54.48,74864.33,0.0,0.98277,1e-05,2.69436]
[1779903401876,54.48,74869.3,0.0,0.98283,1e-05,2.68627]
[1779903403890,54.48,74863.59,0.0,0.98276,1e-05,2.69537]
[1779903405904,54.48,74857.91,0.0,0.98269,1e-05,2.70446]
[1779903410938,54.47,74861.1,0.0,0.98275,1e-05,2.6964]
[1779903415974,54.46,74873.82,0.0,0.98293,1e-05,2.67306]
[1779903417067,54.45,74873.06,0.0,0.98293,1e-05,2.67375]
[1779903421009,54.44,74882.71,0.0,0.98306,1e-05,2.65616]
[1779903422016,54.44,74881.26,0.0,0.98305,1e-05,2.65799]
[1779903427137,54.43,74880.64,0.0,0.98306,1e-05,2.6565]
[1779903436115,54.41,74881.62,0.0,0.9831,1e-05,2.65058]
[1779903439136,54.4,74888.78,0.0,0.9832,1e-05,2.63772]
[1779903441149,54.4,74894.46,0.0,0.98327,1e-05,2.62778]
[1779903446186,54.39,74898.55,0.0,0.98334,1e-05,2.61911]
[1779903451219,54.38,74897.9,0.0,0.98336,1e-05,2.61612]
[1779903456254,54.37,74899.92,0.0,0.9834,1e-05,2.61081]
[1779903461289,54.36,74901.82,0.0,0.98344,1e-05,2.60576]
[1779903466324,54.35,74902.43,0.0,0.98346,1e-05,2.6028]
[1779903471361,54.35,74904.18,0.0,0.98348,1e-05,2.59957]
[1779903473372,54.35,74909.47,0.0,0.98355,1e-05,2.59145]
[1779903475387,54.35,74914.33,0.0,0.9836,1e-05,2.58408]
[1779903476394,54.35,74922.34,0.0,0.9837,1e-05,2.57166]
[1779903477401,54.35,74924.22,0.0,0.98372,1e-05,2.56889]
[1779903480428,54.35,74918.56,0.0,0.98365,1e-05,2.57827]
[1779903482441,54.36,74911.6,0.0,0.98356,1e-05,2.5895]
[1779903484455,54.36,74905.75,0.0,0.98349,1e-05,2.59899]
[1779903485463,54.36,74900.4,0.0,0.98342,1e-05,2.60756]
[1779903487566,54.36,74899.31,0.0,0.98341,1e-05,2.6095]
[1779903493522,54.36,74902.24,0.0,0.98344,1e-05,2.60552]
[1779903498564,54.36,74897.18,0.0,0.98337,1e-05,2.61409]
[1779903499566,54.36,74886.99,0.0,0.98325,1e-05,2.63039]
[1779903500573,54.37,74884.99,0.0,0.98323,1e-05,2.63365]
[1779903503597,54.37,74892.64,0.0,0.98332,1e-05,2.62168]
[1779903504602,54.37,74896.06,0.0,0.98336,1e-05,2.61635]
[1779903506617,54.37,74899.8,0.0,0.9834,1e-05,2.61064]
[1779903511651,54.37,74895.86,0.0,0.98336,1e-05,2.61558]
[1779903515679,54.37,74905.56,0.0,0.98348,1e-05,2.6002]
[1779903517777,54.37,74912.41,0.0,0.98356,1e-05,2.58919]
[1779903523741,54.37,74915.12,0.0,0.98359,1e-05,2.58589]
[1779903527847,54.38,74920.71,0.0,0.98365,1e-05,2.57778]
[1779903533815,54.38,74920.72,0.0,0.98364,1e-05,2.57882]
[1779903537917,54.39,74933.86,0.0,0.98379,1e-05,2.559]
[1779903538849,54.39,74933.86,0.0,0.98379,1e-05,2.5592]
[1779903540862,54.39,74938.06,0.0,0.98383,1e-05,2.55309]
[1779903545898,54.39,74939.57,0.0,0.98384,1e-05,2.55181]
[1779903546904,54.39,74918.71,0.0,0.9836,1e-05,2.58461]
[1779903547987,54.4,74906.61,0.0,0.98345,1e-05,2.60394]
[1779903553953,54.4,74909.84,0.0,0.98348,1e-05,2.5995]
[1779903555968,54.4,74916.19,0.0,0.98356,1e-05,2.58992]
[1779903561002,54.4,74916.84,0.0,0.98356,1e-05,2.58966]
[1779903566037,54.4,74916.47,0.0,0.98356,1e-05,2.58952]
[1779903571073,54.39,74917.05,0.0,0.98359,1e-05,2.58502]
[1779903576108,54.38,74919.6,0.0,0.98363,1e-05,2.57933]
[1779903581144,54.38,74920.37,0.0,0.98365,1e-05,2.57645]
[1779903586178,54.37,74914.62,0.0,0.9836,1e-05,2.58382]
[1779903587185,54.37,74908.66,0.0,0.98353,1e-05,2.59284]
[1779903588268,54.37,74909.56,0.0,0.98354,1e-05,2.59106]
[1779903594235,54.36,74908.91,0.0,0.98355,1e-05,2.58987]
[1779903599270,54.35,74905.2,0.0,0.98352,1e-05,2.59388]
[1779903601285,54.34,74900.36,0.0,0.98347,1e-05,2.60075]
[1779903606320,54.33,74907.85,0.0,0.98357,1e-05,2.58701]
[1779903609342,54.33,74910.57,0.0,0.98361,1e-05,2.58213]
[1779903614377,54.33,74905.82,0.0,0.98355,1e-05,2.59028]
[1779903618478,54.34,74886.66,0.0,0.98331,1e-05,2.62113]
[1779903619419,54.34,74886.66,0.0,0.98331,1e-05,2.62123]
[1779903620425,54.34,74884.9,0.0,0.98329,1e-05,2.62412]
[1779903625464,54.33,74885.85,0.0,0.98332,1e-05,2.62049]
[1779903627476,54.32,74871.13,0.0,0.98315,1e-05,2.64312]
[1779903628549,54.32,74863.66,0.0,0.98306,1e-05,2.65463]
[1779903629488,54.32,74863.66,0.0,0.98306,1e-05,2.65414]
[1779903631502,54.31,74858.36,0.0,0.98302,1e-05,2.65977]
[1779903636537,54.3,74856.37,0.0,0.98301,1e-05,2.66052]
[1779903641572,54.29,74855.46,0.0,0.98302,1e-05,2.6596]
[1779903646606,54.28,74852.36,0.0,0.983,1e-05,2.66224]
[1779903651641,54.27,74850.62,0.0,0.98299,1e-05,2.66267]
[1779903656676,54.26,74849.43,0.0,0.98299,1e-05,2.66227]
[1779903661712,54.25,74849.07,0.0,0.98301,1e-05,2.66055]
[1779903666746,54.24,74846.56,0.0,0.98299,1e-05,2.6623]
[1779903668851,54.23,74837.06,0.0,0.98288,1e-05,2.67674]
[1779903670785,54.23,74817.7,0.0,0.98265,1e-05,2.70781]
[1779903671792,54.23,74814.1,0.0,0.9826,1e-05,2.71316]
[1779903675825,54.22,74819.17,0.0,0.98268,1e-05,2.70321]
[1779903676827,54.22,74825.56,0.0,0.98276,1e-05,2.69226]
[1779903677835,54.22,74830.15,0.0,0.98282,1e-05,2.6848]
[1779903679848,54.22,74833.0,0.0,0.98286,1e-05,2.67919]
[1779903684890,54.2,74833.79,0.0,0.98289,1e-05,2.6755]
[1779903689933,54.19,74835.78,0.0,0.98293,1e-05,2.66991]
[1779903694970,54.18,74839.38,0.0,0.98301,1e-05,2.65986]
[1779903697993,54.18,74851.06,0.0,0.98316,1e-05,2.63973]
[1779903699064,54.17,74853.84,0.0,0.9832,1e-05,2.63486]
[1779903704044,54.16,74848.45,0.0,0.98315,1e-05,2.64149]
[1779903705050,54.16,74846.72,0.0,0.98313,1e-05,2.64384]
[1779903710084,54.15,74847.42,0.0,0.98315,1e-05,2.64059]
[1779903715121,54.14,74836.15,0.0,0.98303,1e-05,2.65615]
[1779903720154,54.13,74832.79,0.0,0.98301,1e-05,2.65931]
[1779903725189,54.12,74831.45,0.0,0.98301,1e-05,2.65923]
[1779903729273,54.11,74816.13,0.0,0.98283,1e-05,2.6823]
[1779903730224,54.11,74816.13,0.0,0.98284,1e-05,2.68182]
[1779903735260,54.1,74819.42,0.0,0.9829,1e-05,2.67411]
[1779903739343,54.09,74829.24,0.0,0.98303,1e-05,2.65636]
[1779903740294,54.09,74829.24,0.0,0.98303,1e-05,2.65592]
[1779903744324,54.08,74827.76,0.0,0.98303,1e-05,2.65663]
[1779903746344,54.08,74825.2,0.0,0.983,1e-05,2.65991]
[1779903749416,54.07,74817.37,0.0,0.98292,1e-05,2.67133]
[1779903751374,54.07,74815.65,0.0,0.98291,1e-05,2.67131]
[1779903756433,54.06,74794.74,0.0,0.98267,1e-05,2.70317]
[1779903757446,54.05,74787.04,0.0,0.98258,1e-05,2.7153]
[1779903758444,54.05,74784.19,0.0,0.98254,1e-05,2.71946]
[1779903760461,54.05,74779.81,0.0,0.9825,1e-05,2.72559]
[1779903761468,54.04,74773.56,0.0,0.98242,1e-05,2.73536]
[1779903762474,54.04,74769.17,0.0,0.98237,1e-05,2.74205]
[1779903764488,54.04,74766.02,0.0,0.98234,1e-05,2.74608]
[1779903766503,54.03,74759.64,0.0,0.98226,1e-05,2.75548]
[1779903767510,54.03,74759.07,0.0,0.98226,1e-05,2.75633]
[1779903772544,54.02,74761.57,0.0,0.98231,1e-05,2.74958]
[1779903777586,54.01,74768.53,0.0,0.98242,1e-05,2.73557]
[1779903778589,54.0,74770.68,0.0,0.98245,1e-05,2.73082]
[1779903783623,53.99,74774.04,0.0,0.98252,1e-05,2.72236]
[1779903785639,53.98,74781.57,0.0,0.98262,1e-05,2.70884]
[1779903787651,53.98,74796.37,0.0,0.98282,1e-05,2.68353]
[1779903788659,53.98,74800.09,0.0,0.98286,1e-05,2.67749]
[1779903789718,53.98,74780.75,0.0,0.98262,1e-05,2.70916]
[1779903791683,53.98,74779.45,0.0,0.9826,1e-05,2.71129]
[1779903796715,53.98,74783.37,0.0,0.98265,1e-05,2.70469]
[1779903798728,53.98,74781.29,0.0,0.98263,1e-05,2.70802]
[1779903800745,53.97,74786.03,0.0,0.98269,1e-05,2.69966]
[1779903801754,53.97,74791.09,0.0,0.98276,1e-05,2.69083]
[1779903803775,53.97,74798.86,0.0,0.98286,1e-05,2.67711]
[1779903805789,53.96,74800.77,0.0,0.9829,1e-05,2.673]
[1779903810824,53.95,74804.16,0.0,0.98296,1e-05,2.66504]
[1779903815860,53.94,74805.8,0.0,0.98301,1e-05,2.65806]
[1779903816867,53.94,74811.15,0.0,0.98308,1e-05,2.64893]
[1779903818881,53.93,74811.91,0.0,0.98309,1e-05,2.64679]
[1779903823915,53.92,74814.76,0.0,0.98314,1e-05,2.63998]
[1779903828952,53.91,74816.42,0.0,0.98318,1e-05,2.63516]
[1779903830010,53.91,74822.41,0.0,0.98326,1e-05,2.6251]
[1779903831972,53.91,74823.09,0.0,0.98327,1e-05,2.62321]
[1779903835999,53.9,74827.77,0.0,0.98334,1e-05,2.61415]
[1779903842043,53.89,74827.63,0.0,0.98336,1e-05,2.61213]
[1779903847079,53.88,74826.75,0.0,0.98336,1e-05,2.61168]
[1779903849093,53.88,74818.45,0.0,0.98326,1e-05,2.62424]
[1779903850155,53.88,74818.1,0.0,0.98326,1e-05,2.62441]
[1779903856142,53.87,74820.01,0.0,0.9833,1e-05,2.619]
[1779903861178,53.86,74821.9,0.0,0.98334,1e-05,2.61406]
[1779903865208,53.85,74828.63,0.0,0.98343,1e-05,2.6018]
[1779903870301,53.84,74828.17,0.0,0.98344,1e-05,2.60043]
[1779903876285,53.83,74823.93,0.0,0.98342,1e-05,2.6036]
[1779903881323,53.82,74820.31,0.0,0.98339,1e-05,2.60738]
[1779903886406,53.82,74817.15,0.0,0.98336,1e-05,2.61078]
[1779903888374,53.81,74805.32,0.0,0.98322,1e-05,2.62909]
[1779903890453,53.81,74801.94,0.0,0.98318,1e-05,2.63379]
[1779903892405,53.81,74797.65,0.0,0.98314,1e-05,2.63995]
[1779903895424,53.8,74803.36,0.0,0.98322,1e-05,2.62958]
[1779903900525,53.79,74806.73,0.0,0.98327,1e-05,2.62226]
[1779903906500,53.78,74810.14,0.0,0.98333,1e-05,2.61457]
[1779903911535,53.77,74812.22,0.0,0.98337,1e-05,2.60941]
[1779903916570,53.76,74815.13,0.0,0.98342,1e-05,2.60297]
[1779903921607,53.76,74816.28,0.0,0.98344,1e-05,2.59937]
[1779903926640,53.75,74814.08,0.0,0.98343,1e-05,2.60113]
[1779903927647,53.75,74807.81,0.0,0.98336,1e-05,2.61083]
[1779903928654,53.74,74807.03,0.0,0.98335,1e-05,2.61171]
[1779903930734,53.74,74814.25,0.0,0.98344,1e-05,2.59941]
[1779903932683,53.74,74820.18,0.0,0.98353,1e-05,2.58734]
[1779903933691,53.74,74821.98,0.0,0.98356,1e-05,2.58415]
[1779903936711,53.73,74827.46,0.0,0.98363,1e-05,2.57447]
[1779903939732,53.73,74831.56,0.0,0.98369,1e-05,2.56706]
[1779903944767,53.72,74831.09,0.0,0.98369,1e-05,2.56635]
[1779903949806,53.71,74829.63,0.0,0.98368,1e-05,2.56723]
[1779903952828,53.71,74824.32,0.0,0.98363,1e-05,2.57479]
[1779903957863,53.7,74821.7,0.0,0.98361,1e-05,2.57748]
[1779903962901,53.7,74830.41,0.0,0.98372,1e-05,2.56219]
[1779903963907,53.69,74830.17,0.0,0.98372,1e-05,2.56231]
[1779903968952,53.69,74819.68,0.0,0.9836,1e-05,2.57764]
[1779903969952,53.69,74804.65,0.0,0.98342,1e-05,2.60163]
[1779903970957,53.69,74793.26,0.0,0.98329,1e-05,2.61931]
[1779903971965,53.68,74793.73,0.0,0.9833,1e-05,2.61819]
[1779903977001,53.68,74793.34,0.0,0.9833,1e-05,2.61701]
[1779903980023,53.67,74798.89,0.0,0.98338,1e-05,2.607]
[1779903983046,53.67,74806.87,0.0,0.98349,1e-05,2.59318]
[1779903985058,53.66,74810.14,0.0,0.98353,1e-05,2.58731]
[1779903986080,53.66,74815.19,0.0,0.98359,1e-05,2.57895]
[1779903987076,53.66,74823.11,0.0,0.98369,1e-05,2.56606]
[1779903988081,53.66,74830.69,0.0,0.98378,1e-05,2.55379]
[1779903989090,53.66,74834.28,0.0,0.98383,1e-05,2.54787]
[1779903991167,53.66,74838.35,0.0,0.98389,1e-05,2.53911]
[1779903995131,53.65,74849.1,0.0,0.98403,1e-05,2.52117]
[1779904000175,53.65,74853.52,0.0,0.98409,1e-05,2.51356]
[1779904003187,53.64,74846.09,0.0,0.984,1e-05,2.52465]
[1779904004193,53.64,74840.61,0.0,0.98394,1e-05,2.53305]
[1779904006208,53.64,74837.64,0.0,0.98391,1e-05,2.5373]
[1779904011310,53.64,74832.55,0.0,0.98385,1e-05,2.54429]
[1779904013257,53.63,74832.85,0.0,0.98386,1e-05,2.5434]
[1779904018292,53.63,74838.94,0.0,0.98394,1e-05,2.53278]
[1779904023328,53.63,74839.19,0.0,0.98395,1e-05,2.53144]
[1779904026348,53.62,74844.3,0.0,0.98401,1e-05,2.52288]
[1779904029370,53.62,74845.89,0.0,0.98404,1e-05,2.51989]
[1779904034404,53.62,74843.92,0.0,0.98402,1e-05,2.52215]
[1779904036419,53.62,74849.04,0.0,0.98408,1e-05,2.51383]
[1779904037430,53.61,74856.49,0.0,0.98417,1e-05,2.50207]
[1779904038440,53.61,74851.61,0.0,0.98411,1e-05,2.50954]
[1779904039441,53.61,74848.13,0.0,0.98407,1e-05,2.51483]
[1779904044477,53.61,74848.19,0.0,0.98408,1e-05,2.51397]
[1779904049514,53.6,74841.49,0.0,0.98401,1e-05,2.5235]
[1779904050521,53.6,74832.78,0.0,0.98391,1e-05,2.53718]
[1779904051593,53.6,74829.56,0.0,0.98388,1e-05,2.54018]
[1779904055558,53.6,74816.71,0.0,0.98373,1e-05,2.55966]
[1779904056565,53.6,74814.92,0.0,0.98371,1e-05,2.56226]
[1779904061662,53.59,74816.29,0.0,0.98374,1e-05,2.55888]
[1779904067643,53.59,74809.59,0.0,0.98367,1e-05,2.56806]
[1779904068650,53.59,74809.59,0.0,0.98367,1e-05,2.56779]
[1779904073685,53.58,74813.76,0.0,0.98373,1e-05,2.55989]
[1779904078721,53.57,74819.51,0.0,0.98381,1e-05,2.54953]
[1779904083756,53.57,74820.25,0.0,0.98383,1e-05,2.54715]
[1779904088792,53.56,74820.39,0.0,0.98384,1e-05,2.54551]
[1779904093826,53.56,74821.4,0.0,0.98386,1e-05,2.54272]
[1779904098860,53.55,74821.59,0.0,0.98387,1e-05,2.54176]
[1779904103896,53.55,74824.0,0.0,0.9839,1e-05,2.53682]
[1779904108935,53.54,74826.52,0.0,0.98394,1e-05,2.53173]
[1779904110945,53.54,74828.04,0.0,0.98396,1e-05,2.52891]
[1779904116988,53.53,74829.74,0.0,0.984,1e-05,2.52314]
[1779904122088,53.53,74835.85,0.0,0.98408,1e-05,2.51258]
[1779904127067,53.52,74814.81,0.0,0.98384,1e-05,2.54452]
[1779904128073,53.52,74808.86,0.0,0.98377,1e-05,2.55394]
[1779904129079,53.52,74819.28,0.0,0.9839,1e-05,2.53721]
[1779904130087,53.52,74826.05,0.0,0.98398,1e-05,2.52633]
[1779904131094,53.52,74825.8,0.0,0.98398,1e-05,2.52652]
[1779904136127,53.52,74830.37,0.0,0.98404,1e-05,2.51835]
[1779904141163,53.51,74832.96,0.0,0.98408,1e-05,2.51338]
[1779904142169,53.51,74826.75,0.0,0.984,1e-05,2.52293]
[1779904144184,53.51,74826.19,0.0,0.984,1e-05,2.52343]
[1779904147210,53.51,74831.24,0.0,0.98406,1e-05,2.51495]
[1779904149219,53.5,74841.64,0.0,0.98419,1e-05,2.49836]
[1779904150227,53.5,74845.13,0.0,0.98423,1e-05,2.49278]
[1779904151232,53.5,74850.19,0.0,0.98429,1e-05,2.48479]
[1779904152300,53.5,74848.81,0.0,0.98428,1e-05,2.48681]
[1779904155260,53.5,74839.3,0.0,0.98417,1e-05,2.50137]
[1779904156267,53.5,74832.64,0.0,0.98409,1e-05,2.51151]
[1779904157278,53.5,74832.58,0.0,0.98409,1e-05,2.51128]
[1779904161303,53.5,74841.35,0.0,0.9842,1e-05,2.49711]
[1779904163316,53.5,74842.08,0.0,0.98421,1e-05,2.49571]
[1779904168352,53.49,74843.43,0.0,0.98423,1e-05,2.49297]
[1779904173388,53.49,74839.61,0.0,0.9842,1e-05,2.49643]
[1779904178424,53.49,74839.61,0.0,0.98421,1e-05,2.49582]
[1779904183459,53.48,74839.78,0.0,0.98421,1e-05,2.49495]
[1779904188495,53.48,74839.96,0.0,0.98422,1e-05,2.4941]
[1779904191516,53.48,74830.25,0.0,0.98411,1e-05,2.5089]
[1779904194536,53.48,74827.5,0.0,0.98408,1e-05,2.51279]
[1779904199572,53.47,74829.44,0.0,0.9841,1e-05,2.50908]
[1779904204608,53.47,74821.76,0.0,0.98402,1e-05,2.52032]
[1779904206625,53.47,74815.94,0.0,0.98395,1e-05,2.52931]
[1779904210650,53.47,74814.82,0.0,0.98394,1e-05,2.53021]
[1779904215683,53.46,74816.76,0.0,0.98397,1e-05,2.52643]
[1779904220718,53.46,74821.43,0.0,0.98404,1e-05,2.51822]
[1779904225754,53.45,74823.95,0.0,0.98407,1e-05,2.5133]
[1779904230794,53.45,74828.37,0.0,0.98413,1e-05,2.5056]
[1779904235826,53.45,74824.9,0.0,0.9841,1e-05,2.50859]
[1779904240861,53.44,74821.55,0.0,0.98407,1e-05,2.51311]
[1779904242937,53.44,74829.98,0.0,0.98417,1e-05,2.49962]
[1779904244892,53.44,74836.68,0.0,0.98425,1e-05,2.48877]
[1779904246904,53.44,74833.86,0.0,0.98422,1e-05,2.49306]
[1779904251937,53.44,74833.29,0.0,0.98422,1e-05,2.49343]
[1779904256972,53.43,74833.05,0.0,0.98422,1e-05,2.4933]
[1779904262009,53.43,74830.4,0.0,0.98419,1e-05,2.49695]
[1779904268055,53.43,74831.21,0.0,0.98421,1e-05,2.49505]
[1779904273147,53.43,74826.99,0.0,0.98416,1e-05,2.50121]
[1779904276110,53.43,74822.49,0.0,0.98411,1e-05,2.50796]
[1779904280137,53.42,74811.35,0.0,0.98398,1e-05,2.52491]
[1779904281145,53.42,74805.71,0.0,0.98391,1e-05,2.53364]
[1779904283220,53.42,74796.91,0.0,0.98381,1e-05,2.54723]
[1779904285172,53.42,74797.3,0.0,0.98382,1e-05,2.54643]
[1779904290208,53.42,74801.94,0.0,0.98388,1e-05,2.53867]
[1779904295243,53.43,74803.11,0.0,0.98389,1e-05,2.53654]
[1779904297256,53.43,74811.77,0.0,0.98399,1e-05,2.52352]
[1779904298264,53.43,74814.0,0.0,0.98401,1e-05,2.52034]
[1779904302298,53.44,74820.46,0.0,0.98408,1e-05,2.51157]
[1779904303359,53.44,74826.62,0.0,0.98415,1e-05,2.50228]
[1779904305315,53.44,74828.97,0.0,0.98417,1e-05,2.49933]
[1779904306322,53.45,74831.26,0.0,0.98419,1e-05,2.49651]
[1779904310350,53.45,74837.81,0.0,0.98426,1e-05,2.48748]
[1779904313371,53.46,74845.59,0.0,0.98434,1e-05,2.47663]
[1779904318410,53.47,74845.11,0.0,0.98432,1e-05,2.47947]
[1779904323500,53.48,74843.98,0.0,0.98429,1e-05,2.4833]
[1779904329484,53.49,74841.58,0.0,0.98425,1e-05,2.48949]
[1779904334519,53.5,74840.17,0.0,0.98422,1e-05,2.49368]
[1779904336534,53.5,74847.46,0.0,0.9843,1e-05,2.48315]
[1779904338547,53.5,74852.53,0.0,0.98436,1e-05,2.47513]
[1779904341567,53.5,74857.64,0.0,0.98442,1e-05,2.46702]
[1779904346605,53.5,74862.42,0.0,0.98447,1e-05,2.45929]
[1779904348619,53.5,74868.89,0.0,0.98455,1e-05,2.4493]
[1779904350640,53.5,74862.14,0.0,0.98447,1e-05,2.45953]
[1779904351646,53.5,74855.11,0.0,0.9844,1e-05,2.46853]
[1779904352654,53.5,74852.39,0.0,0.98437,1e-05,2.47266]
[1779904357687,53.49,74855.26,0.0,0.98441,1e-05,2.4677]
[1779904363788,53.49,74858.77,0.0,0.98445,1e-05,2.46187]
[1779904365744,53.49,74853.31,0.0,0.98439,1e-05,2.47004]
[1779904368765,53.49,74859.88,0.0,0.98447,1e-05,2.4597]
[1779904369772,53.49,74862.09,0.0,0.98449,1e-05,2.45622]
[1779904372794,53.49,74854.2,0.0,0.98441,1e-05,2.46815]
[1779904373853,53.49,74854.24,0.0,0.98441,1e-05,2.46799]
[1779904379842,53.49,74853.92,0.0,0.98441,1e-05,2.4679]
[1779904384878,53.48,74849.38,0.0,0.98436,1e-05,2.47445]
[1779904391927,53.48,74847.16,0.0,0.98434,1e-05,2.47718]
[1779904392937,53.48,74841.91,0.0,0.98428,1e-05,2.48523]
[1779904393999,53.48,74847.28,0.0,0.98434,1e-05,2.47679]
[1779904395958,53.48,74848.15,0.0,0.98435,1e-05,2.47523]
[1779904400993,53.48,74846.82,0.0,0.98434,1e-05,2.47684]
[1779904406028,53.47,74845.48,0.0,0.98433,1e-05,2.47846]
[1779904409049,53.47,74840.46,0.0,0.98427,1e-05,2.48597]
[1779904414138,53.47,74840.74,0.0,0.98429,1e-05,2.48317]
[1779904420127,53.47,74840.06,0.0,0.98429,1e-05,2.48365]
[1779904425164,53.46,74837.76,0.0,0.98426,1e-05,2.48675]
[1779904427177,53.46,74831.41,0.0,0.98419,1e-05,2.49644]
[1779904429191,53.46,74826.95,0.0,0.98414,1e-05,2.50317]
[1779904434279,53.46,74818.94,0.0,0.98405,1e-05,2.51499]
[1779904436253,53.46,74812.97,0.0,0.98398,1e-05,2.52411]
[1779904437259,53.46,74813.21,0.0,0.98398,1e-05,2.52358]
[1779904442297,53.45,74813.85,0.0,0.984,1e-05,2.52177]
[1779904447333,53.45,74817.59,0.0,0.98405,1e-05,2.5151]
[1779904452367,53.45,74815.88,0.0,0.98403,1e-05,2.51698]
[1779904457402,53.44,74819.77,0.0,0.98408,1e-05,2.51007]
[1779904461430,53.44,74812.9,0.0,0.98401,1e-05,2.52022]
[1779904466464,53.44,74817.3,0.0,0.98407,1e-05,2.51244]
[1779904471500,53.43,74817.88,0.0,0.98409,1e-05,2.50883]
[1779904472506,53.43,74809.24,0.0,0.98399,1e-05,2.52223]
[1779904473514,53.43,74807.05,0.0,0.98397,1e-05,2.52548]
[1779904478551,53.42,74806.93,0.0,0.98397,1e-05,2.52467]
[1779904480563,53.42,74800.43,0.0,0.9839,1e-05,2.53453]
[1779904481570,53.42,74798.63,0.0,0.98388,1e-05,2.53716]
[1779904483586,53.42,74804.05,0.0,0.98394,1e-05,2.52817]
[1779904488619,53.42,74807.01,0.0,0.98399,1e-05,2.52251]
[1779904493655,53.41,74809.51,0.0,0.98402,1e-05,2.51759]
[1779904498688,53.41,74808.02,0.0,0.98401,1e-05,2.51899]
[1779904503724,53.4,74811.38,0.0,0.98406,1e-05,2.51272]
[1779904508759,53.4,74812.06,0.0,0.98408,1e-05,2.51074]
[1779904513793,53.39,74811.82,0.0,0.98408,1e-05,2.51022]
[1779904518830,53.39,74811.16,0.0,0.98408,1e-05,2.51035]
[1779904524919,53.38,74805.45,0.0,0.98402,1e-05,2.51822]
[1779904527893,53.38,74802.4,0.0,0.98399,1e-05,2.52244]
[1779904532928,53.37,74804.34,0.0,0.98403,1e-05,2.5163]
[1779904537963,53.37,74804.78,0.0,0.98404,1e-05,2.5148]
[1779904539980,53.37,74813.43,0.0,0.98415,1e-05,2.50085]
[1779904542999,53.37,74814.62,0.0,0.98416,1e-05,2.49848]
[1779904547026,53.36,74809.53,0.0,0.98411,1e-05,2.50577]
[1779904552061,53.36,74810.14,0.0,0.98412,1e-05,2.50391]
[1779904557096,53.36,74810.12,0.0,0.98413,1e-05,2.50307]
[1779904562132,53.35,74805.34,0.0,0.98408,1e-05,2.5097]
[1779904563138,53.35,74804.7,0.0,0.98407,1e-05,2.51052]
[1779904568172,53.35,74796.89,0.0,0.98399,1e-05,2.52189]
[1779904572201,53.34,74810.7,0.0,0.98416,1e-05,2.49921]
[1779904574215,53.34,74816.75,0.0,0.98423,1e-05,2.48961]
[1779904578255,53.34,74787.88,0.0,0.98389,1e-05,2.53422]
[1779904579281,53.34,74748.03,0.0,0.98341,1e-05,2.59768]
[1779904580287,53.34,74718.63,0.0,0.98305,1e-05,2.64547]
[1779904581304,53.33,74718.63,0.0,0.98306,1e-05,2.64383]
[1779904582317,53.33,74706.55,0.0,0.98291,1e-05,2.66375]
[1779904583336,53.33,74660.28,0.0,0.98232,1e-05,2.74033]
[1779904584329,53.33,74659.67,0.0,0.98231,1e-05,2.74136]
[1779904585387,53.33,74631.81,0.0,0.98194,1e-05,2.78896]
[1779904586346,53.33,74630.55,0.0,0.98192,1e-05,2.79097]
[1779904587369,53.33,74613.26,0.0,0.98169,1e-05,2.82046]
[1779904588372,53.33,74616.69,0.0,0.98174,1e-05,2.81433]
[1779904589377,53.33,74627.98,0.0,0.98189,1e-05,2.79476]
[1779904590393,53.32,74640.81,0.0,0.98207,1e-05,2.77271]
[1779904591398,53.32,74634.15,0.0,0.98199,1e-05,2.78193]
[1779904592401,53.32,74648.02,0.0,0.98217,1e-05,2.75822]
[1779904593419,53.32,74668.1,0.0,0.98244,1e-05,2.72428]
[1779904594418,53.32,74688.62,0.0,0.9827,1e-05,2.69005]
[1779904595484,53.32,74718.42,0.0,0.98308,1e-05,2.6409]
[1779904596431,53.32,74717.86,0.0,0.98307,1e-05,2.64188]
[1779904598444,53.32,74721.22,0.0,0.98311,1e-05,2.63648]
[1779904601466,53.32,74716.11,0.0,0.98304,1e-05,2.64515]
[1779904602474,53.33,74722.4,0.0,0.98312,1e-05,2.63506]
[1779904603480,53.33,74733.11,0.0,0.98325,1e-05,2.61773]
[1779904604495,53.33,74740.21,0.0,0.98334,1e-05,2.60635]
[1779904605556,53.33,74747.52,0.0,0.98343,1e-05,2.59486]
[1779904607512,53.33,74747.73,0.0,0.98343,1e-05,2.5947]
[1779904612549,53.33,74753.8,0.0,0.9835,1e-05,2.58599]
[1779904613555,53.33,74745.3,0.0,0.98339,1e-05,2.59969]
[1779904614568,53.33,74740.43,0.0,0.98333,1e-05,2.60774]
[1779904615636,53.33,74701.06,0.0,0.98284,1e-05,2.67211]
[1779904616580,53.34,74700.73,0.0,0.98283,1e-05,2.67293]
[1779904617586,53.34,74698.38,0.0,0.9828,1e-05,2.67686]
[1779904618592,53.34,74703.69,0.0,0.98287,1e-05,2.66813]
[1779904620610,53.34,74712.53,0.0,0.98298,1e-05,2.65379]
[1779904621617,53.34,74731.82,0.0,0.98322,1e-05,2.62227]
[1779904622620,53.34,74731.82,0.0,0.98322,1e-05,2.62237]
[1779904623627,53.34,74736.3,0.0,0.98327,1e-05,2.61523]
[1779904625702,53.34,74742.02,0.0,0.98334,1e-05,2.60625]
[1779904627655,53.34,74749.09,0.0,0.98343,1e-05,2.59513]
[1779904628662,53.34,74747.58,0.0,0.98341,1e-05,2.59774]
[1779904633723,53.35,74742.84,0.0,0.98334,1e-05,2.60623]
[1779904634716,53.35,74718.15,0.0,0.98303,1e-05,2.64667]
[1779904635774,53.35,74704.37,0.0,0.98286,1e-05,2.66938]
[1779904636731,53.35,74704.37,0.0,0.98286,1e-05,2.66943]
[1779904641765,53.35,74704.78,0.0,0.98286,1e-05,2.66896]
[1779904646801,53.35,74702.39,0.0,0.98283,1e-05,2.67311]
[1779904651838,53.35,74705.8,0.0,0.98288,1e-05,2.66575]
[1779904652843,53.35,74681.63,0.0,0.98258,1e-05,2.70581]
[1779904653852,53.35,74693.28,0.0,0.98273,1e-05,2.68645]
[1779904654858,53.35,74699.46,0.0,0.9828,1e-05,2.67623]
[1779904655914,53.35,74703.78,0.0,0.98286,1e-05,2.66913]
[1779904657879,53.35,74698.65,0.0,0.98279,1e-05,2.67767]
[1779904659893,53.35,74697.77,0.0,0.98278,1e-05,2.67919]
[1779904663921,53.35,74692.43,0.0,0.98271,1e-05,2.68814]
[1779904664929,53.35,74689.2,0.0,0.98267,1e-05,2.69351]
[1779904666947,53.35,74692.84,0.0,0.98272,1e-05,2.68747]
[1779904668956,53.35,74695.18,0.0,0.98275,1e-05,2.68361]
[1779904673994,53.35,74703.66,0.0,0.98285,1e-05,2.66973]
[1779904674998,53.35,74698.42,0.0,0.98279,1e-05,2.67843]
[1779904676068,53.35,74706.36,0.0,0.98289,1e-05,2.66536]
[1779904678019,53.35,74710.54,0.0,0.98294,1e-05,2.65864]
[1779904683068,53.35,74711.86,0.0,0.98295,1e-05,2.65675]
[1779904685070,53.36,74716.4,0.0,0.98301,1e-05,2.64946]
[1779904690106,53.36,74721.04,0.0,0.98306,1e-05,2.64232]
[1779904692118,53.36,74725.58,0.0,0.98312,1e-05,2.63512]
[1779904696211,53.36,74731.18,0.0,0.98319,1e-05,2.62645]
[1779904698161,53.36,74732.21,0.0,0.9832,1e-05,2.62503]
[1779904701192,53.36,74739.35,0.0,0.98328,1e-05,2.61385]
[1779904702198,53.36,74739.56,0.0,0.98328,1e-05,2.61367]
[1779904704212,53.37,74747.75,0.0,0.98338,1e-05,2.60074]
[1779904705219,53.37,74752.68,0.0,0.98344,1e-05,2.59297]
[1779904707239,53.37,74757.73,0.0,0.9835,1e-05,2.58524]
[1779904708245,53.37,74763.8,0.0,0.98357,1e-05,2.5757]
[1779904709253,53.37,74772.77,0.0,0.98368,1e-05,2.56157]
[1779904710264,53.37,74777.18,0.0,0.98373,1e-05,2.55479]
[1779904713287,53.38,74784.6,0.0,0.98383,1e-05,2.54189]
[1779904718318,53.38,74775.37,0.0,0.98371,1e-05,2.55793]
[1779904722347,53.39,74782.3,0.0,0.98378,1e-05,2.54813]
[1779904727383,53.39,74783.34,0.0,0.98379,1e-05,2.54752]
[1779904732415,53.4,74780.61,0.0,0.98374,1e-05,2.55313]
[1779904735437,53.4,74785.91,0.0,0.9838,1e-05,2.54546]
[1779904738458,53.41,74789.98,0.0,0.98384,1e-05,2.5398]
[1779904741479,53.41,74796.16,0.0,0.98391,1e-05,2.53082]
[1779904746588,53.42,74792.73,0.0,0.98386,1e-05,2.53789]
[1779904750544,53.42,74781.35,0.0,0.98372,1e-05,2.55675]
[1779904752557,53.42,74780.99,0.0,0.98371,1e-05,2.55803]
[1779904755578,53.43,74774.66,0.0,0.98363,1e-05,2.56858]
[1779904760612,53.43,74770.28,0.0,0.98356,1e-05,2.57684]
[1779904763635,53.43,74761.54,0.0,0.98345,1e-05,2.59126]
[1779904764641,53.44,74768.18,0.0,0.98353,1e-05,2.58097]
[1779904765649,53.44,74770.44,0.0,0.98356,1e-05,2.57754]
[1779904770683,53.44,74767.29,0.0,0.98351,1e-05,2.58362]
[1779904774711,53.44,74766.6,0.0,0.98351,1e-05,2.58362]
[1779904779746,53.45,74770.53,0.0,0.98355,1e-05,2.57834]
[1779904782767,53.45,74776.72,0.0,0.98362,1e-05,2.56909]
[1779904783774,53.45,74782.82,0.0,0.98369,1e-05,2.55959]
[1779904784781,53.45,74783.54,0.0,0.9837,1e-05,2.55869]
[1779904788810,53.46,74776.42,0.0,0.98361,1e-05,2.57104]
[1779904789822,53.46,74772.25,0.0,0.98355,1e-05,2.57793]
[1779904791832,53.46,74767.98,0.0,0.9835,1e-05,2.58519]
[1779904796936,53.47,74764.51,0.0,0.98345,1e-05,2.59173]
[1779904801913,53.47,74757.6,0.0,0.98336,1e-05,2.60398]
[1779904803927,53.47,74746.29,0.0,0.98321,1e-05,2.62259]
[1779904804933,53.47,74736.87,0.0,0.9831,1e-05,2.63791]
[1779904805940,53.47,74735.21,0.0,0.98308,1e-05,2.64072]
[1779904810986,53.48,74721.48,0.0,0.9829,1e-05,2.66377]
[1779904811981,53.48,74729.42,0.0,0.983,1e-05,2.65075]
[1779904812990,53.48,74726.23,0.0,0.98296,1e-05,2.65606]
[1779904816012,53.48,74718.13,0.0,0.98285,1e-05,2.66964]
[1779904817019,53.48,74711.29,0.0,0.98277,1e-05,2.68094]
[1779904818026,53.48,74703.06,0.0,0.98266,1e-05,2.69456]
[1779904823062,53.48,74705.33,0.0,0.98269,1e-05,2.69084]
[1779904824071,53.48,74710.58,0.0,0.98276,1e-05,2.68219]
[1779904825079,53.48,74721.22,0.0,0.98289,1e-05,2.66472]
[1779904826083,53.48,74727.01,0.0,0.98296,1e-05,2.6553]
[1779904829117,53.48,74735.76,0.0,0.98307,1e-05,2.64126]
[1779904833144,53.48,74746.12,0.0,0.98321,1e-05,2.62293]
[1779904836171,53.48,74750.41,0.0,0.98326,1e-05,2.61639]
[1779904841206,53.49,74755.05,0.0,0.98331,1e-05,2.60964]
[1779904842213,53.49,74761.29,0.0,0.98339,1e-05,2.59975]
[1779904845234,53.49,74770.59,0.0,0.9835,1e-05,2.58519]
[1779904846242,53.49,74771.47,0.0,0.9835,1e-05,2.58419]
[1779904849262,53.49,74766.12,0.0,0.98344,1e-05,2.59319]
[1779904851299,53.5,74776.23,0.0,0.98356,1e-05,2.57758]
[1779904856325,53.5,74771.17,0.0,0.98349,1e-05,2.58678]
[1779904857376,53.5,74765.6,0.0,0.98342,1e-05,2.59591]
[1779904859347,53.5,74757.07,0.0,0.98331,1e-05,2.61]
[1779904860355,53.51,74749.51,0.0,0.98321,1e-05,2.62238]
[1779904865395,53.51,74746.5,0.0,0.98317,1e-05,2.62795]
[1779904866401,53.51,74740.64,0.0,0.9831,1e-05,2.6376]
[1779904871437,53.51,74739.26,0.0,0.98308,1e-05,2.64042]
[1779904874456,53.51,74744.87,0.0,0.98314,1e-05,2.63165]
[1779904879490,53.52,74748.33,0.0,0.98318,1e-05,2.62656]
[1779904881504,53.52,74755.31,0.0,0.98327,1e-05,2.61566]
[1779904883518,53.52,74765.04,0.0,0.98338,1e-05,2.60012]
[1779904884525,53.52,74765.62,0.0,0.98339,1e-05,2.59955]
[1779904889562,53.52,74770.34,0.0,0.98344,1e-05,2.59288]
[1779904894598,53.53,74771.92,0.0,0.98346,1e-05,2.58921]
[1779904899632,53.53,74771.74,0.0,0.98345,1e-05,2.59066]
[1779904904667,53.54,74774.76,0.0,0.98348,1e-05,2.58662]
[1779904907736,53.54,74779.96,0.0,0.98354,1e-05,2.57909]
[1779904910722,53.54,74785.63,0.0,0.98361,1e-05,2.57065]
[1779904912729,53.55,74789.54,0.0,0.98365,1e-05,2.56487]
[1779904916759,53.55,74781.79,0.0,0.98355,1e-05,2.57813]
[1779904917813,53.55,74782.29,0.0,0.98355,1e-05,2.57753]
[1779904921794,53.55,74789.7,0.0,0.98364,1e-05,2.56651]
[1779904923807,53.56,74795.4,0.0,0.9837,1e-05,2.55787]
[1779904924815,53.56,74797.71,0.0,0.98373,1e-05,2.55444]
[1779904929849,53.56,74797.44,0.0,0.98372,1e-05,2.55607]
[1779904934885,53.57,74801.61,0.0,0.98376,1e-05,2.55068]
[1779904937954,53.57,74809.87,0.0,0.98385,1e-05,2.53838]
[1779904941933,53.58,74814.72,0.0,0.9839,1e-05,2.53182]
[1779904944955,53.58,74820.53,0.0,0.98397,1e-05,2.52354]
[1779904948026,53.59,74801.45,0.0,0.98373,1e-05,2.55453]
[1779904949010,53.59,74797.55,0.0,0.98368,1e-05,2.561]
[1779904949994,53.59,74797.55,0.0,0.98368,1e-05,2.56123]
[1779904955035,53.59,74798.89,0.0,0.9837,1e-05,2.55837]
[1779904957047,53.6,74787.05,0.0,0.98355,1e-05,2.57768]
[1779904958103,53.6,74786.07,0.0,0.98354,1e-05,2.57945]
[1779904964095,53.6,74789.22,0.0,0.98357,1e-05,2.57563]
[1779904969130,53.61,74790.29,0.0,0.98357,1e-05,2.57494]
[1779904974165,53.61,74787.43,0.0,0.98353,1e-05,2.58049]
[1779904979202,53.62,74788.36,0.0,0.98354,1e-05,2.57998]
[1779904984237,53.62,74786.94,0.0,0.98351,1e-05,2.5834]
[1779904990279,53.63,74785.08,0.0,0.98348,1e-05,2.58749]
[1779904995313,53.63,74785.8,0.0,0.98348,1e-05,2.58724]
[1779905000350,53.64,74784.39,0.0,0.98346,1e-05,2.5904]
[1779905005384,53.64,74784.1,0.0,0.98345,1e-05,2.59174]
[1779905008457,53.64,74789.4,0.0,0.98351,1e-05,2.58378]
[1779905009414,53.64,74789.4,0.0,0.98351,1e-05,2.58397]
[1779905011432,53.64,74799.99,0.0,0.98364,1e-05,2.56561]
[1779905013443,53.65,74807.61,0.0,0.98373,1e-05,2.55399]
[1779905016466,53.65,74813.04,0.0,0.98379,1e-05,2.54615]
[1779905017471,53.65,74822.04,0.0,0.9839,1e-05,2.53224]
[1779905022506,53.66,74820.67,0.0,0.98387,1e-05,2.53576]
[1779905025527,53.66,74825.71,0.0,0.98392,1e-05,2.52866]
[1779905027542,53.66,74831.37,0.0,0.98399,1e-05,2.52036]
[1779905028598,53.67,74837.57,0.0,0.98406,1e-05,2.51096]
[1779905029559,53.67,74837.57,0.0,0.98406,1e-05,2.51127]
[1779905034592,53.68,74839.34,0.0,0.98406,1e-05,2.51009]
[1779905037614,53.68,74830.49,0.0,0.98395,1e-05,2.52484]
[1779905040636,53.68,74825.0,0.0,0.98388,1e-05,2.5343]
[1779905042650,53.69,74809.82,0.0,0.9837,1e-05,2.55877]
[1779905046678,53.69,74803.47,0.0,0.98361,1e-05,2.56974]
[1779905051712,53.69,74803.35,0.0,0.9836,1e-05,2.57096]
[1779905054733,53.7,74798.8,0.0,0.98354,1e-05,2.57881]
[1779905059769,53.7,74800.13,0.0,0.98355,1e-05,2.57762]
[1779905064808,53.71,74793.76,0.0,0.98347,1e-05,2.58866]
[1779905066821,53.71,74784.54,0.0,0.98335,1e-05,2.60372]
[1779905071857,53.71,74778.01,0.0,0.98328,1e-05,2.61299]
[1779905072865,53.71,74768.55,0.0,0.98316,1e-05,2.62839]
[1779905073874,53.71,74765.0,0.0,0.98312,1e-05,2.63424]
[1779905078948,53.71,74782.51,0.0,0.98333,1e-05,2.60649]
[1779905079914,53.71,74782.51,0.0,0.98333,1e-05,2.60663]
[1779905081929,53.72,74784.2,0.0,0.98335,1e-05,2.60422]
[1779905084964,53.72,74778.3,0.0,0.98327,1e-05,2.6142]
[1779905085958,53.72,74765.2,0.0,0.98311,1e-05,2.63552]
[1779905086964,53.72,74755.55,0.0,0.98299,1e-05,2.65131]
[1779905087971,53.72,74756.56,0.0,0.983,1e-05,2.64975]
[1779905093010,53.72,74758.27,0.0,0.98302,1e-05,2.64742]
[1779905097040,53.72,74765.99,0.0,0.98311,1e-05,2.63523]
[1779905100062,53.72,74769.45,0.0,0.98315,1e-05,2.62995]
[1779905103086,53.73,74763.16,0.0,0.98307,1e-05,2.6405]
[1779905107114,53.73,74755.26,0.0,0.98297,1e-05,2.65374]
[1779905109170,53.73,74747.43,0.0,0.98287,1e-05,2.6667]
[1779905111148,53.73,74740.98,0.0,0.98279,1e-05,2.6774]
[1779905112150,53.73,74736.36,0.0,0.98273,1e-05,2.68503]
[1779905114177,53.73,74749.7,0.0,0.9829,1e-05,2.6632]
[1779905115185,53.73,74765.24,0.0,0.98309,1e-05,2.63795]
[1779905116192,53.73,74763.39,0.0,0.98307,1e-05,2.64105]
[1779905118205,53.73,74772.38,0.0,0.98318,1e-05,2.62668]
[1779905119254,53.73,74776.03,0.0,0.98322,1e-05,2.6209]
[1779905125255,53.74,74779.93,0.0,0.98326,1e-05,2.61536]
[1779905130290,53.74,74784.28,0.0,0.98331,1e-05,2.60904]
[1779905133315,53.74,74778.68,0.0,0.98325,1e-05,2.61657]
[1779905135326,53.74,74774.96,0.0,0.9832,1e-05,2.62282]
[1779905137339,53.74,74769.27,0.0,0.98313,1e-05,2.63225]
[1779905141368,53.74,74767.64,0.0,0.98311,1e-05,2.6353]
[1779905146407,53.75,74766.37,0.0,0.98309,1e-05,2.63797]
[1779905151438,53.75,74764.69,0.0,0.98306,1e-05,2.6412]
[1779905156473,53.75,74765.66,0.0,0.98307,1e-05,2.64013]
[1779905161510,53.75,74765.75,0.0,0.98307,1e-05,2.6405]
[1779905163523,53.76,74771.53,0.0,0.98314,1e-05,2.63124]
[1779905164530,53.76,74774.16,0.0,0.98317,1e-05,2.62722]
[1779905169613,53.76,74776.93,0.0,0.9832,1e-05,2.62338]
[1779905175608,53.76,74777.35,0.0,0.9832,1e-05,2.62345]
[1779905180642,53.77,74775.02,0.0,0.98317,1e-05,2.6278]
[1779905182657,53.77,74780.39,0.0,0.98323,1e-05,2.61938]
[1779905184671,53.77,74775.13,0.0,0.98316,1e-05,2.62811]
[1779905189757,53.77,74768.47,0.0,0.98308,1e-05,2.63942]
[1779905192727,53.77,74762.71,0.0,0.98302,1e-05,2.64713]
[1779905193735,53.77,74755.39,0.0,0.98292,1e-05,2.65912]
[1779905198768,53.77,74761.25,0.0,0.98299,1e-05,2.64988]
[1779905201788,53.77,74776.08,0.0,0.98318,1e-05,2.62612]
[1779905203803,53.78,74781.11,0.0,0.98324,1e-05,2.61826]
[1779905208839,53.78,74786.0,0.0,0.98329,1e-05,2.61105]
[1779905213876,53.78,74785.99,0.0,0.98329,1e-05,2.61173]
[1779905218911,53.79,74788.74,0.0,0.98332,1e-05,2.60797]
[1779905221930,53.79,74767.13,0.0,0.98305,1e-05,2.64319]
[1779905222938,53.79,74759.26,0.0,0.98295,1e-05,2.65604]
[1779905227971,53.79,74761.66,0.0,0.98298,1e-05,2.6524]
[1779905228981,53.79,74771.74,0.0,0.9831,1e-05,2.63611]
[1779905230993,53.79,74776.02,0.0,0.98315,1e-05,2.62938]
[1779905236030,53.79,74780.37,0.0,0.9832,1e-05,2.62287]
[1779905240118,53.79,74771.7,0.0,0.98309,1e-05,2.63732]
[1779905242072,53.79,74770.73,0.0,0.98308,1e-05,2.63908]
[1779905247107,53.8,74769.57,0.0,0.98306,1e-05,2.64137]
[1779905252142,53.8,74757.91,0.0,0.98292,1e-05,2.65883]
[1779905253149,53.8,74753.31,0.0,0.98287,1e-05,2.6664]
[1779905257183,53.8,74742.57,0.0,0.98273,1e-05,2.68417]
[1779905258190,53.8,74738.99,0.0,0.98268,1e-05,2.69007]
[1779905263223,53.8,74741.06,0.0,0.98271,1e-05,2.68668]
[1779905267252,53.8,74746.96,0.0,0.98278,1e-05,2.67704]
[1779905268258,53.8,74749.45,0.0,0.98282,1e-05,2.673]
[1779905273294,53.8,74754.63,0.0,0.98288,1e-05,2.66474]
[1779905278328,53.8,74753.95,0.0,0.98287,1e-05,2.66608]
[1779905283367,53.8,74754.22,0.0,0.98287,1e-05,2.66586]
[1779905288405,53.8,74756.18,0.0,0.98289,1e-05,2.6629]
[1779905290477,53.8,74765.21,0.0,0.983,1e-05,2.64831]
[1779905292431,53.81,74764.76,0.0,0.983,1e-05,2.64919]
[1779905294444,53.81,74758.04,0.0,0.98291,1e-05,2.66029]
[1779905299482,53.81,74756.76,0.0,0.98289,1e-05,2.66269]
[1779905300551,53.81,74763.36,0.0,0.98298,1e-05,2.65199]
[1779905302502,53.81,74765.86,0.0,0.98301,1e-05,2.64807]
[1779905305524,53.81,74789.43,0.0,0.9833,1e-05,2.61024]
[1779905306531,53.81,74800.02,0.0,0.98342,1e-05,2.59342]
[1779905307545,53.81,74800.63,0.0,0.98343,1e-05,2.59263]
[1779905310625,53.81,74810.27,0.0,0.98354,1e-05,2.57782]
[1779905312575,53.82,74819.42,0.0,0.98366,1e-05,2.5618]
[1779905313582,53.82,74817.77,0.0,0.98364,1e-05,2.56465]
[1779905315596,53.82,74813.81,0.0,0.98359,1e-05,2.57138]
[1779905320631,53.82,74817.12,0.0,0.98362,1e-05,2.56722]
[1779905322645,53.83,74811.35,0.0,0.98355,1e-05,2.57682]
[1779905324659,53.83,74811.99,0.0,0.98355,1e-05,2.57622]
[1779905329696,53.83,74814.6,0.0,0.98358,1e-05,2.57311]
[1779905334731,53.84,74816.04,0.0,0.98359,1e-05,2.57185]
[1779905339768,53.84,74811.73,0.0,0.98353,1e-05,2.5797]
[1779905340836,53.84,74810.65,0.0,0.98351,1e-05,2.58179]
[1779905346826,53.85,74809.68,0.0,0.98349,1e-05,2.58441]
[1779905351867,53.85,74812.59,0.0,0.98352,1e-05,2.58067]
[1779905352869,53.85,74803.22,0.0,0.98341,1e-05,2.59577]
[1779905357905,53.86,74805.47,0.0,0.98343,1e-05,2.59299]
[1779905362949,53.86,74780.26,0.0,0.98311,1e-05,2.63415]
[1779905363956,53.86,74763.81,0.0,0.98291,1e-05,2.66099]
[1779905364964,53.86,74757.48,0.0,0.98283,1e-05,2.67135]
[1779905369998,53.86,74757.77,0.0,0.98283,1e-05,2.671]
[1779905371056,53.86,74766.94,0.0,0.98296,1e-05,2.65415]
[1779905372012,53.86,74766.94,0.0,0.98296,1e-05,2.6542]
[1779905377051,53.86,74761.33,0.0,0.98288,1e-05,2.66359]
[1779905378056,53.86,74755.2,0.0,0.98281,1e-05,2.67363]
[1779905382085,53.86,74751.81,0.0,0.98276,1e-05,2.67924]
[1779905384098,53.86,74744.26,0.0,0.98267,1e-05,2.69163]
[1779905385111,53.86,74738.5,0.0,0.98259,1e-05,2.7011]
[1779905387120,53.86,74726.4,0.0,0.98244,1e-05,2.72101]
[1779905391201,53.86,74717.17,0.0,0.98232,1e-05,2.7361]
[1779905394168,53.86,74704.8,0.0,0.98217,1e-05,2.75647]
[1779905396182,53.86,74697.6,0.0,0.98207,1e-05,2.76828]
[1779905397189,53.86,74687.77,0.0,0.98195,1e-05,2.78468]
[1779905402224,53.86,74686.62,0.0,0.98194,1e-05,2.78581]
[1779905407260,53.85,74696.54,0.0,0.98207,1e-05,2.7683]
[1779905408269,53.85,74698.18,0.0,0.9821,1e-05,2.76542]
[1779905410286,53.85,74707.71,0.0,0.98222,1e-05,2.74921]
[1779905411343,53.85,74699.33,0.0,0.98211,1e-05,2.76316]
[1779905412298,53.85,74699.33,0.0,0.98212,1e-05,2.76305]
[1779905416332,53.85,74705.36,0.0,0.9822,1e-05,2.75249]
[1779905421413,53.85,74707.03,0.0,0.98222,1e-05,2.74924]
[1779905427404,53.84,74707.52,0.0,0.98223,1e-05,2.74789]
[1779905428413,53.84,74713.06,0.0,0.9823,1e-05,2.73855]
[1779905430428,53.84,74716.93,0.0,0.98236,1e-05,2.73196]
[1779905431485,53.84,74728.94,0.0,0.98252,1e-05,2.71001]
[1779905432438,53.84,74729.26,0.0,0.98253,1e-05,2.70944]
[1779905434455,53.84,74734.82,0.0,0.9826,1e-05,2.70021]
[1779905437476,53.84,74727.07,0.0,0.9825,1e-05,2.71298]
[1779905442514,53.84,74728.93,0.0,0.98252,1e-05,2.70975]
[1779905447546,53.84,74733.26,0.0,0.98258,1e-05,2.70247]
[1779905452581,53.84,74731.12,0.0,0.98255,1e-05,2.70591]
[1779905457615,53.84,74731.23,0.0,0.98256,1e-05,2.70564]
[1779905461696,53.84,74726.0,0.0,0.98249,1e-05,2.71421]
[1779905467687,53.84,74728.48,0.0,0.98252,1e-05,2.70993]
[1779905472723,53.84,74731.65,0.0,0.98256,1e-05,2.70455]
[1779905477758,53.84,74733.03,0.0,0.98258,1e-05,2.70219]
[1779905481838,53.84,74735.86,0.0,0.98262,1e-05,2.69748]
[1779905487836,53.84,74732.34,0.0,0.98257,1e-05,2.70324]
[1779905489851,53.84,74711.67,0.0,0.98231,1e-05,2.73752]
[1779905490873,53.84,74700.37,0.0,0.98216,1e-05,2.75635]
[1779905491911,53.84,74687.65,0.0,0.98201,1e-05,2.77565]
[1779905492871,53.83,74687.65,0.0,0.98201,1e-05,2.77549]
[1779905493880,53.83,74702.49,0.0,0.98221,1e-05,2.75042]
[1779905494885,53.83,74714.35,0.0,0.98236,1e-05,2.73053]
[1779905495891,53.83,74715.75,0.0,0.98238,1e-05,2.72814]
[1779905500928,53.83,74716.22,0.0,0.98239,1e-05,2.72707]
[1779905501986,53.83,74707.94,0.0,0.98228,1e-05,2.74083]
[1779905503948,53.83,74708.48,0.0,0.98229,1e-05,2.73979]
[1779905507975,53.83,74714.0,0.0,0.98236,1e-05,2.73026]
[1779905513010,53.83,74715.42,0.0,0.98238,1e-05,2.72752]
[1779905515029,53.83,74707.97,0.0,0.98229,1e-05,2.73967]
[1779905520059,53.82,74709.08,0.0,0.98231,1e-05,2.73733]
[1779905525112,53.82,74713.0,0.0,0.98236,1e-05,2.73033]
[1779905527128,53.82,74701.58,0.0,0.98222,1e-05,2.7492]
[1779905532199,53.82,74698.29,0.0,0.98218,1e-05,2.75412]
[1779905537192,53.82,74693.25,0.0,0.98212,1e-05,2.76198]
[1779905542271,53.81,74675.72,0.0,0.98189,1e-05,2.79095]
[1779905543236,53.81,74675.72,0.0,0.98189,1e-05,2.79078]
[1779905545249,53.81,74670.68,0.0,0.98183,1e-05,2.79897]
[1779905550286,53.81,74671.47,0.0,0.98185,1e-05,2.79676]
[1779905552351,53.81,74683.75,0.0,0.98202,1e-05,2.77381]
[1779905553306,53.81,74683.75,0.0,0.98202,1e-05,2.77352]
[1779905558341,53.8,74683.36,0.0,0.98202,1e-05,2.77355]
[1779905563377,53.8,74680.84,0.0,0.98199,1e-05,2.77717]
[1779905568413,53.8,74677.75,0.0,0.98196,1e-05,2.78172]
[1779905573446,53.79,74677.32,0.0,0.98196,1e-05,2.78178]
[1779905578482,53.79,74679.49,0.0,0.98199,1e-05,2.77745]
[1779905582560,53.79,74670.64,0.0,0.98188,1e-05,2.79195]
[1779905584522,53.79,74671.41,0.0,0.98189,1e-05,2.79038]
[1779905586537,53.79,74665.67,0.0,0.98182,1e-05,2.79983]
[1779905587550,53.79,74656.46,0.0,0.9817,1e-05,2.81536]
[1779905588551,53.78,74654.22,0.0,0.98167,1e-05,2.81899]
[1779905592641,53.78,74631.59,0.0,0.98137,1e-05,2.8571]
[1779905593586,53.78,74631.59,0.0,0.98137,1e-05,2.85685]
[1779905594594,53.78,74623.77,0.0,0.98127,1e-05,2.87012]
[1779905595601,53.78,74623.4,0.0,0.98127,1e-05,2.87048]
[1779905598628,53.77,74617.61,0.0,0.98119,1e-05,2.87966]
[1779905600641,53.77,74604.82,0.0,0.98102,1e-05,2.90134]
[1779905601648,53.77,74605.46,0.0,0.98103,1e-05,2.89988]
[1779905602709,53.77,74612.19,0.0,0.98113,1e-05,2.88779]
[1779905604669,53.76,74614.28,0.0,0.98116,1e-05,2.88349]
[1779905607693,53.76,74622.04,0.0,0.98128,1e-05,2.86909]
[1779905608697,53.76,74612.93,0.0,0.98115,1e-05,2.88462]
[1779905609709,53.76,74613.09,0.0,0.98116,1e-05,2.88403]
[1779905610721,53.76,74606.81,0.0,0.98107,1e-05,2.89465]
[1779905611729,53.76,74597.54,0.0,0.98096,1e-05,2.90848]
[1779905612803,53.75,74597.77,0.0,0.98097,1e-05,2.9077]
[1779905614753,53.75,74604.46,0.0,0.98107,1e-05,2.89527]
[1779905615758,53.75,74599.0,0.0,0.98099,1e-05,2.90447]
[1779905616766,53.75,74589.87,0.0,0.98087,1e-05,2.92013]
[1779905617773,53.75,74598.13,0.0,0.98099,1e-05,2.90525]
[1779905618779,53.74,74603.55,0.0,0.98106,1e-05,2.89541]
[1779905619791,53.74,74615.49,0.0,0.98123,1e-05,2.87428]
[1779905620795,53.74,74612.31,0.0,0.98119,1e-05,2.8795]
[1779905625829,53.73,74617.07,0.0,0.98127,1e-05,2.86971]
[1779905628857,53.73,74617.7,0.0,0.98128,1e-05,2.86774]
[1779905632948,53.73,74611.22,0.0,0.9812,1e-05,2.87782]
[1779905634899,53.72,74608.55,0.0,0.98117,1e-05,2.88184]
[1779905639935,53.72,74602.78,0.0,0.9811,1e-05,2.8903]
[1779905641950,53.71,74595.95,0.0,0.98102,1e-05,2.90157]
[1779905643022,53.71,74612.57,0.0,0.98125,1e-05,2.87223]
[1779905644973,53.71,74613.67,0.0,0.98127,1e-05,2.86967]
[1779905645979,53.71,74587.92,0.0,0.98091,1e-05,2.91434]
[1779905646990,53.71,74587.82,0.0,0.98092,1e-05,2.91419]
[1779905647997,53.7,74576.96,0.0,0.98077,1e-05,2.93294]
[1779905649008,53.7,74587.15,0.0,0.98091,1e-05,2.91457]
[1779905650026,53.7,74593.62,0.0,0.981,1e-05,2.90283]
[1779905651046,53.7,74602.71,0.0,0.98113,1e-05,2.88658]
[1779905652043,53.7,74605.06,0.0,0.98117,1e-05,2.88215]
[1779905657076,53.69,74609.64,0.0,0.98124,1e-05,2.87258]
[1779905659092,53.69,74615.48,0.0,0.98133,1e-05,2.86186]
[1779905664128,53.68,74615.34,0.0,0.98133,1e-05,2.86074]
[1779905668155,53.68,74623.91,0.0,0.98146,1e-05,2.84486]
[1779905669163,53.68,74635.44,0.0,0.98162,1e-05,2.82478]
[1779905670177,53.67,74638.19,0.0,0.98165,1e-05,2.81987]
[1779905673236,53.67,74629.12,0.0,0.98155,1e-05,2.83263]
[1779905678230,53.67,74618.11,0.0,0.98141,1e-05,2.8507]
[1779905679236,53.67,74616.83,0.0,0.98139,1e-05,2.85265]
[1779905684272,53.66,74617.75,0.0,0.98142,1e-05,2.84945]
[1779905689307,53.65,74621.45,0.0,0.98148,1e-05,2.84179]
[1779905693377,53.65,74615.92,0.0,0.98141,1e-05,2.85032]
[1779905699379,53.64,74623.24,0.0,0.98152,1e-05,2.83616]
[1779905701397,53.64,74636.16,0.0,0.9817,1e-05,2.81355]
[1779905706427,53.64,74640.14,0.0,0.98176,1e-05,2.80575]
[1779905708443,53.63,74626.4,0.0,0.98158,1e-05,2.82886]
[1779905709452,53.63,74618.6,0.0,0.98148,1e-05,2.84205]
[1779905711466,53.63,74611.12,0.0,0.98138,1e-05,2.85445]
[1779905715493,53.63,74605.86,0.0,0.98132,1e-05,2.86243]
[1779905720529,53.62,74601.82,0.0,0.98127,1e-05,2.86801]
[1779905722543,53.62,74607.33,0.0,0.98135,1e-05,2.85789]
[1779905727578,53.61,74605.94,0.0,0.98134,1e-05,2.85891]
[1779905732614,53.6,74606.98,0.0,0.98138,1e-05,2.85369]
[1779905733660,53.6,74614.3,0.0,0.98148,1e-05,2.84076]
[1779905734628,53.6,74614.3,0.0,0.98148,1e-05,2.84052]
[1779905735635,53.6,74607.98,0.0,0.9814,1e-05,2.85118]
[1779905740672,53.59,74609.23,0.0,0.98143,1e-05,2.84769]
[1779905741677,53.59,74617.46,0.0,0.98154,1e-05,2.83323]
[1779905742683,53.59,74621.22,0.0,0.98159,1e-05,2.82652]
[1779905748726,53.59,74619.61,0.0,0.98158,1e-05,2.82794]
[1779905753800,53.58,74630.91,0.0,0.98174,1e-05,2.8074]
[1779905754768,53.58,74630.91,0.0,0.98174,1e-05,2.8072]
[1779905759820,53.58,74631.12,0.0,0.98175,1e-05,2.80592]
[1779905764859,53.57,74634.39,0.0,0.9818,1e-05,2.79947]
[1779905765862,53.57,74620.1,0.0,0.98161,1e-05,2.82379]
[1779905766869,53.57,74618.62,0.0,0.98159,1e-05,2.82612]
[1779905771904,53.57,74620.03,0.0,0.98162,1e-05,2.82264]
[1779905775932,53.56,74627.59,0.0,0.98173,1e-05,2.8089]
[1779905777946,53.56,74636.81,0.0,0.98185,1e-05,2.79282]
[1779905779961,53.56,74641.15,0.0,0.98191,1e-05,2.78515]
[1779905784083,53.56,74659.45,0.0,0.98216,1e-05,2.75365]
[1779905784995,53.56,74659.45,0.0,0.98216,1e-05,2.75356]
[1779905786002,53.56,74659.2,0.0,0.98216,1e-05,2.75391]
[1779905788018,53.56,74677.25,0.0,0.98239,1e-05,2.72345]
[1779905789025,53.56,74686.61,0.0,0.98251,1e-05,2.70782]
[1779905790031,53.56,74683.33,0.0,0.98247,1e-05,2.71329]
[1779905793068,53.56,74671.31,0.0,0.98233,1e-05,2.73141]
[1779905794157,53.56,74668.47,0.0,0.98229,1e-05,2.73614]
[1779905797094,53.56,74659.68,0.0,0.98218,1e-05,2.75079]
[1779905799108,53.55,74665.48,0.0,0.98225,1e-05,2.7409]
[1779905800113,53.55,74654.17,0.0,0.98211,1e-05,2.75991]
[1779905801120,53.55,74646.86,0.0,0.98201,1e-05,2.77221]
[1779905802126,53.55,74646.32,0.0,0.982,1e-05,2.77302]
[1779905808169,53.55,74649.06,0.0,0.98205,1e-05,2.76773]
[1779905813205,53.55,74649.98,0.0,0.98206,1e-05,2.76564]
[1779905815219,53.55,74643.69,0.0,0.98198,1e-05,2.77609]
[1779905816226,53.55,74642.93,0.0,0.98197,1e-05,2.77725]
[1779905817238,53.55,74630.66,0.0,0.98181,1e-05,2.79801]
[1779905818239,53.55,74624.02,0.0,0.98172,1e-05,2.8092]
[1779905820254,53.54,74631.69,0.0,0.98183,1e-05,2.79573]
[1779905824382,53.54,74634.84,0.0,0.98187,1e-05,2.78973]
[1779905830323,53.54,74631.54,0.0,0.98184,1e-05,2.79448]
[1779905835359,53.53,74633.11,0.0,0.98186,1e-05,2.79101]
[1779905837372,53.53,74638.54,0.0,0.98194,1e-05,2.78147]
[1779905842414,53.53,74639.21,0.0,0.98195,1e-05,2.77952]
[1779905847447,53.53,74639.2,0.0,0.98196,1e-05,2.77889]
[1779905851474,53.52,74646.57,0.0,0.98207,1e-05,2.76399]
[1779905852484,53.52,74647.36,0.0,0.98208,1e-05,2.76253]
[1779905857526,53.52,74650.69,0.0,0.98213,1e-05,2.75621]
[1779905860546,53.52,74657.97,0.0,0.98223,1e-05,2.74361]
[1779905861560,53.52,74672.46,0.0,0.98242,1e-05,2.71925]
[1779905862567,53.52,74678.15,0.0,0.98249,1e-05,2.70971]
[1779905863578,53.52,74687.87,0.0,0.98262,1e-05,2.69354]
[1779905866596,53.52,74691.62,0.0,0.98266,1e-05,2.68734]
[1779905867602,53.52,74696.79,0.0,0.98273,1e-05,2.67881]
[1779905869616,53.52,74702.2,0.0,0.9828,1e-05,2.66996]
[1779905874736,53.52,74699.91,0.0,0.98277,1e-05,2.67394]
[1779905880693,53.52,74697.93,0.0,0.98274,1e-05,2.67747]
[1779905885729,53.52,74693.43,0.0,0.98268,1e-05,2.6851]
[1779905890764,53.52,74693.82,0.0,0.98269,1e-05,2.68462]
[1779905892779,53.52,74702.01,0.0,0.98279,1e-05,2.6712]
[1779905897813,53.52,74706.15,0.0,0.98284,1e-05,2.66472]
[1779905900835,53.53,74711.68,0.0,0.98291,1e-05,2.65588]
[1779905903855,53.53,74719.3,0.0,0.983,1e-05,2.64369]
[1779905906876,53.53,74720.47,0.0,0.98301,1e-05,2.64211]
[1779905911911,53.53,74718.34,0.0,0.98299,1e-05,2.6442]
[1779905915016,53.53,74723.72,0.0,0.98306,1e-05,2.63572]
[1779905915938,53.53,74723.72,0.0,0.98306,1e-05,2.63583]
[1779905920974,53.54,74722.76,0.0,0.98304,1e-05,2.63799]
[1779905925086,53.54,74724.93,0.0,0.98306,1e-05,2.63496]
[1779905931045,53.54,74726.45,0.0,0.98308,1e-05,2.63326]
[1779905932053,53.54,74721.22,0.0,0.98301,1e-05,2.64192]
[1779905933060,53.54,74709.57,0.0,0.98286,1e-05,2.66112]
[1779905934066,53.54,74703.04,0.0,0.98278,1e-05,2.67194]
[1779905935156,53.54,74704.84,0.0,0.9828,1e-05,2.66904]
[1779905941114,53.55,74710.9,0.0,0.98288,1e-05,2.65947]
[1779905947162,53.55,74708.31,0.0,0.98284,1e-05,2.66413]
[1779905951192,53.55,74700.0,0.0,0.98273,1e-05,2.67808]
[1779905952204,53.55,74697.46,0.0,0.9827,1e-05,2.68231]
[1779905954213,53.55,74688.03,0.0,0.98258,1e-05,2.69799]
[1779905957235,53.55,74685.29,0.0,0.98254,1e-05,2.70256]
[1779905962270,53.55,74685.44,0.0,0.98255,1e-05,2.70232]
[1779905967307,53.55,74690.37,0.0,0.98261,1e-05,2.69416]
[1779905968312,53.55,74694.74,0.0,0.98267,1e-05,2.68695]
[1779905970326,53.55,74693.21,0.0,0.98264,1e-05,2.68956]
[1779905972341,53.55,74701.36,0.0,0.98276,1e-05,2.67423]
[1779905974354,53.55,74703.55,0.0,0.98279,1e-05,2.67075]
[1779905978393,53.55,74719.85,0.0,0.98299,1e-05,2.64428]
[1779905979401,53.55,74734.56,0.0,0.98317,1e-05,2.6204]
[1779905980405,53.55,74734.05,0.0,0.98317,1e-05,2.62133]
[1779905981418,53.55,74742.47,0.0,0.98327,1e-05,2.60785]
[1779905982428,53.55,74744.66,0.0,0.9833,1e-05,2.60448]
[1779905987455,53.56,74737.84,0.0,0.9832,1e-05,2.61642]
[1779905990477,53.56,74731.5,0.0,0.98312,1e-05,2.62718]
[1779905991485,53.56,74728.19,0.0,0.98308,1e-05,2.6327]
[1779905996520,53.56,74730.53,0.0,0.9831,1e-05,2.62954]
[1779906001557,53.57,74734.83,0.0,0.98315,1e-05,2.62323]
[1779906002581,53.57,74729.39,0.0,0.98308,1e-05,2.63222]
[1779906003588,53.57,74717.3,0.0,0.98293,1e-05,2.65209]
[1779906004595,53.57,74713.58,0.0,0.98288,1e-05,2.65828]
[1779906009637,53.57,74713.7,0.0,0.98288,1e-05,2.6585]
[1779906014666,53.57,74718.13,0.0,0.98293,1e-05,2.65179]
[1779906019703,53.58,74714.62,0.0,0.98289,1e-05,2.65798]
[1779906024738,53.58,74714.44,0.0,0.98288,1e-05,2.65868]
[1779906029772,53.58,74713.38,0.0,0.98286,1e-05,2.66079]
[1779906034806,53.58,74713.32,0.0,0.98287,1e-05,2.65931]
[1779906039844,53.58,74716.33,0.0,0.98291,1e-05,2.65469]
[1779906042875,53.58,74708.16,0.0,0.9828,1e-05,2.66835]
[1779906043871,53.58,74699.37,0.0,0.98269,1e-05,2.68293]
[1779906049913,53.58,74699.5,0.0,0.98269,1e-05,2.68289]
[1779906054949,53.59,74694.49,0.0,0.98263,1e-05,2.69132]
[1779906059983,53.59,74687.47,0.0,0.98254,1e-05,2.70302]
[1779906064019,53.59,74697.49,0.0,0.98266,1e-05,2.68641]
[1779906065032,53.59,74696.84,0.0,0.98266,1e-05,2.68751]
[1779906071065,53.59,74696.21,0.0,0.98265,1e-05,2.68878]
[1779906074086,53.59,74689.33,0.0,0.98256,1e-05,2.70029]
[1779906076141,53.59,74675.32,0.0,0.98238,1e-05,2.72365]
[1779906077107,53.59,74675.32,0.0,0.98238,1e-05,2.72364]
[1779906078117,53.59,74666.15,0.0,0.98226,1e-05,2.73898]
[1779906079121,53.59,74659.12,0.0,0.98217,1e-05,2.75075]
[1779906080131,53.59,74661.63,0.0,0.9822,1e-05,2.74646]
[1779906082142,53.59,74676.98,0.0,0.9824,1e-05,2.72061]
[1779906083150,53.59,74684.45,0.0,0.9825,1e-05,2.70814]
[1779906084156,53.59,74683.92,0.0,0.98249,1e-05,2.70903]
[1779906089190,53.59,74683.27,0.0,0.98248,1e-05,2.71014]
[1779906093219,53.59,74690.81,0.0,0.98259,1e-05,2.6957]
[1779906095234,53.59,74696.87,0.0,0.98267,1e-05,2.68575]
[1779906101275,53.59,74697.09,0.0,0.98267,1e-05,2.68572]
[1779906106359,53.59,74699.64,0.0,0.9827,1e-05,2.6818]
[1779906111345,53.59,74706.58,0.0,0.98278,1e-05,2.67069]
[1779906116429,53.59,74708.21,0.0,0.9828,1e-05,2.66838]
[1779906122427,53.59,74708.97,0.0,0.98281,1e-05,2.66755]
[1779906126523,53.6,74702.27,0.0,0.98272,1e-05,2.67886]
[1779906129480,53.6,74706.31,0.0,0.98277,1e-05,2.67236]
[1779906130488,53.6,74708.73,0.0,0.9828,1e-05,2.66844]
[1779906133508,53.6,74715.62,0.0,0.98289,1e-05,2.65734]
[1779906135527,53.6,74735.89,0.0,0.98314,1e-05,2.62444]
[1779906136603,53.6,74742.72,0.0,0.98322,1e-05,2.61351]
[1779906137540,53.6,74742.72,0.0,0.98322,1e-05,2.61367]
[1779906142574,53.6,74741.84,0.0,0.9832,1e-05,2.61588]
[1779906145602,53.61,74750.29,0.0,0.98331,1e-05,2.60268]
[1779906147617,53.61,74752.74,0.0,0.98333,1e-05,2.59909]
[1779906149632,53.61,74758.93,0.0,0.98341,1e-05,2.58949]
[1779906152654,53.61,74753.87,0.0,0.98335,1e-05,2.59627]
[1779906154667,53.61,74759.73,0.0,0.98342,1e-05,2.5872]
[1779906155675,53.61,74765.13,0.0,0.98349,1e-05,2.57873]
[1779906160709,53.62,74758.27,0.0,0.9834,1e-05,2.59072]
[1779906165744,53.62,74763.76,0.0,0.98346,1e-05,2.58283]
[1779906170779,53.63,74761.4,0.0,0.98342,1e-05,2.58756]
[1779906175815,53.63,74766.95,0.0,0.98348,1e-05,2.57961]
[1779906176887,53.63,74767.53,0.0,0.98349,1e-05,2.57888]
[1779906182863,53.64,74765.06,0.0,0.98345,1e-05,2.58406]
[1779906185883,53.64,74771.28,0.0,0.98352,1e-05,2.57471]
[1779906187898,53.64,74773.85,0.0,0.98355,1e-05,2.57105]
[1779906190919,53.65,74763.83,0.0,0.98342,1e-05,2.58775]
[1779906191926,53.65,74764.06,0.0,0.98342,1e-05,2.58758]
[1779906193940,53.65,74757.5,0.0,0.98334,1e-05,2.59849]
[1779906198978,53.65,74756.1,0.0,0.98331,1e-05,2.60177]
[1779906201997,53.66,74765.14,0.0,0.98342,1e-05,2.58757]
[1779906203003,53.66,74765.96,0.0,0.98343,1e-05,2.58664]
[1779906206026,53.66,74760.68,0.0,0.98336,1e-05,2.5957]
[1779906207097,53.66,74751.56,0.0,0.98324,1e-05,2.61057]
[1779906208040,53.66,74751.56,0.0,0.98324,1e-05,2.61072]
[1779906213075,53.67,74753.4,0.0,0.98327,1e-05,2.60658]
[1779906218113,53.67,74755.4,0.0,0.98329,1e-05,2.60411]
[1779906223148,53.67,74754.06,0.0,0.98327,1e-05,2.60697]
[1779906228183,53.67,74750.85,0.0,0.98323,1e-05,2.61276]
[1779906233217,53.68,74749.41,0.0,0.9832,1e-05,2.61568]
[1779906239260,53.68,74748.78,0.0,0.98319,1e-05,2.61741]
[1779906244295,53.68,74749.36,0.0,0.98319,1e-05,2.61709]
[1779906249331,53.69,74747.46,0.0,0.98316,1e-05,2.62079]
[1779906252351,53.69,74753.8,0.0,0.98324,1e-05,2.61092]
[1779906253358,53.69,74755.38,0.0,0.98326,1e-05,2.60851]
[1779906254365,53.69,74746.16,0.0,0.98314,1e-05,2.62357]
[1779906255373,53.69,74744.84,0.0,0.98313,1e-05,2.62583]
[1779906260407,53.69,74744.63,0.0,0.98312,1e-05,2.62676]
[1779906263429,53.69,74738.71,0.0,0.98304,1e-05,2.63674]
[1779906264435,53.7,74734.6,0.0,0.98299,1e-05,2.64353]
[1779906269470,53.7,74741.59,0.0,0.98307,1e-05,2.63264]
[1779906271484,53.7,74746.17,0.0,0.98314,1e-05,2.62352]
[1779906273498,53.7,74754.43,0.0,0.98324,1e-05,2.61043]
[1779906278538,53.7,74758.36,0.0,0.98328,1e-05,2.60488]
[1779906282567,53.71,74762.95,0.0,0.98334,1e-05,2.59817]
[1779906287673,53.71,74762.97,0.0,0.98333,1e-05,2.59902]
[1779906293642,53.72,74759.48,0.0,0.98328,1e-05,2.60569]
[1779906299685,53.72,74761.17,0.0,0.98329,1e-05,2.60399]
[1779906304721,53.72,74758.73,0.0,0.98325,1e-05,2.60877]
[1779906309755,53.73,74761.9,0.0,0.98329,1e-05,2.6045]
[1779906314790,53.73,74759.04,0.0,0.98325,1e-05,2.60998]
[1779906318819,53.74,74750.46,0.0,0.98313,1e-05,2.62452]
[1779906319826,53.74,74738.24,0.0,0.98298,1e-05,2.64452]
[1779906320833,53.74,74736.7,0.0,0.98296,1e-05,2.64714]
[1779906321840,53.74,74742.33,0.0,0.98303,1e-05,2.63808]
[1779906322847,53.74,74745.58,0.0,0.98307,1e-05,2.63293]
[1779906325868,53.74,74752.68,0.0,0.98315,1e-05,2.62182]
[1779906326876,53.74,74757.6,0.0,0.98321,1e-05,2.61402]
[1779906328890,53.74,74758.04,0.0,0.98322,1e-05,2.61364]
[1779906333923,53.75,74760.17,0.0,0.98325,1e-05,2.60914]
[1779906338965,53.75,74760.62,0.0,0.98325,1e-05,2.60932]
[1779906343997,53.75,74759.26,0.0,0.98322,1e-05,2.6124]
[1779906347016,53.76,74752.58,0.0,0.98314,1e-05,2.62371]
[1779906348111,53.76,74753.82,0.0,0.98315,1e-05,2.62186]
[1779906356079,53.76,74755.67,0.0,0.98317,1e-05,2.62014]
[1779906361181,53.77,74760.74,0.0,0.98322,1e-05,2.61287]
[1779906362185,53.77,74767.09,0.0,0.9833,1e-05,2.60264]
[1779906363191,53.77,74769.63,0.0,0.98333,1e-05,2.59893]
[1779906365205,53.77,74775.19,0.0,0.98339,1e-05,2.59041]
[1779906368253,53.77,74781.74,0.0,0.98347,1e-05,2.58055]
[1779906373261,53.78,74783.35,0.0,0.98348,1e-05,2.57902]
[1779906378324,53.78,74792.88,0.0,0.98359,1e-05,2.56492]
[1779906381317,53.79,74802.43,0.0,0.9837,1e-05,2.55048]
[1779906382327,53.79,74808.7,0.0,0.98377,1e-05,2.54085]
[1779906383335,53.79,74816.5,0.0,0.98386,1e-05,2.52885]
[1779906385345,53.79,74803.1,0.0,0.9837,1e-05,2.55049]
[1779906391387,53.8,74804.47,0.0,0.98372,1e-05,2.54784]
[1779906395416,53.8,74803.79,0.0,0.9837,1e-05,2.54982]
[1779906400449,53.81,74807.62,0.0,0.98374,1e-05,2.54488]
[1779906405486,53.81,74808.44,0.0,0.98374,1e-05,2.54472]
[1779906410527,53.82,74803.65,0.0,0.98368,1e-05,2.5534]
[1779906415556,53.82,74807.03,0.0,0.98371,1e-05,2.54912]
[1779906420591,53.83,74809.34,0.0,0.98373,1e-05,2.54657]
[1779906424620,53.83,74814.43,0.0,0.98378,1e-05,2.53944]
[1779906426635,53.84,74820.41,0.0,0.98385,1e-05,2.53051]
[1779906429655,53.84,74820.17,0.0,0.98384,1e-05,2.53164]
[1779906431669,53.84,74815.91,0.0,0.98379,1e-05,2.53882]
[1779906435698,53.85,74823.51,0.0,0.98387,1e-05,2.5278]
[1779906440733,53.85,74819.07,0.0,0.98381,1e-05,2.53596]
[1779906445769,53.86,74817.75,0.0,0.98379,1e-05,2.53917]
[1779906448818,53.86,74831.37,0.0,0.98394,1e-05,2.51848]
[1779906449796,53.86,74831.37,0.0,0.98394,1e-05,2.51874]
[1779906453825,53.87,74835.11,0.0,0.98399,1e-05,2.51209]
[1779906458888,53.87,74834.28,0.0,0.98397,1e-05,2.51481]
[1779906466915,53.88,74831.19,0.0,0.98391,1e-05,2.52187]
[1779906468959,53.89,74825.5,0.0,0.98384,1e-05,2.53134]
[1779906473964,53.89,74822.88,0.0,0.9838,1e-05,2.53682]
[1779906476986,53.9,74810.18,0.0,0.98364,1e-05,2.55765]
[1779906477992,53.9,74801.72,0.0,0.98354,1e-05,2.57129]
[1779906478999,53.9,74798.49,0.0,0.9835,1e-05,2.57663]
[1779906482020,53.9,74790.86,0.0,0.9834,1e-05,2.58937]
[1779906483074,53.9,74789.77,0.0,0.98339,1e-05,2.59129]
[1779906486090,53.9,74784.12,0.0,0.98331,1e-05,2.60082]
[1779906489122,53.91,74770.81,0.0,0.98315,1e-05,2.62269]
[1779906490127,53.91,74770.81,0.0,0.98314,1e-05,2.62281]
[1779906492137,53.91,74753.36,0.0,0.98293,1e-05,2.6513]
[1779906493153,53.91,74749.46,0.0,0.98288,1e-05,2.65772]
[1779906498179,53.91,74749.36,0.0,0.98287,1e-05,2.65813]
[1779906504222,53.91,74752.66,0.0,0.98291,1e-05,2.653]
[1779906507244,53.91,74757.76,0.0,0.98298,1e-05,2.64486]
[1779906512278,53.91,74759.36,0.0,0.983,1e-05,2.64063]
[1779906517313,53.91,74763.78,0.0,0.98306,1e-05,2.6339]
[1779906519336,53.92,74769.73,0.0,0.98313,1e-05,2.62445]
[1779906524363,53.92,74770.63,0.0,0.98314,1e-05,2.62344]
[1779906526377,53.92,74777.2,0.0,0.98322,1e-05,2.61306]
[1779906531410,53.92,74772.78,0.0,0.98316,1e-05,2.62074]
[1779906536446,53.92,74769.1,0.0,0.98311,1e-05,2.62722]
[1779906541481,53.93,74767.52,0.0,0.98308,1e-05,2.63032]
[1779906546516,53.93,74770.81,0.0,0.98312,1e-05,2.6256]
[1779906551552,53.93,74774.89,0.0,0.98317,1e-05,2.61966]
[1779906552558,53.93,74782.58,0.0,0.98326,1e-05,2.60742]
[1779906553564,53.93,74784.89,0.0,0.98329,1e-05,2.60387]
[1779906558601,53.94,74791.1,0.0,0.98336,1e-05,2.59469]
[1779906563635,53.94,74795.35,0.0,0.9834,1e-05,2.58873]
[1779906568670,53.94,74800.31,0.0,0.98346,1e-05,2.58167]
[1779906571691,53.95,74804.47,0.0,0.98352,1e-05,2.57368]
[1779906576726,53.95,74809.38,0.0,0.98357,1e-05,2.56682]
[1779906581760,53.96,74810.67,0.0,0.98358,1e-05,2.56573]
[1779906586796,53.96,74810.99,0.0,0.98357,1e-05,2.56618]
[1779906591832,53.97,74812.84,0.0,0.98359,1e-05,2.56419]
[1779906596867,53.97,74818.81,0.0,0.98365,1e-05,2.55569]
[1779906601900,53.97,74805.27,0.0,0.98348,1e-05,2.57816]
[1779906602908,53.98,74800.3,0.0,0.98342,1e-05,2.58623]
[1779906603922,53.98,74799.66,0.0,0.98341,1e-05,2.5874]
[1779906605947,53.98,74805.2,0.0,0.98348,1e-05,2.57888]
[1779906609978,53.98,74810.48,0.0,0.98354,1e-05,2.57113]
[1779906614995,53.98,74808.3,0.0,0.9835,1e-05,2.57543]
[1779906617013,53.99,74818.29,0.0,0.98362,1e-05,2.55993]
[1779906619023,53.99,74819.14,0.0,0.98363,1e-05,2.55896]
[1779906624058,53.99,74817.47,0.0,0.9836,1e-05,2.56252]
[1779906629099,54.0,74818.45,0.0,0.98361,1e-05,2.56188]
[1779906634128,54.0,74820.4,0.0,0.98364,1e-05,2.55783]
[1779906638160,54.0,74809.83,0.0,0.9835,1e-05,2.57535]
[1779906640170,54.01,74807.88,0.0,0.98348,1e-05,2.5788]
[1779906645208,54.01,74808.17,0.0,0.98347,1e-05,2.57908]
[1779906650262,54.01,74807.03,0.0,0.98345,1e-05,2.58164]
[1779906655277,54.02,74811.9,0.0,0.98351,1e-05,2.57458]
[1779906660334,54.02,74811.75,0.0,0.9835,1e-05,2.57554]
[1779906662339,54.02,74821.73,0.0,0.98362,1e-05,2.56002]
[1779906663345,54.02,74827.26,0.0,0.98369,1e-05,2.55147]
[1779906664353,54.02,74825.98,0.0,0.98367,1e-05,2.55367]
[1779906666367,54.02,74819.13,0.0,0.98358,1e-05,2.56485]
[1779906668382,54.03,74814.13,0.0,0.98352,1e-05,2.5731]
[1779906673417,54.03,74818.05,0.0,0.98356,1e-05,2.56766]
[1779906678451,54.03,74821.4,0.0,0.9836,1e-05,2.56317]
[1779906682482,54.04,74817.13,0.0,0.98354,1e-05,2.57073]
[1779906687518,54.04,74808.61,0.0,0.98343,1e-05,2.58481]
[1779906692552,54.04,74808.05,0.0,0.98343,1e-05,2.58454]
[1779906697588,54.05,74808.88,0.0,0.98344,1e-05,2.58384]
[1779906702622,54.05,74814.04,0.0,0.98349,1e-05,2.57629]
[1779906706649,54.05,74807.43,0.0,0.98341,1e-05,2.58732]
[1779906711687,54.05,74808.92,0.0,0.98342,1e-05,2.58558]
[1779906716723,54.06,74808.26,0.0,0.98341,1e-05,2.58725]
[1779906720761,54.06,74818.3,0.0,0.98353,1e-05,2.5718]
[1779906722766,54.06,74819.12,0.0,0.98354,1e-05,2.57078]
[1779906726791,54.06,74825.92,0.0,0.98361,1e-05,2.56065]
[1779906728810,54.07,74831.13,0.0,0.98367,1e-05,2.55278]
[1779906731828,54.07,74834.49,0.0,0.98371,1e-05,2.54806]
[1779906736863,54.07,74814.76,0.0,0.98346,1e-05,2.58023]
[1779906737869,54.07,74820.58,0.0,0.98353,1e-05,2.57115]
[1779906738876,54.07,74819.07,0.0,0.98351,1e-05,2.57371]
[1779906743911,54.08,74820.21,0.0,0.98352,1e-05,2.57269]
[1779906748948,54.08,74818.04,0.0,0.98349,1e-05,2.57689]
[1779906752975,54.08,74810.13,0.0,0.9834,1e-05,2.58815]
[1779906753984,54.09,74806.57,0.0,0.98336,1e-05,2.59395]
[1779906757003,54.09,74817.89,0.0,0.98349,1e-05,2.5763]
[1779906758010,54.09,74820.18,0.0,0.98352,1e-05,2.57282]
[1779906761058,54.09,74810.3,0.0,0.9834,1e-05,2.58897]
[1779906762039,54.09,74810.3,0.0,0.98339,1e-05,2.5891]
[1779906767074,54.09,74813.93,0.0,0.98343,1e-05,2.58392]
[1779906769089,54.09,74820.39,0.0,0.98351,1e-05,2.57393]
[1779906775130,54.1,74819.84,0.0,0.9835,1e-05,2.57564]
[1779906777144,54.1,74813.62,0.0,0.98342,1e-05,2.58579]
[1779906781199,54.1,74818.74,0.0,0.98348,1e-05,2.57813]
[1779906786210,54.1,74821.69,0.0,0.98351,1e-05,2.57409]
[1779906789232,54.11,74824.21,0.0,0.98354,1e-05,2.57052]
[1779906794273,54.11,74824.68,0.0,0.98354,1e-05,2.5705]
[1779906799308,54.11,74825.92,0.0,0.98355,1e-05,2.56927]
[1779906804342,54.12,74822.71,0.0,0.9835,1e-05,2.57505]
[1779906809377,54.12,74822.68,0.0,0.9835,1e-05,2.57577]
[1779906810384,54.12,74813.82,0.0,0.98339,1e-05,2.58997]
[1779906811390,54.12,74809.61,0.0,0.98335,1e-05,2.59488]
[1779906813406,54.12,74807.41,0.0,0.98332,1e-05,2.59858]
[1779906817433,54.12,74812.52,0.0,0.98338,1e-05,2.59083]
[1779906819447,54.13,74819.41,0.0,0.98346,1e-05,2.5801]
[1779906820453,54.13,74822.3,0.0,0.9835,1e-05,2.57564]
[1779906824482,54.13,74827.82,0.0,0.98356,1e-05,2.56746]
[1779906828512,54.13,74829.82,0.0,0.98358,1e-05,2.56491]
[1779906833545,54.13,74830.44,0.0,0.98358,1e-05,2.5647]
[1779906838581,54.14,74825.5,0.0,0.98351,1e-05,2.57326]
[1779906839590,54.14,74811.53,0.0,0.98334,1e-05,2.59559]
[1779906840594,54.14,74811.53,0.0,0.98334,1e-05,2.59571]
[1779906841617,54.14,74809.01,0.0,0.98331,1e-05,2.59984]
[1779906844621,54.14,74814.5,0.0,0.98338,1e-05,2.59138]
[1779906846636,54.14,74817.03,0.0,0.9834,1e-05,2.58758]
[1779906851673,54.15,74821.22,0.0,0.98345,1e-05,2.58149]
[1779906853687,54.15,74823.84,0.0,0.98348,1e-05,2.5777]
[1779906858720,54.15,74824.6,0.0,0.98349,1e-05,2.57713]
[1779906863755,54.15,74823.27,0.0,0.98346,1e-05,2.57986]
[1779906866777,54.15,74815.63,0.0,0.98337,1e-05,2.59234]
[1779906868790,54.16,74808.97,0.0,0.98329,1e-05,2.60314]
[1779906873825,54.16,74810.53,0.0,0.98331,1e-05,2.59916]
[1779906875839,54.16,74815.71,0.0,0.98338,1e-05,2.59113]
[1779906880876,54.16,74818.64,0.0,0.98341,1e-05,2.58703]
[1779906884901,54.16,74825.34,0.0,0.98348,1e-05,2.57689]
[1779906887923,54.17,74830.58,0.0,0.98354,1e-05,2.569]
[1779906893964,54.17,74828.14,0.0,0.98351,1e-05,2.57373]
[1779906899000,54.17,74828.3,0.0,0.98351,1e-05,2.57418]
[1779906903032,54.18,74831.55,0.0,0.98354,1e-05,2.56964]
[1779906907060,54.18,74827.62,0.0,0.98349,1e-05,2.57646]
[1779906912119,54.18,74828.19,0.0,0.98349,1e-05,2.57627]
[1779906917145,54.19,74827.49,0.0,0.98348,1e-05,2.5781]
[1779906922189,54.19,74827.71,0.0,0.98347,1e-05,2.57845]
[1779906927216,54.19,74826.36,0.0,0.98345,1e-05,2.58127]
[1779906932259,54.19,74825.67,0.0,0.98345,1e-05,2.58114]
[1779906937285,54.2,74825.81,0.0,0.98345,1e-05,2.58159]
[1779906942329,54.2,74828.41,0.0,0.98347,1e-05,2.57818]
[1779906947357,54.2,74827.86,0.0,0.98346,1e-05,2.57975]
[1779906952399,54.21,74829.83,0.0,0.98348,1e-05,2.5773]
[1779906959440,54.21,74829.54,0.0,0.98347,1e-05,2.5787]
[1779906964475,54.22,74821.85,0.0,0.98337,1e-05,2.59156]
[1779906969510,54.22,74827.14,0.0,0.98343,1e-05,2.58375]
[1779906973537,54.22,74828.59,0.0,0.98344,1e-05,2.58198]
[1779906978575,54.22,74828.15,0.0,0.98343,1e-05,2.58336]
[1779906982619,54.23,74836.63,0.0,0.98353,1e-05,2.5705]
[1779906983617,54.23,74836.63,0.0,0.98353,1e-05,2.57066]
[1779906988650,54.23,74828.03,0.0,0.98342,1e-05,2.58509]
[1779906991669,54.23,74822.4,0.0,0.98336,1e-05,2.59256]
[1779906994690,54.24,74814.08,0.0,0.98326,1e-05,2.60635]
[1779906997714,54.24,74808.13,0.0,0.98318,1e-05,2.61608]
[1779907002768,54.24,74812.56,0.0,0.98323,1e-05,2.60949]
[1779907006776,54.24,74819.84,0.0,0.98332,1e-05,2.59832]
[1779907010802,54.24,74822.08,0.0,0.98334,1e-05,2.59526]
[1779907015839,54.25,74815.98,0.0,0.98326,1e-05,2.60563]
[1779907020874,54.25,74819.49,0.0,0.9833,1e-05,2.60063]
[1779907022917,54.25,74810.99,0.0,0.98319,1e-05,2.61445]
[1779907024903,54.25,74814.56,0.0,0.98324,1e-05,2.60896]
[1779907029938,54.25,74813.58,0.0,0.98322,1e-05,2.61104]
[1779907034974,54.26,74815.7,0.0,0.98324,1e-05,2.60813]
[1779907039000,54.26,74828.37,0.0,0.98339,1e-05,2.58835]
[1779907040013,54.26,74829.03,0.0,0.9834,1e-05,2.58743]
[1779907043064,54.26,74823.59,0.0,0.98333,1e-05,2.59644]
[1779907046052,54.26,74828.69,0.0,0.98339,1e-05,2.58868]
[1779907051087,54.27,74830.68,0.0,0.98342,1e-05,2.58423]
[1779907056122,54.27,74830.95,0.0,0.98342,1e-05,2.58439]
[1779907061157,54.27,74827.51,0.0,0.98338,1e-05,2.59045]
[1779907066192,54.27,74827.18,0.0,0.98337,1e-05,2.59167]
[1779907071230,54.28,74828.21,0.0,0.98337,1e-05,2.59063]
[1779907075257,54.28,74817.29,0.0,0.98324,1e-05,2.6085]
[1779907076264,54.28,74814.41,0.0,0.9832,1e-05,2.61319]
[1779907080292,54.28,74808.2,0.0,0.98312,1e-05,2.62346]
[1779907081300,54.28,74801.85,0.0,0.98304,1e-05,2.63372]
[1779907082306,54.28,74801.85,0.0,0.98304,1e-05,2.63377]
[1779907087353,54.28,74800.76,0.0,0.98303,1e-05,2.63574]
[1779907092384,54.28,74802.34,0.0,0.98305,1e-05,2.63342]
[1779907097419,54.28,74805.81,0.0,0.98309,1e-05,2.62811]
[1779907101447,54.29,74815.02,0.0,0.9832,1e-05,2.61358]
[1779907102454,54.29,74816.12,0.0,0.98321,1e-05,2.6119]
[1779907103488,54.29,74822.56,0.0,0.98329,1e-05,2.60171]
[1779907105476,54.29,74824.34,0.0,0.98331,1e-05,2.59906]
[1779907110509,54.29,74829.69,0.0,0.98337,1e-05,2.59107]
[1779907115545,54.29,74827.27,0.0,0.98335,1e-05,2.59356]
[1779907120580,54.3,74828.04,0.0,0.98335,1e-05,2.59289]
[1779907123629,54.3,74836.31,0.0,0.98345,1e-05,2.58024]
[1779907128638,54.3,74837.5,0.0,0.98346,1e-05,2.57891]
[1779907133699,54.3,74832.39,0.0,0.98339,1e-05,2.58773]
[1779907138705,54.31,74829.55,0.0,0.98335,1e-05,2.59292]
[1779907143741,54.31,74829.88,0.0,0.98335,1e-05,2.59308]
[1779907148776,54.31,74828.05,0.0,0.98333,1e-05,2.59668]
[1779907153840,54.32,74830.52,0.0,0.98335,1e-05,2.59344]
[1779907156833,54.32,74837.32,0.0,0.98343,1e-05,2.5831]
[1779907158847,54.32,74845.46,0.0,0.98353,1e-05,2.57058]
[1779907159856,54.32,74845.29,0.0,0.98352,1e-05,2.57104]
[1779907164892,54.33,74844.59,0.0,0.98351,1e-05,2.57309]
[1779907169928,54.33,74844.4,0.0,0.9835,1e-05,2.57453]
[1779907170935,54.33,74840.98,0.0,0.98345,1e-05,2.58011]
[1779907175973,54.34,74843.29,0.0,0.98349,1e-05,2.5753]
[1779907181008,54.34,74841.27,0.0,0.98346,1e-05,2.57941]
[1779907184052,54.34,74832.97,0.0,0.98335,1e-05,2.59311]
[1779907185036,54.34,74832.47,0.0,0.98334,1e-05,2.59407]
[1779907190071,54.35,74829.05,0.0,0.9833,1e-05,2.60028]
[1779907195107,54.35,74826.03,0.0,0.98325,1e-05,2.60585]
[1779907200141,54.35,74825.97,0.0,0.98325,1e-05,2.60671]
[1779907205176,54.36,74828.2,0.0,0.98327,1e-05,2.60393]
[1779907210212,54.36,74824.04,0.0,0.98321,1e-05,2.61132]
[1779907215246,54.36,74822.76,0.0,0.98319,1e-05,2.6141]
[1779907220281,54.37,74822.72,0.0,0.98319,1e-05,2.61488]
[1779907225316,54.37,74818.8,0.0,0.98313,1e-05,2.62184]
[1779907230351,54.37,74817.74,0.0,0.98311,1e-05,2.62421]
[1779907235386,54.38,74812.56,0.0,0.98306,1e-05,2.63142]
[1779907236393,54.38,74806.75,0.0,0.98298,1e-05,2.64089]
[1779907237400,54.38,74802.58,0.0,0.98293,1e-05,2.64773]
[1779907242435,54.38,74811.65,0.0,0.98304,1e-05,2.63365]
[1779907244478,54.38,74812.64,0.0,0.98305,1e-05,2.6323]
[1779907249487,54.39,74814.23,0.0,0.98306,1e-05,2.63033]
[1779907254548,54.39,74814.39,0.0,0.98306,1e-05,2.63065]
[1779907259557,54.39,74817.02,0.0,0.98309,1e-05,2.62697]
[1779907263583,54.39,74826.89,0.0,0.98321,1e-05,2.61164]
[1779907265602,54.39,74831.7,0.0,0.98327,1e-05,2.60426]
[1779907268619,54.4,74838.07,0.0,0.98334,1e-05,2.5946]
[1779907270632,54.4,74844.35,0.0,0.98341,1e-05,2.58498]
[1779907275669,54.4,74845.85,0.0,0.98342,1e-05,2.58347]
[1779907277681,54.4,74852.78,0.0,0.98351,1e-05,2.57288]
[1779907278688,54.4,74845.14,0.0,0.98341,1e-05,2.58513]
[1779907279696,54.41,74843.5,0.0,0.98339,1e-05,2.58789]
[1779907281709,54.41,74834.79,0.0,0.98328,1e-05,2.60202]
[1779907282716,54.41,74835.41,0.0,0.98329,1e-05,2.60117]
[1779907287751,54.41,74834.26,0.0,0.98327,1e-05,2.60368]
[1779907292786,54.41,74832.76,0.0,0.98326,1e-05,2.60482]
[1779907294830,54.42,74839.13,0.0,0.98333,1e-05,2.59497]
[1779907296813,54.42,74841.46,0.0,0.98336,1e-05,2.59158]
[1779907301849,54.42,74843.9,0.0,0.98338,1e-05,2.58853]
[1779907304900,54.42,74849.87,0.0,0.98345,1e-05,2.57957]
[1779907309905,54.43,74851.93,0.0,0.98347,1e-05,2.57717]
[1779907311920,54.43,74857.95,0.0,0.98354,1e-05,2.56803]
[1779907313934,54.43,74859.79,0.0,0.98356,1e-05,2.56551]
[1779907318968,54.43,74855.35,0.0,0.9835,1e-05,2.57343]
[1779907320984,54.44,74854.52,0.0,0.98349,1e-05,2.57508]
[1779907322996,54.44,74861.61,0.0,0.98357,1e-05,2.56426]
[1779907324005,54.44,74879.76,0.0,0.98379,1e-05,2.53606]
[1779907325015,54.44,74886.47,0.0,0.98386,1e-05,2.52587]
[1779907326019,54.44,74886.47,0.0,0.98386,1e-05,2.52612]
[1779907331052,54.45,74882.09,0.0,0.9838,1e-05,2.53413]
[1779907336087,54.45,74879.91,0.0,0.98377,1e-05,2.53871]
[1779907341121,54.46,74879.71,0.0,0.98375,1e-05,2.54018]
[1779907346158,54.46,74880.91,0.0,0.98376,1e-05,2.53946]
[1779907351192,54.47,74884.08,0.0,0.9838,1e-05,2.53377]
[1779907356227,54.48,74887.11,0.0,0.98383,1e-05,2.53023]
[1779907359248,54.48,74892.77,0.0,0.98389,1e-05,2.52242]
[1779907364284,54.48,74897.22,0.0,0.98393,1e-05,2.51652]
[1779907369318,54.49,74900.32,0.0,0.98396,1e-05,2.51301]
[1779907374353,54.5,74900.02,0.0,0.98395,1e-05,2.51474]
[1779907379388,54.5,74899.79,0.0,0.98393,1e-05,2.51635]
[1779907384426,54.51,74897.14,0.0,0.98389,1e-05,2.5217]
[1779907386441,54.51,74892.46,0.0,0.98384,1e-05,2.52941]
[1779907391479,54.52,74899.74,0.0,0.98391,1e-05,2.51919]
[1779907392485,54.52,74901.01,0.0,0.98393,1e-05,2.51746]
[1779907395544,54.52,74902.91,0.0,0.98394,1e-05,2.51547]
[1779907401548,54.53,74898.77,0.0,0.98388,1e-05,2.52329]
[1779907406582,54.53,74899.11,0.0,0.98388,1e-05,2.52389]
[1779907411618,54.54,74901.52,0.0,0.98391,1e-05,2.51938]
[1779907416653,54.54,74902.36,0.0,0.98391,1e-05,2.51919]
[1779907421688,54.55,74905.81,0.0,0.98394,1e-05,2.51494]
[1779907426724,54.56,74908.3,0.0,0.98397,1e-05,2.5122]
[1779907431758,54.56,74905.82,0.0,0.98393,1e-05,2.51713]
[1779907436793,54.57,74903.69,0.0,0.9839,1e-05,2.52148]
[1779907440821,54.57,74894.47,0.0,0.98378,1e-05,2.53662]
[1779907441828,54.57,74892.63,0.0,0.98376,1e-05,2.53967]
[1779907443842,54.57,74887.67,0.0,0.9837,1e-05,2.54774]
[1779907448879,54.58,74889.93,0.0,0.98372,1e-05,2.54505]
[1779907453913,54.58,74887.07,0.0,0.98368,1e-05,2.55036]
[1779907458947,54.58,74888.17,0.0,0.98368,1e-05,2.54949]
[1779907463982,54.59,74887.38,0.0,0.98367,1e-05,2.55159]
[1779907470030,54.59,74888.81,0.0,0.98368,1e-05,2.55042]
[1779907475065,54.6,74891.58,0.0,0.98371,1e-05,2.54512]
[1779907480100,54.6,74892.09,0.0,0.98371,1e-05,2.54532]
[1779907485134,54.61,74887.58,0.0,0.98365,1e-05,2.55331]
[1779907490169,54.61,74890.14,0.0,0.98367,1e-05,2.55018]
[1779907495206,54.62,74890.14,0.0,0.98367,1e-05,2.55103]
[1779907501251,54.62,74889.62,0.0,0.98365,1e-05,2.55286]
[1779907506317,54.62,74890.27,0.0,0.98366,1e-05,2.5527]
[1779907511324,54.63,74889.83,0.0,0.98364,1e-05,2.55427]
[1779907516390,54.63,74889.87,0.0,0.98364,1e-05,2.55509]
[1779907521394,54.64,74889.88,0.0,0.98363,1e-05,2.55596]
[1779907526462,54.64,74893.36,0.0,0.98367,1e-05,2.55142]
[1779907528442,54.64,74887.91,0.0,0.9836,1e-05,2.5603]
[1779907529458,54.64,74884.83,0.0,0.98356,1e-05,2.56529]
[1779907534494,54.65,74889.44,0.0,0.98362,1e-05,2.557]
[1779907539528,54.65,74891.27,0.0,0.98364,1e-05,2.55502]
[1779907544565,54.66,74884.48,0.0,0.98355,1e-05,2.56649]
[1779907546609,54.66,74874.62,0.0,0.98343,1e-05,2.58227]
[1779907548596,54.66,74873.28,0.0,0.98341,1e-05,2.5848]
[1779907552625,54.66,74876.87,0.0,0.98345,1e-05,2.57957]
[1779907557660,54.67,74873.46,0.0,0.9834,1e-05,2.58567]
[1779907563703,54.67,74873.33,0.0,0.98339,1e-05,2.58673]
[1779907568737,54.67,74871.16,0.0,0.98336,1e-05,2.59101]
[1779907573774,54.68,74873.73,0.0,0.98339,1e-05,2.58768]
[1779907578809,54.68,74877.64,0.0,0.98343,1e-05,2.58226]
[1779907583845,54.68,74874.62,0.0,0.98339,1e-05,2.58773]
[1779907585857,54.69,74861.51,0.0,0.98323,1e-05,2.60872]
[1779907586902,54.69,74856.75,0.0,0.98317,1e-05,2.61638]
[1779907590893,54.69,74854.1,0.0,0.98313,1e-05,2.62096]
[1779907595928,54.69,74852.33,0.0,0.98312,1e-05,2.62228]
[1779907600963,54.69,74849.66,0.0,0.98308,1e-05,2.62696]
[1779907605998,54.69,74854.95,0.0,0.98314,1e-05,2.61892]
[1779907611033,54.7,74861.27,0.0,0.98322,1e-05,2.60933]
[1779907613049,54.7,74864.34,0.0,0.98325,1e-05,2.60468]
[1779907614054,54.7,74859.04,0.0,0.98319,1e-05,2.61319]
[1779907615063,54.7,74857.05,0.0,0.98316,1e-05,2.61644]
[1779907620096,54.7,74852.91,0.0,0.98311,1e-05,2.62342]
[1779907625131,54.7,74850.52,0.0,0.98308,1e-05,2.62757]
[1779907630167,54.7,74850.77,0.0,0.98308,1e-05,2.62751]
[1779907635201,54.7,74849.46,0.0,0.98306,1e-05,2.62994]
[1779907640237,54.71,74847.46,0.0,0.98303,1e-05,2.63347]
[1779907645272,54.71,74847.06,0.0,0.98303,1e-05,2.63443]
[1779907650307,54.71,74846.88,0.0,0.98302,1e-05,2.63506]
[1779907655341,54.71,74847.49,0.0,0.98304,1e-05,2.6325]
[1779907660377,54.71,74846.49,0.0,0.98302,1e-05,2.63447]
[1779907665416,54.71,74845.6,0.0,0.98301,1e-05,2.63625]
[1779907670453,54.72,74845.09,0.0,0.983,1e-05,2.63742]
[1779907675488,54.72,74844.95,0.0,0.983,1e-05,2.638]
[1779907677533,54.72,74852.72,0.0,0.98309,1e-05,2.62576]
[1779907682537,54.72,74858.6,0.0,0.98316,1e-05,2.61685]
[1779907687603,54.72,74861.06,0.0,0.98319,1e-05,2.61343]
[1779907692607,54.72,74862.74,0.0,0.9832,1e-05,2.61124]
[1779907697674,54.73,74863.84,0.0,0.98321,1e-05,2.60998]
[1779907702677,54.73,74864.5,0.0,0.98322,1e-05,2.60942]
[1779907707744,54.73,74867.66,0.0,0.98325,1e-05,2.60491]
[1779907712748,54.73,74874.11,0.0,0.98334,1e-05,2.59331]
[1779907717817,54.74,74870.51,0.0,0.98329,1e-05,2.59958]
[1779907722818,54.74,74871.7,0.0,0.9833,1e-05,2.59824]
[1779907727886,54.74,74872.71,0.0,0.98331,1e-05,2.59721]
[1779907732892,54.74,74874.56,0.0,0.98333,1e-05,2.59486]
[1779907737957,54.75,74878.86,0.0,0.98337,1e-05,2.58866]
[1779907742959,54.75,74880.84,0.0,0.98339,1e-05,2.58624]
[1779907748030,54.75,74884.4,0.0,0.98343,1e-05,2.58123]
[1779907753033,54.76,74885.28,0.0,0.98344,1e-05,2.58046]
[1779907758097,54.76,74885.09,0.0,0.98343,1e-05,2.58136]
[1779907763100,54.76,74894.98,0.0,0.98354,1e-05,2.56648]
[1779907764106,54.76,74896.03,0.0,0.98356,1e-05,2.56498]
[1779907769147,54.77,74895.39,0.0,0.98354,1e-05,2.56671]
[1779907770151,54.77,74887.59,0.0,0.98345,1e-05,2.57908]
[1779907771157,54.77,74878.92,0.0,0.98335,1e-05,2.59092]
[1779907772164,54.77,74878.44,0.0,0.98335,1e-05,2.59178]
[1779907777199,54.77,74879.65,0.0,0.98336,1e-05,2.59042]
[1779907778237,54.77,74886.48,0.0,0.98344,1e-05,2.5798]
[1779907780220,54.77,74888.77,0.0,0.98346,1e-05,2.57647]
[1779907784248,54.78,74894.77,0.0,0.98353,1e-05,2.56766]
[1779907789283,54.78,74895.05,0.0,0.98353,1e-05,2.56797]
[1779907793311,54.78,74901.38,0.0,0.9836,1e-05,2.55868]
[1779907795326,54.78,74908.55,0.0,0.98368,1e-05,2.54784]
[1779907798379,54.79,74900.01,0.0,0.98358,1e-05,2.56166]
[1779907799353,54.79,74900.01,0.0,0.98358,1e-05,2.56182]
[1779907804391,54.79,74900.0,0.0,0.98357,1e-05,2.56257]
[1779907809424,54.79,74900.97,0.0,0.98358,1e-05,2.56176]
[1779907813451,54.8,74904.83,0.0,0.98362,1e-05,2.55648]
[1779907815464,54.8,74899.39,0.0,0.98355,1e-05,2.5651]
[1779907820500,54.8,74897.14,0.0,0.98352,1e-05,2.56931]
[1779907825535,54.8,74895.46,0.0,0.9835,1e-05,2.57262]
[1779907830570,54.81,74894.17,0.0,0.98347,1e-05,2.57533]
[1779907833594,54.81,74897.79,0.0,0.98353,1e-05,2.56819]
[1779907838679,54.81,74897.57,0.0,0.98352,1e-05,2.56927]
[1779907845675,54.82,74897.99,0.0,0.98352,1e-05,2.56964]
[1779907854738,54.82,74898.05,0.0,0.98351,1e-05,2.57084]
[1779907856753,54.83,74892.97,0.0,0.98344,1e-05,2.57906]
[1779907861786,54.83,74894.22,0.0,0.98345,1e-05,2.57771]
[1779907866822,54.83,74899.94,0.0,0.98352,1e-05,2.56939]
[1779907868889,54.83,74893.22,0.0,0.98343,1e-05,2.58027]
[1779907871858,54.83,74886.85,0.0,0.98336,1e-05,2.59048]
[1779907873873,54.84,74882.9,0.0,0.98331,1e-05,2.59698]
[1779907878959,54.84,74890.63,0.0,0.9834,1e-05,2.58524]
[1779907880923,54.84,74889.95,0.0,0.98339,1e-05,2.58642]
[1779907885957,54.84,74895.44,0.0,0.98345,1e-05,2.57837]
[1779907886966,54.84,74901.75,0.0,0.98353,1e-05,2.56813]
[1779907887976,54.84,74904.07,0.0,0.98356,1e-05,2.56415]
[1779907893008,54.83,74907.31,0.0,0.98362,1e-05,2.55545]
[1779907898041,54.82,74912.39,0.0,0.98369,1e-05,2.54587]
[1779907903078,54.81,74911.36,0.0,0.98369,1e-05,2.54585]
[1779907906101,54.81,74917.48,0.0,0.98378,1e-05,2.5351]
[1779907911133,54.8,74918.94,0.0,0.9838,1e-05,2.53137]
[1779907915161,54.8,74924.57,0.0,0.98388,1e-05,2.52183]
[1779907916167,54.79,74925.61,0.0,0.98389,1e-05,2.51969]
[1779907921203,54.79,74924.08,0.0,0.98389,1e-05,2.52075]
[1779907926239,54.78,74923.21,0.0,0.98388,1e-05,2.5208]
[1779907929311,54.78,74916.5,0.0,0.98381,1e-05,2.53036]
[1779907935303,54.77,74916.41,0.0,0.98382,1e-05,2.5289]
[1779907940338,54.76,74918.92,0.0,0.98386,1e-05,2.52375]
[1779907945372,54.76,74917.48,0.0,0.98385,1e-05,2.52572]
[1779907950406,54.76,74917.5,0.0,0.98386,1e-05,2.52441]
[1779907956449,54.75,74915.11,0.0,0.98385,1e-05,2.52469]
[1779907961484,54.74,74916.39,0.0,0.98388,1e-05,2.52147]
[1779907967526,54.73,74914.74,0.0,0.98387,1e-05,2.52229]
[1779907972561,54.73,74912.96,0.0,0.98386,1e-05,2.52406]
[1779907977596,54.72,74910.81,0.0,0.98384,1e-05,2.52616]
[1779907982631,54.72,74910.43,0.0,0.98384,1e-05,2.52555]
[1779907983638,54.72,74916.65,0.0,0.98392,1e-05,2.51572]
[1779907984645,54.72,74913.56,0.0,0.98388,1e-05,2.52027]
[1779907988673,54.71,74920.18,0.0,0.98397,1e-05,2.50919]
[1779907992703,54.71,74912.34,0.0,0.98388,1e-05,2.52041]
[1779907993708,54.71,74911.9,0.0,0.98388,1e-05,2.52085]
[1779907995723,54.7,74917.91,0.0,0.98395,1e-05,2.51112]
[1779908000757,54.7,74913.16,0.0,0.98391,1e-05,2.51731]
[1779908005793,54.69,74904.61,0.0,0.98381,1e-05,2.52934]
[1779908006799,54.69,74894.66,0.0,0.9837,1e-05,2.54454]
[1779908007811,54.69,74892.36,0.0,0.98367,1e-05,2.54784]
[1779908009878,54.69,74888.52,0.0,0.98363,1e-05,2.55296]
[1779908015865,54.68,74889.66,0.0,0.98367,1e-05,2.54784]
[1779908019947,54.67,74880.49,0.0,0.98357,1e-05,2.56097]
[1779908020901,54.67,74880.49,0.0,0.98357,1e-05,2.56035]
[1779908025935,54.66,74885.26,0.0,0.98364,1e-05,2.55166]
[1779908030017,54.66,74880.0,0.0,0.98359,1e-05,2.55864]
[1779908031978,54.65,74875.48,0.0,0.98354,1e-05,2.56475]
[1779908035003,54.65,74867.98,0.0,0.98345,1e-05,2.57585]
[1779908040092,54.64,74871.3,0.0,0.98351,1e-05,2.56892]
[1779908043054,54.64,74871.5,0.0,0.98351,1e-05,2.56812]
[1779908047084,54.64,74864.88,0.0,0.98343,1e-05,2.5792]
[1779908053124,54.65,74862.99,0.0,0.9834,1e-05,2.58313]
[1779908058160,54.64,74865.69,0.0,0.98344,1e-05,2.57719]
[1779908063195,54.63,74863.8,0.0,0.98343,1e-05,2.57853]
[1779908068231,54.62,74868.26,0.0,0.9835,1e-05,2.5699]
[1779908073265,54.62,74869.56,0.0,0.98354,1e-05,2.56441]
[1779908076286,54.61,74862.69,0.0,0.98346,1e-05,2.5743]
[1779908081321,54.6,74863.04,0.0,0.98348,1e-05,2.57188]
[1779908086356,54.6,74865.25,0.0,0.98352,1e-05,2.56689]
[1779908091391,54.59,74864.97,0.0,0.98352,1e-05,2.56635]
[1779908094412,54.59,74856.58,0.0,0.98342,1e-05,2.58013]
[1779908097434,54.6,74862.89,0.0,0.98349,1e-05,2.57075]
[1779908100517,54.6,74868.34,0.0,0.98355,1e-05,2.56276]
[1779908104482,54.6,74872.1,0.0,0.9836,1e-05,2.55666]
[1779908109518,54.59,74874.0,0.0,0.98363,1e-05,2.55224]
[1779908114556,54.58,74875.8,0.0,0.98366,1e-05,2.5477]
[1779908119588,54.58,74874.69,0.0,0.98366,1e-05,2.54829]
[1779908124623,54.57,74875.69,0.0,0.98368,1e-05,2.54532]
[1779908129658,54.56,74875.38,0.0,0.98369,1e-05,2.54443]
[1779908134693,54.56,74879.66,0.0,0.98376,1e-05,2.53456]
[1779908139730,54.55,74885.9,0.0,0.98384,1e-05,2.52364]
[1779908144765,54.55,74886.51,0.0,0.98386,1e-05,2.52155]
[1779908149800,54.54,74888.06,0.0,0.98389,1e-05,2.51804]
[1779908152821,54.54,74897.5,0.0,0.984,1e-05,2.50282]
[1779908154835,54.54,74899.71,0.0,0.98403,1e-05,2.49904]
[1779908157856,54.53,74905.84,0.0,0.98411,1e-05,2.48909]
[1779908162891,54.53,74909.75,0.0,0.98416,1e-05,2.48228]
[1779908167925,54.53,74906.54,0.0,0.98413,1e-05,2.48644]
[1779908173968,54.52,74907.66,0.0,0.98415,1e-05,2.48378]
[1779908179005,54.52,74905.75,0.0,0.98413,1e-05,2.48592]
[1779908181084,54.52,74899.68,0.0,0.98406,1e-05,2.49491]
[1779908187065,54.51,74896.54,0.0,0.98403,1e-05,2.49868]
[1779908192099,54.51,74899.41,0.0,0.98408,1e-05,2.49151]
[1779908194114,54.51,74902.55,0.0,0.98412,1e-05,2.48637]
[1779908200165,54.5,74899.7,0.0,0.9841,1e-05,2.48979]
[1779908205202,54.5,74898.87,0.0,0.98409,1e-05,2.49026]
[1779908210238,54.49,74896.03,0.0,0.98407,1e-05,2.49379]
[1779908215273,54.49,74896.17,0.0,0.98407,1e-05,2.49276]
[1779908220308,54.48,74893.77,0.0,0.98405,1e-05,2.49562]
[1779908225343,54.48,74893.61,0.0,0.98406,1e-05,2.49503]
[1779908230379,54.48,74893.77,0.0,0.98406,1e-05,2.49396]
[1779908235413,54.47,74887.84,0.0,0.984,1e-05,2.50229]
[1779908241504,54.47,74895.61,0.0,0.9841,1e-05,2.48916]
[1779908247497,54.46,74899.44,0.0,0.98415,1e-05,2.48232]
[1779908252535,54.46,74896.99,0.0,0.98414,1e-05,2.48341]
[1779908254547,54.46,74890.93,0.0,0.98407,1e-05,2.49239]
[1779908256565,54.46,74887.21,0.0,0.98403,1e-05,2.49776]
[1779908261644,54.45,74884.75,0.0,0.98401,1e-05,2.50061]
[1779908267639,54.45,74888.08,0.0,0.98406,1e-05,2.49434]
[1779908273678,54.44,74887.39,0.0,0.98406,1e-05,2.4943]
[1779908278714,54.44,74887.56,0.0,0.98407,1e-05,2.49313]
[1779908283749,54.43,74887.32,0.0,0.98407,1e-05,2.4926]
[1779908286769,54.43,74892.46,0.0,0.98413,1e-05,2.48417]
[1779908291857,54.42,74898.06,0.0,0.98421,1e-05,2.47475]
[1779908293819,54.42,74897.94,0.0,0.98421,1e-05,2.47463]
[1779908296839,54.42,74906.82,0.0,0.98431,1e-05,2.46064]
[1779908297847,54.42,74908.23,0.0,0.98433,1e-05,2.45837]
[1779908303893,54.42,74906.8,0.0,0.98432,1e-05,2.45974]
[1779908308924,54.41,74904.77,0.0,0.9843,1e-05,2.46241]
[1779908313959,54.41,74903.18,0.0,0.9843,1e-05,2.46245]
[1779908318996,54.41,74901.47,0.0,0.98428,1e-05,2.46456]
[1779908324030,54.41,74898.44,0.0,0.98425,1e-05,2.46869]
[1779908329065,54.4,74897.76,0.0,0.98424,1e-05,2.46921]
[1779908334101,54.4,74897.35,0.0,0.98424,1e-05,2.46931]
[1779908338130,54.4,74891.6,0.0,0.98418,1e-05,2.47768]
[1779908343166,54.4,74894.52,0.0,0.98422,1e-05,2.47262]
[1779908348201,54.39,74893.0,0.0,0.98421,1e-05,2.47437]
[1779908353237,54.39,74893.08,0.0,0.98421,1e-05,2.47366]
[1779908358271,54.39,74893.43,0.0,0.98422,1e-05,2.47252]
[1779908363306,54.39,74892.84,0.0,0.98422,1e-05,2.47283]
[1779908368343,54.38,74892.89,0.0,0.98422,1e-05,2.47215]
[1779908373375,54.38,74894.65,0.0,0.98426,1e-05,2.467]
[1779908378411,54.38,74894.17,0.0,0.98426,1e-05,2.46718]
[1779908383445,54.37,74893.8,0.0,0.98426,1e-05,2.46719]
[1779908388481,54.37,74893.7,0.0,0.98426,1e-05,2.46681]
[1779908393515,54.37,74898.84,0.0,0.98432,1e-05,2.45843]
[1779908394522,54.37,74904.95,0.0,0.98439,1e-05,2.44902]
[1779908396537,54.37,74908.18,0.0,0.98443,1e-05,2.44395]
[1779908400566,54.37,74913.46,0.0,0.9845,1e-05,2.43566]
[1779908405602,54.36,74916.37,0.0,0.98453,1e-05,2.43085]
[1779908407616,54.36,74911.2,0.0,0.98447,1e-05,2.43855]
[1779908408623,54.36,74912.37,0.0,0.98449,1e-05,2.4367]
[1779908409630,54.36,74904.84,0.0,0.9844,1e-05,2.44804]
[1779908411646,54.36,74909.95,0.0,0.98446,1e-05,2.44019]
[1779908414667,54.36,74913.05,0.0,0.9845,1e-05,2.43523]
[1779908417688,54.36,74919.56,0.0,0.98457,1e-05,2.42516]
[1779908419703,54.36,74926.03,0.0,0.98465,1e-05,2.41528]
[1779908420713,54.36,74927.88,0.0,0.98467,1e-05,2.41239]
[1779908425744,54.36,74927.82,0.0,0.98467,1e-05,2.4123]
[1779908430780,54.36,74931.81,0.0,0.98472,1e-05,2.40603]
[1779908435823,54.36,74930.32,0.0,0.98472,1e-05,2.40619]
[1779908437830,54.35,74916.86,0.0,0.98456,1e-05,2.42633]
[1779908438836,54.35,74914.4,0.0,0.98454,1e-05,2.42995]
[1779908443870,54.35,74914.31,0.0,0.98454,1e-05,2.42964]
[1779908448907,54.35,74912.32,0.0,0.98452,1e-05,2.43222]
[1779908453942,54.35,74910.74,0.0,0.9845,1e-05,2.43421]
[1779908458977,54.35,74909.02,0.0,0.98449,1e-05,2.43639]
[1779908464014,54.34,74906.93,0.0,0.98447,1e-05,2.43899]
[1779908469050,54.34,74901.94,0.0,0.98441,1e-05,2.44617]
[1779908473169,54.34,74888.9,0.0,0.98427,1e-05,2.46551]
[1779908475091,54.34,74888.0,0.0,0.98426,1e-05,2.46676]
[1779908478112,54.34,74882.51,0.0,0.98419,1e-05,2.47476]
[1779908479121,54.34,74883.09,0.0,0.9842,1e-05,2.47373]
[1779908484155,54.33,74887.92,0.0,0.98427,1e-05,2.46545]
[1779908485163,54.33,74896.3,0.0,0.98436,1e-05,2.45266]
[1779908486169,54.33,74897.24,0.0,0.98437,1e-05,2.45111]
[1779908489191,54.33,74905.87,0.0,0.98448,1e-05,2.43757]
[1779908492219,54.33,74918.54,0.0,0.98463,1e-05,2.41641]
[1779908493219,54.33,74923.38,0.0,0.98469,1e-05,2.40903]
[1779908498254,54.33,74920.93,0.0,0.98466,1e-05,2.41253]
[1779908503290,54.32,74923.36,0.0,0.98469,1e-05,2.40863]
[1779908508326,54.32,74925.12,0.0,0.98471,1e-05,2.40577]
[1779908513454,54.32,74928.91,0.0,0.98476,1e-05,2.39986]
[1779908519403,54.32,74929.14,0.0,0.98476,1e-05,2.39937]
[1779908524437,54.32,74933.22,0.0,0.98481,1e-05,2.39313]
[1779908529475,54.32,74936.9,0.0,0.98485,1e-05,2.38755]
[1779908533594,54.32,74932.44,0.0,0.9848,1e-05,2.39411]
[1779908539543,54.32,74931.47,0.0,0.98479,1e-05,2.39538]
[1779908544578,54.32,74932.93,0.0,0.98481,1e-05,2.39305]
[1779908549614,54.32,74930.29,0.0,0.98478,1e-05,2.39686]
[1779908554648,54.32,74933.44,0.0,0.98483,1e-05,2.39016]
[1779908559683,54.32,74935.93,0.0,0.98486,1e-05,2.38634]
[1779908564720,54.32,74932.74,0.0,0.98482,1e-05,2.39098]
[1779908570759,54.32,74932.07,0.0,0.98482,1e-05,2.39181]
[1779908575794,54.31,74932.01,0.0,0.98482,1e-05,2.39175]
[1779908580830,54.31,74934.58,0.0,0.98485,1e-05,2.38778]
[1779908585865,54.31,74943.03,0.0,0.98494,1e-05,2.3751]
[1779908586872,54.31,74945.66,0.0,0.98497,1e-05,2.3712]
[1779908590903,54.31,74932.45,0.0,0.98482,1e-05,2.39086]
[1779908591910,54.31,74938.78,0.0,0.9849,1e-05,2.38138]
[1779908592914,54.31,74942.56,0.0,0.98494,1e-05,2.37574]
[1779908594929,54.31,74945.77,0.0,0.98497,1e-05,2.37097]
[1779908599965,54.31,74947.53,0.0,0.98499,1e-05,2.36834]
[1779908605000,54.31,74950.38,0.0,0.98503,1e-05,2.36411]
[1779908610035,54.31,74951.23,0.0,0.98504,1e-05,2.36285]
[1779908615070,54.31,74951.07,0.0,0.98504,1e-05,2.36126]
[1779908620112,54.31,74950.51,0.0,0.98504,1e-05,2.36208]
[1779908623127,54.31,74944.25,0.0,0.98497,1e-05,2.37135]
[1779908624225,54.31,74943.97,0.0,0.98497,1e-05,2.37175]
[1779908630177,54.31,74940.56,0.0,0.98493,1e-05,2.37671]
[1779908631181,54.31,74933.76,0.0,0.98485,1e-05,2.38681]
[1779908632189,54.31,74930.33,0.0,0.98481,1e-05,2.3919]
[1779908637223,54.31,74930.63,0.0,0.98482,1e-05,2.39123]
[1779908642258,54.31,74933.25,0.0,0.98485,1e-05,2.38712]
[1779908643267,54.31,74938.39,0.0,0.98491,1e-05,2.37942]
[1779908644365,54.31,74935.89,0.0,0.98488,1e-05,2.38312]
[1779908650316,54.31,74934.35,0.0,0.98486,1e-05,2.38525]
[1779908655350,54.31,74932.95,0.0,0.98485,1e-05,2.38721]
[1779908660385,54.31,74929.93,0.0,0.98482,1e-05,2.39159]
[1779908665421,54.31,74930.3,0.0,0.98482,1e-05,2.3909]
[1779908670456,54.31,74933.51,0.0,0.98486,1e-05,2.38597]
[1779908671463,54.31,74939.75,0.0,0.98494,1e-05,2.37484]
[1779908672470,54.31,74945.66,0.0,0.98501,1e-05,2.36607]
[1779908673482,54.31,74945.92,0.0,0.98501,1e-05,2.36569]
[1779908678521,54.31,74944.37,0.0,0.98499,1e-05,2.36806]
[1779908683565,54.31,74952.34,0.0,0.98508,1e-05,2.35635]
[1779908684646,54.31,74953.57,0.0,0.98509,1e-05,2.3546]
[1779908694715,54.31,74953.68,0.0,0.98509,1e-05,2.35477]
[1779908700683,54.31,74950.91,0.0,0.98506,1e-05,2.35901]
[1779908705718,54.31,74951.97,0.0,0.98507,1e-05,2.35759]
[1779908707731,54.31,74942.48,0.0,0.98496,1e-05,2.37166]
[1779908712768,54.31,74946.5,0.0,0.98501,1e-05,2.3657]
[1779908717802,54.31,74946.81,0.0,0.98501,1e-05,2.36525]
[1779908722842,54.31,74945.22,0.0,0.98499,1e-05,2.36761]
[1779908728885,54.31,74943.94,0.0,0.98498,1e-05,2.36949]
[1779908733920,54.31,74944.73,0.0,0.985,1e-05,2.3665]
[1779908738956,54.31,74945.41,0.0,0.98501,1e-05,2.36551]
[1779908742986,54.31,74954.28,0.0,0.98511,1e-05,2.35244]
[1779908745072,54.31,74957.9,0.0,0.98515,1e-05,2.34716]
[1779908751040,54.31,74959.41,0.0,0.98516,1e-05,2.34515]
[1779908756076,54.31,74957.91,0.0,0.98514,1e-05,2.34757]
[1779908761111,54.31,74956.45,0.0,0.98512,1e-05,2.34994]
[1779908763129,54.31,74947.66,0.0,0.98503,1e-05,2.36299]
[1779908767153,54.31,74945.36,0.0,0.985,1e-05,2.36645]
[1779908772189,54.31,74946.37,0.0,0.98501,1e-05,2.36501]
[1779908777224,54.32,74947.41,0.0,0.98502,1e-05,2.36354]
[1779908782257,54.32,74948.92,0.0,0.98504,1e-05,2.36139]
[1779908787292,54.32,74948.92,0.0,0.98504,1e-05,2.36148]
[1779908792328,54.32,74948.78,0.0,0.98505,1e-05,2.35998]
[1779908798369,54.32,74948.5,0.0,0.98504,1e-05,2.36053]
[1779908803404,54.32,74949.39,0.0,0.98505,1e-05,2.35933]
[1779908809446,54.32,74949.25,0.0,0.98505,1e-05,2.35968]
[1779908814481,54.32,74948.79,0.0,0.98504,1e-05,2.36048]
[1779908818509,54.32,74943.72,0.0,0.98499,1e-05,2.36808]
[1779908819515,54.32,74934.17,0.0,0.98488,1e-05,2.38228]
[1779908820528,54.32,74931.64,0.0,0.98485,1e-05,2.38604]
[1779908822538,54.32,74924.46,0.0,0.98477,1e-05,2.39672]
[1779908823545,54.32,74920.56,0.0,0.98473,1e-05,2.40252]
[1779908825635,54.32,74914.58,0.0,0.98466,1e-05,2.4114]
[1779908828580,54.32,74909.42,0.0,0.9846,1e-05,2.419]
[1779908832607,54.32,74903.89,0.0,0.98454,1e-05,2.42709]
[1779908833617,54.32,74898.75,0.0,0.98448,1e-05,2.43479]
[1779908836638,54.32,74894.53,0.0,0.98443,1e-05,2.44142]
[1779908841674,54.33,74893.78,0.0,0.98441,1e-05,2.44451]
[1779908846709,54.34,74894.44,0.0,0.9844,1e-05,2.44543]
[1779908848722,54.34,74899.75,0.0,0.98446,1e-05,2.43813]
[1779908853764,54.35,74900.26,0.0,0.98446,1e-05,2.43788]
[1779908858795,54.35,74904.85,0.0,0.9845,1e-05,2.43156]
[1779908860809,54.35,74910.21,0.0,0.98457,1e-05,2.42324]
[1779908865933,54.35,74911.62,0.0,0.98459,1e-05,2.4208]
[1779908868873,54.35,74905.6,0.0,0.98452,1e-05,2.42966]
[1779908873908,54.35,74900.82,0.0,0.98447,1e-05,2.43647]
[1779908878942,54.35,74895.11,0.0,0.9844,1e-05,2.44467]
[1779908882973,54.35,74903.59,0.0,0.9845,1e-05,2.43191]
[1779908886073,54.35,74909.32,0.0,0.98457,1e-05,2.42302]
[1779908889017,54.34,74890.72,0.0,0.98436,1e-05,2.45096]
[1779908890025,54.34,74883.31,0.0,0.98427,1e-05,2.46213]
[1779908895060,54.35,74888.0,0.0,0.98431,1e-05,2.45672]
[1779908899089,54.36,74899.0,0.0,0.98443,1e-05,2.44091]
[1779908900095,54.36,74900.76,0.0,0.98445,1e-05,2.43812]
[1779908902108,54.36,74895.35,0.0,0.98439,1e-05,2.44611]
[1779908905132,54.35,74888.1,0.0,0.98431,1e-05,2.45678]
[1779908907146,54.36,74890.08,0.0,0.98433,1e-05,2.45444]
[1779908911173,54.36,74892.91,0.0,0.98436,1e-05,2.44967]
[1779908916283,54.37,74892.03,0.0,0.98434,1e-05,2.4528]
[1779908922251,54.38,74890.42,0.0,0.98431,1e-05,2.45739]
[1779908927286,54.39,74891.06,0.0,0.9843,1e-05,2.45817]
[1779908932322,54.4,74885.2,0.0,0.98422,1e-05,2.46884]
[1779908934336,54.4,74883.91,0.0,0.9842,1e-05,2.47147]
[1779908939370,54.41,74881.85,0.0,0.98416,1e-05,2.47623]
[1779908944407,54.42,74880.39,0.0,0.98413,1e-05,2.48007]
[1779908949442,54.43,74879.63,0.0,0.98411,1e-05,2.48283]
[1779908955483,54.44,74881.23,0.0,0.98412,1e-05,2.4823]
[1779908960519,54.44,74881.09,0.0,0.9841,1e-05,2.48413]
[1779908965554,54.45,74879.06,0.0,0.98407,1e-05,2.48886]
[1779908970589,54.46,74880.42,0.0,0.98407,1e-05,2.48835]
[1779908975626,54.47,74877.19,0.0,0.98403,1e-05,2.49305]
[1779908978647,54.47,74890.25,0.0,0.98418,1e-05,2.47347]
[1779908979654,54.47,74892.99,0.0,0.98422,1e-05,2.46914]
[1779908984689,54.47,74899.77,0.0,0.9843,1e-05,2.45816]
[1779908989724,54.46,74902.16,0.0,0.98433,1e-05,2.45392]
[1779908994759,54.46,74909.13,0.0,0.98442,1e-05,2.44273]
[1779908996772,54.46,74913.39,0.0,0.98447,1e-05,2.43608]
[1779909001813,54.46,74910.9,0.0,0.98444,1e-05,2.43939]
[1779909007850,54.45,74905.65,0.0,0.98439,1e-05,2.44674]
[1779909012885,54.45,74901.46,0.0,0.98434,1e-05,2.45258]
[1779909017924,54.45,74900.72,0.0,0.98434,1e-05,2.45318]
[1779909018929,54.45,74892.91,0.0,0.98425,1e-05,2.46498]
[1779909019936,54.45,74876.81,0.0,0.98406,1e-05,2.48954]
[1779909020943,54.45,74875.05,0.0,0.98404,1e-05,2.49208]
[1779909025983,54.44,74879.15,0.0,0.9841,1e-05,2.48474]
[1779909031013,54.44,74877.82,0.0,0.9841,1e-05,2.48404]
[1779909037128,54.43,74878.07,0.0,0.98411,1e-05,2.48264]
[1779909041083,54.44,74884.58,0.0,0.98418,1e-05,2.47396]
[1779909046120,54.44,74879.38,0.0,0.98411,1e-05,2.4821]
[1779909047201,54.44,74869.52,0.0,0.984,1e-05,2.49761]
[1779909048136,54.44,74869.52,0.0,0.98399,1e-05,2.4979]
[1779909053167,54.45,74867.54,0.0,0.98396,1e-05,2.50241]
[1779909058203,54.46,74865.76,0.0,0.98393,1e-05,2.50659]
[1779909063241,54.46,74863.61,0.0,0.98389,1e-05,2.51132]
[1779909064245,54.46,74869.31,0.0,0.98396,1e-05,2.50278]
[1779909065262,54.47,74870.4,0.0,0.98397,1e-05,2.50139]
[1779909070291,54.47,74869.66,0.0,0.98395,1e-05,2.50401]
[1779909075321,54.48,74871.69,0.0,0.98397,1e-05,2.50137]
[1779909081363,54.48,74871.77,0.0,0.98396,1e-05,2.50203]
[1779909086399,54.48,74870.16,0.0,0.98394,1e-05,2.505]
[1779909091434,54.48,74866.1,0.0,0.98391,1e-05,2.50837]
[1779909096469,54.47,74866.74,0.0,0.98393,1e-05,2.50632]
[1779909101506,54.47,74865.34,0.0,0.98392,1e-05,2.50745]
[1779909106539,54.46,74867.96,0.0,0.98396,1e-05,2.5024]
[1779909109561,54.46,74873.43,0.0,0.98403,1e-05,2.49339]
[1779909114598,54.45,74875.21,0.0,0.98405,1e-05,2.48972]
[1779909117690,54.45,74869.54,0.0,0.98399,1e-05,2.49788]
[1779909123660,54.45,74869.66,0.0,0.984,1e-05,2.4965]
[1779909128696,54.44,74870.75,0.0,0.98402,1e-05,2.49384]
[1779909136752,54.43,74872.92,0.0,0.98406,1e-05,2.48899]
[1779909141787,54.43,74874.21,0.0,0.98408,1e-05,2.48606]
[1779909146822,54.42,74875.54,0.0,0.9841,1e-05,2.4831]
[1779909151857,54.42,74871.56,0.0,0.98407,1e-05,2.4864]
[1779909156894,54.42,74876.49,0.0,0.98414,1e-05,2.47784]
[1779909161926,54.41,74880.18,0.0,0.98419,1e-05,2.47127]
[1779909166962,54.41,74881.7,0.0,0.98421,1e-05,2.46803]
[1779909169985,54.4,74889.51,0.0,0.98431,1e-05,2.45558]
[1779909170991,54.4,74894.59,0.0,0.98437,1e-05,2.44769]
[1779909173005,54.4,74896.07,0.0,0.98439,1e-05,2.44516]
[1779909178040,54.4,74899.03,0.0,0.98443,1e-05,2.44003]
[1779909180053,54.4,74909.94,0.0,0.98455,1e-05,2.4233]
[1779909181061,54.4,74913.72,0.0,0.9846,1e-05,2.41751]
[1779909186096,54.4,74914.53,0.0,0.98461,1e-05,2.41591]
[1779909191136,54.39,74918.78,0.0,0.98466,1e-05,2.40914]
[1779909193146,54.39,74934.5,0.0,0.98484,1e-05,2.38548]
[1779909194153,54.39,74942.43,0.0,0.98493,1e-05,2.37366]
[1779909195160,54.39,74944.14,0.0,0.98495,1e-05,2.37112]
[1779909197174,54.39,74949.87,0.0,0.98501,1e-05,2.36264]
[1779909199193,54.39,74952.91,0.0,0.98505,1e-05,2.35819]
[1779909206239,54.39,74951.8,0.0,0.98503,1e-05,2.35996]
[1779909209259,54.39,74956.42,0.0,0.98508,1e-05,2.35324]
[1779909211273,54.39,74961.47,0.0,0.98515,1e-05,2.34409]
[1779909216309,54.4,74961.21,0.0,0.98514,1e-05,2.34472]
[1779909221343,54.4,74959.18,0.0,0.98512,1e-05,2.3479]
[1779909222353,54.4,74951.75,0.0,0.98504,1e-05,2.35892]
[1779909227385,54.4,74951.3,0.0,0.98503,1e-05,2.35971]
[1779909232422,54.4,74948.71,0.0,0.985,1e-05,2.36364]
[1779909237456,54.4,74949.26,0.0,0.98501,1e-05,2.36291]
[1779909242492,54.4,74944.7,0.0,0.98496,1e-05,2.36972]
[1779909245533,54.4,74939.71,0.0,0.9849,1e-05,2.37715]
[1779909248620,54.4,74930.44,0.0,0.9848,1e-05,2.39095]
[1779909250557,54.4,74929.73,0.0,0.98479,1e-05,2.39196]
[1779909256601,54.4,74929.48,0.0,0.98479,1e-05,2.39216]
[1779909261637,54.4,74934.45,0.0,0.98484,1e-05,2.38462]
[1779909266671,54.4,74935.37,0.0,0.98486,1e-05,2.38318]
[1779909270699,54.4,74942.37,0.0,0.98493,1e-05,2.37274]
[1779909272713,54.4,74945.57,0.0,0.98498,1e-05,2.36619]
[1779909278831,54.4,74949.13,0.0,0.98502,1e-05,2.36104]
[1779909288902,54.4,74948.3,0.0,0.98501,1e-05,2.36249]
[1779909291847,54.4,74943.11,0.0,0.98495,1e-05,2.37022]
[1779909296882,54.4,74946.94,0.0,0.98499,1e-05,2.36457]
[1779909301918,54.4,74945.68,0.0,0.98498,1e-05,2.36648]
[1779909303931,54.4,74936.39,0.0,0.98487,1e-05,2.38027]
[1779909304938,54.4,74926.9,0.0,0.98477,1e-05,2.3944]
[1779909305946,54.4,74926.88,0.0,0.98477,1e-05,2.39439]
[1779909310980,54.4,74930.22,0.0,0.98481,1e-05,2.38919]
[1779909316022,54.4,74936.95,0.0,0.98488,1e-05,2.37898]
[1779909317029,54.4,74937.95,0.0,0.9849,1e-05,2.37747]
[1779909320050,54.4,74940.7,0.0,0.98493,1e-05,2.37335]
[1779909324077,54.4,74946.41,0.0,0.98499,1e-05,2.36487]
[1779909325085,54.4,74948.06,0.0,0.98501,1e-05,2.36244]
[1779909327177,54.4,74955.24,0.0,0.98509,1e-05,2.35188]
[1779909329116,54.4,74957.73,0.0,0.98512,1e-05,2.34827]
[1779909334156,54.4,74959.0,0.0,0.98514,1e-05,2.34482]
[1779909339186,54.4,74957.89,0.0,0.98513,1e-05,2.34667]
[1779909344222,54.4,74957.67,0.0,0.98512,1e-05,2.3472]
[1779909345304,54.4,74950.91,0.0,0.98505,1e-05,2.3572]
[1779909347243,54.4,74947.37,0.0,0.98501,1e-05,2.36247]
[1779909348250,54.4,74942.12,0.0,0.98495,1e-05,2.37026]
[1779909353285,54.4,74944.26,0.0,0.98497,1e-05,2.36709]
[1779909357314,54.4,74950.88,0.0,0.98504,1e-05,2.35732]
[1779909359328,54.4,74953.14,0.0,0.98507,1e-05,2.35403]
[1779909364362,54.4,74954.64,0.0,0.98509,1e-05,2.35199]
[1779909369397,54.4,74950.53,0.0,0.98504,1e-05,2.35815]
[1779909374522,54.4,74944.41,0.0,0.98497,1e-05,2.36728]
[1779909378460,54.4,74941.54,0.0,0.98494,1e-05,2.37153]
[1779909383495,54.4,74938.65,0.0,0.98491,1e-05,2.37579]
[1779909388531,54.4,74938.76,0.0,0.98491,1e-05,2.37561]
[1779909393565,54.4,74940.22,0.0,0.98493,1e-05,2.37161]
[1779909398601,54.4,74940.5,0.0,0.98494,1e-05,2.3712]
[1779909403636,54.4,74944.25,0.0,0.98498,1e-05,2.3657]
[1779909408769,54.4,74945.81,0.0,0.985,1e-05,2.36345]
[1779909414714,54.4,74945.08,0.0,0.98499,1e-05,2.36459]
[1779909419748,54.4,74945.55,0.0,0.98499,1e-05,2.36396]
[1779909425790,54.4,74947.2,0.0,0.98501,1e-05,2.3616]
[1779909431832,54.4,74946.91,0.0,0.98501,1e-05,2.36211]
[1779909436866,54.4,74947.4,0.0,0.98501,1e-05,2.36145]
[1779909441902,54.4,74946.84,0.0,0.985,1e-05,2.36233]
[1779909446939,54.41,74947.48,0.0,0.98501,1e-05,2.36144]
[1779909450069,54.41,74941.73,0.0,0.98495,1e-05,2.36997]
[1779909456110,54.4,74939.14,0.0,0.98493,1e-05,2.37195]
[1779909462042,54.4,74935.05,0.0,0.98488,1e-05,2.37797]
[1779909467188,54.4,74934.94,0.0,0.98488,1e-05,2.37805]
[1779909473119,54.4,74936.15,0.0,0.9849,1e-05,2.37616]
[1779909478155,54.4,74936.42,0.0,0.9849,1e-05,2.37569]
[1779909482185,54.4,74942.31,0.0,0.98497,1e-05,2.36691]
[1779909488225,54.4,74942.08,0.0,0.98496,1e-05,2.36722]
[1779909493260,54.4,74945.75,0.0,0.98501,1e-05,2.36178]
[1779909498295,54.4,74946.49,0.0,0.98501,1e-05,2.36066]
[1779909503331,54.4,74952.29,0.0,0.98508,1e-05,2.3521]
[1779909508366,54.4,74953.71,0.0,0.98509,1e-05,2.35007]
[1779909513401,54.4,74957.71,0.0,0.98515,1e-05,2.34247]
[1779909521569,54.4,74957.68,0.0,0.98515,1e-05,2.34275]
[1779909527496,54.41,74957.68,0.0,0.98515,1e-05,2.3429]
[1779909535557,54.41,74955.69,0.0,0.98512,1e-05,2.34601]
[1779909537685,54.41,74934.42,0.0,0.98488,1e-05,2.37751]
[1779909538576,54.41,74934.42,0.0,0.98488,1e-05,2.37748]
[1779909543611,54.41,74933.83,0.0,0.98488,1e-05,2.37822]
[1779909548646,54.41,74929.6,0.0,0.98483,1e-05,2.38438]
[1779909551783,54.4,74921.24,0.0,0.98474,1e-05,2.39676]
[1779909557709,54.4,74919.55,0.0,0.98472,1e-05,2.39902]
[1779909562745,54.4,74918.99,0.0,0.98472,1e-05,2.39959]
[1779909567787,54.4,74920.78,0.0,0.98474,1e-05,2.39664]
[1779909572815,54.4,74920.81,0.0,0.98475,1e-05,2.3945]
[1779909577851,54.4,74921.39,0.0,0.98476,1e-05,2.39338]
[1779909579979,54.4,74911.65,0.0,0.98465,1e-05,2.40787]
[1779909580871,54.4,74911.65,0.0,0.98465,1e-05,2.4078]
[1779909586024,54.4,74908.3,0.0,0.98462,1e-05,2.41248]
[1779909591947,54.39,74906.2,0.0,0.9846,1e-05,2.41519]
[1779909596985,54.39,74901.73,0.0,0.98455,1e-05,2.42151]
[1779909602023,54.39,74900.68,0.0,0.98454,1e-05,2.42267]
[1779909606055,54.39,74906.47,0.0,0.98461,1e-05,2.41362]
[1779909607061,54.39,74906.42,0.0,0.98461,1e-05,2.41363]
[1779909612097,54.39,74910.21,0.0,0.98465,1e-05,2.40764]
[1779909617131,54.38,74915.17,0.0,0.98471,1e-05,2.39995]
[1779909624290,54.38,74913.69,0.0,0.9847,1e-05,2.40184]
[1779909630223,54.38,74916.66,0.0,0.98473,1e-05,2.39709]
[1779909635259,54.38,74917.08,0.0,0.98475,1e-05,2.39438]
[1779909641409,54.38,74916.29,0.0,0.98474,1e-05,2.39522]
[1779909647342,54.38,74910.49,0.0,0.98468,1e-05,2.40353]
[1779909653495,54.37,74911.26,0.0,0.98469,1e-05,2.40191]
[1779909659436,54.37,74914.46,0.0,0.98473,1e-05,2.39665]
[1779909664470,54.37,74918.47,0.0,0.98478,1e-05,2.39031]
[1779909669504,54.37,74917.96,0.0,0.98478,1e-05,2.39073]
[1779909674540,54.37,74917.26,0.0,0.98477,1e-05,2.39142]
[1779909679575,54.37,74916.42,0.0,0.98477,1e-05,2.39229]
[1779909680582,54.36,74910.05,0.0,0.98469,1e-05,2.40176]
[1779909681590,54.36,74908.28,0.0,0.98467,1e-05,2.40432]
[1779909687731,54.36,74910.4,0.0,0.9847,1e-05,2.40046]
[1779909693681,54.36,74912.8,0.0,0.98475,1e-05,2.39449]
[1779909699718,54.36,74913.7,0.0,0.98476,1e-05,2.39264]
[1779909702745,54.35,74899.51,0.0,0.9846,1e-05,2.41367]
[1779909704756,54.35,74890.28,0.0,0.9845,1e-05,2.42749]
[1779909705763,54.35,74888.29,0.0,0.98448,1e-05,2.43022]
[1779909710892,54.35,74887.89,0.0,0.98448,1e-05,2.43013]
[1779909716840,54.34,74889.11,0.0,0.9845,1e-05,2.42746]
[1779909719861,54.34,74896.2,0.0,0.98458,1e-05,2.41641]
[1779909720965,54.34,74902.11,0.0,0.98465,1e-05,2.40741]
[1779909726910,54.34,74907.47,0.0,0.98471,1e-05,2.39883]
[1779909731945,54.34,74909.47,0.0,0.98474,1e-05,2.39551]
[1779909736981,54.34,74904.33,0.0,0.98468,1e-05,2.40287]
[1779909742016,54.34,74909.68,0.0,0.98475,1e-05,2.39447]
[1779909747051,54.33,74908.42,0.0,0.98473,1e-05,2.39607]
[1779909752089,54.33,74907.83,0.0,0.98474,1e-05,2.39481]
[1779909755202,54.33,74910.19,0.0,0.98477,1e-05,2.39113]
[1779909761152,54.33,74909.63,0.0,0.98476,1e-05,2.39171]
[1779909766279,54.33,74908.68,0.0,0.98475,1e-05,2.39293]
[1779909772229,54.33,74919.27,0.0,0.98488,1e-05,2.37687]
[1779909773235,54.33,74924.18,0.0,0.98493,1e-05,2.36955]
[1779909775249,54.33,74928.52,0.0,0.98498,1e-05,2.36312]
[1779909780284,54.33,74927.25,0.0,0.98497,1e-05,2.36504]
[1779909785320,54.33,74929.42,0.0,0.98499,1e-05,2.36186]
[1779909790355,54.33,74934.23,0.0,0.98504,1e-05,2.35481]
[1779909792369,54.33,74935.92,0.0,0.98506,1e-05,2.35237]
[1779909797405,54.33,74935.09,0.0,0.98505,1e-05,2.35375]
[1779909802532,54.33,74934.56,0.0,0.98504,1e-05,2.35468]
[1779909808489,54.33,74947.22,0.0,0.98518,1e-05,2.33618]
[1779909809496,54.33,74954.84,0.0,0.98527,1e-05,2.32511]
[1779909810592,54.33,74956.79,0.0,0.98529,1e-05,2.32234]
[1779909816634,54.34,74956.93,0.0,0.9853,1e-05,2.32096]
[1779909822598,54.34,74959.1,0.0,0.98532,1e-05,2.31836]
[1779909827632,54.34,74961.0,0.0,0.98533,1e-05,2.31609]
[1779909831660,54.34,74951.34,0.0,0.98522,1e-05,2.3306]
[1779909832667,54.34,74944.45,0.0,0.98515,1e-05,2.34077]
[1779909837702,54.34,74943.2,0.0,0.98513,1e-05,2.34286]
[1779909842737,54.35,74944.81,0.0,0.98515,1e-05,2.34072]
[1779909847772,54.35,74946.7,0.0,0.98517,1e-05,2.33817]
[1779909852810,54.35,74949.38,0.0,0.98519,1e-05,2.33449]
[1779909854823,54.35,74954.52,0.0,0.98525,1e-05,2.32708]
[1779909859858,54.35,74979.34,0.0,0.98552,1e-05,2.29138]
[1779909860870,54.35,74973.72,0.0,0.98546,1e-05,2.29874]
[1779909862881,54.35,74966.42,0.0,0.98538,1e-05,2.30956]
[1779909867915,54.35,74969.91,0.0,0.98542,1e-05,2.30499]
[1779909872950,54.35,74966.71,0.0,0.98539,1e-05,2.30834]
[1779909877985,54.36,74968.18,0.0,0.9854,1e-05,2.3067]
[1779909885034,54.36,74969.76,0.0,0.98541,1e-05,2.3051]
[1779909887134,54.36,74975.06,0.0,0.98547,1e-05,2.29764]
[1779909892170,54.36,74984.02,0.0,0.98556,1e-05,2.28529]
[1779909898124,54.37,74984.7,0.0,0.98556,1e-05,2.2851]
[1779909902242,54.37,74969.97,0.0,0.9854,1e-05,2.30697]
[1779909904168,54.37,74968.31,0.0,0.98538,1e-05,2.30962]
[1779909909203,54.37,74963.03,0.0,0.98532,1e-05,2.31779]
[1779909911218,54.37,74955.53,0.0,0.98523,1e-05,2.32892]
[1779909915248,54.38,74960.66,0.0,0.98529,1e-05,2.32169]
[1779909920284,54.38,74963.32,0.0,0.98531,1e-05,2.31821]
[1779909924412,54.38,74953.99,0.0,0.98521,1e-05,2.33216]
[1779909926326,54.38,74952.21,0.0,0.98519,1e-05,2.33489]
[1779909931364,54.38,74953.5,0.0,0.98521,1e-05,2.33145]
[1779909935388,54.38,74945.5,0.0,0.98512,1e-05,2.34339]
[1779909938410,54.38,74942.87,0.0,0.98509,1e-05,2.34735]
[1779909943444,54.38,74942.71,0.0,0.98509,1e-05,2.34772]
[1779909948485,54.37,74945.23,0.0,0.98514,1e-05,2.34148]
[1779909953518,54.35,74947.01,0.0,0.98519,1e-05,2.33462]
[1779909955530,54.34,74955.58,0.0,0.98529,1e-05,2.32041]
[1779909960564,54.32,74956.02,0.0,0.98533,1e-05,2.31573]
[1779909965599,54.3,74954.96,0.0,0.98535,1e-05,2.31325]
[1779909970634,54.28,74953.2,0.0,0.98536,1e-05,2.31182]
[1779909975669,54.26,74956.43,0.0,0.98542,1e-05,2.30317]
[1779909980710,54.24,74960.35,0.0,0.98549,1e-05,2.2936]
[1779909986747,54.22,74964.4,0.0,0.98557,1e-05,2.2832]
[1779909991881,54.2,74965.37,0.0,0.98562,1e-05,2.27627]
[1779909997827,54.18,74966.12,0.0,0.98566,1e-05,2.27074]
[1779910000847,54.16,74959.65,0.0,0.98561,1e-05,2.27786]
[1779910005882,54.15,74956.24,0.0,0.9856,1e-05,2.27901]
[1779910010919,54.14,74954.78,0.0,0.98559,1e-05,2.28004]
[1779910015952,54.14,74961.12,0.0,0.98565,1e-05,2.27161]
[1779910020986,54.15,74962.25,0.0,0.98566,1e-05,2.27078]
[1779910026022,54.15,74961.68,0.0,0.98565,1e-05,2.27243]
[1779910031057,54.16,74960.6,0.0,0.98563,1e-05,2.27482]
[1779910034078,54.16,74952.14,0.0,0.98553,1e-05,2.28753]
[1779910039113,54.16,74950.28,0.0,0.98551,1e-05,2.29095]
[1779910042233,54.16,74942.21,0.0,0.98542,1e-05,2.30311]
[1779910043141,54.16,74942.21,0.0,0.98542,1e-05,2.30323]
[1779910044148,54.17,74936.52,0.0,0.98535,1e-05,2.31164]
[1779910051199,54.17,74936.12,0.0,0.98535,1e-05,2.31115]
[1779910056232,54.17,74937.26,0.0,0.98536,1e-05,2.31]
[1779910061268,54.17,74938.94,0.0,0.98538,1e-05,2.30806]
[1779910066302,54.18,74939.47,0.0,0.98538,1e-05,2.30782]
[1779910071337,54.18,74939.69,0.0,0.98538,1e-05,2.30803]
[1779910076372,54.18,74940.78,0.0,0.98539,1e-05,2.30697]
[1779910079393,54.18,74946.55,0.0,0.98545,1e-05,2.29889]
[1779910084428,54.19,74947.5,0.0,0.98545,1e-05,2.29811]
[1779910086442,54.19,74955.54,0.0,0.98554,1e-05,2.28668]
[1779910087450,54.19,74958.39,0.0,0.98557,1e-05,2.2827]
[1779910092485,54.19,74957.16,0.0,0.98555,1e-05,2.28523]
[1779910097521,54.2,74956.46,0.0,0.98554,1e-05,2.28698]
[1779910102556,54.2,74956.7,0.0,0.98553,1e-05,2.28735]
[1779910107590,54.2,74953.56,0.0,0.98549,1e-05,2.29261]
[1779910110611,54.21,74948.03,0.0,0.98543,1e-05,2.30105]
[1779910115646,54.21,74946.82,0.0,0.98542,1e-05,2.30179]
[1779910120682,54.21,74945.53,0.0,0.9854,1e-05,2.30432]
[1779910125716,54.22,74944.95,0.0,0.98539,1e-05,2.30581]
[1779910130753,54.22,74944.2,0.0,0.98538,1e-05,2.30755]
[1779910135789,54.22,74943.56,0.0,0.98537,1e-05,2.30912]
[1779910140822,54.23,74943.34,0.0,0.98536,1e-05,2.31005]
[1779910142836,54.23,74936.29,0.0,0.98528,1e-05,2.32059]
[1779910143949,54.23,74923.67,0.0,0.98514,1e-05,2.33921]
[1779910149886,54.23,74924.17,0.0,0.98514,1e-05,2.33889]
[1779910154924,54.23,74923.76,0.0,0.98514,1e-05,2.33984]
[1779910159962,54.23,74925.32,0.0,0.98515,1e-05,2.3379]
[1779910164998,54.23,74923.02,0.0,0.98512,1e-05,2.34165]
[1779910170033,54.24,74922.63,0.0,0.98512,1e-05,2.3426]
[1779910175068,54.24,74922.16,0.0,0.98512,1e-05,2.34186]
[1779910180103,54.24,74921.31,0.0,0.98511,1e-05,2.34351]
[1779910185150,54.24,74921.57,0.0,0.98511,1e-05,2.34353]
[1779910190190,54.24,74923.77,0.0,0.98513,1e-05,2.3407]
[1779910195224,54.25,74924.13,0.0,0.98513,1e-05,2.3406]
[1779910200262,54.25,74925.78,0.0,0.98514,1e-05,2.33862]
[1779910205299,54.25,74927.52,0.0,0.98516,1e-05,2.3365]
[1779910210330,54.25,74928.58,0.0,0.98517,1e-05,2.33538]
[1779910215365,54.26,74924.42,0.0,0.98512,1e-05,2.34192]
[1779910218388,54.26,74917.4,0.0,0.98504,1e-05,2.35252]
[1779910223425,54.26,74917.24,0.0,0.98504,1e-05,2.35306]
[1779910224517,54.26,74904.38,0.0,0.98489,1e-05,2.37222]
[1779910225440,54.26,74905.38,0.0,0.9849,1e-05,2.37075]
[1779910228465,54.26,74917.17,0.0,0.98503,1e-05,2.35336]
[1779910230477,54.26,74925.3,0.0,0.98512,1e-05,2.34148]
[1779910234589,54.26,74937.2,0.0,0.98526,1e-05,2.32248]
[1779910236519,54.26,74943.69,0.0,0.98533,1e-05,2.31317]
[1779910237526,54.26,74945.9,0.0,0.98536,1e-05,2.31006]
[1779910239540,54.26,74949.74,0.0,0.9854,1e-05,2.30472]
[1779910244659,54.27,74950.72,0.0,0.9854,1e-05,2.30398]
[1779910254729,54.27,74945.74,0.0,0.98534,1e-05,2.31259]
[1779910258673,54.28,74937.69,0.0,0.98525,1e-05,2.3249]
[1779910260688,54.28,74937.54,0.0,0.98524,1e-05,2.32534]
[1779910264801,54.28,74942.65,0.0,0.98529,1e-05,2.31835]
[1779910270762,54.28,74937.97,0.0,0.98524,1e-05,2.32595]
[1779910272775,54.29,74928.66,0.0,0.98513,1e-05,2.33987]
[1779910273782,54.29,74927.06,0.0,0.98511,1e-05,2.34233]
[1779910278816,54.29,74931.36,0.0,0.98516,1e-05,2.33645]
[1779910283851,54.29,74938.01,0.0,0.98523,1e-05,2.32728]
[1779910288886,54.29,74937.74,0.0,0.98522,1e-05,2.32819]
[1779910293921,54.3,74939.51,0.0,0.98525,1e-05,2.32432]
[1779910298957,54.3,74947.74,0.0,0.98533,1e-05,2.31286]
[1779910301977,54.3,74960.47,0.0,0.98547,1e-05,2.29477]
[1779910305087,54.3,74968.01,0.0,0.98555,1e-05,2.28436]
[1779910311045,54.31,74969.88,0.0,0.98556,1e-05,2.28271]
[1779910316080,54.31,74968.92,0.0,0.98554,1e-05,2.28494]
[1779910321128,54.32,74968.17,0.0,0.98553,1e-05,2.28685]
[1779910324149,54.32,74972.94,0.0,0.98558,1e-05,2.28047]
[1779910329184,54.32,74972.55,0.0,0.98557,1e-05,2.28189]
[1779910332207,54.33,74965.73,0.0,0.98549,1e-05,2.29225]
[1779910333215,54.33,74960.17,0.0,0.98543,1e-05,2.30045]
[1779910338249,54.33,74958.45,0.0,0.9854,1e-05,2.30363]
[1779910343283,54.34,74960.34,0.0,0.98542,1e-05,2.30158]
[1779910348319,54.34,74961.93,0.0,0.98543,1e-05,2.29994]
[1779910353353,54.34,74960.86,0.0,0.98543,1e-05,2.30036]
[1779910358389,54.35,74958.82,0.0,0.9854,1e-05,2.30397]
[1779910363423,54.35,74957.59,0.0,0.98538,1e-05,2.30635]
[1779910367452,54.35,74964.56,0.0,0.98545,1e-05,2.2967]
[1779910369478,54.35,74985.81,0.0,0.98568,1e-05,2.26636]
[1779910370487,54.35,74998.79,0.0,0.98582,1e-05,2.24802]
[1779910375580,54.36,74993.36,0.0,0.98575,1e-05,2.25686]
[1779910378541,54.36,74987.46,0.0,0.98569,1e-05,2.26592]
[1779910383576,54.37,74986.91,0.0,0.98567,1e-05,2.26765]
[1779910388610,54.37,74975.0,0.0,0.98554,1e-05,2.28571]
[1779910392641,54.37,74981.67,0.0,0.9856,1e-05,2.27679]
[1779910395721,54.38,74991.46,0.0,0.98571,1e-05,2.26327]
[1779910396667,54.38,74991.46,0.0,0.9857,1e-05,2.26347]
[1779910398681,54.38,74978.58,0.0,0.98556,1e-05,2.28238]
[1779910399688,54.38,74977.82,0.0,0.98555,1e-05,2.28365]
[1779910404723,54.39,74979.5,0.0,0.98557,1e-05,2.28207]
[1779910409758,54.39,74979.4,0.0,0.98556,1e-05,2.28308]
[1779910411773,54.39,74972.54,0.0,0.98549,1e-05,2.29154]
[1779910412782,54.39,74972.43,0.0,0.98549,1e-05,2.29185]
[1779910415861,54.4,74966.09,0.0,0.98542,1e-05,2.30149]
[1779910418821,54.4,74965.29,0.0,0.98541,1e-05,2.30306]
[1779910421844,54.4,74955.89,0.0,0.9853,1e-05,2.31714]
[1779910422849,54.4,74951.09,0.0,0.98525,1e-05,2.32426]
[1779910425932,54.4,74949.92,0.0,0.98523,1e-05,2.32625]
[1779910431913,54.4,74952.82,0.0,0.98526,1e-05,2.32255]
[1779910436947,54.41,74951.88,0.0,0.98525,1e-05,2.3244]
[1779910441985,54.41,74949.52,0.0,0.98522,1e-05,2.32831]
[1779910444001,54.41,74947.29,0.0,0.98519,1e-05,2.33183]
[1779910449032,54.41,74945.41,0.0,0.98517,1e-05,2.33496]
[1779910454068,54.41,74939.9,0.0,0.9851,1e-05,2.3434]
[1779910456147,54.41,74933.76,0.0,0.98503,1e-05,2.35254]
[1779910462124,54.42,74932.41,0.0,0.98502,1e-05,2.35477]
[1779910468165,54.42,74931.77,0.0,0.98501,1e-05,2.35596]
[1779910470180,54.42,74923.47,0.0,0.98491,1e-05,2.3683]
[1779910475216,54.42,74922.62,0.0,0.98491,1e-05,2.36782]
[1779910480249,54.42,74918.24,0.0,0.98486,1e-05,2.37443]
[1779910485285,54.42,74918.53,0.0,0.98487,1e-05,2.37405]
[1779910490320,54.42,74918.07,0.0,0.98486,1e-05,2.37478]
[1779910493344,54.42,74930.15,0.0,0.985,1e-05,2.35693]
[1779910495358,54.42,74936.66,0.0,0.98507,1e-05,2.34742]
[1779910500418,54.42,74938.19,0.0,0.98508,1e-05,2.3454]
[1779910505441,54.42,74939.81,0.0,0.9851,1e-05,2.34326]
[1779910507457,54.42,74917.45,0.0,0.98486,1e-05,2.3755]
[1779910509475,54.42,74912.45,0.0,0.9848,1e-05,2.38291]
[1779910514504,54.42,74909.06,0.0,0.98476,1e-05,2.38786]
[1779910516578,54.42,74918.91,0.0,0.98487,1e-05,2.37313]
[1779910517525,54.42,74918.91,0.0,0.98487,1e-05,2.37313]
[1779910522561,54.42,74923.99,0.0,0.98493,1e-05,2.36566]
[1779910524574,54.42,74929.77,0.0,0.985,1e-05,2.35715]
[1779910529612,54.42,74926.28,0.0,0.98496,1e-05,2.36243]
[1779910534646,54.42,74929.48,0.0,0.985,1e-05,2.35598]
[1779910539682,54.42,74928.47,0.0,0.98499,1e-05,2.3576]
[1779910544716,54.42,74931.87,0.0,0.98503,1e-05,2.35272]
[1779910549752,54.42,74929.52,0.0,0.985,1e-05,2.35633]
[1779910554787,54.42,74925.02,0.0,0.98495,1e-05,2.36308]
[1779910559822,54.42,74928.2,0.0,0.98498,1e-05,2.35844]
[1779910562887,54.42,74937.51,0.0,0.98509,1e-05,2.34474]
[1779910564868,54.42,74920.77,0.0,0.9849,1e-05,2.36952]
[1779910565866,54.42,74917.38,0.0,0.98486,1e-05,2.37465]
[1779910566938,54.42,74917.18,0.0,0.98486,1e-05,2.37493]
[1779910573922,54.42,74914.36,0.0,0.98483,1e-05,2.37907]
[1779910578955,54.42,74910.32,0.0,0.98478,1e-05,2.38505]
[1779910583991,54.42,74910.66,0.0,0.98479,1e-05,2.38449]
[1779910587079,54.42,74915.88,0.0,0.98485,1e-05,2.3767]
[1779910593055,54.42,74917.48,0.0,0.98487,1e-05,2.37256]
[1779910598089,54.42,74917.43,0.0,0.98487,1e-05,2.37269]
[1779910603124,54.42,74916.09,0.0,0.98486,1e-05,2.37473]
[1779910608159,54.42,74916.08,0.0,0.98486,1e-05,2.37475]
[1779910613195,54.42,74912.34,0.0,0.98481,1e-05,2.38032]
[1779910618229,54.42,74911.75,0.0,0.98481,1e-05,2.3812]
[1779910623263,54.42,74912.03,0.0,0.98481,1e-05,2.38079]
[1779910628299,54.42,74911.73,0.0,0.98481,1e-05,2.38127]
[1779910634341,54.42,74908.65,0.0,0.98477,1e-05,2.38588]
[1779910640383,54.42,74908.34,0.0,0.98477,1e-05,2.38634]
[1779910641392,54.42,74916.28,0.0,0.98486,1e-05,2.3745]
[1779910642399,54.42,74916.87,0.0,0.98487,1e-05,2.37364]
[1779910647499,54.42,74920.09,0.0,0.9849,1e-05,2.36899]
[1779910653476,54.42,74922.16,0.0,0.98493,1e-05,2.36427]
[1779910655490,54.42,74929.47,0.0,0.98502,1e-05,2.35353]
[1779910656500,54.42,74930.95,0.0,0.98503,1e-05,2.35139]
[1779910657575,54.42,74953.72,0.0,0.98528,1e-05,2.31802]
[1779910658515,54.42,74953.72,0.0,0.98528,1e-05,2.31811]
[1779910659521,54.43,74956.79,0.0,0.98532,1e-05,2.31374]
[1779910664556,54.43,74957.12,0.0,0.98531,1e-05,2.31386]
[1779910669592,54.43,74961.27,0.0,0.98536,1e-05,2.30841]
[1779910674626,54.43,74963.41,0.0,0.98537,1e-05,2.30594]
[1779910680672,54.44,74964.28,0.0,0.98538,1e-05,2.30543]
[1779910682686,54.44,74944.46,0.0,0.98516,1e-05,2.33462]
[1779910683694,54.44,74948.75,0.0,0.98521,1e-05,2.32841]
[1779910686715,54.44,74936.55,0.0,0.98507,1e-05,2.34657]
[1779910687722,54.44,74935.67,0.0,0.98506,1e-05,2.34792]
[1779910692757,54.44,74935.61,0.0,0.98506,1e-05,2.34823]
[1779910697867,54.44,74930.0,0.0,0.98499,1e-05,2.3567]
[1779910703835,54.44,74928.78,0.0,0.98498,1e-05,2.35869]
[1779910709881,54.44,74926.31,0.0,0.98495,1e-05,2.36247]
[1779910715918,54.45,74927.22,0.0,0.98497,1e-05,2.35943]
[1779910720953,54.45,74930.86,0.0,0.98501,1e-05,2.3542]
[1779910725991,54.45,74936.91,0.0,0.98507,1e-05,2.34544]
[1779910728079,54.45,74949.6,0.0,0.98521,1e-05,2.32699]
[1779910734044,54.45,74949.16,0.0,0.98521,1e-05,2.32805]
[1779910739079,54.45,74949.89,0.0,0.98521,1e-05,2.32747]
[1779910741093,54.45,74944.26,0.0,0.98515,1e-05,2.33586]
[1779910746127,54.46,74946.93,0.0,0.98517,1e-05,2.33229]
[1779910751164,54.46,74944.93,0.0,0.98515,1e-05,2.33559]
[1779910756199,54.46,74942.36,0.0,0.98512,1e-05,2.33972]
[1779910761234,54.46,74943.2,0.0,0.98512,1e-05,2.33882]
[1779910766268,54.46,74944.26,0.0,0.98513,1e-05,2.3376]
[1779910771304,54.46,74943.98,0.0,0.98514,1e-05,2.33653]
[1779910776339,54.47,74950.25,0.0,0.98521,1e-05,2.32768]
[1779910781374,54.47,74951.91,0.0,0.98522,1e-05,2.32571]
[1779910786410,54.47,74949.12,0.0,0.98519,1e-05,2.33024]
[1779910791445,54.47,74951.86,0.0,0.98521,1e-05,2.32662]
[1779910794465,54.47,74945.09,0.0,0.98514,1e-05,2.33676]
[1779910800507,54.48,74943.64,0.0,0.98512,1e-05,2.33925]
[1779910802520,54.48,74930.36,0.0,0.98497,1e-05,2.35894]
[1779910803529,54.48,74923.73,0.0,0.9849,1e-05,2.3688]
[1779910804535,54.48,74924.95,0.0,0.98491,1e-05,2.367]
[1779910810578,54.48,74924.74,0.0,0.98491,1e-05,2.3674]
[1779910818720,54.48,74924.8,0.0,0.98491,1e-05,2.36742]
[1779910824678,54.48,74918.16,0.0,0.98483,1e-05,2.37736]
[1779910826691,54.48,74925.36,0.0,0.98491,1e-05,2.36668]
[1779910831727,54.48,74921.78,0.0,0.98488,1e-05,2.37024]
[1779910836760,54.48,74924.17,0.0,0.98491,1e-05,2.36677]
[1779910841797,54.48,74924.87,0.0,0.98492,1e-05,2.36585]
[1779910845824,54.48,74930.12,0.0,0.98497,1e-05,2.35819]
[1779910851867,54.48,74930.85,0.0,0.98498,1e-05,2.35735]
[1779910857908,54.48,74931.06,0.0,0.98498,1e-05,2.35728]
[1779910862944,54.48,74936.22,0.0,0.98504,1e-05,2.34987]
[1779910867980,54.48,74933.68,0.0,0.98501,1e-05,2.35386]
[1779910873015,54.48,74932.3,0.0,0.98499,1e-05,2.3561]
[1779910878052,54.49,74923.16,0.0,0.98489,1e-05,2.36984]
[1779910879146,54.49,74920.64,0.0,0.98486,1e-05,2.3736]
[1779910883087,54.49,74918.35,0.0,0.98483,1e-05,2.37704]
[1779910888122,54.49,74918.8,0.0,0.98484,1e-05,2.37638]
[1779910893157,54.49,74923.51,0.0,0.9849,1e-05,2.36759]
[1779910898193,54.49,74923.95,0.0,0.9849,1e-05,2.36701]
[1779910903227,54.49,74926.03,0.0,0.98493,1e-05,2.36398]
[1779910904239,54.49,74935.39,0.0,0.98503,1e-05,2.35019]
[1779910905241,54.49,74942.69,0.0,0.98511,1e-05,2.33945]
[1779910906254,54.49,74940.63,0.0,0.98509,1e-05,2.34253]
[1779910908263,54.49,74955.14,0.0,0.98525,1e-05,2.32138]
[1779910909359,54.49,74957.7,0.0,0.98528,1e-05,2.31783]
[1779910915317,54.49,74951.53,0.0,0.9852,1e-05,2.32738]
[1779910917327,54.49,74945.35,0.0,0.98513,1e-05,2.33656]
[1779910918333,54.49,74939.59,0.0,0.98507,1e-05,2.34508]
[1779910923370,54.49,74930.31,0.0,0.98497,1e-05,2.35896]
[1779910925383,54.49,74923.85,0.0,0.98489,1e-05,2.36854]
[1779910927398,54.49,74914.04,0.0,0.98478,1e-05,2.38312]
[1779910928406,54.49,74910.7,0.0,0.98474,1e-05,2.38808]
[1779910929504,54.49,74916.57,0.0,0.98481,1e-05,2.3793]
[1779910935454,54.49,74911.48,0.0,0.98475,1e-05,2.38675]
[1779910940492,54.49,74911.29,0.0,0.98475,1e-05,2.38692]
[1779910944525,54.49,74909.33,0.0,0.98473,1e-05,2.38967]
[1779910946539,54.49,74901.41,0.0,0.98464,1e-05,2.40145]
[1779910949648,54.49,74889.32,0.0,0.98451,1e-05,2.41945]
[1779910951574,54.49,74888.65,0.0,0.98451,1e-05,2.41842]
[1779910956609,54.49,74887.29,0.0,0.9845,1e-05,2.41999]
[1779910961644,54.48,74882.33,0.0,0.98445,1e-05,2.42698]
[1779910966678,54.48,74879.21,0.0,0.98441,1e-05,2.43121]
[1779910974736,54.48,74879.09,0.0,0.98442,1e-05,2.43061]
[1779910979858,54.48,74878.06,0.0,0.98441,1e-05,2.43169]
[1779910984806,54.47,74886.86,0.0,0.98451,1e-05,2.41789]
[1779910985812,54.47,74888.34,0.0,0.98453,1e-05,2.41558]
[1779910994875,54.47,74890.95,0.0,0.98457,1e-05,2.411]
[1779910996889,54.47,74897.03,0.0,0.98464,1e-05,2.40172]
[1779911003939,54.47,74897.05,0.0,0.98464,1e-05,2.4013]
[1779911008975,54.47,74896.56,0.0,0.98464,1e-05,2.40175]
[1779911015020,54.46,74896.73,0.0,0.98465,1e-05,2.39929]
[1779911020053,54.46,74896.25,0.0,0.98465,1e-05,2.3997]
[1779911025089,54.46,74891.67,0.0,0.9846,1e-05,2.40626]
[1779911030212,54.46,74895.0,0.0,0.98464,1e-05,2.40091]
[1779911036166,54.46,74894.8,0.0,0.98464,1e-05,2.40083]
[1779911041202,54.46,74894.46,0.0,0.98464,1e-05,2.40101]
[1779911047244,54.45,74894.55,0.0,0.98464,1e-05,2.40049]
[1779911049258,54.45,74880.46,0.0,0.98448,1e-05,2.42158]
[1779911050359,54.45,74864.86,0.0,0.9843,1e-05,2.44515]
[1779911051318,54.45,74864.86,0.0,0.9843,1e-05,2.44487]
[1779911055348,54.45,74870.06,0.0,0.98437,1e-05,2.43656]
[1779911058366,54.45,74873.27,0.0,0.98441,1e-05,2.43134]
[1779911063403,54.44,74877.43,0.0,0.98446,1e-05,2.42452]
[1779911068439,54.44,74878.39,0.0,0.98448,1e-05,2.42254]
[1779911073474,54.44,74878.05,0.0,0.98449,1e-05,2.42076]
[1779911078509,54.44,74875.43,0.0,0.98446,1e-05,2.4243]
[1779911083544,54.44,74877.2,0.0,0.98448,1e-05,2.42124]
[1779911088581,54.43,74875.31,0.0,0.98446,1e-05,2.42371]
[1779911093623,54.43,74876.69,0.0,0.98448,1e-05,2.42124]
[1779911095637,54.43,74884.81,0.0,0.98458,1e-05,2.40886]
[1779911100717,54.43,74899.17,0.0,0.98474,1e-05,2.3871]
[1779911101680,54.43,74899.17,0.0,0.98474,1e-05,2.38708]
[1779911106715,54.43,74907.25,0.0,0.98483,1e-05,2.37499]
[1779911107723,54.43,74912.0,0.0,0.98489,1e-05,2.36794]
[1779911109736,54.43,74914.32,0.0,0.98491,1e-05,2.36455]
[1779911113764,54.43,74908.75,0.0,0.98485,1e-05,2.37294]
[1779911119806,54.43,74907.81,0.0,0.98484,1e-05,2.37444]
[1779911124842,54.43,74908.84,0.0,0.98485,1e-05,2.37301]
[1779911129901,54.43,74906.06,0.0,0.98482,1e-05,2.37722]
[1779911131930,54.43,74901.4,0.0,0.98478,1e-05,2.38234]
[1779911136967,54.43,74896.73,0.0,0.98472,1e-05,2.38927]
[1779911142011,54.43,74898.31,0.0,0.98474,1e-05,2.38686]
[1779911143007,54.43,74891.91,0.0,0.98467,1e-05,2.39644]
[1779911144019,54.43,74878.44,0.0,0.98451,1e-05,2.41669]
[1779911145024,54.43,74871.56,0.0,0.98443,1e-05,2.42704]
[1779911146030,54.43,74871.88,0.0,0.98444,1e-05,2.42648]
[1779911151087,54.43,74876.0,0.0,0.98449,1e-05,2.41985]
[1779911156108,54.43,74882.96,0.0,0.98457,1e-05,2.40899]
[1779911161157,54.43,74884.32,0.0,0.98459,1e-05,2.40666]
[1779911164156,54.43,74889.38,0.0,0.98465,1e-05,2.39889]
[1779911166169,54.42,74893.13,0.0,0.98469,1e-05,2.39319]
[1779911171230,54.42,74892.89,0.0,0.98469,1e-05,2.39338]
[1779911176243,54.42,74891.48,0.0,0.98468,1e-05,2.39531]
[1779911181278,54.42,74890.96,0.0,0.98467,1e-05,2.39589]
[1779911188327,54.42,74891.8,0.0,0.98468,1e-05,2.39436]
[1779911193362,54.42,74894.26,0.0,0.98472,1e-05,2.38863]
[1779911195376,54.42,74898.67,0.0,0.98477,1e-05,2.382]
[1779911200414,54.42,74898.0,0.0,0.98477,1e-05,2.38293]
[1779911205450,54.42,74898.0,0.0,0.98477,1e-05,2.38288]
[1779911210483,54.42,74899.77,0.0,0.98479,1e-05,2.38017]
[1779911213506,54.42,74888.43,0.0,0.98466,1e-05,2.39711]
[1779911214513,54.42,74878.89,0.0,0.98455,1e-05,2.41143]
[1779911215519,54.42,74879.61,0.0,0.98456,1e-05,2.41027]
[1779911221581,54.42,74888.96,0.0,0.98467,1e-05,2.39585]
[1779911222568,54.42,74888.96,0.0,0.98467,1e-05,2.39581]
[1779911227603,54.42,74890.52,0.0,0.98469,1e-05,2.39328]
[1779911231651,54.41,74903.8,0.0,0.98484,1e-05,2.37332]
[1779911234652,54.41,74906.01,0.0,0.98487,1e-05,2.37003]
[1779911239687,54.41,74907.83,0.0,0.98489,1e-05,2.36736]
[1779911244722,54.42,74908.24,0.0,0.98489,1e-05,2.36681]
[1779911248797,54.42,74921.45,0.0,0.98504,1e-05,2.34729]
[1779911250773,54.42,74927.81,0.0,0.98511,1e-05,2.338]
[1779911251794,54.42,74931.32,0.0,0.98516,1e-05,2.33108]
[1779911256817,54.42,74932.33,0.0,0.98517,1e-05,2.32997]
[1779911261863,54.42,74931.46,0.0,0.98515,1e-05,2.33166]
[1779911266888,54.42,74933.84,0.0,0.98518,1e-05,2.32859]
[1779911271934,54.42,74931.97,0.0,0.98515,1e-05,2.33179]
[1779911275957,54.43,74917.08,0.0,0.98498,1e-05,2.35409]
[1779911276963,54.43,74910.8,0.0,0.98491,1e-05,2.36344]
[1779911277970,54.43,74911.42,0.0,0.98492,1e-05,2.36256]
[1779911283006,54.43,74913.25,0.0,0.98494,1e-05,2.36003]
[1779911288049,54.43,74915.93,0.0,0.98497,1e-05,2.35624]
[1779911292101,54.43,74927.26,0.0,0.98509,1e-05,2.33967]
[1779911294096,54.43,74933.09,0.0,0.98516,1e-05,2.33121]
[1779911295104,54.43,74934.13,0.0,0.98517,1e-05,2.32976]
[1779911300139,54.43,74931.83,0.0,0.98514,1e-05,2.33355]
[1779911307190,54.44,74932.0,0.0,0.98514,1e-05,2.33388]
[1779911312231,54.44,74934.46,0.0,0.98517,1e-05,2.3289]
[1779911317271,54.44,74932.85,0.0,0.98515,1e-05,2.33173]
[1779911319273,54.44,74926.88,0.0,0.98508,1e-05,2.34076]
[1779911321297,54.44,74920.08,0.0,0.98501,1e-05,2.35086]
[1779911322316,54.44,74913.86,0.0,0.98494,1e-05,2.36014]
[1779911324311,54.44,74914.92,0.0,0.98495,1e-05,2.35867]
[1779911326325,54.44,74921.48,0.0,0.98502,1e-05,2.34906]
[1779911331359,54.44,74922.21,0.0,0.98503,1e-05,2.34827]
[1779911336394,54.45,74918.24,0.0,0.98498,1e-05,2.3544]
[1779911341432,54.45,74918.52,0.0,0.98498,1e-05,2.35422]
[1779911342436,54.45,74910.96,0.0,0.9849,1e-05,2.36547]
[1779911343443,54.45,74907.78,0.0,0.98486,1e-05,2.37022]
[1779911345460,54.45,74905.83,0.0,0.98484,1e-05,2.37314]
[1779911350494,54.45,74906.85,0.0,0.98485,1e-05,2.37165]
[1779911352543,54.45,74895.57,0.0,0.98472,1e-05,2.3885]
[1779911353516,54.45,74895.57,0.0,0.98472,1e-05,2.38848]
[1779911358550,54.45,74894.51,0.0,0.98471,1e-05,2.38994]
[1779911363586,54.45,74892.74,0.0,0.98469,1e-05,2.39243]
[1779911368622,54.44,74889.43,0.0,0.98465,1e-05,2.39722]
[1779911371642,54.44,74882.95,0.0,0.98459,1e-05,2.40497]
[1779911376685,54.44,74878.85,0.0,0.98455,1e-05,2.41085]
[1779911381716,54.44,74875.72,0.0,0.98451,1e-05,2.41523]
[1779911385742,54.44,74870.16,0.0,0.98445,1e-05,2.42333]
[1779911388765,54.44,74862.68,0.0,0.98437,1e-05,2.43443]
[1779911393799,54.44,74859.69,0.0,0.98434,1e-05,2.43848]
[1779911398834,54.43,74860.03,0.0,0.98434,1e-05,2.43743]
[1779911401882,54.43,74849.23,0.0,0.98422,1e-05,2.45359]
[1779911402920,54.43,74847.95,0.0,0.98421,1e-05,2.45542]
[1779911404895,54.43,74853.07,0.0,0.98427,1e-05,2.44731]
[1779911406909,54.43,74862.02,0.0,0.98437,1e-05,2.43343]
[1779911409932,54.43,74865.12,0.0,0.98441,1e-05,2.42842]
[1779911412991,54.43,74871.7,0.0,0.98449,1e-05,2.41811]
[1779911418994,54.42,74875.71,0.0,0.98454,1e-05,2.41163]
[1779911424028,54.42,74876.65,0.0,0.98455,1e-05,2.40988]
[1779911429064,54.42,74881.39,0.0,0.98461,1e-05,2.40242]
[1779911434099,54.42,74883.54,0.0,0.98465,1e-05,2.39706]
[1779911439134,54.42,74885.26,0.0,0.98467,1e-05,2.39424]
[1779911445176,54.42,74885.24,0.0,0.98467,1e-05,2.394]
[1779911448200,54.42,74895.91,0.0,0.98479,1e-05,2.37791]
[1779911449205,54.42,74895.98,0.0,0.9848,1e-05,2.37779]
[1779911455247,54.42,74898.52,0.0,0.98482,1e-05,2.37394]
[1779911460282,54.41,74897.44,0.0,0.98481,1e-05,2.37552]
[1779911463345,54.41,74906.12,0.0,0.98491,1e-05,2.36258]
[1779911464314,54.41,74906.12,0.0,0.98491,1e-05,2.36259]
[1779911466328,54.42,74908.86,0.0,0.98494,1e-05,2.35856]
[1779911471362,54.42,74910.25,0.0,0.98496,1e-05,2.35663]
[1779911476398,54.42,74912.78,0.0,0.98498,1e-05,2.35302]
[1779911483486,54.42,74911.25,0.0,0.98497,1e-05,2.35547]
[1779911489489,54.42,74912.33,0.0,0.98498,1e-05,2.35404]
[1779911494524,54.42,74915.29,0.0,0.98502,1e-05,2.34797]
[1779911497546,54.42,74921.79,0.0,0.98509,1e-05,2.33851]
[1779911502581,54.42,74923.86,0.0,0.98511,1e-05,2.33575]
[1779911507632,54.42,74910.94,0.0,0.98497,1e-05,2.35511]
[1779911508639,54.42,74908.39,0.0,0.98494,1e-05,2.35894]
[1779911513674,54.42,74907.47,0.0,0.98493,1e-05,2.36036]
[1779911516696,54.42,74913.23,0.0,0.98499,1e-05,2.3519]
[1779911521731,54.42,74914.57,0.0,0.985,1e-05,2.35005]
[1779911526767,54.42,74915.36,0.0,0.98501,1e-05,2.34903]
[1779911531801,54.43,74918.33,0.0,0.98504,1e-05,2.34478]
[1779911536836,54.43,74920.74,0.0,0.98507,1e-05,2.34139]
[1779911537842,54.43,74932.18,0.0,0.9852,1e-05,2.32464]
[1779911539856,54.43,74940.36,0.0,0.98529,1e-05,2.31283]
[1779911542879,54.43,74946.0,0.0,0.98535,1e-05,2.3049]
[1779911545902,54.43,74949.97,0.0,0.98539,1e-05,2.29945]
[1779911548923,54.43,74945.17,0.0,0.98533,1e-05,2.30676]
[1779911552951,54.43,74931.81,0.0,0.98519,1e-05,2.32482]
[1779911557987,54.44,74939.99,0.0,0.98528,1e-05,2.31323]
[1779911563021,54.44,74943.38,0.0,0.98531,1e-05,2.30875]
[1779911567049,54.44,74950.09,0.0,0.98538,1e-05,2.2994]
[1779911572085,54.44,74951.45,0.0,0.9854,1e-05,2.29802]
[1779911577124,54.45,74951.29,0.0,0.98539,1e-05,2.29886]
[1779911579137,54.45,74945.62,0.0,0.98533,1e-05,2.30733]
[1779911584203,54.45,74950.06,0.0,0.98537,1e-05,2.3014]
[1779911589210,54.45,74947.64,0.0,0.98534,1e-05,2.30548]
[1779911593238,54.46,74953.09,0.0,0.9854,1e-05,2.298]
[1779911598273,54.46,74953.22,0.0,0.98539,1e-05,2.29841]
[1779911603308,54.46,74952.24,0.0,0.98538,1e-05,2.30043]
[1779911608343,54.46,74954.23,0.0,0.9854,1e-05,2.29812]
[1779911613384,54.47,74951.61,0.0,0.98537,1e-05,2.30067]
[1779911618418,54.47,74952.3,0.0,0.98538,1e-05,2.30028]
[1779911623454,54.47,74954.42,0.0,0.9854,1e-05,2.29773]
[1779911628488,54.48,74954.51,0.0,0.98539,1e-05,2.2981]
[1779911633523,54.48,74952.75,0.0,0.98537,1e-05,2.30116]
[1779911638558,54.48,74950.8,0.0,0.98535,1e-05,2.30447]
[1779911641580,54.48,74945.02,0.0,0.98528,1e-05,2.31316]
[1779911646615,54.48,74943.43,0.0,0.98526,1e-05,2.31586]
[1779911647621,54.48,74948.46,0.0,0.98531,1e-05,2.30861]
[1779911651649,54.49,74954.65,0.0,0.98538,1e-05,2.3]
[1779911657691,54.49,74952.58,0.0,0.98535,1e-05,2.30359]
[1779911662726,54.49,74952.94,0.0,0.98535,1e-05,2.30352]
[1779911667762,54.49,74953.77,0.0,0.98536,1e-05,2.30278]
[1779911672796,54.5,74952.29,0.0,0.98535,1e-05,2.30358]
[1779911677832,54.5,74950.39,0.0,0.98533,1e-05,2.30677]
[1779911682866,54.5,74949.37,0.0,0.98531,1e-05,2.30866]
[1779911687901,54.5,74953.45,0.0,0.98535,1e-05,2.30313]
[1779911692936,54.5,74956.61,0.0,0.98538,1e-05,2.29904]
[1779911700994,54.51,74954.2,0.0,0.98535,1e-05,2.30328]
[1779911706030,54.51,74957.08,0.0,0.98538,1e-05,2.2996]
[1779911713082,54.51,74957.91,0.0,0.98538,1e-05,2.29914]
[1779911719124,54.52,74957.43,0.0,0.98537,1e-05,2.30051]
[1779911724158,54.52,74956.29,0.0,0.98536,1e-05,2.30274]
[1779911728187,54.52,74950.63,0.0,0.98529,1e-05,2.31144]
[1779911731209,54.53,74943.73,0.0,0.98522,1e-05,2.31996]
[1779911736244,54.53,74947.26,0.0,0.98526,1e-05,2.31529]
[1779911741280,54.53,74947.31,0.0,0.98526,1e-05,2.31571]
[1779911746315,54.53,74948.65,0.0,0.98527,1e-05,2.31425]
[1779911751350,54.54,74946.88,0.0,0.98524,1e-05,2.31735]
[1779911756384,54.54,74948.88,0.0,0.98526,1e-05,2.31492]
[1779911761421,54.54,74951.43,0.0,0.98529,1e-05,2.31171]
[1779911765474,54.54,74956.5,0.0,0.98534,1e-05,2.30475]
[1779911770496,54.55,74955.8,0.0,0.98533,1e-05,2.30631]
[1779911772510,54.55,74950.61,0.0,0.98527,1e-05,2.31406]
[1779911775550,54.55,74941.6,0.0,0.98517,1e-05,2.3275]
[1779911776542,54.55,74941.6,0.0,0.98517,1e-05,2.32765]
[1779911781573,54.55,74938.87,0.0,0.98513,1e-05,2.33194]
[1779911786611,54.55,74939.41,0.0,0.98514,1e-05,2.33143]
[1779911791645,54.55,74940.73,0.0,0.98516,1e-05,2.32796]
[1779911793659,54.55,74947.19,0.0,0.98523,1e-05,2.31865]
[1779911798693,54.56,74950.66,0.0,0.98527,1e-05,2.31403]
[1779911803727,54.56,74949.27,0.0,0.98525,1e-05,2.31645]
[1779911808763,54.56,74950.09,0.0,0.98525,1e-05,2.31566]
[1779911813798,54.56,74951.99,0.0,0.98527,1e-05,2.31329]
[1779911818832,54.56,74952.63,0.0,0.98528,1e-05,2.31278]
[1779911824880,54.57,74952.29,0.0,0.98527,1e-05,2.31375]
[1779911829910,54.57,74955.35,0.0,0.9853,1e-05,2.30972]
[1779911834947,54.57,74957.27,0.0,0.98532,1e-05,2.30735]
[1779911839980,54.57,74960.21,0.0,0.98535,1e-05,2.30353]
[1779911845017,54.58,74959.83,0.0,0.98534,1e-05,2.30453]
[1779911850050,54.58,74959.71,0.0,0.98533,1e-05,2.30514]
[1779911855086,54.58,74959.52,0.0,0.98534,1e-05,2.30405]
[1779911860122,54.58,74959.59,0.0,0.98534,1e-05,2.30438]
[1779911865156,54.58,74960.16,0.0,0.98534,1e-05,2.30398]
[1779911870191,54.59,74955.42,0.0,0.98529,1e-05,2.31126]
[1779911875229,54.59,74959.25,0.0,0.98533,1e-05,2.30606]
[1779911880264,54.59,74957.12,0.0,0.9853,1e-05,2.30954]
[1779911885305,54.59,74956.26,0.0,0.98529,1e-05,2.31116]
[1779911888326,54.59,74965.56,0.0,0.98539,1e-05,2.2979]
[1779911894368,54.6,74966.25,0.0,0.98539,1e-05,2.2975]
[1779911901417,54.6,74964.78,0.0,0.98537,1e-05,2.30033]
[1779911906485,54.6,74965.2,0.0,0.98537,1e-05,2.30026]
[1779911911490,54.6,74963.28,0.0,0.98536,1e-05,2.30179]
[1779911916555,54.61,74960.37,0.0,0.98532,1e-05,2.30654]
[1779911920552,54.61,74952.68,0.0,0.98523,1e-05,2.31813]
[1779911925586,54.61,74953.96,0.0,0.98524,1e-05,2.31668]
[1779911930624,54.61,74953.88,0.0,0.98524,1e-05,2.31722]
[1779911932644,54.61,74948.29,0.0,0.98518,1e-05,2.32554]
[1779911934653,54.62,74947.14,0.0,0.98516,1e-05,2.32736]
[1779911939688,54.62,74951.62,0.0,0.98521,1e-05,2.32116]
[1779911944727,54.62,74953.49,0.0,0.98523,1e-05,2.3189]
[1779911949762,54.62,74953.09,0.0,0.98522,1e-05,2.31988]
[1779911954796,54.62,74950.82,0.0,0.98519,1e-05,2.32355]
[1779911959832,54.62,74950.37,0.0,0.98518,1e-05,2.3245]
[1779911962852,54.63,74956.69,0.0,0.98525,1e-05,2.31548]
[1779911967890,54.63,74954.22,0.0,0.98522,1e-05,2.31945]
[1779911972925,54.63,74952.29,0.0,0.98521,1e-05,2.32077]
[1779911977960,54.63,74953.38,0.0,0.98522,1e-05,2.31951]
[1779911982994,54.63,74955.16,0.0,0.98524,1e-05,2.31726]
[1779911985021,54.63,74961.94,0.0,0.98531,1e-05,2.30756]
[1779911989040,54.64,74956.96,0.0,0.98525,1e-05,2.31512]
[1779911994075,54.64,74959.86,0.0,0.98528,1e-05,2.31125]
[1779911999110,54.64,74958.62,0.0,0.98527,1e-05,2.31344]
[1779912001124,54.64,74966.29,0.0,0.98535,1e-05,2.30248]
[1779912006171,54.64,74969.47,0.0,0.98538,1e-05,2.29833]
[1779912010200,54.64,74976.28,0.0,0.98545,1e-05,2.28895]
[1779912015235,54.65,74981.77,0.0,0.98551,1e-05,2.2817]
[1779912020275,54.65,74982.24,0.0,0.98551,1e-05,2.28171]
[1779912021281,54.65,74990.41,0.0,0.98559,1e-05,2.27013]
[1779912026316,54.66,74978.66,0.0,0.98546,1e-05,2.28777]
[1779912031351,54.66,74978.96,0.0,0.98547,1e-05,2.28616]
[1779912032358,54.66,74985.37,0.0,0.98554,1e-05,2.27708]
[1779912037432,54.66,74986.54,0.0,0.98555,1e-05,2.27615]
[1779912043435,54.67,74984.73,0.0,0.98552,1e-05,2.27962]
[1779912047503,54.67,74978.53,0.0,0.98545,1e-05,2.2891]
[1779912053505,54.68,74980.52,0.0,0.98546,1e-05,2.28698]
[1779912054512,54.68,74986.4,0.0,0.98553,1e-05,2.27866]
[1779912059547,54.68,74986.76,0.0,0.98553,1e-05,2.27885]
[1779912062579,54.68,74981.13,0.0,0.98546,1e-05,2.28736]
[1779912063585,54.68,74966.46,0.0,0.9853,1e-05,2.30867]
[1779912068620,54.68,74970.29,0.0,0.98534,1e-05,2.30358]
[1779912073660,54.69,74971.45,0.0,0.98535,1e-05,2.30237]
[1779912076681,54.69,74963.0,0.0,0.98525,1e-05,2.31491]
[1779912077717,54.69,74970.32,0.0,0.98533,1e-05,2.30435]
[1779912079702,54.69,74976.89,0.0,0.9854,1e-05,2.29499]
[1779912080708,54.69,74977.98,0.0,0.98542,1e-05,2.29351]
[1779912082723,54.69,74984.37,0.0,0.98548,1e-05,2.28451]
[1779912087790,54.69,74988.07,0.0,0.98552,1e-05,2.27979]
[1779912092793,54.7,74989.18,0.0,0.98554,1e-05,2.27703]
[1779912097860,54.7,74988.79,0.0,0.98553,1e-05,2.2782]
[1779912102863,54.7,74986.76,0.0,0.9855,1e-05,2.28175]
[1779912107930,54.71,74990.36,0.0,0.98554,1e-05,2.27736]
[1779912112933,54.71,74990.31,0.0,0.98553,1e-05,2.2781]
[1779912118007,54.71,74998.01,0.0,0.98561,1e-05,2.26774]
[1779912119985,54.72,75004.14,0.0,0.98567,1e-05,2.25931]
[1779912122104,54.72,75014.83,0.0,0.98578,1e-05,2.24428]
[1779912123037,54.72,75018.55,0.0,0.98582,1e-05,2.23921]
[1779912125051,54.72,75027.2,0.0,0.98591,1e-05,2.22762]
[1779912130086,54.73,75029.72,0.0,0.98593,1e-05,2.22521]
[1779912135122,54.73,75032.68,0.0,0.98595,1e-05,2.2222]
[1779912137137,54.74,75039.92,0.0,0.98602,1e-05,2.21254]
[1779912142172,54.74,75040.52,0.0,0.98602,1e-05,2.21294]
[1779912147207,54.75,75043.15,0.0,0.98604,1e-05,2.21049]
[1779912152242,54.76,75042.23,0.0,0.98603,1e-05,2.21125]
[1779912156277,54.76,75050.67,0.0,0.98611,1e-05,2.20044]
[1779912161317,54.77,75057.02,0.0,0.98617,1e-05,2.19294]
[1779912166352,54.77,75062.53,0.0,0.98621,1e-05,2.18666]
[1779912170380,54.78,75047.83,0.0,0.98605,1e-05,2.20822]
[1779912172394,54.78,75042.73,0.0,0.986,1e-05,2.21583]
[1779912176423,54.79,75054.06,0.0,0.98611,1e-05,2.20096]
[1779912178443,54.79,75060.46,0.0,0.98617,1e-05,2.19258]
[1779912180451,54.79,75062.73,0.0,0.98619,1e-05,2.18999]
[1779912185488,54.8,75061.58,0.0,0.98617,1e-05,2.19298]
[1779912190523,54.81,75059.96,0.0,0.98614,1e-05,2.19657]
[1779912195559,54.82,75058.37,0.0,0.98612,1e-05,2.20009]
[1779912200594,54.82,75058.35,0.0,0.98611,1e-05,2.2014]
[1779912205631,54.83,75058.13,0.0,0.98609,1e-05,2.20297]
[1779912210664,54.83,75058.39,0.0,0.98609,1e-05,2.20385]
[1779912215699,54.84,75058.95,0.0,0.9861,1e-05,2.20255]
[1779912220734,54.85,75060.77,0.0,0.98611,1e-05,2.20127]
[1779912225768,54.85,75064.19,0.0,0.98613,1e-05,2.19776]
[1779912228794,54.86,75067.49,0.0,0.98616,1e-05,2.19395]
[1779912232823,54.86,75073.0,0.0,0.98621,1e-05,2.18737]
[1779912234837,54.87,75070.79,0.0,0.98618,1e-05,2.19099]
[1779912239872,54.87,75068.51,0.0,0.98615,1e-05,2.19555]
[1779912244918,54.88,75058.0,0.0,0.98603,1e-05,2.21159]
[1779912247939,54.89,75067.07,0.0,0.98612,1e-05,2.1997]
[1779912248947,54.89,75065.63,0.0,0.9861,1e-05,2.20198]
[1779912252977,54.89,75061.84,0.0,0.98605,1e-05,2.2083]
[1779912254991,54.9,75048.25,0.0,0.98591,1e-05,2.22785]
[1779912255997,54.9,75044.9,0.0,0.98587,1e-05,2.23278]
[1779912261058,54.9,75051.22,0.0,0.98593,1e-05,2.22496]
[1779912263053,54.9,75052.25,0.0,0.98594,1e-05,2.22397]
[1779912268087,54.91,75057.89,0.0,0.98599,1e-05,2.21722]
[1779912269121,54.91,75063.49,0.0,0.98604,1e-05,2.20987]
[1779912273122,54.92,75069.14,0.0,0.98611,1e-05,2.20125]
[1779912275136,54.92,75079.33,0.0,0.98621,1e-05,2.18768]
[1779912277150,54.92,75085.75,0.0,0.98627,1e-05,2.1794]
[1779912282185,54.93,75086.12,0.0,0.98626,1e-05,2.18042]
[1779912286214,54.94,75077.14,0.0,0.98616,1e-05,2.19402]
[1779912287220,54.94,75070.22,0.0,0.98609,1e-05,2.2039]
[1779912292255,54.95,75072.32,0.0,0.9861,1e-05,2.20231]
[1779912297291,54.95,75062.02,0.0,0.98598,1e-05,2.218]
[1779912302342,54.95,75051.4,0.0,0.98587,1e-05,2.233]
[1779912303349,54.95,75056.4,0.0,0.98592,1e-05,2.22556]
[1779912307384,54.96,75050.62,0.0,0.98586,1e-05,2.23459]
[1779912308389,54.96,75043.06,0.0,0.98578,1e-05,2.24545]
[1779912313425,54.96,75054.02,0.0,0.98588,1e-05,2.23102]
[1779912318460,54.97,75057.97,0.0,0.98592,1e-05,2.22665]
[1779912323494,54.98,75057.23,0.0,0.9859,1e-05,2.22889]
[1779912328529,54.98,75060.4,0.0,0.98592,1e-05,2.22563]
[1779912333566,54.99,75055.47,0.0,0.98587,1e-05,2.232]
[1779912335578,54.99,75061.39,0.0,0.98593,1e-05,2.22418]
[1779912336585,54.99,75067.5,0.0,0.986,1e-05,2.2159]
[1779912339634,55.0,75072.65,0.0,0.98604,1e-05,2.20954]
[1779912343634,55.0,75078.1,0.0,0.98609,1e-05,2.20307]
[1779912348670,55.01,75079.33,0.0,0.98609,1e-05,2.20278]
[1779912353703,55.02,75083.26,0.0,0.98612,1e-05,2.19872]
[1779912358739,55.02,75081.23,0.0,0.98609,1e-05,2.20291]
[1779912363778,55.03,75082.93,0.0,0.9861,1e-05,2.2019]
[1779912368810,55.04,75089.27,0.0,0.98616,1e-05,2.19451]
[1779912372842,55.05,75105.28,0.0,0.98631,1e-05,2.1736]
[1779912377875,55.05,75107.81,0.0,0.98633,1e-05,2.17175]
[1779912379921,55.06,75100.05,0.0,0.98624,1e-05,2.18304]
[1779912382910,55.06,75104.8,0.0,0.98628,1e-05,2.17744]
[1779912387945,55.07,75100.7,0.0,0.98623,1e-05,2.18466]
[1779912391973,55.08,75094.11,0.0,0.98616,1e-05,2.19324]
[1779912397008,55.09,75093.97,0.0,0.98615,1e-05,2.19492]
[1779912402043,55.09,75093.29,0.0,0.98613,1e-05,2.19734]
[1779912407078,55.1,75091.44,0.0,0.9861,1e-05,2.20137]
[1779912412113,55.11,75093.78,0.0,0.98612,1e-05,2.19959]
[1779912416141,55.11,75102.23,0.0,0.9862,1e-05,2.1891]
[1779912417148,55.12,75104.21,0.0,0.98621,1e-05,2.18669]
[1779912420210,55.12,75116.55,0.0,0.98633,1e-05,2.17067]
[1779912422183,55.13,75119.52,0.0,0.98636,1e-05,2.16727]
[1779912424197,55.13,75111.75,0.0,0.98628,1e-05,2.17862]
[1779912425203,55.13,75108.79,0.0,0.98624,1e-05,2.18302]
[1779912427218,55.13,75101.42,0.0,0.98616,1e-05,2.19381]
[1779912432253,55.14,75100.52,0.0,0.98614,1e-05,2.19658]
[1779912436283,55.15,75106.22,0.0,0.98619,1e-05,2.18993]
[1779912437289,55.15,75112.36,0.0,0.98625,1e-05,2.1818]
[1779912438296,55.15,75115.48,0.0,0.98628,1e-05,2.17784]
[1779912442328,55.16,75121.53,0.0,0.98633,1e-05,2.17092]
[1779912446382,55.17,75127.21,0.0,0.98638,1e-05,2.16455]
[1779912450443,55.18,75130.88,0.0,0.98641,1e-05,2.16134]
[1779912455496,55.18,75121.47,0.0,0.98631,1e-05,2.1739]
[1779912456503,55.19,75113.4,0.0,0.98622,1e-05,2.18562]
[1779912458518,55.19,75107.26,0.0,0.98615,1e-05,2.19468]
[1779912461539,55.2,75113.74,0.0,0.98621,1e-05,2.18666]
[1779912463554,55.2,75121.47,0.0,0.98629,1e-05,2.17669]
[1779912468588,55.21,75121.83,0.0,0.98628,1e-05,2.17784]
[1779912473622,55.22,75126.87,0.0,0.98632,1e-05,2.17256]
[1779912478657,55.22,75126.8,0.0,0.98631,1e-05,2.17428]
[1779912483692,55.23,75122.08,0.0,0.98625,1e-05,2.18232]
[1779912485708,55.24,75129.01,0.0,0.98631,1e-05,2.17345]
[1779912486714,55.24,75135.26,0.0,0.98638,1e-05,2.16524]
[1779912491749,55.25,75140.86,0.0,0.98642,1e-05,2.15926]
[1779912496784,55.26,75145.5,0.0,0.98646,1e-05,2.15458]
[1779912499806,55.26,75150.46,0.0,0.9865,1e-05,2.14885]
[1779912504840,55.27,75153.39,0.0,0.98652,1e-05,2.14658]
[1779912509874,55.28,75155.31,0.0,0.98652,1e-05,2.14569]
[1779912514916,55.29,75155.36,0.0,0.98652,1e-05,2.14562]
[1779912519952,55.3,75156.19,0.0,0.98652,1e-05,2.14622]
[1779912524987,55.31,75156.58,0.0,0.98651,1e-05,2.14742]
[1779912530027,55.32,75155.56,0.0,0.98649,1e-05,2.1505]
[1779912535059,55.33,75157.75,0.0,0.98649,1e-05,2.14924]
[1779912540095,55.33,75152.83,0.0,0.98643,1e-05,2.1576]
[1779912545130,55.34,75151.75,0.0,0.98641,1e-05,2.16071]
[1779912550167,55.35,75151.06,0.0,0.98639,1e-05,2.16327]
[1779912555199,55.36,75150.83,0.0,0.98638,1e-05,2.16521]
[1779912560234,55.37,75154.91,0.0,0.98641,1e-05,2.1613]
[1779912565269,55.38,75154.71,0.0,0.98639,1e-05,2.16321]
[1779912570304,55.39,75154.53,0.0,0.98638,1e-05,2.16506]
[1779912574332,55.39,75160.54,0.0,0.98644,1e-05,2.15644]
[1779912575339,55.4,75161.26,0.0,0.98645,1e-05,2.1558]
[1779912580373,55.4,75158.53,0.0,0.98641,1e-05,2.16115]
[1779912585409,55.41,75157.9,0.0,0.98639,1e-05,2.16361]
[1779912590444,55.42,75159.42,0.0,0.98639,1e-05,2.16312]
[1779912593465,55.43,75167.43,0.0,0.98647,1e-05,2.15322]
[1779912598505,55.44,75168.03,0.0,0.98646,1e-05,2.15438]
[1779912603535,55.44,75170.63,0.0,0.98647,1e-05,2.15214]
[1779912608570,55.45,75172.5,0.0,0.98648,1e-05,2.15156]
[1779912611596,55.46,75183.81,0.0,0.98658,1e-05,2.1373]
[1779912616627,55.47,75183.83,0.0,0.98657,1e-05,2.13899]
[1779912621660,55.48,75185.77,0.0,0.98658,1e-05,2.13775]
[1779912622669,55.48,75177.85,0.0,0.9865,1e-05,2.14876]
[1779912623677,55.48,75165.67,0.0,0.98637,1e-05,2.16587]
[1779912626696,55.49,75154.01,0.0,0.98625,1e-05,2.1826]
[1779912630727,55.49,75162.84,0.0,0.98633,1e-05,2.17164]
[1779912635761,55.5,75169.09,0.0,0.9864,1e-05,2.16258]
[1779912640795,55.51,75168.82,0.0,0.98638,1e-05,2.16444]
[1779912645835,55.51,75165.53,0.0,0.98634,1e-05,2.17035]
[1779912649858,55.52,75157.37,0.0,0.98625,1e-05,2.1826]
[1779912650865,55.52,75156.54,0.0,0.98624,1e-05,2.184]
[1779912655903,55.53,75156.61,0.0,0.98623,1e-05,2.18522]
[1779912659930,55.53,75162.96,0.0,0.98628,1e-05,2.17761]
[1779912661950,55.54,75166.33,0.0,0.98631,1e-05,2.17358]
[1779912666981,55.55,75169.51,0.0,0.98634,1e-05,2.1707]
[1779912672024,55.55,75168.29,0.0,0.98631,1e-05,2.1738]
[1779912677054,55.56,75169.1,0.0,0.98631,1e-05,2.17412]
[1779912680076,55.57,75163.7,0.0,0.98625,1e-05,2.18231]
[1779912685111,55.57,75164.89,0.0,0.98625,1e-05,2.18228]
[1779912692165,55.58,75165.0,0.0,0.98625,1e-05,2.1822]
[1779912697195,55.59,75165.02,0.0,0.98624,1e-05,2.18347]
[1779912702237,55.6,75164.96,0.0,0.98623,1e-05,2.18484]
[1779912707265,55.6,75164.88,0.0,0.98622,1e-05,2.18622]
[1779912712310,55.61,75165.01,0.0,0.98621,1e-05,2.1873]
[1779912717337,55.62,75164.78,0.0,0.9862,1e-05,2.18886]
[1779912722382,55.62,75163.27,0.0,0.98618,1e-05,2.19217]
[1779912727408,55.63,75165.23,0.0,0.98619,1e-05,2.1907]
[1779912732450,55.64,75162.52,0.0,0.98615,1e-05,2.19562]
[1779912734456,55.64,75153.36,0.0,0.98605,1e-05,2.20867]
[1779912735463,55.64,75155.2,0.0,0.98607,1e-05,2.20636]
[1779912739491,55.65,75158.54,0.0,0.9861,1e-05,2.20265]
[1779912744526,55.65,75162.74,0.0,0.98613,1e-05,2.19804]
[1779912745532,55.65,75168.25,0.0,0.98619,1e-05,2.19073]
[1779912746540,55.65,75169.73,0.0,0.9862,1e-05,2.18895]
[1779912751576,55.66,75172.1,0.0,0.98623,1e-05,2.18521]
[1779912756611,55.67,75173.31,0.0,0.98623,1e-05,2.18484]
[1779912762663,55.68,75176.45,0.0,0.98625,1e-05,2.1821]
[1779912767688,55.68,75176.93,0.0,0.98625,1e-05,2.18273]
[1779912772736,55.69,75176.28,0.0,0.98623,1e-05,2.18486]
[1779912778765,55.7,75175.84,0.0,0.98621,1e-05,2.18693]
[1779912783803,55.7,75172.6,0.0,0.98617,1e-05,2.19255]
[1779912788837,55.71,75173.13,0.0,0.98617,1e-05,2.19298]
[1779912793870,55.72,75172.87,0.0,0.98616,1e-05,2.19447]
[1779912798906,55.72,75172.55,0.0,0.98615,1e-05,2.19601]
[1779912803941,55.73,75173.24,0.0,0.98615,1e-05,2.19617]
[1779912808976,55.73,75172.83,0.0,0.98613,1e-05,2.19781]
[1779912814010,55.74,75173.23,0.0,0.98614,1e-05,2.19659]
[1779912820072,55.75,75173.01,0.0,0.98613,1e-05,2.19821]
[1779912825097,55.75,75176.68,0.0,0.98616,1e-05,2.19429]
[1779912830131,55.76,75177.4,0.0,0.98616,1e-05,2.19446]
[1779912835222,55.76,75176.7,0.0,0.98614,1e-05,2.19657]
[1779912836176,55.76,75182.98,0.0,0.98621,1e-05,2.1876]
[1779912841213,55.75,75187.16,0.0,0.98627,1e-05,2.17946]
[1779912847255,55.73,75187.59,0.0,0.9863,1e-05,2.17524]
[1779912852290,55.72,75186.59,0.0,0.98631,1e-05,2.17446]
[1779912857325,55.73,75186.62,0.0,0.9863,1e-05,2.17571]
[1779912862360,55.73,75187.8,0.0,0.9863,1e-05,2.17538]
[1779912865382,55.74,75200.95,0.0,0.98643,1e-05,2.15835]
[1779912866388,55.74,75205.02,0.0,0.98647,1e-05,2.15315]
[1779912868402,55.74,75206.56,0.0,0.98648,1e-05,2.15166]
[1779912873473,55.75,75206.13,0.0,0.98647,1e-05,2.15229]
[1779912879479,55.76,75203.38,0.0,0.98643,1e-05,2.15751]
[1779912884515,55.77,75203.57,0.0,0.98642,1e-05,2.15907]
[1779912889551,55.78,75200.84,0.0,0.98638,1e-05,2.16429]
[1779912894584,55.79,75199.41,0.0,0.98636,1e-05,2.16774]
[1779912899619,55.79,75197.27,0.0,0.98632,1e-05,2.17213]
[1779912903697,55.8,75215.08,0.0,0.98649,1e-05,2.14929]
[1779912904656,55.8,75215.08,0.0,0.98649,1e-05,2.14962]
[1779912909691,55.81,75216.93,0.0,0.9865,1e-05,2.1488]
[1779912914727,55.82,75217.96,0.0,0.9865,1e-05,2.1491]
[1779912919762,55.83,75219.1,0.0,0.98649,1e-05,2.14925]
[1779912924796,55.84,75222.35,0.0,0.98651,1e-05,2.14659]
[1779912929831,55.85,75220.86,0.0,0.98649,1e-05,2.15028]
[1779912934866,55.86,75220.54,0.0,0.98648,1e-05,2.15064]
[1779912938895,55.86,75235.97,0.0,0.98663,1e-05,2.13135]
[1779912939900,55.87,75240.34,0.0,0.98667,1e-05,2.12591]
[1779912943975,55.87,75249.68,0.0,0.98675,1e-05,2.11503]
[1779912944936,55.88,75249.68,0.0,0.98674,1e-05,2.11542]
[1779912949977,55.89,75250.24,0.0,0.98674,1e-05,2.11664]
[1779912950982,55.89,75237.9,0.0,0.98661,1e-05,2.13342]
[1779912951990,55.89,75231.16,0.0,0.98654,1e-05,2.14277]
[1779912952995,55.89,75233.75,0.0,0.98656,1e-05,2.13966]
[1779912958037,55.9,75232.2,0.0,0.98654,1e-05,2.14348]
[1779912959037,55.9,75220.73,0.0,0.98642,1e-05,2.15919]
[1779912960045,55.91,75221.48,0.0,0.98643,1e-05,2.15849]
[1779912964143,55.91,75206.98,0.0,0.98627,1e-05,2.17929]
[1779912965089,55.91,75206.98,0.0,0.98627,1e-05,2.17958]
[1779912966096,55.92,75206.92,0.0,0.98627,1e-05,2.17993]
[1779912969121,55.92,75198.21,0.0,0.98617,1e-05,2.19255]
[1779912970127,55.92,75197.21,0.0,0.98616,1e-05,2.19415]
[1779912975161,55.93,75198.44,0.0,0.98616,1e-05,2.19367]
[1779912980196,55.93,75203.47,0.0,0.98621,1e-05,2.18801]
[1779912983217,55.94,75203.47,0.0,0.9862,1e-05,2.18878]
[1779912988253,55.94,75201.52,0.0,0.98617,1e-05,2.19269]
[1779912993292,55.95,75206.84,0.0,0.98623,1e-05,2.18497]
[1779912996313,55.96,75209.9,0.0,0.98625,1e-05,2.18164]
[1779913001348,55.96,75211.5,0.0,0.98626,1e-05,2.18086]
[1779913006384,55.97,75206.08,0.0,0.98619,1e-05,2.18957]
[1779913011431,55.98,75212.06,0.0,0.98624,1e-05,2.18302]
[1779913012437,55.98,75219.91,0.0,0.98632,1e-05,2.1727]
[1779913013449,55.98,75227.29,0.0,0.98639,1e-05,2.16306]
[1779913014516,55.98,75232.75,0.0,0.98644,1e-05,2.15604]
[1779913020497,55.99,75232.81,0.0,0.98643,1e-05,2.15755]
[1779913025535,56.0,75233.1,0.0,0.98642,1e-05,2.15871]
[1779913030569,56.01,75236.92,0.0,0.98645,1e-05,2.15512]
[1779913035607,56.02,75237.66,0.0,0.98645,1e-05,2.15567]
[1779913037622,56.02,75243.98,0.0,0.98651,1e-05,2.14781]
[1779913039637,56.02,75247.31,0.0,0.98653,1e-05,2.144]
[1779913041651,56.03,75253.75,0.0,0.98659,1e-05,2.13607]
[1779913043665,56.03,75247.93,0.0,0.98653,1e-05,2.14449]
[1779913044727,56.03,75244.08,0.0,0.98649,1e-05,2.15027]
[1779913050714,56.04,75246.16,0.0,0.9865,1e-05,2.14902]
[1779913055750,56.05,75248.42,0.0,0.98652,1e-05,2.14608]
[1779913060786,56.06,75252.51,0.0,0.98655,1e-05,2.14213]
[1779913062799,56.06,75258.09,0.0,0.9866,1e-05,2.13531]
[1779913064867,56.07,75258.83,0.0,0.9866,1e-05,2.13495]
[1779913070855,56.08,75258.18,0.0,0.98658,1e-05,2.13768]
[1779913073877,56.08,75252.93,0.0,0.98652,1e-05,2.14559]
[1779913074937,56.08,75247.27,0.0,0.98646,1e-05,2.15345]
[1779913075890,56.09,75247.27,0.0,0.98646,1e-05,2.15373]
[1779913080924,56.09,75248.39,0.0,0.98646,1e-05,2.15363]
[1779913085960,56.1,75250.51,0.0,0.98647,1e-05,2.15217]
[1779913090996,56.11,75262.18,0.0,0.98658,1e-05,2.138]
[1779913092001,56.11,75263.37,0.0,0.98659,1e-05,2.13672]
[1779913097037,56.12,75270.7,0.0,0.98665,1e-05,2.12852]
[1779913098044,56.12,75279.37,0.0,0.98673,1e-05,2.11738]
[1779913099051,56.12,75280.53,0.0,0.98674,1e-05,2.11618]
[1779913104086,56.13,75280.08,0.0,0.98672,1e-05,2.11846]
[1779913109122,56.14,75286.13,0.0,0.98677,1e-05,2.11215]
[1779913114157,56.15,75286.25,0.0,0.98677,1e-05,2.11199]
[1779913119191,56.16,75286.21,0.0,0.98676,1e-05,2.11377]
[1779913124226,56.17,75284.0,0.0,0.98672,1e-05,2.1184]
[1779913125293,56.17,75292.44,0.0,0.9868,1e-05,2.10764]
[1779913126242,56.17,75292.36,0.0,0.9868,1e-05,2.10809]
[1779913130271,56.18,75300.88,0.0,0.98687,1e-05,2.09836]
[1779913132283,56.19,75298.25,0.0,0.98684,1e-05,2.10254]
[1779913134295,56.19,75289.31,0.0,0.98675,1e-05,2.115]
[1779913139331,56.2,75287.9,0.0,0.98672,1e-05,2.11859]
[1779913144366,56.21,75288.11,0.0,0.98671,1e-05,2.12005]
[1779913149401,56.22,75286.29,0.0,0.98668,1e-05,2.12416]
[1779913154436,56.23,75286.2,0.0,0.98667,1e-05,2.12598]
[1779913159472,56.24,75289.41,0.0,0.98669,1e-05,2.12341]
[1779913165574,56.25,75292.5,0.0,0.9867,1e-05,2.12134]
[1779913171555,56.26,75294.01,0.0,0.98671,1e-05,2.11961]
[1779913175583,56.27,75301.42,0.0,0.98678,1e-05,2.11119]
[1779913177601,56.27,75303.19,0.0,0.98679,1e-05,2.10955]
[1779913180623,56.28,75306.99,0.0,0.98682,1e-05,2.10562]
[1779913185724,56.28,75306.65,0.0,0.9868,1e-05,2.10783]
[1779913191701,56.3,75307.42,0.0,0.98679,1e-05,2.10895]
[1779913196739,56.31,75304.37,0.0,0.98675,1e-05,2.11467]
[1779913201773,56.32,75304.59,0.0,0.98674,1e-05,2.11644]
[1779913206806,56.33,75307.36,0.0,0.98676,1e-05,2.11419]
[1779913212848,56.34,75310.83,0.0,0.98677,1e-05,2.11173]
[1779913217883,56.35,75314.15,0.0,0.98679,1e-05,2.10912]
[1779913222918,56.36,75310.63,0.0,0.98675,1e-05,2.11547]
[1779913223925,56.36,75315.74,0.0,0.98679,1e-05,2.10911]
[1779913229967,56.34,75318.04,0.0,0.98684,1e-05,2.1026]
[1779913235002,56.32,75319.93,0.0,0.98689,1e-05,2.09597]
[1779913240040,56.31,75317.14,0.0,0.98688,1e-05,2.09717]
[1779913244070,56.3,75322.66,0.0,0.98695,1e-05,2.08804]
[1779913249105,56.29,75320.51,0.0,0.98694,1e-05,2.08848]
[1779913254140,56.27,75321.36,0.0,0.98697,1e-05,2.08501]
[1779913256221,56.27,75310.31,0.0,0.98687,1e-05,2.09845]
[1779913257165,56.27,75310.08,0.0,0.98687,1e-05,2.09827]
[1779913261193,56.26,75306.83,0.0,0.98685,1e-05,2.10051]
[1779913266291,56.24,75298.68,0.0,0.98679,1e-05,2.10866]
[1779913269249,56.23,75292.96,0.0,0.98675,1e-05,2.11464]
[1779913270265,56.23,75291.73,0.0,0.98674,1e-05,2.11574]
[1779913272273,56.22,75286.67,0.0,0.9867,1e-05,2.12135]
[1779913274285,56.22,75269.58,0.0,0.98654,1e-05,2.14289]
[1779913275292,56.21,75265.09,0.0,0.9865,1e-05,2.14829]
[1779913276368,56.21,75258.71,0.0,0.98644,1e-05,2.15622]
[1779913279320,56.2,75256.67,0.0,0.98643,1e-05,2.15714]
[1779913282354,56.19,75234.54,0.0,0.98622,1e-05,2.18506]
[1779913283357,56.19,75234.68,0.0,0.98623,1e-05,2.18426]
[1779913284364,56.19,75235.23,0.0,0.98624,1e-05,2.18285]
[1779913286448,56.18,75241.98,0.0,0.98632,1e-05,2.17245]
[1779913292420,56.16,75243.17,0.0,0.98637,1e-05,2.16532]
[1779913297455,56.14,75240.68,0.0,0.98636,1e-05,2.16557]
[1779913302491,56.12,75240.67,0.0,0.98639,1e-05,2.16251]
[1779913306589,56.11,75235.34,0.0,0.98635,1e-05,2.16722]
[1779913310546,56.1,75240.93,0.0,0.98643,1e-05,2.15725]
[1779913315582,56.08,75242.62,0.0,0.98646,1e-05,2.15203]
[1779913318606,56.07,75237.02,0.0,0.98642,1e-05,2.15777]
[1779913320619,56.07,75234.89,0.0,0.98641,1e-05,2.15943]
[1779913325656,56.05,75239.11,0.0,0.98647,1e-05,2.1508]
[1779913330691,56.03,75240.3,0.0,0.9865,1e-05,2.14633]
[1779913335727,56.02,75239.27,0.0,0.98652,1e-05,2.14485]
[1779913340762,56.0,75242.7,0.0,0.98657,1e-05,2.13747]
[1779913345797,55.99,75241.75,0.0,0.98658,1e-05,2.13598]
[1779913350833,55.97,75241.84,0.0,0.9866,1e-05,2.13315]
[1779913355867,55.96,75239.8,0.0,0.98661,1e-05,2.13146]
[1779913360902,55.94,75239.94,0.0,0.98663,1e-05,2.12862]
[1779913365938,55.93,75236.85,0.0,0.98662,1e-05,2.1301]
[1779913371979,55.91,75234.76,0.0,0.98662,1e-05,2.12973]
[1779913377084,55.89,75232.66,0.0,0.98662,1e-05,2.12941]
[1779913383058,55.88,75231.25,0.0,0.98663,1e-05,2.12872]
[1779913384066,55.88,75220.01,0.0,0.98652,1e-05,2.14322]
[1779913386080,55.87,75217.69,0.0,0.98651,1e-05,2.14473]
[1779913391114,55.86,75218.27,0.0,0.98653,1e-05,2.1418]
[1779913396152,55.84,75219.03,0.0,0.98656,1e-05,2.1376]
[1779913402192,55.82,75218.53,0.0,0.98658,1e-05,2.13513]
[1779913407297,55.81,75221.15,0.0,0.98662,1e-05,2.12905]
[1779913413269,55.79,75218.88,0.0,0.98663,1e-05,2.12732]
[1779913419311,55.78,75218.38,0.0,0.98665,1e-05,2.12497]
[1779913424346,55.76,75215.34,0.0,0.98664,1e-05,2.12653]
[1779913429381,55.75,75213.43,0.0,0.98664,1e-05,2.12656]
[1779913433409,55.74,75205.03,0.0,0.98657,1e-05,2.13578]
[1779913434415,55.73,75204.24,0.0,0.98657,1e-05,2.13632]
[1779913439451,55.72,75206.71,0.0,0.98661,1e-05,2.13042]
[1779913444486,55.71,75209.89,0.0,0.98666,1e-05,2.12363]
[1779913449520,55.69,75211.21,0.0,0.98669,1e-05,2.11935]
[1779913450528,55.69,75216.35,0.0,0.98675,1e-05,2.11201]
[1779913452542,55.69,75216.86,0.0,0.98676,1e-05,2.11037]
[1779913457647,55.67,75223.6,0.0,0.98684,1e-05,2.09905]
[1779913460598,55.66,75225.48,0.0,0.98687,1e-05,2.0952]
[1779913465633,55.65,75221.31,0.0,0.98684,1e-05,2.09846]
[1779913470668,55.64,75220.88,0.0,0.98686,1e-05,2.09675]
[1779913475704,55.63,75220.42,0.0,0.98688,1e-05,2.0934]
[1779913477802,55.62,75204.19,0.0,0.98673,1e-05,2.11402]
[1779913478724,55.62,75204.19,0.0,0.98673,1e-05,2.11354]
[1779913480739,55.61,75202.47,0.0,0.98672,1e-05,2.11486]
[1779913485773,55.6,75203.32,0.0,0.98675,1e-05,2.11131]
[1779913490808,55.59,75205.79,0.0,0.98679,1e-05,2.10565]
[1779913495843,55.58,75205.07,0.0,0.9868,1e-05,2.10426]
[1779913500878,55.56,75205.38,0.0,0.98682,1e-05,2.10151]
[1779913505914,55.55,75208.95,0.0,0.98687,1e-05,2.09451]
[1779913510947,55.54,75208.31,0.0,0.98688,1e-05,2.09312]
[1779913515984,55.53,75208.41,0.0,0.9869,1e-05,2.09076]
[1779913525048,55.5,75208.04,0.0,0.98692,1e-05,2.08729]
[1779913530081,55.49,75209.39,0.0,0.98695,1e-05,2.08334]
[1779913535116,55.48,75208.57,0.0,0.98697,1e-05,2.08059]
[1779913540151,55.47,75209.06,0.0,0.98699,1e-05,2.07785]
[1779913545186,55.46,75209.61,0.0,0.98701,1e-05,2.07506]
[1779913550221,55.45,75214.89,0.0,0.98707,1e-05,2.06608]
[1779913552235,55.44,75218.42,0.0,0.98712,1e-05,2.06027]
[1779913557269,55.43,75217.97,0.0,0.98713,1e-05,2.05897]
[1779913562305,55.42,75218.59,0.0,0.98715,1e-05,2.05629]
[1779913567341,55.41,75218.43,0.0,0.98716,1e-05,2.05468]
[1779913573387,55.4,75218.5,0.0,0.98717,1e-05,2.05244]
[1779913578503,55.39,75222.21,0.0,0.98722,1e-05,2.04584]
[1779913584465,55.38,75220.62,0.0,0.98722,1e-05,2.04586]
[1779913589499,55.37,75219.78,0.0,0.98723,1e-05,2.04525]
[1779913594535,55.36,75218.43,0.0,0.98723,1e-05,2.04363]
[1779913599570,55.35,75216.29,0.0,0.98723,1e-05,2.04475]
[1779913604605,55.34,75214.88,0.0,0.98722,1e-05,2.04493]
[1779913609642,55.33,75213.05,0.0,0.98722,1e-05,2.04566]
[1779913615682,55.32,75212.98,0.0,0.98723,1e-05,2.04378]
[1779913620717,55.31,75212.47,0.0,0.98724,1e-05,2.04283]
[1779913625756,55.3,75210.8,0.0,0.98723,1e-05,2.0434]
[1779913631798,55.29,75209.47,0.0,0.98724,1e-05,2.04322]
[1779913636833,55.28,75211.3,0.0,0.98726,1e-05,2.03925]
[1779913638927,55.28,75219.69,0.0,0.98735,1e-05,2.02774]
[1779913643883,55.27,75218.71,0.0,0.98735,1e-05,2.02757]
[1779913648996,55.26,75221.09,0.0,0.98738,1e-05,2.02305]
[1779913654959,55.25,75220.61,0.0,0.9874,1e-05,2.02032]
[1779913661002,55.24,75220.89,0.0,0.98742,1e-05,2.0183]
[1779913663016,55.24,75212.9,0.0,0.98734,1e-05,2.02809]
[1779913664022,55.24,75211.19,0.0,0.98733,1e-05,2.03002]
[1779913669057,55.23,75212.14,0.0,0.98735,1e-05,2.02738]
[1779913674092,55.22,75213.55,0.0,0.98737,1e-05,2.02411]
[1779913679210,55.21,75216.99,0.0,0.98742,1e-05,2.01825]
[1779913684162,55.21,75219.78,0.0,0.98745,1e-05,2.0133]
[1779913689282,55.2,75217.59,0.0,0.98744,1e-05,2.0148]
[1779913695239,55.19,75216.71,0.0,0.98744,1e-05,2.01432]
[1779913696246,55.19,75211.29,0.0,0.98739,1e-05,2.02106]
[1779913697255,55.19,75210.52,0.0,0.98739,1e-05,2.02178]
[1779913703297,55.18,75209.04,0.0,0.98739,1e-05,2.02202]
[1779913708331,55.17,75207.26,0.0,0.98738,1e-05,2.02295]
[1779913712360,55.16,75193.78,0.0,0.98727,1e-05,2.03772]
[1779913713367,55.16,75179.13,0.0,0.98713,1e-05,2.05661]
[1779913714397,55.16,75178.99,0.0,0.98713,1e-05,2.05646]
[1779913719493,55.15,75170.86,0.0,0.98707,1e-05,2.06517]
[1779913721424,55.15,75170.52,0.0,0.98707,1e-05,2.06492]
[1779913726470,55.14,75169.4,0.0,0.98707,1e-05,2.06462]
[1779913731499,55.13,75173.62,0.0,0.98712,1e-05,2.05726]
[1779913737542,55.12,75176.46,0.0,0.98717,1e-05,2.05141]
[1779913742577,55.11,75184.0,0.0,0.98725,1e-05,2.03979]
[1779913745597,55.1,75190.68,0.0,0.98732,1e-05,2.03009]
[1779913750632,55.09,75194.55,0.0,0.98737,1e-05,2.02348]
[1779913755667,55.08,75195.84,0.0,0.98739,1e-05,2.02027]
[1779913760702,55.07,75196.46,0.0,0.98741,1e-05,2.01798]
[1779913765737,55.07,75193.7,0.0,0.9874,1e-05,2.02008]
[1779913770773,55.06,75193.92,0.0,0.98741,1e-05,2.0183]
[1779913777822,55.05,75191.03,0.0,0.98741,1e-05,2.0183]
[1779913782859,55.04,75189.73,0.0,0.9874,1e-05,2.0185]
[1779913783864,55.04,75184.4,0.0,0.98736,1e-05,2.02513]
[1779913784871,55.04,75183.58,0.0,0.98735,1e-05,2.02589]
[1779913789992,55.03,75185.7,0.0,0.98738,1e-05,2.02158]
[1779913795949,55.02,75185.43,0.0,0.98739,1e-05,2.0201]
[1779913800995,55.01,75187.21,0.0,0.98742,1e-05,2.01628]
[1779913804012,55.0,75182.2,0.0,0.98738,1e-05,2.02189]
[1779913805013,55.0,75173.3,0.0,0.98729,1e-05,2.03318]
[1779913806021,55.0,75174.59,0.0,0.98731,1e-05,2.03117]
[1779913810134,54.99,75184.17,0.0,0.98741,1e-05,2.01743]
[1779913815084,54.98,75189.57,0.0,0.98747,1e-05,2.00894]
[1779913820203,54.98,75189.19,0.0,0.98748,1e-05,2.00801]
[1779913826161,54.97,75188.97,0.0,0.98749,1e-05,2.00658]
[1779913830190,54.96,75194.68,0.0,0.98755,1e-05,1.99807]
[1779913835225,54.95,75194.16,0.0,0.98757,1e-05,1.99573]
[1779913840345,54.95,75192.8,0.0,0.98756,1e-05,1.99614]
[1779913846304,54.94,75196.43,0.0,0.98761,1e-05,1.98988]
[1779913851337,54.93,75195.64,0.0,0.98761,1e-05,1.98962]
[1779913856372,54.92,75196.62,0.0,0.98763,1e-05,1.98711]
[1779913861406,54.92,75196.83,0.0,0.98764,1e-05,1.98562]
[1779913867449,54.91,75194.57,0.0,0.98763,1e-05,1.98707]
[1779913872486,54.9,75194.58,0.0,0.98764,1e-05,1.98586]
[1779913877521,54.89,75196.4,0.0,0.98766,1e-05,1.98236]
[1779913885578,54.88,75192.5,0.0,0.98764,1e-05,1.9855]
[1779913890698,54.88,75191.75,0.0,0.98764,1e-05,1.98505]
[1779913896661,54.87,75192.31,0.0,0.98767,1e-05,1.98128]
[1779913901694,54.86,75193.71,0.0,0.98769,1e-05,1.97835]
[1779913906730,54.86,75192.47,0.0,0.98769,1e-05,1.97882]
[1779913912772,54.85,75192.8,0.0,0.9877,1e-05,1.97706]
[1779913918816,54.84,75193.54,0.0,0.98772,1e-05,1.97479]
[1779913927879,54.83,75193.31,0.0,0.98773,1e-05,1.97312]
[1779913932913,54.82,75192.28,0.0,0.98773,1e-05,1.97335]
[1779913937949,54.82,75162.28,0.0,0.98745,1e-05,2.01095]
[1779913938956,54.82,75149.39,0.0,0.98733,1e-05,2.02747]
[1779913939963,54.81,75148.7,0.0,0.98732,1e-05,2.02806]
[1779913944997,54.81,75148.5,0.0,0.98733,1e-05,2.02675]
[1779913948018,54.8,75143.29,0.0,0.98729,1e-05,2.03264]
[1779913953055,54.79,75134.53,0.0,0.98723,1e-05,2.0409]
[1779913955069,54.79,75129.08,0.0,0.98718,1e-05,2.04743]
[1779913960102,54.78,75133.1,0.0,0.98723,1e-05,2.04019]
[1779913965137,54.77,75131.75,0.0,0.98723,1e-05,2.04042]
[1779913966143,54.77,75136.3,0.0,0.98727,1e-05,2.03415]
[1779913971264,54.76,75138.92,0.0,0.98731,1e-05,2.02928]
[1779913978229,54.75,75139.03,0.0,0.98733,1e-05,2.02718]
[1779913983263,54.74,75136.27,0.0,0.98731,1e-05,2.0294]
[1779913988299,54.73,75134.55,0.0,0.9873,1e-05,2.03025]
[1779913993334,54.73,75133.18,0.0,0.9873,1e-05,2.03065]
[1779913998368,54.72,75128.31,0.0,0.98726,1e-05,2.03563]
[1779914003403,54.71,75122.88,0.0,0.98722,1e-05,2.04135]
[1779914008439,54.7,75124.16,0.0,0.98724,1e-05,2.03823]
[1779914013476,54.69,75121.08,0.0,0.98723,1e-05,2.0392]
[1779914018509,54.69,75113.92,0.0,0.98717,1e-05,2.04724]
[1779914023545,54.68,75123.87,0.0,0.98728,1e-05,2.03269]
[1779914025558,54.68,75129.45,0.0,0.98734,1e-05,2.02485]
[1779914030593,54.67,75127.77,0.0,0.98733,1e-05,2.02579]
[1779914035628,54.66,75131.22,0.0,0.98737,1e-05,2.02003]
[1779914040663,54.66,75131.62,0.0,0.98739,1e-05,2.0183]
[1779914045698,54.65,75131.81,0.0,0.9874,1e-05,2.01689]
[1779914050733,54.64,75129.45,0.0,0.98738,1e-05,2.01881]
[1779914055768,54.64,75127.13,0.0,0.98737,1e-05,2.02069]
[1779914061902,54.63,75129.0,0.0,0.9874,1e-05,2.01685]
[1779914067852,54.62,75131.64,0.0,0.98743,1e-05,2.01204]
[1779914072886,54.61,75131.98,0.0,0.98745,1e-05,2.0088]
[1779914077922,54.61,75132.6,0.0,0.98747,1e-05,2.00688]
[1779914082957,54.6,75134.03,0.0,0.98749,1e-05,2.00393]
[1779914087993,54.6,75133.57,0.0,0.98749,1e-05,2.00344]
[1779914093028,54.59,75134.3,0.0,0.98751,1e-05,2.00139]
[1779914098064,54.58,75135.0,0.0,0.98752,1e-05,1.9994]
[1779914103109,54.58,75137.21,0.0,0.98755,1e-05,1.99526]
[1779914108134,54.57,75137.59,0.0,0.98756,1e-05,1.99373]
[1779914114176,54.56,75137.33,0.0,0.98757,1e-05,1.99283]
[1779914119211,54.56,75137.77,0.0,0.98758,1e-05,1.99124]
[1779914125253,54.55,75136.76,0.0,0.98758,1e-05,1.99133]
[1779914130289,54.55,75135.12,0.0,0.98757,1e-05,1.99245]
[1779914135324,54.54,75133.04,0.0,0.98757,1e-05,1.99249]
[1779914140359,54.54,75131.35,0.0,0.98756,1e-05,1.99369]
[1779914145396,54.53,75130.46,0.0,0.98756,1e-05,1.99386]
[1779914152541,54.52,75127.67,0.0,0.98754,1e-05,1.9961]
[1779914158487,54.52,75126.5,0.0,0.98754,1e-05,1.99645]
[1779914163521,54.51,75125.83,0.0,0.98754,1e-05,1.99635]
[1779914168558,54.5,75126.33,0.0,0.98755,1e-05,1.99473]
[1779914173592,54.5,75127.36,0.0,0.98757,1e-05,1.99247]
[1779914178627,54.49,75125.54,0.0,0.98756,1e-05,1.99392]
[1779914182756,54.49,75134.91,0.0,0.98765,1e-05,1.98107]
[1779914188696,54.49,75136.71,0.0,0.98767,1e-05,1.97781]
[1779914193734,54.48,75138.14,0.0,0.9877,1e-05,1.97356]
[1779914198769,54.48,75138.28,0.0,0.98771,1e-05,1.97263]
[1779914203803,54.47,75140.08,0.0,0.98773,1e-05,1.96958]
[1779914208839,54.47,75139.8,0.0,0.98774,1e-05,1.96923]
[1779914213873,54.47,75140.07,0.0,0.98774,1e-05,1.96818]
[1779914221929,54.46,75140.33,0.0,0.98775,1e-05,1.96674]
[1779914223083,54.46,75150.14,0.0,0.98785,1e-05,1.95401]
[1779914223947,54.46,75150.14,0.0,0.98785,1e-05,1.9539]
[1779914224955,54.46,75156.65,0.0,0.98791,1e-05,1.94548]
[1779914227979,54.46,75161.78,0.0,0.98796,1e-05,1.93866]
[1779914231004,54.45,75157.59,0.0,0.98792,1e-05,1.9437]
[1779914236040,54.45,75160.96,0.0,0.98796,1e-05,1.93886]
[1779914241075,54.45,75166.33,0.0,0.98801,1e-05,1.93151]
[1779914246111,54.44,75167.93,0.0,0.98803,1e-05,1.92897]
[1779914252153,54.44,75167.13,0.0,0.98804,1e-05,1.92772]
[1779914257189,54.44,75168.52,0.0,0.98805,1e-05,1.92544]
[1779914260210,54.44,75162.47,0.0,0.988,1e-05,1.93279]
[1779914265245,54.43,75163.25,0.0,0.98801,1e-05,1.93121]
[1779914270283,54.43,75162.47,0.0,0.98801,1e-05,1.93156]
[1779914275315,54.43,75160.03,0.0,0.98799,1e-05,1.93413]
[1779914280352,54.42,75162.17,0.0,0.98801,1e-05,1.93091]
[1779914285390,54.42,75159.38,0.0,0.98799,1e-05,1.93398]
[1779914290423,54.42,75157.26,0.0,0.98797,1e-05,1.9362]
[1779914295461,54.42,75156.55,0.0,0.98797,1e-05,1.93664]
[1779914300495,54.41,75156.35,0.0,0.98797,1e-05,1.93643]
[1779914305530,54.41,75155.3,0.0,0.98796,1e-05,1.93732]
[1779914310565,54.41,75153.99,0.0,0.98796,1e-05,1.93854]
[1779914315600,54.41,75150.94,0.0,0.98794,1e-05,1.94036]
[1779914320636,54.4,75151.51,0.0,0.98795,1e-05,1.93919]
[1779914325671,54.4,75152.01,0.0,0.98796,1e-05,1.93814]
[1779914330710,54.4,75153.42,0.0,0.98797,1e-05,1.93594]
[1779914335758,54.4,75152.31,0.0,0.98797,1e-05,1.93696]
[1779914340793,54.39,75152.61,0.0,0.98797,1e-05,1.9362]
[1779914345828,54.39,75156.2,0.0,0.98801,1e-05,1.93125]
[1779914349856,54.39,75161.35,0.0,0.98806,1e-05,1.92443]
[1779914353977,54.39,75168.94,0.0,0.98813,1e-05,1.91458]
[1779914360933,54.39,75170.27,0.0,0.98814,1e-05,1.9125]
[1779914365968,54.39,75172.33,0.0,0.98816,1e-05,1.90963]
[1779914371003,54.38,75167.27,0.0,0.98813,1e-05,1.91408]
[1779914378052,54.38,75168.04,0.0,0.98814,1e-05,1.91264]
[1779914382080,54.38,75163.49,0.0,0.9881,1e-05,1.91808]
[1779914387115,54.38,75164.34,0.0,0.98811,1e-05,1.9166]
[1779914390136,54.38,75158.56,0.0,0.98806,1e-05,1.92365]
[1779914395173,54.37,75156.23,0.0,0.98804,1e-05,1.92615]
[1779914397192,54.37,75145.68,0.0,0.98794,1e-05,1.93938]
[1779914398199,54.37,75142.84,0.0,0.98792,1e-05,1.9429]
[1779914402233,54.37,75135.79,0.0,0.98786,1e-05,1.95147]
[1779914403235,54.37,75135.56,0.0,0.98785,1e-05,1.95164]
[1779914406256,54.37,75141.15,0.0,0.98791,1e-05,1.94413]
[1779914409279,54.36,75146.19,0.0,0.98796,1e-05,1.93737]
[1779914413306,54.36,75148.15,0.0,0.98798,1e-05,1.9345]
[1779914418340,54.36,75148.01,0.0,0.98798,1e-05,1.93423]
[1779914423377,54.36,75148.01,0.0,0.98798,1e-05,1.9338]
[1779914428412,54.35,75148.25,0.0,0.98799,1e-05,1.93308]
[1779914433447,54.35,75152.0,0.0,0.98804,1e-05,1.92621]
[1779914438485,54.35,75151.56,0.0,0.98804,1e-05,1.9264]
[1779914443522,54.35,75149.17,0.0,0.98802,1e-05,1.92903]
[1779914448557,54.35,75149.42,0.0,0.98802,1e-05,1.9283]
[1779914453592,54.34,75149.46,0.0,0.98803,1e-05,1.92783]
[1779914458625,54.34,75148.2,0.0,0.98802,1e-05,1.92931]
[1779914463662,54.34,75144.82,0.0,0.98798,1e-05,1.93356]
[1779914468732,54.34,75142.91,0.0,0.98797,1e-05,1.93594]
[1779914469744,54.34,75118.84,0.0,0.98774,1e-05,1.96677]
[1779914470743,54.34,75118.84,0.0,0.98774,1e-05,1.96671]
[1779914475775,54.34,75117.91,0.0,0.98773,1e-05,1.96757]
[1779914480809,54.34,75116.53,0.0,0.98773,1e-05,1.96879]
[1779914484838,54.33,75121.34,0.0,0.98777,1e-05,1.96213]
[1779914491887,54.33,75121.69,0.0,0.98779,1e-05,1.95914]
[1779914493901,54.33,75128.72,0.0,0.98786,1e-05,1.94989]
[1779914498938,54.32,75128.04,0.0,0.98786,1e-05,1.95024]
[1779914503971,54.32,75127.69,0.0,0.98786,1e-05,1.95017]
[1779914509006,54.32,75127.32,0.0,0.98786,1e-05,1.95013]
[1779914514042,54.32,75126.25,0.0,0.98785,1e-05,1.951]
[1779914519078,54.31,75128.58,0.0,0.98788,1e-05,1.94754]
[1779914524114,54.31,75131.82,0.0,0.98791,1e-05,1.94295]
[1779914528147,54.31,75138.37,0.0,0.98798,1e-05,1.9343]
[1779914533181,54.31,75140.45,0.0,0.988,1e-05,1.93132]
[1779914538217,54.31,75141.61,0.0,0.98801,1e-05,1.92953]
[1779914542245,54.3,75135.52,0.0,0.98796,1e-05,1.93703]
[1779914547280,54.3,75138.3,0.0,0.98798,1e-05,1.9331]
[1779914552315,54.3,75138.97,0.0,0.988,1e-05,1.93026]
[1779914557349,54.3,75144.87,0.0,0.98806,1e-05,1.92242]
[1779914562385,54.3,75145.72,0.0,0.98807,1e-05,1.92121]
[1779914567420,54.3,75145.04,0.0,0.98806,1e-05,1.9218]
[1779914572455,54.29,75144.41,0.0,0.98806,1e-05,1.92231]
[1779914577491,54.29,75144.26,0.0,0.98806,1e-05,1.92221]
[1779914584539,54.29,75143.37,0.0,0.98806,1e-05,1.92292]
[1779914589574,54.29,75144.54,0.0,0.98807,1e-05,1.92114]
[1779914594609,54.29,75144.66,0.0,0.98807,1e-05,1.92063]
[1779914600650,54.28,75144.86,0.0,0.98808,1e-05,1.92003]
[1779914605769,54.28,75144.97,0.0,0.98808,1e-05,1.9196]
[1779914611728,54.28,75145.14,0.0,0.98809,1e-05,1.91743]
[1779914616766,54.28,75144.02,0.0,0.98809,1e-05,1.91858]
[1779914621802,54.28,75141.82,0.0,0.98807,1e-05,1.9211]
[1779914627845,54.28,75140.8,0.0,0.98806,1e-05,1.92206]
[1779914632879,54.27,75143.69,0.0,0.98809,1e-05,1.91815]
[1779914637916,54.27,75141.92,0.0,0.98807,1e-05,1.92013]
[1779914642949,54.27,75143.81,0.0,0.98809,1e-05,1.91747]
[1779914647984,54.27,75145.58,0.0,0.98811,1e-05,1.91498]
[1779914653019,54.27,75145.89,0.0,0.98812,1e-05,1.91434]
[1779914658054,54.27,75145.95,0.0,0.98812,1e-05,1.91403]
[1779914663088,54.27,75145.72,0.0,0.98812,1e-05,1.91407]
[1779914668124,54.26,75145.57,0.0,0.98812,1e-05,1.91402]
[1779914673160,54.26,75144.39,0.0,0.98812,1e-05,1.91364]
[1779914678196,54.26,75148.85,0.0,0.98816,1e-05,1.9078]
[1779914683230,54.26,75146.03,0.0,0.98814,1e-05,1.91114]
[1779914688266,54.26,75144.82,0.0,0.98813,1e-05,1.91245]
[1779914693301,54.26,75144.59,0.0,0.98813,1e-05,1.91252]
[1779914698336,54.26,75144.13,0.0,0.98812,1e-05,1.91289]
[1779914704379,54.26,75143.81,0.0,0.98812,1e-05,1.91308]
[1779914705387,54.26,75149.17,0.0,0.98817,1e-05,1.90628]
[1779914710429,54.26,75154.59,0.0,0.98822,1e-05,1.89937]
[1779914716545,54.25,75155.64,0.0,0.98823,1e-05,1.89795]
[1779914722510,54.25,75159.24,0.0,0.98827,1e-05,1.89335]
[1779914727545,54.25,75159.73,0.0,0.98827,1e-05,1.89267]
[1779914732580,54.25,75159.11,0.0,0.98828,1e-05,1.89179]
[1779914737615,54.25,75157.14,0.0,0.98826,1e-05,1.89423]
[1779914742650,54.25,75154.51,0.0,0.98823,1e-05,1.89751]
[1779914745671,54.25,75145.78,0.0,0.98815,1e-05,1.90849]
[1779914746755,54.25,75143.38,0.0,0.98813,1e-05,1.91147]
[1779914752725,54.25,75147.64,0.0,0.98817,1e-05,1.90597]
[1779914757758,54.25,75151.83,0.0,0.98821,1e-05,1.90059]
[1779914762793,54.25,75151.02,0.0,0.98821,1e-05,1.9015]
[1779914767829,54.25,75152.63,0.0,0.98822,1e-05,1.89938]
[1779914773869,54.25,75151.89,0.0,0.98821,1e-05,1.90019]
[1779914778906,54.25,75150.72,0.0,0.9882,1e-05,1.90156]
[1779914783943,54.25,75147.02,0.0,0.98817,1e-05,1.9061]
[1779914788977,54.25,75144.61,0.0,0.98815,1e-05,1.90898]
[1779914794016,54.25,75145.04,0.0,0.98817,1e-05,1.90665]
[1779914802069,54.25,75146.01,0.0,0.98818,1e-05,1.90518]
[1779914807186,54.24,75149.59,0.0,0.98821,1e-05,1.90053]
[1779914814151,54.24,75150.91,0.0,0.98822,1e-05,1.89873]
[1779914819188,54.24,75149.9,0.0,0.98821,1e-05,1.89991]
[1779914824221,54.24,75147.45,0.0,0.98819,1e-05,1.90289]
[1779914829260,54.24,75149.79,0.0,0.98821,1e-05,1.89987]
[1779914832282,54.24,75155.41,0.0,0.98827,1e-05,1.89278]
[1779914838324,54.24,75156.84,0.0,0.98828,1e-05,1.891]
[1779914843358,54.24,75155.5,0.0,0.98827,1e-05,1.89269]
[1779914849400,54.24,75153.76,0.0,0.98825,1e-05,1.89489]
[1779914854435,54.24,75150.71,0.0,0.98823,1e-05,1.89713]
[1779914859470,54.24,75146.03,0.0,0.98819,1e-05,1.90301]
[1779914864505,54.24,75145.57,0.0,0.98819,1e-05,1.90356]
[1779914869542,54.24,75145.32,0.0,0.98818,1e-05,1.90385]
[1779914874579,54.24,75145.4,0.0,0.98818,1e-05,1.90372]
[1779914879615,54.24,75144.63,0.0,0.98818,1e-05,1.90465]
[1779914884649,54.24,75144.16,0.0,0.98817,1e-05,1.90521]
[1779914890691,54.24,75144.6,0.0,0.98818,1e-05,1.90462]
[1779914892705,54.24,75150.18,0.0,0.98823,1e-05,1.89759]
[1779914893712,54.24,75158.6,0.0,0.98831,1e-05,1.88704]
[1779914894720,54.24,75160.99,0.0,0.98833,1e-05,1.88407]
[1779914899757,54.24,75164.96,0.0,0.98836,1e-05,1.87928]
[1779914904789,54.24,75168.73,0.0,0.9884,1e-05,1.87477]
[1779914909824,54.24,75170.17,0.0,0.98841,1e-05,1.87318]
[1779914914877,54.25,75172.11,0.0,0.98843,1e-05,1.86938]
[1779914919911,54.25,75172.2,0.0,0.98843,1e-05,1.86947]
[1779914928037,54.25,75173.73,0.0,0.98844,1e-05,1.86794]
[1779914929982,54.25,75183.46,0.0,0.98853,1e-05,1.85599]
[1779914935016,54.25,75185.41,0.0,0.98855,1e-05,1.85389]
[1779914941061,54.25,75186.22,0.0,0.98855,1e-05,1.85323]
[1779914944080,54.25,75191.54,0.0,0.9886,1e-05,1.84687]
[1779914949115,54.26,75189.81,0.0,0.98858,1e-05,1.84929]
[1779914954151,54.26,75190.69,0.0,0.98858,1e-05,1.84847]
[1779914961203,54.26,75190.66,0.0,0.98858,1e-05,1.84886]
[1779914966236,54.26,75192.78,0.0,0.9886,1e-05,1.84652]
[1779914971269,54.26,75193.71,0.0,0.98861,1e-05,1.84407]
[1779914977313,54.26,75194.06,0.0,0.98862,1e-05,1.84398]
[1779914982347,54.27,75191.85,0.0,0.98859,1e-05,1.84697]
[1779914987382,54.27,75196.67,0.0,0.98863,1e-05,1.84134]
[1779914994432,54.27,75195.66,0.0,0.98862,1e-05,1.843]
[1779914999467,54.27,75195.59,0.0,0.98862,1e-05,1.84334]
[1779915004503,54.27,75190.72,0.0,0.98857,1e-05,1.84957]
[1779915009537,54.27,75191.75,0.0,0.98858,1e-05,1.84851]
[1779915014573,54.28,75191.81,0.0,0.98858,1e-05,1.84865]
[1779915016586,54.28,75182.4,0.0,0.9885,1e-05,1.86031]
[1779915024643,54.28,75183.53,0.0,0.98851,1e-05,1.85907]
[1779915029677,54.28,75187.71,0.0,0.98854,1e-05,1.85398]
[1779915034711,54.28,75188.48,0.0,0.98856,1e-05,1.85153]
[1779915040754,54.28,75186.16,0.0,0.98854,1e-05,1.85446]
[1779915045788,54.28,75186.6,0.0,0.98854,1e-05,1.85395]
[1779915052838,54.28,75186.82,0.0,0.98854,1e-05,1.85371]
[1779915058947,54.28,75182.79,0.0,0.98851,1e-05,1.85871]
[1779915066939,54.28,75181.36,0.0,0.98849,1e-05,1.86048]
[1779915078011,54.28,75180.19,0.0,0.98848,1e-05,1.86191]
[1779915088088,54.28,75177.61,0.0,0.98846,1e-05,1.86508]
[1779915092118,54.28,75167.28,0.0,0.98838,1e-05,1.87627]
[1779915097154,54.28,75168.08,0.0,0.98838,1e-05,1.87524]
[1779915107224,54.28,75170.35,0.0,0.98841,1e-05,1.87224]
[1779915113272,54.28,75175.27,0.0,0.98845,1e-05,1.86607]
[1779915118304,54.28,75178.77,0.0,0.98848,1e-05,1.86172]
[1779915124346,54.28,75183.46,0.0,0.98852,1e-05,1.85598]
[1779915129440,54.28,75183.1,0.0,0.98852,1e-05,1.85648]
[1779915135424,54.28,75184.86,0.0,0.98854,1e-05,1.85438]
[1779915141467,54.28,75186.61,0.0,0.98855,1e-05,1.85232]
[1779915149580,54.28,75187.82,0.0,0.98856,1e-05,1.85096]
[1779915157581,54.28,75188.39,0.0,0.98857,1e-05,1.84884]
[1779915169665,54.28,75189.07,0.0,0.98858,1e-05,1.84826]
[1779915179791,54.28,75189.37,0.0,0.98858,1e-05,1.8481]
[1779915186784,54.28,75190.33,0.0,0.98859,1e-05,1.84708]
[1779915191819,54.28,75183.5,0.0,0.98853,1e-05,1.85558]
[1779915194839,54.28,75175.92,0.0,0.98846,1e-05,1.86494]
[1779915199875,54.28,75180.33,0.0,0.9885,1e-05,1.85944]
[1779915204910,54.28,75179.0,0.0,0.98849,1e-05,1.86109]
[1779915210009,54.28,75177.54,0.0,0.98847,1e-05,1.8629]
[1779915215988,54.28,75176.99,0.0,0.98848,1e-05,1.862]
[1779915221022,54.28,75176.47,0.0,0.98847,1e-05,1.86267]
[1779915226057,54.28,75171.08,0.0,0.98842,1e-05,1.8694]
[1779915227065,54.28,75165.86,0.0,0.98838,1e-05,1.87589]
[1779915229078,54.28,75161.92,0.0,0.98834,1e-05,1.88077]
[1779915230150,54.28,75156.84,0.0,0.98829,1e-05,1.8871]
[1779915236129,54.28,75152.47,0.0,0.98825,1e-05,1.89243]
[1779915239150,54.28,75144.17,0.0,0.98818,1e-05,1.9028]
[1779915240220,54.28,75140.71,0.0,0.98815,1e-05,1.90712]
[1779915246198,54.28,75140.0,0.0,0.98815,1e-05,1.90738]
[1779915251234,54.28,75139.93,0.0,0.98815,1e-05,1.90727]
[1779915254255,54.28,75145.9,0.0,0.9882,1e-05,1.89964]
[1779915255262,54.28,75144.96,0.0,0.98819,1e-05,1.9008]
[1779915260359,54.28,75147.32,0.0,0.98822,1e-05,1.89772]
[1779915264326,54.28,75140.47,0.0,0.98815,1e-05,1.90629]
[1779915269360,54.28,75136.87,0.0,0.98812,1e-05,1.91072]
[1779915274398,54.27,75135.09,0.0,0.98812,1e-05,1.91125]
[1779915280500,54.27,75134.71,0.0,0.98811,1e-05,1.91159]
[1779915287487,54.27,75132.72,0.0,0.9881,1e-05,1.91398]
[1779915293530,54.27,75131.34,0.0,0.98808,1e-05,1.91563]
[1779915299570,54.27,75130.78,0.0,0.98808,1e-05,1.91625]
[1779915304605,54.27,75130.06,0.0,0.98807,1e-05,1.9171]
[1779915310710,54.27,75129.97,0.0,0.98807,1e-05,1.91715]
[1779915318705,54.27,75128.2,0.0,0.98806,1e-05,1.91931]
[1779915324745,54.27,75127.35,0.0,0.98805,1e-05,1.92034]
[1779915326761,54.27,75133.0,0.0,0.9881,1e-05,1.91318]
[1779915328775,54.27,75138.94,0.0,0.98816,1e-05,1.90569]
[1779915330851,54.27,75144.51,0.0,0.98821,1e-05,1.8987]
[1779915335824,54.27,75149.7,0.0,0.98826,1e-05,1.89067]
[1779915340859,54.27,75153.73,0.0,0.9883,1e-05,1.88572]
[1779915345896,54.27,75157.54,0.0,0.98833,1e-05,1.88106]
[1779915350991,54.27,75161.55,0.0,0.98837,1e-05,1.87615]
[1779915356970,54.27,75163.9,0.0,0.98839,1e-05,1.87335]
[1779915361061,54.27,75172.79,0.0,0.98847,1e-05,1.86239]
[1779915362005,54.27,75172.79,0.0,0.98847,1e-05,1.86243]
[1779915367041,54.28,75178.52,0.0,0.98852,1e-05,1.85554]
[1779915373086,54.28,75180.93,0.0,0.98854,1e-05,1.85281]
[1779915378121,54.28,75182.96,0.0,0.98856,1e-05,1.8505]
[1779915386176,54.28,75183.49,0.0,0.98856,1e-05,1.85013]
[1779915391271,54.28,75185.33,0.0,0.98858,1e-05,1.84644]
[1779915397255,54.28,75189.03,0.0,0.98861,1e-05,1.84211]
[1779915402288,54.28,75188.08,0.0,0.9886,1e-05,1.84346]
[1779915407324,54.28,75187.9,0.0,0.9886,1e-05,1.84399]
[1779915412359,54.29,75191.13,0.0,0.98863,1e-05,1.84056]
[1779915417395,54.29,75190.32,0.0,0.98861,1e-05,1.84209]
[1779915422435,54.29,75190.0,0.0,0.98861,1e-05,1.84301]
[1779915429480,54.3,75189.12,0.0,0.98859,1e-05,1.84491]
[1779915439549,54.3,75187.82,0.0,0.98858,1e-05,1.8475]
[1779915443577,54.31,75180.27,0.0,0.98851,1e-05,1.85717]
[1779915448614,54.31,75175.23,0.0,0.98846,1e-05,1.86381]
[1779915453651,54.31,75178.2,0.0,0.98849,1e-05,1.85862]
[1779915458685,54.31,75178.36,0.0,0.98849,1e-05,1.85854]
[1779915463720,54.31,75178.73,0.0,0.9885,1e-05,1.8582]
[1779915469764,54.31,75179.17,0.0,0.9885,1e-05,1.85778]
[1779915474797,54.31,75178.08,0.0,0.98849,1e-05,1.85922]
[1779915480840,54.31,75178.51,0.0,0.98849,1e-05,1.8588]
[1779915485875,54.31,75178.34,0.0,0.98849,1e-05,1.8591]
[1779915490910,54.31,75178.37,0.0,0.98849,1e-05,1.85915]
[1779915495945,54.31,75177.95,0.0,0.98849,1e-05,1.85975]
[1779915502995,54.31,75178.25,0.0,0.98849,1e-05,1.85949]
[1779915508029,54.32,75178.33,0.0,0.98849,1e-05,1.85948]
[1779915512117,54.32,75173.28,0.0,0.98845,1e-05,1.8642]
[1779915514071,54.32,75171.5,0.0,0.98843,1e-05,1.86643]
[1779915517092,54.32,75165.43,0.0,0.98838,1e-05,1.87396]
[1779915522187,54.32,75164.97,0.0,0.98838,1e-05,1.87454]
[1779915529175,54.32,75166.21,0.0,0.98839,1e-05,1.87306]
[1779915534212,54.32,75169.07,0.0,0.98841,1e-05,1.86958]
[1779915540257,54.32,75168.19,0.0,0.9884,1e-05,1.87078]
[1779915542336,54.32,75178.66,0.0,0.9885,1e-05,1.85788]
[1779915548313,54.32,75178.74,0.0,0.9885,1e-05,1.85803]
[1779915552406,54.32,75173.73,0.0,0.98845,1e-05,1.86435]
[1779915558383,54.32,75171.73,0.0,0.98843,1e-05,1.86696]
[1779915563417,54.32,75171.53,0.0,0.98843,1e-05,1.86729]
[1779915569460,54.32,75169.63,0.0,0.98841,1e-05,1.86974]
[1779915574497,54.32,75169.23,0.0,0.98842,1e-05,1.86871]
[1779915575503,54.32,75163.91,0.0,0.98837,1e-05,1.87534]
[1779915582617,54.32,75163.84,0.0,0.98837,1e-05,1.87548]
[1779915588602,54.32,75163.42,0.0,0.98836,1e-05,1.87606]
[1779915594635,54.32,75163.88,0.0,0.98837,1e-05,1.87559]
[1779915599671,54.32,75163.18,0.0,0.98836,1e-05,1.87657]
[1779915602760,54.32,75154.65,0.0,0.98828,1e-05,1.88727]
[1779915608733,54.32,75155.61,0.0,0.98829,1e-05,1.88609]
[1779915615783,54.32,75153.26,0.0,0.98827,1e-05,1.88903]
[1779915622899,54.32,75155.2,0.0,0.98829,1e-05,1.88662]
[1779915626866,54.32,75140.85,0.0,0.98815,1e-05,1.90464]
[1779915627870,54.32,75140.27,0.0,0.98815,1e-05,1.90535]
[1779915628877,54.32,75134.41,0.0,0.98809,1e-05,1.9127]
[1779915634919,54.32,75132.4,0.0,0.98809,1e-05,1.91332]
[1779915639954,54.32,75133.59,0.0,0.9881,1e-05,1.91157]
[1779915644990,54.32,75133.08,0.0,0.9881,1e-05,1.912]
[1779915650031,54.32,75131.66,0.0,0.98809,1e-05,1.91356]
[1779915656071,54.32,75130.86,0.0,0.98808,1e-05,1.91429]
[1779915661107,54.32,75132.61,0.0,0.9881,1e-05,1.91184]
[1779915667148,54.31,75132.64,0.0,0.9881,1e-05,1.91156]
[1779915672182,54.31,75130.58,0.0,0.98808,1e-05,1.91399]
[1779915677217,54.31,75129.68,0.0,0.98808,1e-05,1.91495]
[1779915682252,54.31,75129.15,0.0,0.98807,1e-05,1.91545]
[1779915687288,54.31,75128.17,0.0,0.98806,1e-05,1.91654]
[1779915692323,54.31,75127.41,0.0,0.98807,1e-05,1.91573]
[1779915695345,54.31,75133.81,0.0,0.98813,1e-05,1.90757]
[1779915696351,54.31,75140.52,0.0,0.98819,1e-05,1.89912]
[1779915701386,54.31,75137.71,0.0,0.98816,1e-05,1.90267]
[1779915706421,54.31,75135.64,0.0,0.98814,1e-05,1.90572]
[1779915711456,54.31,75134.67,0.0,0.98813,1e-05,1.90694]
[1779915716491,54.31,75132.06,0.0,0.98811,1e-05,1.91022]
[1779915717498,54.31,75126.65,0.0,0.98806,1e-05,1.91706]
[1779915720519,54.31,75125.99,0.0,0.98805,1e-05,1.91784]
[1779915722533,54.31,75108.13,0.0,0.98789,1e-05,1.94056]
[1779915723616,54.31,75095.07,0.0,0.98776,1e-05,1.95728]
[1779915724547,54.31,75095.07,0.0,0.98776,1e-05,1.9572]
[1779915727568,54.3,75100.54,0.0,0.98783,1e-05,1.94827]
[1779915733692,54.3,75104.25,0.0,0.98787,1e-05,1.94303]
[1779915739658,54.29,75104.87,0.0,0.98788,1e-05,1.94178]
[1779915745701,54.29,75105.46,0.0,0.98789,1e-05,1.94056]
[1779915750736,54.29,75105.65,0.0,0.98789,1e-05,1.93994]
[1779915755771,54.29,75106.01,0.0,0.98791,1e-05,1.93746]
[1779915760806,54.29,75104.12,0.0,0.98789,1e-05,1.93947]
[1779915765841,54.28,75104.24,0.0,0.9879,1e-05,1.93891]
[1779915773975,54.28,75107.23,0.0,0.98793,1e-05,1.93437]
[1779915777928,54.28,75116.09,0.0,0.98801,1e-05,1.92285]
[1779915778934,54.28,75115.05,0.0,0.988,1e-05,1.92412]
[1779915784053,54.28,75101.63,0.0,0.98788,1e-05,1.94093]
[1779915784980,54.27,75101.63,0.0,0.98788,1e-05,1.94084]
[1779915791019,54.27,75099.79,0.0,0.98787,1e-05,1.94268]
[1779915796055,54.27,75103.43,0.0,0.9879,1e-05,1.93759]
[1779915804192,54.27,75104.96,0.0,0.98792,1e-05,1.93499]
[1779915811159,54.26,75107.72,0.0,0.98796,1e-05,1.92931]
[1779915816195,54.26,75107.66,0.0,0.98796,1e-05,1.92904]
[1779915821230,54.26,75104.09,0.0,0.98793,1e-05,1.93324]
[1779915826265,54.26,75103.1,0.0,0.98793,1e-05,1.93414]
[1779915831304,54.25,75093.48,0.0,0.98784,1e-05,1.94607]
[1779915838349,54.25,75094.87,0.0,0.98786,1e-05,1.94365]
[1779915845401,54.25,75099.81,0.0,0.98791,1e-05,1.93674]
[1779915850435,54.25,75106.82,0.0,0.98798,1e-05,1.92743]
[1779915856478,54.24,75107.01,0.0,0.98798,1e-05,1.92681]
[1779915862521,54.24,75106.47,0.0,0.98798,1e-05,1.92712]
[1779915867555,54.24,75106.51,0.0,0.98798,1e-05,1.92676]
[1779915872589,54.24,75106.46,0.0,0.98799,1e-05,1.92488]
[1779915877624,54.24,75102.33,0.0,0.98796,1e-05,1.92983]
[1779915882660,54.23,75099.67,0.0,0.98793,1e-05,1.93288]
[1779915887696,54.23,75092.64,0.0,0.98787,1e-05,1.9415]
[1779915892738,54.23,75092.98,0.0,0.98788,1e-05,1.94063]
[1779915894826,54.23,75088.99,0.0,0.98784,1e-05,1.94557]
[1779915900795,54.23,75089.13,0.0,0.98785,1e-05,1.94478]
[1779915903816,54.22,75142.67,0.0,0.98835,1e-05,1.87661]
[1779915904896,54.22,75140.24,0.0,0.98832,1e-05,1.87965]
[1779915912879,54.22,75134.56,0.0,0.98827,1e-05,1.88674]
[1779915918921,54.22,75130.14,0.0,0.98823,1e-05,1.89215]
[1779915919929,54.22,75124.31,0.0,0.98818,1e-05,1.89946]
[1779915921010,54.22,75066.73,0.0,0.98764,1e-05,1.9732]
[1779915929996,54.21,75072.62,0.0,0.9877,1e-05,1.96407]
[1779915936041,54.21,75074.04,0.0,0.98773,1e-05,1.95968]
[1779915941150,54.2,75072.99,0.0,0.98773,1e-05,1.96017]
[1779915948125,54.2,75072.17,0.0,0.98773,1e-05,1.96038]
[1779915953160,54.2,75073.68,0.0,0.98775,1e-05,1.95775]
[1779915958196,54.19,75076.89,0.0,0.98778,1e-05,1.95284]
[1779915963230,54.19,75078.82,0.0,0.98781,1e-05,1.94975]
[1779915966252,54.19,75094.37,0.0,0.98796,1e-05,1.92948]
[1779915971362,54.18,75097.33,0.0,0.98799,1e-05,1.92533]
[1779915977328,54.18,75097.91,0.0,0.98799,1e-05,1.92417]
[1779915982365,54.18,75097.82,0.0,0.988,1e-05,1.92395]
[1779915987474,54.18,75102.43,0.0,0.98804,1e-05,1.91777]
[1779915993442,54.18,75105.62,0.0,0.98808,1e-05,1.9118]
[1779915997469,54.18,75112.01,0.0,0.98814,1e-05,1.90358]
[1779916002506,54.18,75112.94,0.0,0.98815,1e-05,1.9023]
[1779916008547,54.17,75114.59,0.0,0.98817,1e-05,1.90013]
[1779916013581,54.17,75113.51,0.0,0.98816,1e-05,1.90143]
[1779916020631,54.17,75112.71,0.0,0.98815,1e-05,1.90233]
[1779916026672,54.17,75109.69,0.0,0.98812,1e-05,1.90605]
[1779916032715,54.17,75110.67,0.0,0.98813,1e-05,1.90469]
[1779916038757,54.17,75110.03,0.0,0.98813,1e-05,1.9054]
[1779916043791,54.17,75110.3,0.0,0.98813,1e-05,1.90497]
[1779916049834,54.17,75109.96,0.0,0.98813,1e-05,1.9053]
[1779916054946,54.17,75070.39,0.0,0.98777,1e-05,1.95423]
[1779916055875,54.17,75070.39,0.0,0.98777,1e-05,1.95413]
[1779916061919,54.17,75072.12,0.0,0.98779,1e-05,1.95126]
[1779916070984,54.16,75074.2,0.0,0.98782,1e-05,1.94765]
[1779916079051,54.13,75075.89,0.0,0.98787,1e-05,1.94038]
[1779916081056,54.13,75081.36,0.0,0.98792,1e-05,1.93318]
[1779916084077,54.13,75087.07,0.0,0.98798,1e-05,1.92563]
[1779916087098,54.13,75088.84,0.0,0.988,1e-05,1.92317]
[1779916088104,54.13,75100.09,0.0,0.9881,1e-05,1.90879]
[1779916089196,54.13,75104.26,0.0,0.98814,1e-05,1.90346]
[1779916095155,54.13,75104.44,0.0,0.98814,1e-05,1.90307]
[1779916100190,54.13,75102.29,0.0,0.98812,1e-05,1.90564]
[1779916107238,54.13,75103.97,0.0,0.98814,1e-05,1.90329]
[1779916111268,54.12,75089.66,0.0,0.98802,1e-05,1.91971]
[1779916112273,54.12,75088.63,0.0,0.98801,1e-05,1.92096]
[1779916117316,54.12,75090.45,0.0,0.98803,1e-05,1.91772]
[1779916119406,54.11,75078.5,0.0,0.98793,1e-05,1.93219]
[1779916120333,54.11,75078.72,0.0,0.98794,1e-05,1.93101]
[1779916125367,54.1,75077.36,0.0,0.98794,1e-05,1.93077]
[1779916127381,54.09,75070.14,0.0,0.98788,1e-05,1.93888]
[1779916136445,54.05,75069.92,0.0,0.98793,1e-05,1.93088]
[1779916141479,54.04,75064.71,0.0,0.98789,1e-05,1.93711]
[1779916146516,54.04,75062.17,0.0,0.98787,1e-05,1.93988]
[1779916151550,54.04,75062.82,0.0,0.98788,1e-05,1.93853]
[1779916156585,54.03,75065.47,0.0,0.98791,1e-05,1.93464]
[1779916161619,54.03,75066.21,0.0,0.98792,1e-05,1.93322]
[1779916166655,54.03,75066.25,0.0,0.98792,1e-05,1.93271]
[1779916171689,54.03,75064.12,0.0,0.98791,1e-05,1.93333]
[1779916177733,54.02,75064.83,0.0,0.98792,1e-05,1.93187]
[1779916182847,54.02,75065.51,0.0,0.98793,1e-05,1.93056]
[1779916188810,54.02,75064.76,0.0,0.98793,1e-05,1.93099]
[1779916193845,54.02,75064.99,0.0,0.98794,1e-05,1.93025]
[1779916198960,54.01,75057.1,0.0,0.98786,1e-05,1.93995]
[1779916209031,53.99,75057.0,0.0,0.98789,1e-05,1.93611]
[1779916218026,53.98,75054.5,0.0,0.98788,1e-05,1.93772]
[1779916225075,53.98,75053.95,0.0,0.98788,1e-05,1.93783]
[1779916230110,53.98,75051.97,0.0,0.98786,1e-05,1.93995]
[1779916235145,53.99,75051.32,0.0,0.98785,1e-05,1.94092]
[1779916240180,53.99,75049.32,0.0,0.98784,1e-05,1.9435]
[1779916247229,53.98,75049.0,0.0,0.98784,1e-05,1.9433]
[1779916249315,53.98,75047.95,0.0,0.98783,1e-05,1.94448]
[1779916252335,53.98,75047.95,0.0,0.98783,1e-05,1.94421]
[1779916258307,53.98,75049.22,0.0,0.98785,1e-05,1.94206]
[1779916263343,53.98,75053.69,0.0,0.98789,1e-05,1.93589]
[1779916270469,53.97,75055.77,0.0,0.98792,1e-05,1.93266]
[1779916277437,53.97,75055.77,0.0,0.98792,1e-05,1.93212]
[1779916282479,53.97,75060.02,0.0,0.98796,1e-05,1.92625]
[1779916287511,53.96,75061.77,0.0,0.98798,1e-05,1.92359]
[1779916293552,53.96,75061.03,0.0,0.98799,1e-05,1.92235]
[1779916298587,53.97,75064.93,0.0,0.98801,1e-05,1.9191]
[1779916302616,53.97,75075.36,0.0,0.98811,1e-05,1.90546]
[1779916307726,53.97,75074.05,0.0,0.9881,1e-05,1.90681]
[1779916313694,53.97,75074.02,0.0,0.98811,1e-05,1.90648]
[1779916318731,53.97,75071.34,0.0,0.98808,1e-05,1.91002]
[1779916324772,53.96,75070.98,0.0,0.98808,1e-05,1.91009]
[1779916325779,53.96,75075.38,0.0,0.98812,1e-05,1.90444]
[1779916330822,53.96,75073.8,0.0,0.98811,1e-05,1.90619]
[1779916335853,53.96,75072.74,0.0,0.9881,1e-05,1.90727]
[1779916340887,53.96,75070.55,0.0,0.98808,1e-05,1.90976]
[1779916345923,53.96,75071.38,0.0,0.98809,1e-05,1.90841]
[1779916350958,53.96,75073.19,0.0,0.98811,1e-05,1.90583]
[1779916355993,53.95,75073.52,0.0,0.98812,1e-05,1.90354]
[1779916361030,53.95,75074.1,0.0,0.98813,1e-05,1.90258]
[1779916365126,53.95,75066.16,0.0,0.98806,1e-05,1.91252]
[1779916367074,53.95,75060.53,0.0,0.98801,1e-05,1.9196]
[1779916372109,53.95,75063.22,0.0,0.98803,1e-05,1.91581]
[1779916377143,53.95,75068.38,0.0,0.98808,1e-05,1.90893]
[1779916382181,53.95,75070.29,0.0,0.9881,1e-05,1.90624]
[1779916386209,53.95,75075.74,0.0,0.98816,1e-05,1.89912]
[1779916388224,53.94,75077.85,0.0,0.98818,1e-05,1.89637]
[1779916391244,53.94,75082.78,0.0,0.98822,1e-05,1.89006]
[1779916394335,53.94,75093.31,0.0,0.98832,1e-05,1.87674]
[1779916395342,53.94,75093.19,0.0,0.98832,1e-05,1.8769]
[1779916401314,53.94,75095.62,0.0,0.98834,1e-05,1.87394]
[1779916408364,53.95,75094.86,0.0,0.98833,1e-05,1.87501]
[1779916413398,53.95,75095.93,0.0,0.98835,1e-05,1.87214]
[1779916417428,53.95,75098.4,0.0,0.98837,1e-05,1.86914]
[1779916422462,53.95,75103.53,0.0,0.98842,1e-05,1.86292]
[1779916427497,53.95,75104.96,0.0,0.98843,1e-05,1.86137]
[1779916432533,53.95,75103.58,0.0,0.98842,1e-05,1.86331]
[1779916434547,53.95,75110.13,0.0,0.98848,1e-05,1.85522]
[1779916438575,53.95,75117.45,0.0,0.98854,1e-05,1.84634]
[1779916443611,53.95,75117.2,0.0,0.98854,1e-05,1.84698]
[1779916445740,53.95,75109.17,0.0,0.98846,1e-05,1.85714]
[1779916448654,53.96,75106.15,0.0,0.98843,1e-05,1.86099]
[1779916454688,53.96,75109.47,0.0,0.98846,1e-05,1.85712]
[1779916459724,53.96,75112.94,0.0,0.98849,1e-05,1.85299]
[1779916462745,53.96,75121.31,0.0,0.98857,1e-05,1.84274]
[1779916465881,53.96,75125.73,0.0,0.98861,1e-05,1.83747]
[1779916470810,53.96,75117.63,0.0,0.98853,1e-05,1.84785]
[1779916472831,53.96,75066.05,0.0,0.98806,1e-05,1.91117]
[1779916473839,53.96,75049.25,0.0,0.98791,1e-05,1.9327]
[1779916474840,53.96,75038.92,0.0,0.98781,1e-05,1.94584]
[1779916479877,53.96,75048.98,0.0,0.98791,1e-05,1.93233]
[1779916484911,53.96,75052.52,0.0,0.98795,1e-05,1.92736]
[1779916489945,53.95,75052.69,0.0,0.98795,1e-05,1.92675]
[1779916494980,53.95,75057.13,0.0,0.98799,1e-05,1.9207]
[1779916500035,53.95,75056.43,0.0,0.98799,1e-05,1.9213]
[1779916505056,53.95,75055.13,0.0,0.98798,1e-05,1.92271]
[1779916511097,53.95,75055.86,0.0,0.98799,1e-05,1.92151]
[1779916516254,53.95,75056.98,0.0,0.988,1e-05,1.91991]
[1779916522174,53.94,75059.33,0.0,0.98802,1e-05,1.91672]
[1779916527210,53.94,75062.82,0.0,0.98806,1e-05,1.91214]
[1779916529225,53.94,75069.04,0.0,0.98811,1e-05,1.90419]
[1779916534259,53.94,75072.2,0.0,0.98815,1e-05,1.89853]
[1779916539296,53.94,75073.82,0.0,0.98817,1e-05,1.89649]
[1779916541308,53.94,75079.8,0.0,0.98822,1e-05,1.88894]
[1779916546469,53.94,75082.68,0.0,0.98825,1e-05,1.88541]
[1779916552386,53.95,75071.71,0.0,0.98815,1e-05,1.89942]
[1779916557422,53.95,75068.95,0.0,0.98812,1e-05,1.90291]
[1779916558428,53.95,75074.69,0.0,0.98818,1e-05,1.89562]
[1779916559435,53.95,75079.25,0.0,0.98822,1e-05,1.88985]
[1779916561449,53.95,75081.24,0.0,0.98824,1e-05,1.88738]
[1779916563467,53.95,75088.01,0.0,0.9883,1e-05,1.87889]
[1779916564472,53.95,75087.24,0.0,0.98829,1e-05,1.87991]
[1779916565480,53.95,75080.6,0.0,0.98823,1e-05,1.88832]
[1779916566609,53.95,75074.5,0.0,0.98817,1e-05,1.89607]
[1779916568499,53.95,75074.95,0.0,0.98818,1e-05,1.89553]
[1779916573533,53.95,75078.61,0.0,0.98821,1e-05,1.89096]
[1779916578570,53.95,75078.5,0.0,0.98821,1e-05,1.8912]
[1779916583604,53.95,75077.83,0.0,0.9882,1e-05,1.89213]
[1779916585618,53.95,75086.94,0.0,0.98829,1e-05,1.88067]
[1779916586749,53.95,75088.67,0.0,0.9883,1e-05,1.87853]
[1779916592670,53.95,75089.84,0.0,0.98832,1e-05,1.87571]
[1779916597704,53.95,75088.01,0.0,0.9883,1e-05,1.87824]
[1779916600726,53.95,75082.91,0.0,0.98825,1e-05,1.88476]
[1779916605761,53.95,75087.66,0.0,0.9883,1e-05,1.87891]
[1779916606892,53.95,75093.69,0.0,0.98835,1e-05,1.8714]
[1779916612810,53.95,75094.39,0.0,0.98836,1e-05,1.87076]
[1779916617845,53.96,75092.48,0.0,0.98834,1e-05,1.8734]
[1779916622882,53.96,75091.35,0.0,0.98832,1e-05,1.87509]
[1779916627916,53.96,75092.84,0.0,0.98834,1e-05,1.87343]
[1779916632951,53.96,75096.62,0.0,0.98837,1e-05,1.86889]
[1779916637986,53.96,75097.2,0.0,0.98837,1e-05,1.86836]
[1779916643022,53.96,75097.5,0.0,0.98837,1e-05,1.86817]
[1779916648057,53.96,75096.45,0.0,0.98836,1e-05,1.86964]
[1779916652087,53.96,75082.36,0.0,0.98824,1e-05,1.88584]
[1779916653094,53.96,75076.25,0.0,0.98819,1e-05,1.89356]
[1779916658129,53.96,75075.6,0.0,0.98818,1e-05,1.89433]
[1779916663165,53.96,75077.14,0.0,0.9882,1e-05,1.89234]
[1779916669206,53.96,75078.37,0.0,0.98821,1e-05,1.89075]
[1779916675248,53.96,75079.46,0.0,0.98822,1e-05,1.88938]
[1779916680284,53.96,75081.09,0.0,0.98823,1e-05,1.88735]
[1779916685318,53.96,75081.83,0.0,0.98824,1e-05,1.88647]
[1779916690353,53.96,75082.98,0.0,0.98825,1e-05,1.8851]
[1779916691360,53.96,75075.12,0.0,0.98818,1e-05,1.89504]
[1779916696395,53.96,75073.1,0.0,0.98816,1e-05,1.89757]
[1779916701430,53.96,75072.65,0.0,0.98815,1e-05,1.89809]
[1779916706465,53.96,75071.87,0.0,0.98815,1e-05,1.89902]
[1779916711499,53.96,75071.14,0.0,0.98815,1e-05,1.89825]
[1779916716539,53.96,75067.57,0.0,0.98812,1e-05,1.90274]
[1779916719561,53.96,75062.1,0.0,0.98807,1e-05,1.90966]
[1779916724596,53.96,75062.19,0.0,0.98807,1e-05,1.90946]
[1779916729632,53.96,75063.07,0.0,0.98808,1e-05,1.90825]
[1779916733659,53.96,75058.98,0.0,0.98804,1e-05,1.91339]
[1779916738694,53.96,75059.15,0.0,0.98804,1e-05,1.91301]
[1779916743729,53.96,75058.87,0.0,0.98804,1e-05,1.91316]
[1779916745746,53.96,75055.7,0.0,0.98801,1e-05,1.9171]
[1779916750781,53.96,75057.86,0.0,0.98803,1e-05,1.91402]
[1779916757951,53.95,75061.33,0.0,0.98807,1e-05,1.90914]
[1779916763872,53.95,75062.58,0.0,0.98808,1e-05,1.90715]
[1779916768907,53.95,75062.56,0.0,0.98809,1e-05,1.90683]
[1779916773941,53.95,75064.24,0.0,0.98812,1e-05,1.90269]
[1779916778976,53.94,75065.11,0.0,0.98813,1e-05,1.90123]
[1779916785024,53.94,75065.91,0.0,0.98814,1e-05,1.89972]
[1779916793080,53.94,75066.98,0.0,0.98815,1e-05,1.89779]
[1779916798249,53.94,75071.06,0.0,0.98819,1e-05,1.89227]
[1779916804156,53.93,75075.08,0.0,0.98823,1e-05,1.88684]
[1779916809195,53.93,75074.55,0.0,0.98823,1e-05,1.88727]
[1779916815237,53.93,75074.06,0.0,0.98823,1e-05,1.88764]
[1779916823293,53.93,75073.07,0.0,0.98822,1e-05,1.8886]
[1779916828328,53.93,75072.45,0.0,0.98821,1e-05,1.88922]
[1779916833363,53.93,75071.84,0.0,0.98822,1e-05,1.88823]
[1779916838534,53.93,75072.2,0.0,0.98822,1e-05,1.88766]
[1779916844441,53.93,75070.96,0.0,0.98821,1e-05,1.8891]
[1779916850482,53.93,75070.15,0.0,0.98821,1e-05,1.88999]
[1779916856525,53.93,75069.58,0.0,0.9882,1e-05,1.89058]
[1779916863574,53.93,75069.93,0.0,0.98821,1e-05,1.89001]
[1779916868745,53.92,75069.59,0.0,0.9882,1e-05,1.89035]
[1779916874650,53.92,75069.93,0.0,0.98821,1e-05,1.88982]
[1779916880691,53.92,75070.12,0.0,0.98821,1e-05,1.88949]
[1779916885727,53.92,75070.06,0.0,0.98821,1e-05,1.8895]
[1779916890761,53.92,75069.49,0.0,0.9882,1e-05,1.89015]
[1779916896804,53.92,75069.64,0.0,0.98822,1e-05,1.88828]
[1779916901839,53.92,75072.68,0.0,0.98824,1e-05,1.88441]
[1779916909026,53.92,75072.52,0.0,0.98824,1e-05,1.88456]
[1779916914930,53.92,75072.3,0.0,0.98824,1e-05,1.88478]
[1779916919965,53.92,75072.06,0.0,0.98824,1e-05,1.885]
[1779916925000,53.92,75071.78,0.0,0.98824,1e-05,1.88526]
[1779916930036,53.92,75076.5,0.0,0.98828,1e-05,1.87922]
[1779916935071,53.92,75075.59,0.0,0.98827,1e-05,1.88032]
[1779916945138,53.92,75075.36,0.0,0.98827,1e-05,1.88052]
[1779916951183,53.92,75073.61,0.0,0.98827,1e-05,1.88106]
[1779916956217,53.92,75072.76,0.0,0.98826,1e-05,1.88212]
[1779916967301,53.92,75072.16,0.0,0.98825,1e-05,1.88286]
[1779916972334,53.92,75070.6,0.0,0.98824,1e-05,1.88482]
[1779916979531,53.92,75071.09,0.0,0.98824,1e-05,1.8842]
[1779916987439,53.92,75070.74,0.0,0.98824,1e-05,1.88464]
[1779916992476,53.92,75068.71,0.0,0.98822,1e-05,1.8872]
[1779916998517,53.92,75068.89,0.0,0.98822,1e-05,1.88695]
[1779917003551,53.92,75069.06,0.0,0.98823,1e-05,1.88672]
[1779917009741,53.92,75068.72,0.0,0.98822,1e-05,1.88714]
[1779917015638,53.92,75069.48,0.0,0.98824,1e-05,1.88455]
[1779917020671,53.92,75069.43,0.0,0.98824,1e-05,1.88462]
[1779917027720,53.92,75069.45,0.0,0.98824,1e-05,1.88461]
[1779917032754,53.92,75069.48,0.0,0.98824,1e-05,1.88458]
[1779917038797,53.92,75069.77,0.0,0.98824,1e-05,1.88423]
[1779917043833,53.92,75069.91,0.0,0.98824,1e-05,1.88407]
[1779917050029,53.92,75069.06,0.0,0.98823,1e-05,1.88517]
[1779917055918,53.92,75068.72,0.0,0.98823,1e-05,1.88565]
[1779917062966,53.92,75066.32,0.0,0.98821,1e-05,1.88876]
[1779917068005,53.92,75065.37,0.0,0.9882,1e-05,1.89004]
[1779917073037,53.92,75063.46,0.0,0.98819,1e-05,1.89092]
[1779917078073,53.92,75063.06,0.0,0.98819,1e-05,1.89154]
[1779917088144,53.92,75062.13,0.0,0.98817,1e-05,1.89298]
[1779917095193,53.92,75059.95,0.0,0.98815,1e-05,1.89594]
[1779917100382,53.92,75062.18,0.0,0.98817,1e-05,1.89324]
[1779917108288,53.93,75065.75,0.0,0.9882,1e-05,1.88895]
[1779917115335,53.93,75062.77,0.0,0.98818,1e-05,1.89292]
[1779917120525,53.93,75065.49,0.0,0.9882,1e-05,1.8896]
[1779917129433,53.93,75067.04,0.0,0.98821,1e-05,1.88781]
[1779917138496,53.93,75067.59,0.0,0.98823,1e-05,1.88565]
[1779917144540,53.93,75069.24,0.0,0.98824,1e-05,1.88367]
[1779917149574,53.93,75069.75,0.0,0.98825,1e-05,1.88311]
[1779917154609,53.93,75070.75,0.0,0.98825,1e-05,1.88194]
[1779917160807,53.93,75070.5,0.0,0.98825,1e-05,1.88235]
[1779917170878,53.93,75070.57,0.0,0.98825,1e-05,1.88244]
[1779917177773,53.93,75070.83,0.0,0.98825,1e-05,1.88224]
[1779917182808,53.93,75071.48,0.0,0.98826,1e-05,1.88154]
[1779917188848,53.93,75071.51,0.0,0.98826,1e-05,1.88165]
[1779917193884,53.94,75071.34,0.0,0.98826,1e-05,1.88038]
[1779917198919,53.94,75071.22,0.0,0.98826,1e-05,1.88068]
[1779917204961,53.94,75070.95,0.0,0.98826,1e-05,1.8812]
[1779917209996,53.94,75071.14,0.0,0.98826,1e-05,1.88111]
[1779917215031,53.94,75071.0,0.0,0.98826,1e-05,1.88144]
[1779917220069,53.94,75071.25,0.0,0.98826,1e-05,1.88129]
[1779917231301,53.94,75071.79,0.0,0.98826,1e-05,1.88097]
[1779917238197,53.94,75071.79,0.0,0.98826,1e-05,1.8812]
[1779917244239,53.94,75071.78,0.0,0.98826,1e-05,1.88141]
[1779917247266,53.95,75060.12,0.0,0.98815,1e-05,1.89627]
[1779917249274,53.95,75056.07,0.0,0.98811,1e-05,1.90145]
[1779917254310,53.95,75055.15,0.0,0.98811,1e-05,1.90097]
[1779917259345,53.95,75053.96,0.0,0.9881,1e-05,1.90244]
[1779917264378,53.94,75052.88,0.0,0.98809,1e-05,1.90374]
[1779917270421,53.94,75052.24,0.0,0.98808,1e-05,1.90444]
[1779917275456,53.94,75047.78,0.0,0.98804,1e-05,1.91002]
[1779917279486,53.94,75040.76,0.0,0.98798,1e-05,1.91888]
[1779917280491,53.94,75040.8,0.0,0.98798,1e-05,1.91878]
[1779917285527,53.94,75032.59,0.0,0.9879,1e-05,1.92909]
[1779917286533,53.94,75031.13,0.0,0.98789,1e-05,1.9309]
[1779917291726,53.94,75033.71,0.0,0.98792,1e-05,1.92715]
[1779917297610,53.94,75034.74,0.0,0.98793,1e-05,1.9254]
[1779917305667,53.93,75037.49,0.0,0.98796,1e-05,1.92129]
[1779917310703,53.93,75037.87,0.0,0.98797,1e-05,1.92045]
[1779917320772,53.93,75038.34,0.0,0.98799,1e-05,1.91755]
[1779917323793,53.93,75029.21,0.0,0.9879,1e-05,1.92906]
[1779917325808,53.92,75024.47,0.0,0.98786,1e-05,1.93498]
[1779917330842,53.92,75024.29,0.0,0.98786,1e-05,1.93471]
[1779917335878,53.92,75023.8,0.0,0.98786,1e-05,1.93483]
[1779917339917,53.92,75017.92,0.0,0.9878,1e-05,1.94202]
[1779917346967,53.91,75020.6,0.0,0.98784,1e-05,1.93783]
[1779917348980,53.91,75016.08,0.0,0.98779,1e-05,1.94346]
[1779917354014,53.91,75011.91,0.0,0.98776,1e-05,1.94828]
[1779917360057,53.9,75010.79,0.0,0.98775,1e-05,1.94903]
[1779917365092,53.89,75005.94,0.0,0.98772,1e-05,1.95273]
[1779917370127,53.86,74999.88,0.0,0.9877,1e-05,1.95533]
[1779917375163,53.83,74988.91,0.0,0.98764,1e-05,1.9631]
[1779917381204,53.83,74989.6,0.0,0.98766,1e-05,1.96156]
[1779917386238,53.82,74988.46,0.0,0.98766,1e-05,1.96073]
[1779917391274,53.81,74990.54,0.0,0.98769,1e-05,1.95752]
[1779917399330,53.81,74990.48,0.0,0.98769,1e-05,1.95678]
[1779917404365,53.81,74985.09,0.0,0.98764,1e-05,1.9633]
[1779917409401,53.8,74977.3,0.0,0.98757,1e-05,1.97291]
[1779917410409,53.8,74966.56,0.0,0.98747,1e-05,1.98695]
[1779917411415,53.79,74964.33,0.0,0.98746,1e-05,1.98831]
[1779917416449,53.75,74966.6,0.0,0.98753,1e-05,1.9777]
[1779917421497,53.75,74965.42,0.0,0.98753,1e-05,1.97855]
[1779917424507,53.73,74960.34,0.0,0.9875,1e-05,1.98214]
[1779917429542,53.7,74960.58,0.0,0.98754,1e-05,1.97715]
[1779917434576,53.7,74958.4,0.0,0.98753,1e-05,1.97765]
[1779917439611,53.7,74960.03,0.0,0.98755,1e-05,1.97478]
[1779917444647,53.69,74961.36,0.0,0.98757,1e-05,1.97232]
[1779917449685,53.69,74965.96,0.0,0.98762,1e-05,1.96558]
[1779917454718,53.69,74968.37,0.0,0.98765,1e-05,1.96178]
[1779917458760,53.68,74973.2,0.0,0.9877,1e-05,1.95486]
[1779917460773,53.68,74977.45,0.0,0.98774,1e-05,1.9491]
[1779917462921,53.68,74985.84,0.0,0.98782,1e-05,1.93799]
[1779917468822,53.68,74985.71,0.0,0.98783,1e-05,1.93775]
[1779917475871,53.68,74983.83,0.0,0.98781,1e-05,1.93974]
[1779917483065,53.67,74983.56,0.0,0.98781,1e-05,1.93967]
[1779917488962,53.67,74980.91,0.0,0.98779,1e-05,1.94277]
[1779917495012,53.67,74980.91,0.0,0.9878,1e-05,1.9408]
[1779917503206,53.67,74980.26,0.0,0.9878,1e-05,1.94126]
[1779917513132,53.66,74977.42,0.0,0.98777,1e-05,1.9445]
[1779917514138,53.66,74983.75,0.0,0.98783,1e-05,1.93623]
[1779917523345,53.66,74983.29,0.0,0.98783,1e-05,1.93661]
[1779917533276,53.66,74980.8,0.0,0.98781,1e-05,1.93959]
[1779917538309,53.66,74980.8,0.0,0.98781,1e-05,1.93945]
[1779917543487,53.66,74979.8,0.0,0.9878,1e-05,1.9406]
[1779917549390,53.66,74978.54,0.0,0.98779,1e-05,1.94206]
[1779917554426,53.66,74977.19,0.0,0.98779,1e-05,1.94202]
[1779917555431,53.66,74964.67,0.0,0.98767,1e-05,1.95834]
[1779917558453,53.66,74960.32,0.0,0.98763,1e-05,1.96386]
[1779917562483,53.65,74955.14,0.0,0.98758,1e-05,1.97039]
[1779917565508,53.65,74955.49,0.0,0.98758,1e-05,1.96966]
[1779917571549,53.65,74958.19,0.0,0.98761,1e-05,1.96553]
[1779917576584,53.65,74960.35,0.0,0.98764,1e-05,1.96222]
[1779917581619,53.64,74961.84,0.0,0.98766,1e-05,1.95979]
[1779917586657,53.64,74962.72,0.0,0.98767,1e-05,1.95815]
[1779917591694,53.64,74963.19,0.0,0.98768,1e-05,1.95705]
[1779917593837,53.64,74956.85,0.0,0.98762,1e-05,1.96518]
[1779917596748,53.64,74936.38,0.0,0.98742,1e-05,1.99192]
[1779917597754,53.64,74932.73,0.0,0.98738,1e-05,1.99662]
[1779917600778,53.63,74930.38,0.0,0.98736,1e-05,1.99923]
[1779917603918,53.63,74924.4,0.0,0.98731,1e-05,2.00668]
[1779917605814,53.63,74922.94,0.0,0.9873,1e-05,2.00826]
[1779917606819,53.63,74917.8,0.0,0.98725,1e-05,2.01496]
[1779917608833,53.62,74918.25,0.0,0.98725,1e-05,2.01393]
[1779917613996,53.62,74919.26,0.0,0.98728,1e-05,2.00962]
[1779917619909,53.61,74921.43,0.0,0.98731,1e-05,2.00547]
[1779917624065,53.61,74927.18,0.0,0.98738,1e-05,1.997]
[1779917629979,53.6,74925.16,0.0,0.98736,1e-05,1.99863]
[1779917635016,53.6,74926.14,0.0,0.98738,1e-05,1.99646]
[1779917640049,53.59,74927.42,0.0,0.9874,1e-05,1.99389]
[1779917645085,53.59,74928.27,0.0,0.98741,1e-05,1.99193]
[1779917650120,53.58,74927.85,0.0,0.98742,1e-05,1.99168]
[1779917655157,53.58,74926.19,0.0,0.98741,1e-05,1.99308]
[1779917661202,53.57,74926.63,0.0,0.98742,1e-05,1.99154]
[1779917667238,53.57,74926.45,0.0,0.98742,1e-05,1.99084]
[1779917672276,53.56,74925.02,0.0,0.98742,1e-05,1.99029]
[1779917673282,53.56,74915.61,0.0,0.98733,1e-05,2.00269]
[1779917675295,53.56,74909.38,0.0,0.98727,1e-05,2.01067]
[1779917680331,53.55,74911.29,0.0,0.9873,1e-05,2.00715]
[1779917685365,53.55,74911.89,0.0,0.98731,1e-05,2.00538]
[1779917687379,53.55,74901.01,0.0,0.9872,1e-05,2.01961]
[1779917689410,53.54,74892.95,0.0,0.98713,1e-05,2.03005]
[1779917690420,53.54,74879.04,0.0,0.98699,1e-05,2.0487]
[1779917691430,53.54,74857.52,0.0,0.98677,1e-05,2.07793]
[1779917692436,53.54,74845.79,0.0,0.98665,1e-05,2.09382]
[1779917693439,53.54,74840.79,0.0,0.9866,1e-05,2.10041]
[1779917694566,53.54,74814.69,0.0,0.98632,1e-05,2.13666]
[1779917695457,53.53,74814.69,0.0,0.98633,1e-05,2.13622]
[1779917696464,53.53,74819.83,0.0,0.98639,1e-05,2.12855]
[1779917697470,53.53,74826.04,0.0,0.98645,1e-05,2.11941]
[1779917699484,53.52,74834.07,0.0,0.98655,1e-05,2.10738]
[1779917701499,53.52,74842.65,0.0,0.98664,1e-05,2.09469]
[1779917704636,53.52,74855.84,0.0,0.98679,1e-05,2.07535]
[1779917705528,53.51,74855.84,0.0,0.98679,1e-05,2.07503]
[1779917706535,53.51,74871.61,0.0,0.98695,1e-05,2.05307]
[1779917708550,53.51,74876.12,0.0,0.987,1e-05,2.04637]
[1779917710563,53.51,74863.58,0.0,0.98688,1e-05,2.06298]
[1779917712576,53.5,74857.1,0.0,0.98682,1e-05,2.07129]
[1779917717639,53.49,74856.25,0.0,0.98682,1e-05,2.07093]
[1779917719630,53.49,74846.45,0.0,0.98672,1e-05,2.08386]
[1779917724799,53.48,74837.05,0.0,0.98663,1e-05,2.09531]
[1779917726680,53.48,74834.16,0.0,0.98661,1e-05,2.09866]
[1779917728694,53.48,74828.24,0.0,0.98655,1e-05,2.10623]
[1779917729705,53.47,74827.84,0.0,0.98655,1e-05,2.10643]
[1779917734869,53.46,74829.72,0.0,0.98659,1e-05,2.10022]
[1779917739776,53.45,74824.86,0.0,0.98656,1e-05,2.10516]
[1779917743803,53.45,74818.07,0.0,0.9865,1e-05,2.11314]
[1779917748838,53.44,74819.77,0.0,0.98653,1e-05,2.10878]
[1779917755009,53.42,74821.1,0.0,0.98656,1e-05,2.10457]
[1779917760927,53.41,74820.81,0.0,0.98658,1e-05,2.10266]
[1779917765960,53.4,74825.16,0.0,0.98663,1e-05,2.09468]
[1779917770996,53.39,74826.36,0.0,0.98666,1e-05,2.09116]
[1779917777037,53.38,74826.96,0.0,0.98668,1e-05,2.08814]
[1779917782073,53.37,74827.37,0.0,0.9867,1e-05,2.08578]
[1779917787112,53.36,74828.68,0.0,0.98673,1e-05,2.08186]
[1779917792147,53.35,74828.02,0.0,0.98675,1e-05,2.07931]
[1779917798191,53.34,74828.51,0.0,0.98677,1e-05,2.07661]
[1779917803224,53.33,74828.77,0.0,0.98678,1e-05,2.07458]
[1779917808260,53.32,74827.33,0.0,0.98678,1e-05,2.07492]
[1779917813294,53.31,74824.71,0.0,0.98676,1e-05,2.07691]
[1779917819337,53.3,74823.84,0.0,0.98677,1e-05,2.07616]
[1779917824373,53.29,74828.78,0.0,0.98683,1e-05,2.06773]
[1779917826389,53.29,74833.59,0.0,0.98689,1e-05,2.06052]
[1779917827397,53.29,74842.03,0.0,0.98698,1e-05,2.04864]
[1779917832432,53.28,74847.66,0.0,0.98704,1e-05,2.03967]
[1779917834446,53.28,74838.77,0.0,0.98696,1e-05,2.05135]
[1779917836460,53.28,74829.07,0.0,0.98686,1e-05,2.06415]
[1779917839481,53.27,74822.42,0.0,0.9868,1e-05,2.07246]
[1779917844515,53.26,74816.53,0.0,0.98675,1e-05,2.0791]
[1779917848543,53.26,74826.08,0.0,0.98685,1e-05,2.06465]
[1779917851565,53.25,74820.45,0.0,0.98681,1e-05,2.06986]
[1779917856600,53.24,74817.69,0.0,0.9868,1e-05,2.07219]
[1779917861635,53.24,74818.57,0.0,0.98682,1e-05,2.06951]
[1779917863650,53.23,74827.69,0.0,0.98691,1e-05,2.05635]
[1779917868684,53.23,74831.53,0.0,0.98696,1e-05,2.04978]
[1779917873719,53.22,74827.73,0.0,0.98693,1e-05,2.05373]
[1779917878754,53.21,74826.32,0.0,0.98693,1e-05,2.0544]
[1779917883789,53.21,74827.36,0.0,0.98695,1e-05,2.05174]
[1779917885923,53.2,74840.52,0.0,0.98709,1e-05,2.0332]
[1779917886811,53.2,74840.52,0.0,0.98709,1e-05,2.03299]
[1779917888825,53.2,74846.26,0.0,0.98715,1e-05,2.02475]
[1779917892853,53.2,74841.22,0.0,0.9871,1e-05,2.03087]
[1779917893858,53.2,74841.45,0.0,0.98711,1e-05,2.03034]
[1779917898895,53.19,74839.48,0.0,0.9871,1e-05,2.03199]
[1779917899901,53.19,74832.99,0.0,0.98703,1e-05,2.04067]
[1779917900909,53.19,74828.14,0.0,0.98698,1e-05,2.0471]
[1779917906070,53.18,74826.85,0.0,0.98698,1e-05,2.0477]
[1779917912993,53.17,74828.86,0.0,0.98702,1e-05,2.0416]
[1779917914001,53.17,74836.28,0.0,0.9871,1e-05,2.03121]
[1779917915012,53.17,74839.9,0.0,0.98714,1e-05,2.02606]
[1779917916140,53.17,74845.59,0.0,0.9872,1e-05,2.01812]
[1779917920045,53.17,74846.27,0.0,0.98721,1e-05,2.01647]
[1779917924073,53.16,74855.21,0.0,0.9873,1e-05,2.00367]
[1779917926213,53.16,74862.75,0.0,0.98738,1e-05,1.99318]
[1779917927093,53.16,74862.75,0.0,0.98738,1e-05,1.99304]
[1779917931125,53.16,74856.52,0.0,0.98732,1e-05,2.0009]
[1779917936282,53.15,74850.61,0.0,0.98727,1e-05,2.00801]
[1779917939182,53.15,74847.87,0.0,0.98725,1e-05,2.01141]
[1779917944216,53.15,74844.4,0.0,0.98722,1e-05,2.0153]
[1779917953282,53.14,74844.49,0.0,0.98723,1e-05,2.0135]
[1779917958319,53.13,74846.36,0.0,0.98725,1e-05,2.01013]
[1779917963352,53.13,74846.37,0.0,0.98726,1e-05,2.0093]
[1779917964359,53.13,74854.35,0.0,0.98734,1e-05,1.99836]
[1779917966493,53.13,74849.08,0.0,0.98729,1e-05,2.0052]
[1779917968396,53.12,74832.7,0.0,0.98713,1e-05,2.02713]
[1779917969404,53.12,74827.72,0.0,0.98708,1e-05,2.03374]
[1779917972426,53.12,74822.99,0.0,0.98704,1e-05,2.03789]
[1779917973432,53.12,74816.92,0.0,0.98698,1e-05,2.04601]
[1779917974439,53.12,74808.53,0.0,0.9869,1e-05,2.05734]
[1779917978468,53.11,74801.73,0.0,0.98684,1e-05,2.06572]
[1779917981489,53.11,74795.7,0.0,0.98678,1e-05,2.07327]
[1779917985517,53.1,74785.39,0.0,0.98668,1e-05,2.08651]
[1779917986634,53.08,74780.3,0.0,0.98665,1e-05,2.09054]
[1779917992566,53.0,74773.05,0.0,0.98668,1e-05,2.08546]
[1779917997600,53.0,74769.46,0.0,0.98666,1e-05,2.08896]
[1779918002671,52.99,74761.96,0.0,0.98659,1e-05,2.09797]
[1779918003679,52.99,74740.25,0.0,0.98636,1e-05,2.12874]
[1779918004663,52.99,74718.75,0.0,0.98612,1e-05,2.15918]
[1779918005671,52.98,74718.92,0.0,0.98613,1e-05,2.15808]
[1779918006677,52.98,74711.78,0.0,0.98606,1e-05,2.16795]
[1779918011713,52.97,74728.02,0.0,0.98625,1e-05,2.1424]
[1779918012722,52.97,74737.63,0.0,0.98636,1e-05,2.12829]
[1779918013728,52.96,74746.87,0.0,0.98646,1e-05,2.1148]
[1779918015742,52.96,74753.1,0.0,0.98653,1e-05,2.10532]
[1779918020777,52.95,74754.79,0.0,0.98656,1e-05,2.1013]
[1779918024805,52.95,74751.32,0.0,0.98654,1e-05,2.10487]
[1779918032864,52.93,74754.29,0.0,0.9866,1e-05,2.09625]
[1779918034908,52.93,74740.83,0.0,0.98646,1e-05,2.11495]
[1779918035912,52.93,74731.04,0.0,0.98636,1e-05,2.12813]
[1779918036993,52.92,74716.76,0.0,0.9862,1e-05,2.14817]
[1779918040968,52.92,74672.01,0.0,0.98572,1e-05,2.21202]
[1779918041981,52.89,74499.65,0.0,0.9837,1e-05,2.472]
[1779918042984,52.85,74499.65,0.0,0.98376,1e-05,2.46377]
[1779918044062,52.83,74539.1,0.0,0.98429,1e-05,2.39612]
[1779918045021,52.81,74514.93,0.0,0.98402,1e-05,2.43052]
[1779918046026,52.81,74498.76,0.0,0.98382,1e-05,2.45699]
[1779918047140,52.81,74541.14,0.0,0.98434,1e-05,2.38972]
[1779918048039,52.81,74542.98,0.0,0.98436,1e-05,2.38727]
[1779918049046,52.81,74542.98,0.0,0.98436,1e-05,2.38727]
[1779918051067,52.82,74535.34,0.0,0.98426,1e-05,2.40051]
[1779918052077,52.82,74527.83,0.0,0.98416,1e-05,2.4136]
[1779918053080,52.83,74548.81,0.0,0.98441,1e-05,2.38153]
[1779918054098,52.83,74556.39,0.0,0.98449,1e-05,2.37049]
[1779918055097,52.84,74568.7,0.0,0.98464,1e-05,2.35218]
[1779918056102,52.84,74593.63,0.0,0.98493,1e-05,2.31466]
[1779918057253,52.85,74590.19,0.0,0.98488,1e-05,2.32084]
[1779918061140,52.86,74604.22,0.0,0.98502,1e-05,2.30278]
[1779918062145,52.86,74616.08,0.0,0.98516,1e-05,2.28478]
[1779918063157,52.87,74615.83,0.0,0.98515,1e-05,2.28636]
[1779918064159,52.87,74604.87,0.0,0.98501,1e-05,2.30324]
[1779918065165,52.87,74606.09,0.0,0.98502,1e-05,2.30232]
[1779918067376,52.88,74618.63,0.0,0.98515,1e-05,2.28515]
[1779918069197,52.89,74634.71,0.0,0.98533,1e-05,2.26193]
[1779918070214,52.89,74642.93,0.0,0.98542,1e-05,2.25062]
[1779918071220,52.9,74638.96,0.0,0.98537,1e-05,2.25757]
[1779918075242,52.92,74636.54,0.0,0.98531,1e-05,2.2652]
[1779918077452,52.92,74625.83,0.0,0.98518,1e-05,2.28241]
[1779918079269,52.92,74609.77,0.0,0.98499,1e-05,2.30644]
[1779918080278,52.92,74617.15,0.0,0.98508,1e-05,2.29501]
[1779918081284,52.92,74609.29,0.0,0.98499,1e-05,2.30676]
[1779918082291,52.92,74612.58,0.0,0.98503,1e-05,2.30153]
[1779918085312,52.92,74606.44,0.0,0.98496,1e-05,2.31026]
[1779918086319,52.92,74602.71,0.0,0.98492,1e-05,2.31572]
[1779918091354,52.92,74607.58,0.0,0.98498,1e-05,2.30793]
[1779918092361,52.93,74612.25,0.0,0.98503,1e-05,2.3015]
[1779918097591,52.94,74636.64,0.0,0.98529,1e-05,2.26803]
[1779918098436,52.95,74636.64,0.0,0.98528,1e-05,2.26875]
[1779918100458,52.95,74628.45,0.0,0.98518,1e-05,2.28182]
[1779918102460,52.96,74626.39,0.0,0.98513,1e-05,2.28783]
[1779918107663,52.98,74597.5,0.0,0.98477,1e-05,2.33539]
[1779918109511,52.99,74590.91,0.0,0.98468,1e-05,2.34617]
[1779918110524,52.99,74610.4,0.0,0.98491,1e-05,2.31689]
[1779918111541,52.99,74633.14,0.0,0.98517,1e-05,2.28306]
[1779918112540,53.0,74633.14,0.0,0.98517,1e-05,2.28375]
[1779918113546,53.0,74635.71,0.0,0.98519,1e-05,2.28061]
[1779918118580,53.02,74637.74,0.0,0.98519,1e-05,2.28123]
[1779918123616,53.04,74632.48,0.0,0.9851,1e-05,2.29284]
[1779918124623,53.04,74625.63,0.0,0.98501,1e-05,2.30463]
[1779918125629,53.04,74631.44,0.0,0.98507,1e-05,2.29583]
[1779918130666,53.06,74632.41,0.0,0.98506,1e-05,2.29767]
[1779918132681,53.06,74638.92,0.0,0.98513,1e-05,2.28853]
[1779918133689,53.07,74649.77,0.0,0.98525,1e-05,2.27291]
[1779918134694,53.07,74653.56,0.0,0.98528,1e-05,2.26869]
[1779918135700,53.07,74664.6,0.0,0.98541,1e-05,2.2522]
[1779918136707,53.08,74668.6,0.0,0.98545,1e-05,2.24701]
[1779918138721,53.09,74674.34,0.0,0.98551,1e-05,2.24004]
[1779918142749,53.1,74679.34,0.0,0.98554,1e-05,2.23575]
[1779918147784,53.12,74677.47,0.0,0.9855,1e-05,2.24148]
[1779918148791,53.12,74669.54,0.0,0.98541,1e-05,2.25314]
[1779918149798,53.12,74665.02,0.0,0.98535,1e-05,2.25972]
[1779918150805,53.11,74662.84,0.0,0.98533,1e-05,2.26265]
[1779918151814,53.11,74672.41,0.0,0.98545,1e-05,2.24658]
[1779918152819,53.11,74673.29,0.0,0.98546,1e-05,2.24513]
[1779918153841,53.11,74681.23,0.0,0.98556,1e-05,2.23323]
[1779918155846,53.12,74671.1,0.0,0.98543,1e-05,2.24977]
[1779918159873,53.13,74676.35,0.0,0.98547,1e-05,2.24493]
[1779918167928,53.16,74679.89,0.0,0.98546,1e-05,2.24552]
[1779918172973,53.18,74679.74,0.0,0.98543,1e-05,2.24934]
[1779918174986,53.19,74672.39,0.0,0.98534,1e-05,2.26169]
[1779918175994,53.19,74680.36,0.0,0.98543,1e-05,2.25052]
[1779918177001,53.2,74686.04,0.0,0.98548,1e-05,2.24281]
[1779918179016,53.2,74688.04,0.0,0.9855,1e-05,2.24129]
[1779918183047,53.22,74679.82,0.0,0.98538,1e-05,2.25634]
[1779918185062,53.23,74675.53,0.0,0.98532,1e-05,2.26411]
[1779918188252,53.24,74667.36,0.0,0.98521,1e-05,2.27836]
[1779918190097,53.24,74664.29,0.0,0.98517,1e-05,2.2843]
[1779918192111,53.25,74658.83,0.0,0.98509,1e-05,2.29381]
[1779918195133,53.26,74650.13,0.0,0.98498,1e-05,2.30886]
[1779918196138,53.26,74655.26,0.0,0.98503,1e-05,2.30173]
[1779918198324,53.27,74655.14,0.0,0.98502,1e-05,2.30318]
[1779918204194,53.29,74651.18,0.0,0.98495,1e-05,2.31298]
[1779918209229,53.3,74651.88,0.0,0.98493,1e-05,2.31504]
[1779918210237,53.31,74665.23,0.0,0.98508,1e-05,2.2955]
[1779918211247,53.31,74668.13,0.0,0.98512,1e-05,2.28995]
[1779918213259,53.32,74651.18,0.0,0.98491,1e-05,2.31749]
[1779918214266,53.32,74639.02,0.0,0.98476,1e-05,2.33659]
[1779918215273,53.32,74631.33,0.0,0.98467,1e-05,2.34835]
[1779918216279,53.32,74625.47,0.0,0.9846,1e-05,2.35792]
[1779918217289,53.33,74626.29,0.0,0.9846,1e-05,2.35722]
[1779918222323,53.34,74631.34,0.0,0.98464,1e-05,2.35221]
[1779918223331,53.34,74632.71,0.0,0.98465,1e-05,2.35067]
[1779918225347,53.35,74644.58,0.0,0.98479,1e-05,2.33364]
[1779918227359,53.36,74638.79,0.0,0.98471,1e-05,2.34362]
[1779918228537,53.36,74629.09,0.0,0.98459,1e-05,2.35965]
[1779918230380,53.36,74617.45,0.0,0.98445,1e-05,2.37725]
[1779918231387,53.36,74611.3,0.0,0.98438,1e-05,2.38641]
[1779918232394,53.36,74604.72,0.0,0.9843,1e-05,2.39624]
[1779918233431,53.35,74604.76,0.0,0.9843,1e-05,2.39577]
[1779918234429,53.35,74603.78,0.0,0.9843,1e-05,2.39687]
[1779918235435,53.35,74626.89,0.0,0.98457,1e-05,2.36158]
[1779918236445,53.36,74628.54,0.0,0.98458,1e-05,2.36006]
[1779918238633,53.36,74610.8,0.0,0.98436,1e-05,2.38854]
[1779918240476,53.37,74606.88,0.0,0.98431,1e-05,2.39514]
[1779918241481,53.37,74607.61,0.0,0.98431,1e-05,2.39498]
[1779918244499,53.38,74601.41,0.0,0.98422,1e-05,2.40606]
[1779918247522,53.39,74598.5,0.0,0.98418,1e-05,2.41198]
[1779918248723,53.39,74577.71,0.0,0.98392,1e-05,2.44466]
[1779918250554,53.39,74549.07,0.0,0.98355,1e-05,2.49157]
[1779918251561,53.39,74532.51,0.0,0.98334,1e-05,2.51857]
[1779918252568,53.39,74512.0,0.0,0.98308,1e-05,2.55219]
[1779918253577,53.4,74503.74,0.0,0.98297,1e-05,2.56594]
[1779918254596,53.4,74488.06,0.0,0.98276,1e-05,2.59197]
[1779918256600,53.4,74479.58,0.0,0.98265,1e-05,2.60637]
[1779918257607,53.4,74470.89,0.0,0.98253,1e-05,2.62096]
[1779918258810,53.4,74461.25,0.0,0.9824,1e-05,2.6373]
[1779918260668,53.4,74442.56,0.0,0.98214,1e-05,2.66949]
[1779918261684,53.4,74391.63,0.0,0.98144,1e-05,2.75684]
[1779918262666,53.4,74401.44,0.0,0.98159,1e-05,2.73845]
[1779918263680,53.39,74401.62,0.0,0.9816,1e-05,2.73708]
[1779918264696,53.39,74411.11,0.0,0.98174,1e-05,2.71972]
[1779918265688,53.39,74406.34,0.0,0.98167,1e-05,2.72785]
[1779918266720,53.39,74390.96,0.0,0.98146,1e-05,2.75437]
[1779918267730,53.38,74386.73,0.0,0.98141,1e-05,2.76043]
[1779918268916,53.37,74361.54,0.0,0.98106,1e-05,2.80311]
[1779918269758,53.37,74361.27,0.0,0.98107,1e-05,2.80182]
[1779918270772,53.36,74352.04,0.0,0.98096,1e-05,2.81603]
[1779918271775,53.35,74355.93,0.0,0.98105,1e-05,2.80477]
[1779918272796,53.34,74366.97,0.0,0.98122,1e-05,2.78327]
[1779918273812,53.34,74385.29,0.0,0.98148,1e-05,2.75115]
[1779918274796,53.34,74412.78,0.0,0.98186,1e-05,2.70374]
[1779918275810,53.33,74430.6,0.0,0.98211,1e-05,2.67223]
[1779918276827,53.33,74456.65,0.0,0.98247,1e-05,2.6283]
[1779918277813,53.33,74487.49,0.0,0.98287,1e-05,2.57713]
[1779918279017,53.33,74514.03,0.0,0.98322,1e-05,2.53383]
[1779918279831,53.33,74514.03,0.0,0.98321,1e-05,2.53407]
[1779918280837,53.33,74525.68,0.0,0.98336,1e-05,2.51543]
[1779918281846,53.34,74518.71,0.0,0.98327,1e-05,2.52703]
[1779918282865,53.34,74510.57,0.0,0.98316,1e-05,2.54056]
[1779918283859,53.34,74509.77,0.0,0.98315,1e-05,2.54212]
[1779918286893,53.34,74520.41,0.0,0.98329,1e-05,2.52506]
[1779918287899,53.34,74522.25,0.0,0.98331,1e-05,2.52262]
[1779918291924,53.35,74526.75,0.0,0.98335,1e-05,2.51684]
[1779918295950,53.35,74532.83,0.0,0.98342,1e-05,2.50797]
[1779918296958,53.36,74533.7,0.0,0.98343,1e-05,2.50691]
[1779918297969,53.36,74528.34,0.0,0.98336,1e-05,2.51591]
[1779918300054,53.36,74519.98,0.0,0.98325,1e-05,2.53011]
[1779918302061,53.36,74498.02,0.0,0.98296,1e-05,2.56661]
[1779918303037,53.36,74474.07,0.0,0.98264,1e-05,2.60646]
[1779918304044,53.37,74474.07,0.0,0.98264,1e-05,2.60662]
[1779918305050,53.37,74472.17,0.0,0.98261,1e-05,2.60996]
[1779918308072,53.37,74466.59,0.0,0.98254,1e-05,2.61977]
[1779918309080,53.37,74460.77,0.0,0.98246,1e-05,2.62966]
[1779918310086,53.37,74459.08,0.0,0.98243,1e-05,2.63263]
[1779918311094,53.37,74444.39,0.0,0.98223,1e-05,2.65748]
[1779918312116,53.37,74441.32,0.0,0.98219,1e-05,2.66275]
[1779918313110,53.37,74427.64,0.0,0.98201,1e-05,2.68605]
[1779918314117,53.37,74421.3,0.0,0.98192,1e-05,2.6969]
[1779918315129,53.37,74412.79,0.0,0.9818,1e-05,2.71149]
[1779918316131,53.37,74404.2,0.0,0.98168,1e-05,2.72625]
[1779918317143,53.37,74402.73,0.0,0.98166,1e-05,2.72875]
[1779918318150,53.37,74411.77,0.0,0.98179,1e-05,2.71316]
[1779918319154,53.37,74427.3,0.0,0.982,1e-05,2.68659]
[1779918320162,53.37,74437.66,0.0,0.98214,1e-05,2.66902]
[1779918321170,53.37,74444.95,0.0,0.98224,1e-05,2.65675]
[1779918322175,53.37,74449.81,0.0,0.9823,1e-05,2.64863]
[1779918324194,53.37,74440.04,0.0,0.98217,1e-05,2.66532]
[1779918325203,53.37,74436.94,0.0,0.98213,1e-05,2.67063]
[1779918327269,53.37,74442.51,0.0,0.9822,1e-05,2.6613]
[1779918328224,53.37,74447.01,0.0,0.98226,1e-05,2.65377]
[1779918329468,53.37,74471.72,0.0,0.98259,1e-05,2.61256]
[1779918331246,53.38,74472.72,0.0,0.98262,1e-05,2.60904]
[1779918334266,53.38,74477.88,0.0,0.98268,1e-05,2.60092]
[1779918335274,53.38,74480.16,0.0,0.98271,1e-05,2.59731]
[1779918336282,53.38,74485.25,0.0,0.98278,1e-05,2.58906]
[1779918337289,53.38,74492.54,0.0,0.98287,1e-05,2.57721]
[1779918338296,53.38,74486.5,0.0,0.98279,1e-05,2.58739]
[1779918339538,53.38,74464.5,0.0,0.9825,1e-05,2.6243]
[1779918341316,53.38,74463.83,0.0,0.98249,1e-05,2.62555]
[1779918345354,53.39,74454.64,0.0,0.98236,1e-05,2.64145]
[1779918346352,53.39,74460.94,0.0,0.98244,1e-05,2.63099]
[1779918347358,53.39,74466.13,0.0,0.98251,1e-05,2.62242]
[1779918349608,53.39,74486.2,0.0,0.98277,1e-05,2.58949]
[1779918351388,53.39,74488.75,0.0,0.98281,1e-05,2.58547]
[1779918353407,53.39,74478.15,0.0,0.98266,1e-05,2.6034]
[1779918354414,53.39,74488.62,0.0,0.9828,1e-05,2.58622]
[1779918355421,53.39,74499.2,0.0,0.98294,1e-05,2.56897]
[1779918356429,53.39,74501.38,0.0,0.98296,1e-05,2.56561]
[1779918358441,53.4,74495.3,0.0,0.98288,1e-05,2.57605]
[1779918359678,53.4,74487.24,0.0,0.98277,1e-05,2.58975]
[1779918361472,53.4,74484.22,0.0,0.98273,1e-05,2.59493]
[1779918362478,53.4,74446.28,0.0,0.98222,1e-05,2.65856]
[1779918363486,53.4,74444.64,0.0,0.9822,1e-05,2.66138]
[1779918365500,53.4,74430.09,0.0,0.982,1e-05,2.68616]
[1779918366511,53.4,74417.95,0.0,0.98184,1e-05,2.70689]
[1779918367518,53.4,74407.64,0.0,0.98169,1e-05,2.72449]
[1779918368521,53.4,74399.64,0.0,0.98158,1e-05,2.73829]
[1779918369770,53.4,74421.65,0.0,0.98189,1e-05,2.70032]
[1779918371542,53.4,74424.81,0.0,0.98193,1e-05,2.69491]
[1779918373554,53.4,74410.46,0.0,0.98173,1e-05,2.71942]
[1779918374567,53.4,74398.49,0.0,0.98157,1e-05,2.73997]
[1779918377587,53.4,74415.19,0.0,0.9818,1e-05,2.71105]
[1779918378597,53.4,74396.98,0.0,0.98155,1e-05,2.74233]
[1779918379848,53.4,74379.01,0.0,0.9813,1e-05,2.77344]
[1779918380607,53.4,74379.01,0.0,0.9813,1e-05,2.77331]
[1779918381640,53.4,74372.42,0.0,0.98121,1e-05,2.78467]
[1779918382641,53.4,74347.43,0.0,0.98085,1e-05,2.8287]
[1779918383641,53.39,74319.06,0.0,0.98044,1e-05,2.87909]
[1779918384647,53.39,74314.94,0.0,0.98038,1e-05,2.88584]
[1779918389934,53.38,74356.58,0.0,0.981,1e-05,2.81003]
[1779918390689,53.38,74356.58,0.0,0.981,1e-05,2.80983]
[1779918391697,53.38,74374.65,0.0,0.98127,1e-05,2.77587]
[1779918392705,53.38,74386.51,0.0,0.98144,1e-05,2.7552]
[1779918393713,53.38,74406.17,0.0,0.98172,1e-05,2.72105]
[1779918394720,53.38,74422.15,0.0,0.98194,1e-05,2.69367]
[1779918395726,53.38,74427.27,0.0,0.98201,1e-05,2.68495]
[1779918400018,53.38,74415.07,0.0,0.98184,1e-05,2.70582]
[1779918400761,53.38,74415.07,0.0,0.98184,1e-05,2.70578]
[1779918402796,53.38,74439.37,0.0,0.98217,1e-05,2.66444]
[1779918405802,53.38,74428.47,0.0,0.98202,1e-05,2.68306]
[1779918406810,53.38,74423.32,0.0,0.98195,1e-05,2.69184]
[1779918407821,53.38,74399.21,0.0,0.98162,1e-05,2.73321]
[1779918408824,53.38,74417.99,0.0,0.98188,1e-05,2.70087]
[1779918410109,53.38,74414.26,0.0,0.98183,1e-05,2.70723]
[1779918410842,53.38,74414.22,0.0,0.98183,1e-05,2.70731]
[1779918411844,53.38,74407.28,0.0,0.98173,1e-05,2.71919]
[1779918412852,53.38,74404.78,0.0,0.9817,1e-05,2.72344]
[1779918413859,53.38,74391.24,0.0,0.98151,1e-05,2.74677]
[1779918414865,53.38,74385.72,0.0,0.98143,1e-05,2.75625]
[1779918416895,53.38,74398.75,0.0,0.98162,1e-05,2.73348]
[1779918417901,53.38,74394.1,0.0,0.98155,1e-05,2.74144]
[1779918421931,53.38,74363.29,0.0,0.98112,1e-05,2.79485]
[1779918423003,53.38,74334.09,0.0,0.9807,1e-05,2.8468]
[1779918423962,53.38,74327.2,0.0,0.9806,1e-05,2.85883]
[1779918425976,53.38,74317.3,0.0,0.98046,1e-05,2.87645]
[1779918426991,53.38,74314.25,0.0,0.98041,1e-05,2.88208]
[1779918427999,53.38,74320.37,0.0,0.9805,1e-05,2.87122]
[1779918429002,53.38,74308.24,0.0,0.98032,1e-05,2.89319]
[1779918430286,53.38,74278.11,0.0,0.97987,2e-05,2.94807]
[1779918432030,53.38,74283.42,0.0,0.97995,2e-05,2.93842]
[1779918433029,53.38,74292.21,0.0,0.98008,1e-05,2.92242]
[1779918434063,53.38,74281.31,0.0,0.97992,2e-05,2.9423]
[1779918437081,53.38,74270.91,0.0,0.97976,2e-05,2.96145]
[1779918438089,53.38,74292.38,0.0,0.98008,1e-05,2.92219]
[1779918439096,53.38,74285.48,0.0,0.97998,1e-05,2.93476]
[1779918440108,53.38,74299.99,0.0,0.98019,1e-05,2.90846]
[1779918441118,53.38,74306.46,0.0,0.98029,1e-05,2.89637]
[1779918442121,53.38,74309.67,0.0,0.98034,1e-05,2.8902]
[1779918443139,53.38,74370.14,0.0,0.98122,1e-05,2.78241]
[1779918445145,53.37,74378.68,0.0,0.98135,1e-05,2.76706]
[1779918446152,53.37,74378.35,0.0,0.98134,1e-05,2.76749]
[1779918448167,53.37,74385.57,0.0,0.98145,1e-05,2.75467]
[1779918450180,53.37,74379.44,0.0,0.98136,1e-05,2.76509]
[1779918454207,53.37,74374.16,0.0,0.9813,1e-05,2.77166]
[1779918455217,53.37,74368.72,0.0,0.98123,1e-05,2.78102]
[1779918456222,53.37,74364.07,0.0,0.98116,1e-05,2.789]
[1779918457229,53.37,74354.51,0.0,0.98103,1e-05,2.80563]
[1779918458236,53.37,74352.39,0.0,0.981,1e-05,2.80915]
[1779918459243,53.37,74346.46,0.0,0.98092,1e-05,2.81941]
[1779918460252,53.36,74345.68,0.0,0.98091,1e-05,2.82055]
[1779918461258,53.36,74351.09,0.0,0.98099,1e-05,2.81075]
[1779918462267,53.36,74366.33,0.0,0.98121,1e-05,2.78373]
[1779918463275,53.36,74390.59,0.0,0.98155,1e-05,2.7413]
[1779918464279,53.36,74390.59,0.0,0.98155,1e-05,2.74117]
[1779918465285,53.36,74389.09,0.0,0.98153,1e-05,2.74367]
[1779918467300,53.36,74385.25,0.0,0.98148,1e-05,2.75012]
[1779918469313,53.36,74403.14,0.0,0.98173,1e-05,2.71898]
[1779918470321,53.36,74416.83,0.0,0.98192,1e-05,2.69545]
[1779918471330,53.36,74418.02,0.0,0.98194,1e-05,2.69341]
[1779918474352,53.36,74408.4,0.0,0.9818,1e-05,2.70986]
[1779918475371,53.36,74403.95,0.0,0.98174,1e-05,2.71747]
[1779918476377,53.36,74401.28,0.0,0.98171,1e-05,2.72197]
[1779918479399,53.36,74394.49,0.0,0.98161,1e-05,2.73357]
[1779918481411,53.36,74401.15,0.0,0.98171,1e-05,2.72196]
[1779918482420,53.36,74379.92,0.0,0.98141,1e-05,2.75866]
[1779918483425,53.36,74376.71,0.0,0.98137,1e-05,2.76415]
[1779918484431,53.36,74370.68,0.0,0.98128,1e-05,2.77456]
[1779918485438,53.35,74389.97,0.0,0.98155,1e-05,2.74087]
[1779918486445,53.35,74388.46,0.0,0.98153,1e-05,2.74341]
[1779918487453,53.35,74378.97,0.0,0.9814,1e-05,2.75981]
[1779918488469,53.35,74374.86,0.0,0.98134,1e-05,2.76687]
[1779918489470,53.35,74386.98,0.0,0.98151,1e-05,2.74568]
[1779918490759,53.35,74392.97,0.0,0.9816,1e-05,2.73523]
[1779918491485,53.35,74392.97,0.0,0.9816,1e-05,2.73516]
[1779918492492,53.35,74385.41,0.0,0.98149,1e-05,2.74819]
[1779918493530,53.35,74379.4,0.0,0.98141,1e-05,2.75855]
[1779918494537,53.35,74373.85,0.0,0.98133,1e-05,2.76811]
[1779918495541,53.35,74370.2,0.0,0.98128,1e-05,2.77436]
[1779918496548,53.35,74364.37,0.0,0.9812,1e-05,2.78443]
[1779918497553,53.35,74371.09,0.0,0.9813,1e-05,2.77252]
[1779918498563,53.35,74378.17,0.0,0.9814,1e-05,2.76004]
[1779918499568,53.35,74384.93,0.0,0.98149,1e-05,2.74819]
[1779918500828,53.35,74377.02,0.0,0.98138,1e-05,2.76185]
[1779918502591,53.35,74373.42,0.0,0.98133,1e-05,2.76791]
[1779918504604,53.35,74367.38,0.0,0.98125,1e-05,2.7782]
[1779918506616,53.34,74359.2,0.0,0.98114,1e-05,2.79225]
[1779918509640,53.34,74369.05,0.0,0.98128,1e-05,2.7745]
[1779918510899,53.34,74371.61,0.0,0.98132,1e-05,2.76988]
[1779918512661,53.34,74382.67,0.0,0.98149,1e-05,2.74828]
[1779918513668,53.34,74374.57,0.0,0.98138,1e-05,2.76227]
[1779918514681,53.34,74371.19,0.0,0.98133,1e-05,2.76805]
[1779918515682,53.34,74384.83,0.0,0.98152,1e-05,2.74419]
[1779918516688,53.34,74389.84,0.0,0.98159,1e-05,2.73543]
[1779918518703,53.34,74393.09,0.0,0.98164,1e-05,2.72968]
[1779918520972,53.34,74404.38,0.0,0.9818,1e-05,2.71012]
[1779918522733,53.34,74397.15,0.0,0.9817,1e-05,2.72249]
[1779918523740,53.34,74388.68,0.0,0.98158,1e-05,2.73707]
[1779918524747,53.34,74385.36,0.0,0.98153,1e-05,2.74275]
[1779918525754,53.34,74398.61,0.0,0.98172,1e-05,2.71978]
[1779918526761,53.34,74396.96,0.0,0.9817,1e-05,2.72259]
[1779918529788,53.33,74389.51,0.0,0.98159,1e-05,2.73533]
[1779918531077,53.33,74388.61,0.0,0.98158,1e-05,2.73677]
[1779918535829,53.33,74393.94,0.0,0.98166,1e-05,2.72732]
[1779918537844,53.33,74402.42,0.0,0.98178,1e-05,2.71264]
[1779918538853,53.33,74394.01,0.0,0.98166,1e-05,2.7271]
[1779918539863,53.33,74381.01,0.0,0.98148,1e-05,2.74956]
[1779918541157,53.33,74364.8,0.0,0.98125,1e-05,2.77765]
[1779918542891,53.33,74356.8,0.0,0.98114,1e-05,2.79154]
[1779918543897,53.33,74355.3,0.0,0.98112,1e-05,2.79402]
[1779918544901,53.33,74361.27,0.0,0.98121,1e-05,2.78337]
[1779918545910,53.33,74381.06,0.0,0.98149,1e-05,2.74869]
[1779918546917,53.33,74377.69,0.0,0.98144,1e-05,2.75446]
[1779918547923,53.33,74372.27,0.0,0.98136,1e-05,2.76379]
[1779918548931,53.33,74367.24,0.0,0.98129,1e-05,2.77246]
[1779918549936,53.33,74377.51,0.0,0.98144,1e-05,2.75441]
[1779918551230,53.33,74391.37,0.0,0.98163,1e-05,2.73019]
[1779918552958,53.33,74396.6,0.0,0.98171,1e-05,2.72111]
[1779918554973,53.33,74397.58,0.0,0.98172,1e-05,2.71933]
[1779918560014,53.32,74400.36,0.0,0.98176,1e-05,2.71433]
[1779918561300,53.32,74393.09,0.0,0.98166,1e-05,2.72678]
[1779918564036,53.32,74389.11,0.0,0.98161,1e-05,2.73348]
[1779918567058,53.32,74380.65,0.0,0.98149,1e-05,2.74792]
[1779918571384,53.32,74371.35,0.0,0.98138,1e-05,2.76165]
[1779918573100,53.32,74391.62,0.0,0.98166,1e-05,2.72626]
[1779918575113,53.32,74382.35,0.0,0.98153,1e-05,2.74217]
[1779918576122,53.32,74368.72,0.0,0.98134,1e-05,2.7658]
[1779918577128,53.32,74366.94,0.0,0.98132,1e-05,2.76878]
[1779918580148,53.32,74363.05,0.0,0.98127,1e-05,2.77516]
[1779918581469,53.32,74370.42,0.0,0.98137,1e-05,2.76214]
[1779918583171,53.31,74374.38,0.0,0.98143,1e-05,2.75497]
[1779918585185,53.31,74364.94,0.0,0.9813,1e-05,2.77119]
[1779918586191,53.31,74358.75,0.0,0.98121,1e-05,2.78234]
[1779918587204,53.32,74360.14,0.0,0.98123,1e-05,2.7802]
[1779918588207,53.32,74377.9,0.0,0.98148,1e-05,2.74904]
[1779918589214,53.31,74380.54,0.0,0.98152,1e-05,2.74435]
[1779918591540,53.31,74382.44,0.0,0.98154,1e-05,2.74086]
[1779918593242,53.31,74395.7,0.0,0.98173,1e-05,2.71777]
[1779918594249,53.31,74399.66,0.0,0.98179,1e-05,2.7109]
[1779918597270,53.31,74394.27,0.0,0.98171,1e-05,2.72003]
[1779918602306,53.31,74388.77,0.0,0.98164,1e-05,2.72922]
[1779918604319,53.31,74382.16,0.0,0.98155,1e-05,2.74051]
[1779918605326,53.31,74374.04,0.0,0.98143,1e-05,2.75453]
[1779918606333,53.31,74363.53,0.0,0.98129,1e-05,2.77274]
[1779918607340,53.31,74357.85,0.0,0.98121,1e-05,2.78255]
[1779918608347,53.31,74352.32,0.0,0.98113,1e-05,2.7921]
[1779918609356,53.31,74348.76,0.0,0.98108,1e-05,2.79818]
[1779918610369,53.31,74342.61,0.0,0.98099,1e-05,2.80884]
[1779918611369,53.3,74334.22,0.0,0.98087,1e-05,2.82348]
[1779918612506,53.3,74324.89,0.0,0.98074,1e-05,2.84007]
[1779918613395,53.3,74315.2,0.0,0.9806,1e-05,2.85715]
[1779918614403,53.3,74289.75,0.0,0.98023,1e-05,2.90244]
[1779918615411,53.3,74281.29,0.0,0.98011,1e-05,2.91742]
[1779918616419,53.3,74297.62,0.0,0.98035,1e-05,2.88782]
[1779918617419,53.3,74324.69,0.0,0.98075,1e-05,2.83852]
[1779918618425,53.3,74329.95,0.0,0.98083,1e-05,2.8289]
[1779918619432,53.29,74333.31,0.0,0.98088,1e-05,2.82269]
[1779918620440,53.29,74339.87,0.0,0.98098,1e-05,2.81084]
[1779918621447,53.29,74340.75,0.0,0.98099,1e-05,2.80907]
[1779918623472,53.29,74333.3,0.0,0.98089,1e-05,2.82185]
[1779918624477,53.29,74322.06,0.0,0.98073,1e-05,2.84163]
[1779918625485,53.29,74295.8,0.0,0.98034,1e-05,2.8885]
[1779918626495,53.29,74305.24,0.0,0.98049,1e-05,2.87115]
[1779918627497,53.29,74310.19,0.0,0.98056,1e-05,2.86195]
[1779918628504,53.28,74300.36,0.0,0.98042,1e-05,2.87933]
[1779918630527,53.28,74322.37,0.0,0.98075,1e-05,2.83927]
[1779918631531,53.28,74315.31,0.0,0.98066,1e-05,2.8495]
[1779918632535,53.28,74313.26,0.0,0.98063,1e-05,2.8529]
[1779918633543,53.28,74306.07,0.0,0.98053,1e-05,2.86551]
[1779918634550,53.28,74306.72,0.0,0.98054,1e-05,2.86405]
[1779918637579,53.27,74321.1,0.0,0.98076,1e-05,2.83745]
[1779918638579,53.27,74320.38,0.0,0.98075,1e-05,2.83849]
[1779918639586,53.27,74309.48,0.0,0.98059,1e-05,2.85773]
[1779918640593,53.27,74323.54,0.0,0.9808,1e-05,2.83234]
[1779918641599,53.27,74328.09,0.0,0.98087,1e-05,2.82401]
[1779918642608,53.27,74332.01,0.0,0.98093,1e-05,2.81664]
[1779918643625,53.27,74349.26,0.0,0.98117,1e-05,2.7862]
[1779918644625,53.26,74349.26,0.0,0.98118,1e-05,2.78583]
[1779918646640,53.26,74356.44,0.0,0.98128,1e-05,2.77297]
[1779918652000,53.26,74353.62,0.0,0.98125,1e-05,2.77722]
[1779918655703,53.26,74345.57,0.0,0.98114,1e-05,2.79076]
[1779918660737,53.25,74335.99,0.0,0.981,1e-05,2.80701]
[1779918662070,53.25,74330.94,0.0,0.98093,1e-05,2.81555]
[1779918663767,53.25,74320.99,0.0,0.98079,1e-05,2.83302]
[1779918665846,53.25,74337.65,0.0,0.98103,1e-05,2.80348]
[1779918666786,53.25,74340.75,0.0,0.98108,1e-05,2.79753]
[1779918667857,53.25,74342.79,0.0,0.98111,1e-05,2.79359]
[1779918669857,53.25,74348.26,0.0,0.98119,1e-05,2.78365]
[1779918674891,53.24,74341.86,0.0,0.98111,1e-05,2.79414]
[1779918677913,53.24,74335.07,0.0,0.98101,1e-05,2.80559]
[1779918678925,53.24,74328.35,0.0,0.98092,1e-05,2.8173]
[1779918679925,53.24,74320.04,0.0,0.9808,1e-05,2.83186]
[1779918680933,53.24,74314.91,0.0,0.98073,1e-05,2.84078]
[1779918682243,53.24,74344.7,0.0,0.98116,1e-05,2.78755]
[1779918683954,53.24,74344.52,0.0,0.98116,1e-05,2.78772]
[1779918688989,53.23,74333.98,0.0,0.98101,1e-05,2.80553]
[1779918689995,53.23,74329.91,0.0,0.98096,1e-05,2.81255]
[1779918692317,53.23,74355.07,0.0,0.98133,1e-05,2.76563]
[1779918694026,53.23,74357.63,0.0,0.98137,1e-05,2.76103]
[1779918697043,53.23,74350.48,0.0,0.98127,1e-05,2.7732]
[1779918698052,53.23,74343.69,0.0,0.98118,1e-05,2.78498]
[1779918699060,53.23,74347.59,0.0,0.98123,1e-05,2.77797]
[1779918700066,53.22,74355.51,0.0,0.98135,1e-05,2.76395]
[1779918701071,53.22,74367.36,0.0,0.98152,1e-05,2.74317]
[1779918702388,53.22,74369.71,0.0,0.98155,1e-05,2.73892]
[1779918707116,53.22,74364.29,0.0,0.98148,1e-05,2.748]
[1779918711142,53.22,74355.78,0.0,0.98136,1e-05,2.76241]
[1779918712459,53.22,74343.85,0.0,0.98119,1e-05,2.78305]
[1779918714163,53.22,74341.13,0.0,0.98116,1e-05,2.78767]
[1779918715173,53.22,74336.06,0.0,0.98108,1e-05,2.79643]
[1779918716177,53.22,74327.15,0.0,0.98096,1e-05,2.812]
[1779918717184,53.21,74322.83,0.0,0.9809,1e-05,2.81944]
[1779918719207,53.21,74319.69,0.0,0.98086,1e-05,2.82456]
[1779918720218,53.21,74335.19,0.0,0.98108,1e-05,2.79687]
[1779918721225,53.21,74344.68,0.0,0.98122,1e-05,2.77998]
[1779918722528,53.21,74334.03,0.0,0.98107,1e-05,2.7984]
[1779918727267,53.21,74324.08,0.0,0.98093,1e-05,2.8151]
[1779918728274,53.2,74318.89,0.0,0.98086,1e-05,2.82411]
[1779918730288,53.2,74316.8,0.0,0.98083,1e-05,2.82739]
[1779918732598,53.2,74307.49,0.0,0.9807,1e-05,2.84355]
[1779918733309,53.2,74307.49,0.0,0.9807,1e-05,2.8433]
[1779918736330,53.2,74300.38,0.0,0.9806,1e-05,2.85573]
[1779918737337,53.2,74294.48,0.0,0.98051,1e-05,2.86651]
[1779918738344,53.2,74296.2,0.0,0.98054,1e-05,2.86359]
[1779918740361,53.2,74300.13,0.0,0.98059,1e-05,2.85688]
[1779918741369,53.2,74293.87,0.0,0.9805,1e-05,2.86832]
[1779918742668,53.2,74298.03,0.0,0.98056,1e-05,2.861]
[1779918744391,53.2,74307.56,0.0,0.98069,1e-05,2.84425]
[1779918745398,53.2,74312.73,0.0,0.98077,1e-05,2.83502]
[1779918746409,53.2,74296.86,0.0,0.98054,1e-05,2.8634]
[1779918748432,53.21,74296.25,0.0,0.98053,1e-05,2.86484]
[1779918753468,53.2,74295.35,0.0,0.98053,1e-05,2.86378]
[1779918757495,53.21,74289.21,0.0,0.98044,1e-05,2.87547]
[1779918759509,53.21,74276.64,0.0,0.98025,1e-05,2.89852]
[1779918760516,53.21,74272.18,0.0,0.98018,1e-05,2.90673]
[1779918762530,53.21,74272.53,0.0,0.98018,1e-05,2.90628]
[1779918764544,53.21,74276.76,0.0,0.98024,1e-05,2.89881]
[1779918767566,53.21,74283.65,0.0,0.98034,1e-05,2.88665]
[1779918768573,53.21,74296.79,0.0,0.98054,1e-05,2.86309]
[1779918769578,53.21,74290.6,0.0,0.98044,1e-05,2.87441]
[1779918770586,53.21,74294.96,0.0,0.98051,1e-05,2.86671]
[1779918775621,53.22,74290.96,0.0,0.98044,1e-05,2.87474]
[1779918776629,53.22,74296.48,0.0,0.98052,1e-05,2.86496]
[1779918777634,53.22,74304.93,0.0,0.98064,1e-05,2.84997]
[1779918778642,53.22,74309.88,0.0,0.98072,1e-05,2.84132]
[1779918780656,53.22,74311.5,0.0,0.98074,1e-05,2.83887]
[1779918783677,53.22,74305.11,0.0,0.98064,1e-05,2.85097]
[1779918784685,53.22,74297.11,0.0,0.98052,1e-05,2.86552]
[1779918785705,53.23,74292.18,0.0,0.98044,1e-05,2.87458]
[1779918786706,53.23,74280.22,0.0,0.98027,1e-05,2.89636]
[1779918787715,53.23,74271.01,0.0,0.98012,1e-05,2.9139]
[1779918788720,53.23,74267.04,0.0,0.98006,2e-05,2.92192]
[1779918790742,53.24,74263.74,0.0,0.97999,2e-05,2.92946]
[1779918793756,53.25,74257.29,0.0,0.97988,2e-05,2.94351]
[1779918795769,53.26,74257.21,0.0,0.97987,2e-05,2.94508]
[1779918800806,53.27,74260.87,0.0,0.97989,2e-05,2.94186]
[1779918801819,53.27,74276.18,0.0,0.98012,1e-05,2.91459]
[1779918802820,53.28,74293.17,0.0,0.98036,1e-05,2.88453]
[1779918803828,53.28,74300.2,0.0,0.98046,1e-05,2.87265]
[1779918804836,53.28,74296.28,0.0,0.9804,1e-05,2.87984]
[1779918805852,53.29,74276.13,0.0,0.9801,1e-05,2.91721]
[1779918806849,53.29,74284.2,0.0,0.98022,1e-05,2.90254]
[1779918807858,53.29,74295.91,0.0,0.98038,1e-05,2.88212]
[1779918808864,53.29,74290.44,0.0,0.9803,1e-05,2.8928]
[1779918809871,53.3,74280.02,0.0,0.98014,1e-05,2.91248]
[1779918810877,53.3,74287.69,0.0,0.98024,1e-05,2.89931]
[1779918811893,53.3,74307.02,0.0,0.98054,1e-05,2.8631]
[1779918813206,53.31,74297.86,0.0,0.9804,1e-05,2.88041]
[1779918814909,53.31,74304.71,0.0,0.98048,1e-05,2.86971]
[1779918815916,53.32,74305.78,0.0,0.98049,1e-05,2.86862]
[1779918818939,53.33,74299.45,0.0,0.98038,1e-05,2.88247]
[1779918823973,53.35,74302.99,0.0,0.9804,1e-05,2.88013]
[1779918826996,53.36,74310.33,0.0,0.98049,1e-05,2.86937]
[1779918830016,53.37,74303.15,0.0,0.98036,1e-05,2.88475]
[1779918832031,53.38,74309.51,0.0,0.98044,1e-05,2.87489]
[1779918833351,53.38,74313.25,0.0,0.98049,1e-05,2.86899]
[1779918837067,53.39,74304.27,0.0,0.98033,1e-05,2.88843]
[1779918840090,53.4,74301.64,0.0,0.98028,1e-05,2.89555]
[1779918845122,53.42,74301.24,0.0,0.98024,1e-05,2.90017]
[1779918849151,53.44,74292.42,0.0,0.98008,1e-05,2.91922]
[1779918850158,53.47,74289.53,0.0,0.97998,1e-05,2.93181]
[1779918853499,53.48,74274.73,0.0,0.97974,2e-05,2.96102]
[1779918854194,53.48,74274.73,0.0,0.97973,2e-05,2.96238]
[1779918856209,53.49,74269.51,0.0,0.97964,2e-05,2.97264]
[1779918857214,53.51,74261.54,0.0,0.97947,2e-05,2.99384]
[1779918858220,53.52,74261.15,0.0,0.97945,2e-05,2.99579]
[1779918859229,53.52,74269.52,0.0,0.97958,2e-05,2.98097]
[1779918861241,53.53,74263.86,0.0,0.97948,2e-05,2.99266]
[1779918866277,53.59,74266.19,0.0,0.97941,2e-05,3.00199]
[1779918867285,53.59,74272.85,0.0,0.9795,2e-05,2.99029]
[1779918872319,53.6,74270.03,0.0,0.97945,2e-05,2.99632]
[1779918875341,53.61,74264.94,0.0,0.97936,2e-05,3.00749]
[1779918877358,53.62,74271.03,0.0,0.97944,2e-05,2.99739]
[1779918878362,53.62,74288.79,0.0,0.97971,2e-05,2.96536]
[1779918879368,53.62,74296.12,0.0,0.97981,2e-05,2.95262]
[1779918881382,53.63,74284.41,0.0,0.97962,2e-05,2.97535]
[1779918882390,53.63,74296.4,0.0,0.9798,2e-05,2.95406]
[1779918885410,53.64,74301.74,0.0,0.97986,2e-05,2.94635]
[1779918890447,53.65,74303.58,0.0,0.97986,2e-05,2.9464]
[1779918892460,53.66,74295.7,0.0,0.97973,2e-05,2.96211]
[1779918893788,53.66,74288.57,0.0,0.97962,2e-05,2.97583]
[1779918895481,53.67,74287.63,0.0,0.9796,2e-05,2.97882]
[1779918897495,53.67,74280.15,0.0,0.97947,2e-05,2.99382]
[1779918899509,53.68,74278.72,0.0,0.97944,2e-05,2.99766]
[1779918902532,53.69,74265.06,0.0,0.97922,2e-05,3.02473]
[1779918903873,53.69,74269.29,0.0,0.97928,2e-05,3.01743]
[1779918906560,53.7,74277.34,0.0,0.97939,2e-05,3.00419]
[1779918911595,53.71,74277.26,0.0,0.97936,2e-05,3.00721]
[1779918913942,53.71,74287.06,0.0,0.9795,2e-05,2.99028]
[1779918914616,53.72,74287.06,0.0,0.9795,2e-05,2.99087]
[1779918917635,53.73,74281.79,0.0,0.9794,2e-05,3.00236]
[1779918919650,53.73,74269.91,0.0,0.97921,2e-05,3.0255]
[1779918920658,53.73,74267.65,0.0,0.97917,2e-05,3.03024]
[1779918922670,53.74,74263.36,0.0,0.9791,2e-05,3.03928]
[1779918925692,53.74,74262.86,0.0,0.97908,2e-05,3.04173]
[1779918927705,53.75,74267.46,0.0,0.97914,2e-05,3.03419]
[1779918932742,53.76,74263.56,0.0,0.97908,2e-05,3.04177]
[1779918937777,53.77,74264.58,0.0,0.97907,2e-05,3.04233]
[1779918942811,53.78,74264.35,0.0,0.97905,2e-05,3.0452]
[1779918945831,53.79,74277.53,0.0,0.97924,2e-05,3.02213]
[1779918946839,53.79,74287.73,0.0,0.97939,2e-05,3.00379]
[1779918947848,53.79,74301.87,0.0,0.9796,2e-05,2.97834]
[1779918948853,53.79,74303.66,0.0,0.97962,2e-05,2.97566]
[1779918952888,53.8,74305.33,0.0,0.97963,2e-05,2.97501]
[1779918955909,53.84,74292.19,0.0,0.97937,2e-05,3.00632]
[1779918956917,53.84,74290.65,0.0,0.97934,2e-05,3.00972]
[1779918958931,53.84,74283.99,0.0,0.97923,2e-05,3.02314]
[1779918962964,53.85,74268.38,0.0,0.97898,2e-05,3.05431]
[1779918963968,53.86,74268.38,0.0,0.97897,2e-05,3.05484]
[1779918964977,53.86,74262.65,0.0,0.97888,2e-05,3.06604]
[1779918965983,53.86,74262.58,0.0,0.97887,2e-05,3.06665]
[1779918971043,53.87,74265.72,0.0,0.9789,2e-05,3.06314]
[1779918972052,53.87,74257.47,0.0,0.97877,2e-05,3.07906]
[1779918973056,53.87,74263.61,0.0,0.97886,2e-05,3.06799]
[1779918974063,53.88,74265.24,0.0,0.97888,2e-05,3.06539]
[1779918979118,53.89,74266.35,0.0,0.97888,2e-05,3.06561]
[1779918981127,53.89,74266.46,0.0,0.97888,2e-05,3.06628]
[1779918982135,53.89,74288.0,0.0,0.97921,2e-05,3.02665]
[1779918983140,53.89,74292.66,0.0,0.97927,2e-05,3.01854]
[1779918988176,53.91,74291.91,0.0,0.97924,2e-05,3.02255]
[1779918993213,53.92,74286.28,0.0,0.97915,2e-05,3.03337]
[1779918994544,53.92,74275.99,0.0,0.97898,2e-05,3.05349]
[1779918998246,53.93,74269.53,0.0,0.97887,2e-05,3.06698]
[1779919000260,53.93,74262.91,0.0,0.97876,2e-05,3.08028]
[1779919003282,53.94,74269.11,0.0,0.97884,2e-05,3.06999]
[1779919008317,53.95,74263.83,0.0,0.97874,2e-05,3.08207]
[1779919012345,53.95,74261.75,0.0,0.9787,2e-05,3.08764]
[1779919016372,53.96,74258.64,0.0,0.97864,2e-05,3.09508]
[1779919020401,53.97,74266.03,0.0,0.97874,2e-05,3.08274]
[1779919025439,53.98,74268.96,0.0,0.97877,2e-05,3.07961]
[1779919028457,53.98,74261.34,0.0,0.97864,2e-05,3.09505]
[1779919033494,53.99,74264.13,0.0,0.97867,2e-05,3.09163]
[1779919038528,54.0,74273.95,0.0,0.9788,2e-05,3.07511]
[1779919040547,54.0,74279.49,0.0,0.97889,2e-05,3.06516]
[1779919045584,54.01,74282.17,0.0,0.97891,2e-05,3.06219]
[1779919047596,54.02,74283.07,0.0,0.97892,2e-05,3.06178]
[1779919052631,54.02,74282.43,0.0,0.9789,2e-05,3.0629]
[1779919054981,54.03,74292.78,0.0,0.97906,2e-05,3.04451]
[1779919056659,54.03,74296.09,0.0,0.9791,2e-05,3.03927]
[1779919058673,54.04,74299.2,0.0,0.97914,2e-05,3.03447]
[1779919063714,54.05,74294.94,0.0,0.97905,2e-05,3.04478]
[1779919068743,54.06,74291.03,0.0,0.97897,2e-05,3.05442]
[1779919073778,54.07,74292.23,0.0,0.97897,2e-05,3.05455]
[1779919078814,54.08,74288.32,0.0,0.97889,2e-05,3.06419]
[1779919083849,54.09,74287.08,0.0,0.97886,2e-05,3.06885]
[1779919087876,54.1,74294.42,0.0,0.97895,2e-05,3.05709]
[1779919088884,54.1,74308.71,0.0,0.97917,2e-05,3.03112]
[1779919089891,54.1,74315.67,0.0,0.97927,2e-05,3.01883]
[1779919090898,54.1,74317.17,0.0,0.97929,2e-05,3.01663]
[1779919095932,54.11,74315.68,0.0,0.97926,2e-05,3.02082]
[1779919100967,54.12,74313.48,0.0,0.9792,2e-05,3.02762]
[1779919104996,54.13,74319.22,0.0,0.97928,2e-05,3.01855]
[1779919108027,54.13,74324.65,0.0,0.97936,2e-05,3.00821]
[1779919110035,54.13,74328.7,0.0,0.97942,2e-05,3.00126]
[1779919114064,54.14,74335.11,0.0,0.97951,2e-05,2.9897]
[1779919116079,54.14,74336.36,0.0,0.97953,2e-05,2.98725]
[1779919119102,54.14,74345.48,0.0,0.97967,1e-05,2.97042]
[1779919121117,54.14,74359.55,0.0,0.97988,1e-05,2.94485]
[1779919122123,54.14,74367.32,0.0,0.98,1e-05,2.93084]
[1779919123132,54.14,74364.97,0.0,0.97996,1e-05,2.93508]
[1779919125146,54.13,74354.11,0.0,0.97981,1e-05,2.95374]
[1779919126152,54.13,74347.78,0.0,0.97971,1e-05,2.96518]
[1779919127159,54.13,74350.06,0.0,0.97975,1e-05,2.961]
[1779919133205,54.13,74343.78,0.0,0.97966,1e-05,2.97218]
[1779919135216,54.13,74332.34,0.0,0.97948,2e-05,2.99293]
[1779919136223,54.13,74326.79,0.0,0.9794,2e-05,3.00299]
[1779919138241,54.13,74321.93,0.0,0.97933,2e-05,3.01168]
[1779919143276,54.13,74324.73,0.0,0.97938,2e-05,3.00592]
[1779919145289,54.13,74326.59,0.0,0.97941,2e-05,3.00229]
[1779919151339,54.12,74323.63,0.0,0.97937,2e-05,3.00709]
[1779919152339,54.12,74332.45,0.0,0.9795,2e-05,2.99083]
[1779919153346,54.12,74340.9,0.0,0.97963,2e-05,2.97535]
[1779919154352,54.12,74344.62,0.0,0.97968,1e-05,2.96853]
[1779919159408,54.12,74349.86,0.0,0.97976,1e-05,2.95882]
[1779919160401,54.12,74356.98,0.0,0.97987,1e-05,2.94591]
[1779919161408,54.12,74359.48,0.0,0.97991,1e-05,2.94139]
[1779919164428,54.12,74366.32,0.0,0.98001,1e-05,2.92909]
[1779919165778,54.12,74366.66,0.0,0.98001,1e-05,2.92853]
[1779919168460,54.12,74386.86,0.0,0.98031,1e-05,2.89246]
[1779919169463,54.12,74388.04,0.0,0.98033,1e-05,2.89045]
[1779919174498,54.12,74392.65,0.0,0.9804,1e-05,2.8806]
[1779919177524,54.13,74370.76,0.0,0.98008,1e-05,2.91995]
[1779919178532,54.13,74365.42,0.0,0.98,1e-05,2.92957]
[1779919181553,54.13,74362.72,0.0,0.97996,1e-05,2.9345]
[1779919186588,54.13,74361.64,0.0,0.97994,1e-05,2.93653]
[1779919191624,54.13,74361.68,0.0,0.97994,1e-05,2.93653]
[1779919195991,54.13,74367.58,0.0,0.98003,1e-05,2.92599]
[1779919200731,54.13,74379.84,0.0,0.98021,1e-05,2.90415]
[1779919202765,54.13,74358.39,0.0,0.9799,1e-05,2.94228]
[1779919204056,54.13,74356.09,0.0,0.97986,1e-05,2.94645]
[1779919205774,54.13,74332.9,0.0,0.97952,2e-05,2.98855]
[1779919206765,54.13,74326.39,0.0,0.97942,2e-05,3.00028]
[1779919209103,54.12,74319.55,0.0,0.97932,2e-05,3.01265]
[1779919210799,54.12,74312.56,0.0,0.97921,2e-05,3.0254]
[1779919211807,54.12,74305.84,0.0,0.97911,2e-05,3.03766]
[1779919212816,54.13,74300.01,0.0,0.97901,2e-05,3.04899]
[1779919213824,54.13,74300.31,0.0,0.97902,2e-05,3.04894]
[1779919215834,54.13,74293.97,0.0,0.97891,2e-05,3.06172]
[1779919217849,54.14,74307.03,0.0,0.9791,2e-05,3.03847]
[1779919219175,54.14,74300.96,0.0,0.979,2e-05,3.05072]
[1779919222886,54.15,74334.94,0.0,0.97951,2e-05,2.98954]
[1779919224900,54.15,74328.57,0.0,0.97941,2e-05,3.00179]
[1779919225919,54.15,74322.95,0.0,0.97932,2e-05,3.01269]
[1779919227940,54.16,74306.88,0.0,0.97906,2e-05,3.04401]
[1779919229247,54.16,74290.36,0.0,0.97879,2e-05,3.07568]
[1779919231968,54.16,74297.44,0.0,0.97892,2e-05,3.06029]
[1779919234030,54.17,74289.68,0.0,0.97879,2e-05,3.07566]
[1779919236029,54.17,74279.89,0.0,0.97863,2e-05,3.09489]
[1779919238026,54.18,74279.96,0.0,0.97862,2e-05,3.09559]
[1779919242057,54.18,74286.35,0.0,0.97871,2e-05,3.08528]
[1779919243068,54.19,74286.22,0.0,0.97871,2e-05,3.08596]
[1779919246088,54.19,74293.82,0.0,0.97881,2e-05,3.07307]
[1779919247097,54.19,74294.7,0.0,0.97882,2e-05,3.07188]
[1779919248103,54.19,74287.96,0.0,0.97871,2e-05,3.08492]
[1779919249428,54.2,74287.6,0.0,0.97871,2e-05,3.08603]
[1779919255153,54.21,74293.59,0.0,0.97878,2e-05,3.07748]
[1779919259502,54.22,74286.94,0.0,0.97866,2e-05,3.0917]
[1779919263212,54.22,74296.67,0.0,0.9788,2e-05,3.07526]
[1779919264216,54.23,74308.12,0.0,0.97897,2e-05,3.05445]
[1779919265226,54.23,74311.99,0.0,0.97902,2e-05,3.04778]
[1779919270260,54.24,74314.01,0.0,0.97904,2e-05,3.04655]
[1779919271271,54.24,74325.19,0.0,0.9792,2e-05,3.02644]
[1779919272272,54.24,74333.1,0.0,0.97932,2e-05,3.01245]
[1779919273279,54.25,74340.35,0.0,0.97942,2e-05,2.99974]
[1779919274288,54.25,74343.68,0.0,0.97947,2e-05,2.99424]
[1779919276301,54.25,74348.7,0.0,0.97954,2e-05,2.98627]
[1779919278316,54.26,74356.45,0.0,0.97964,1e-05,2.97339]
[1779919279324,54.26,74360.04,0.0,0.97969,1e-05,2.9675]
[1779919280330,54.26,74369.62,0.0,0.97983,1e-05,2.95014]
[1779919281336,54.26,74372.65,0.0,0.97988,1e-05,2.94467]
[1779919286372,54.26,74372.26,0.0,0.97987,1e-05,2.94531]
[1779919288387,54.26,74365.89,0.0,0.97978,1e-05,2.95677]
[1779919289394,54.26,74357.62,0.0,0.97966,1e-05,2.9717]
[1779919290401,54.26,74358.07,0.0,0.97966,1e-05,2.97083]
[1779919291408,54.26,74349.73,0.0,0.97955,2e-05,2.98442]
[1779919292417,54.27,74347.0,0.0,0.9795,2e-05,2.98999]
[1779919294431,54.27,74368.59,0.0,0.97982,1e-05,2.95205]
[1779919295439,54.27,74389.46,0.0,0.98012,1e-05,2.91457]
[1779919296450,54.27,74391.27,0.0,0.98015,1e-05,2.91138]
[1779919298462,54.27,74396.66,0.0,0.98023,1e-05,2.90187]
[1779919302490,54.27,74403.86,0.0,0.98033,1e-05,2.88934]
[1779919303497,54.27,74411.36,0.0,0.98044,1e-05,2.87614]
[1779919304505,54.27,74416.23,0.0,0.98051,1e-05,2.86765]
[1779919306518,54.27,74423.11,0.0,0.98061,1e-05,2.85485]
[1779919307525,54.27,74428.14,0.0,0.98069,1e-05,2.8457]
[1779919309539,54.27,74433.35,0.0,0.98077,1e-05,2.83597]
[1779919310551,54.27,74457.46,0.0,0.98111,1e-05,2.79377]
[1779919311558,54.26,74459.35,0.0,0.98114,1e-05,2.79028]
[1779919312572,54.26,74466.08,0.0,0.98123,1e-05,2.77847]
[1779919313578,54.26,74472.78,0.0,0.98133,1e-05,2.76677]
[1779919314587,54.26,74481.37,0.0,0.98145,1e-05,2.7519]
[1779919315599,54.26,74486.2,0.0,0.98152,1e-05,2.74352]
[1779919317606,54.26,74494.82,0.0,0.98164,1e-05,2.72861]
[1779919319937,54.26,74528.22,0.0,0.98209,1e-05,2.67215]
[1779919321714,54.26,74542.91,0.0,0.98229,1e-05,2.6477]
[1779919322696,54.26,74553.04,0.0,0.98242,1e-05,2.63096]
[1779919323689,54.26,74528.67,0.0,0.9821,1e-05,2.67145]
[1779919324696,54.26,74528.85,0.0,0.9821,1e-05,2.67117]
[1779919325702,54.26,74531.79,0.0,0.98214,1e-05,2.66626]
[1779919330009,54.26,74549.28,0.0,0.98237,1e-05,2.6372]
[1779919330739,54.26,74549.28,0.0,0.98237,1e-05,2.63724]
[1779919335774,54.26,74548.69,0.0,0.98236,1e-05,2.63849]
[1779919337788,54.26,74559.03,0.0,0.9825,1e-05,2.62158]
[1779919340088,54.26,74564.39,0.0,0.98257,1e-05,2.61294]
[1779919345848,54.26,74555.64,0.0,0.98245,1e-05,2.6278]
[1779919346853,54.26,74562.28,0.0,0.98253,1e-05,2.61694]
[1779919347862,54.26,74563.19,0.0,0.98255,1e-05,2.61552]
[1779919350158,54.27,74556.48,0.0,0.98246,1e-05,2.62671]
[1779919352899,54.27,74550.56,0.0,0.98239,1e-05,2.63464]
[1779919355920,54.27,74545.29,0.0,0.98232,1e-05,2.6435]
[1779919357936,54.27,74538.5,0.0,0.98223,1e-05,2.65483]
[1779919360228,54.27,74521.98,0.0,0.98201,1e-05,2.68241]
[1779919361962,54.27,74506.78,0.0,0.9818,1e-05,2.70793]
[1779919362968,54.27,74501.41,0.0,0.98173,1e-05,2.71692]
[1779919363976,54.27,74499.94,0.0,0.98171,1e-05,2.71932]
[1779919368013,54.26,74508.71,0.0,0.98183,1e-05,2.70414]
[1779919369012,54.26,74508.91,0.0,0.98183,1e-05,2.70373]
[1779919374048,54.26,74510.82,0.0,0.98186,1e-05,2.70015]
[1779919379086,54.26,74514.11,0.0,0.98191,1e-05,2.69425]
[1779919380372,54.26,74507.09,0.0,0.98182,1e-05,2.706]
[1779919381098,54.26,74507.09,0.0,0.98182,1e-05,2.70591]
[1779919386151,54.26,74524.71,0.0,0.98206,1e-05,2.67586]
[1779919387158,54.26,74538.01,0.0,0.98224,1e-05,2.65368]
[1779919388173,54.26,74539.87,0.0,0.98226,1e-05,2.6506]
[1779919389173,54.26,74547.49,0.0,0.98236,1e-05,2.63799]
[1779919390460,54.26,74559.69,0.0,0.98252,1e-05,2.61793]
[1779919391197,54.26,74560.6,0.0,0.98253,1e-05,2.6165]
[1779919392193,54.26,74571.8,0.0,0.98268,1e-05,2.59823]
[1779919393201,54.26,74576.06,0.0,0.98273,1e-05,2.59139]
[1779919397230,54.26,74582.84,0.0,0.98282,1e-05,2.58081]
[1779919398245,54.26,74589.23,0.0,0.9829,1e-05,2.57058]
[1779919399244,54.26,74593.03,0.0,0.98295,1e-05,2.56458]
[1779919401259,54.26,74595.56,0.0,0.98298,1e-05,2.56084]
[1779919402265,54.27,74605.81,0.0,0.98311,1e-05,2.5445]
[1779919404281,54.27,74613.05,0.0,0.9832,1e-05,2.53327]
[1779919405294,54.27,74610.81,0.0,0.98317,1e-05,2.53708]
[1779919406301,54.27,74619.96,0.0,0.98328,1e-05,2.52267]
[1779919407304,54.27,74616.73,0.0,0.98324,1e-05,2.52806]
[1779919408315,54.27,74611.46,0.0,0.98317,1e-05,2.53672]
[1779919410614,54.27,74576.26,0.0,0.98271,1e-05,2.59404]
[1779919411336,54.27,74576.26,0.0,0.98273,1e-05,2.59218]
[1779919412343,54.27,74577.5,0.0,0.98274,1e-05,2.59028]
[1779919413350,54.28,74570.26,0.0,0.98265,1e-05,2.60221]
[1779919414360,54.28,74564.22,0.0,0.98257,1e-05,2.6122]
[1779919415367,54.28,74562.39,0.0,0.98254,1e-05,2.61528]
[1779919420692,54.28,74549.84,0.0,0.98237,1e-05,2.63632]
[1779919422427,54.28,74548.25,0.0,0.98235,1e-05,2.63905]
[1779919426455,54.28,74575.89,0.0,0.98271,1e-05,2.59376]
[1779919427467,54.28,74582.8,0.0,0.9828,1e-05,2.58255]
[1779919428470,54.28,74582.39,0.0,0.9828,1e-05,2.5834]
[1779919432502,54.28,74587.42,0.0,0.98285,1e-05,2.57592]
[1779919436531,54.29,74585.39,0.0,0.98282,1e-05,2.57974]
[1779919441566,54.29,74589.91,0.0,0.98288,1e-05,2.57305]
[1779919443580,54.29,74602.89,0.0,0.98304,1e-05,2.5524]
[1779919446620,54.29,74592.28,0.0,0.9829,1e-05,2.56985]
[1779919447622,54.29,74592.28,0.0,0.9829,1e-05,2.57013]
[1779919449631,54.29,74599.89,0.0,0.983,1e-05,2.55814]
[1779919452657,54.3,74593.96,0.0,0.98292,1e-05,2.56816]
[1779919453660,54.3,74599.06,0.0,0.98298,1e-05,2.56008]
[1779919454669,54.3,74613.02,0.0,0.98316,1e-05,2.53784]
[1779919456680,54.3,74616.69,0.0,0.9832,1e-05,2.53238]
[1779919458695,54.3,74609.89,0.0,0.98311,1e-05,2.54368]
[1779919462723,54.31,74604.37,0.0,0.98304,1e-05,2.5533]
[1779919466751,54.31,74609.36,0.0,0.98309,1e-05,2.54603]
[1779919471787,54.31,74606.62,0.0,0.98306,1e-05,2.54944]
[1779919476820,54.32,74606.18,0.0,0.98305,1e-05,2.55116]
[1779919480850,54.32,74599.17,0.0,0.98295,1e-05,2.56326]
[1779919481866,54.32,74605.47,0.0,0.98303,1e-05,2.55331]
[1779919482866,54.33,74610.21,0.0,0.98309,1e-05,2.54591]
[1779919483881,54.33,74604.17,0.0,0.98301,1e-05,2.55583]
[1779919484883,54.33,74595.51,0.0,0.9829,1e-05,2.56998]
[1779919485891,54.33,74575.38,0.0,0.98264,1e-05,2.60282]
[1779919486900,54.33,74556.68,0.0,0.98239,1e-05,2.63357]
[1779919487904,54.33,74548.41,0.0,0.98228,1e-05,2.64727]
[1779919491934,54.33,74566.16,0.0,0.98252,1e-05,2.61823]
[1779919493948,54.33,74571.19,0.0,0.98258,1e-05,2.61019]
[1779919497977,54.33,74560.96,0.0,0.98244,1e-05,2.62737]
[1779919498985,54.33,74559.42,0.0,0.98242,1e-05,2.62997]
[1779919503015,54.33,74577.55,0.0,0.98266,1e-05,2.6005]
[1779919504022,54.33,74580.93,0.0,0.9827,1e-05,2.5951]
[1779919508052,54.34,74586.87,0.0,0.98277,1e-05,2.58592]
[1779919510065,54.34,74591.16,0.0,0.98283,1e-05,2.57924]
[1779919511351,54.34,74605.68,0.0,0.98301,1e-05,2.55593]
[1779919513088,54.34,74609.2,0.0,0.98305,1e-05,2.55061]
[1779919514094,54.34,74598.29,0.0,0.98291,1e-05,2.56839]
[1779919515100,54.34,74590.32,0.0,0.98281,1e-05,2.58146]
[1779919516119,54.34,74581.0,0.0,0.98269,1e-05,2.59676]
[1779919517123,54.34,74577.47,0.0,0.98264,1e-05,2.60264]
[1779919518128,54.34,74572.19,0.0,0.98257,1e-05,2.61137]
[1779919519135,54.34,74569.39,0.0,0.98253,1e-05,2.61605]
[1779919521420,54.35,74576.61,0.0,0.98263,1e-05,2.60439]
[1779919523165,54.35,74578.28,0.0,0.98265,1e-05,2.60184]
[1779919524174,54.35,74588.01,0.0,0.98277,1e-05,2.58609]
[1779919525178,54.35,74599.29,0.0,0.98292,1e-05,2.56795]
[1779919526184,54.35,74604.29,0.0,0.98298,1e-05,2.56003]
[1779919528200,54.35,74589.17,0.0,0.98278,1e-05,2.58483]
[1779919529205,54.35,74585.37,0.0,0.98273,1e-05,2.59114]
[1779919531493,54.35,74598.5,0.0,0.98291,1e-05,2.5681]
[1779919533232,54.35,74604.62,0.0,0.98299,1e-05,2.55852]
[1779919534240,54.35,74604.25,0.0,0.98298,1e-05,2.55929]
[1779919539278,54.36,74603.45,0.0,0.98297,1e-05,2.56149]
[1779919544310,54.36,74606.9,0.0,0.983,1e-05,2.55687]
[1779919549345,54.37,74601.55,0.0,0.98293,1e-05,2.56644]
[1779919554385,54.37,74619.17,0.0,0.98314,1e-05,2.53905]
[1779919555391,54.37,74621.78,0.0,0.98318,1e-05,2.53511]
[1779919560427,54.38,74621.29,0.0,0.98316,1e-05,2.53709]
[1779919561710,54.38,74607.51,0.0,0.98298,1e-05,2.55967]
[1779919563464,54.38,74606.56,0.0,0.98297,1e-05,2.56139]
[1779919564471,54.38,74616.4,0.0,0.98309,1e-05,2.54575]
[1779919565479,54.38,74622.99,0.0,0.98317,1e-05,2.53541]
[1779919566486,54.38,74625.77,0.0,0.98321,1e-05,2.5312]
[1779919571776,54.39,74631.67,0.0,0.98327,1e-05,2.52317]
[1779919573549,54.39,74637.45,0.0,0.98334,1e-05,2.51422]
[1779919574547,54.39,74660.81,0.0,0.98363,1e-05,2.4776]
[1779919575553,54.4,74668.41,0.0,0.98372,1e-05,2.46602]
[1779919576586,54.4,74673.34,0.0,0.98378,1e-05,2.45866]
[1779919577586,54.4,74655.22,0.0,0.98355,1e-05,2.4874]
[1779919578581,54.4,74634.51,0.0,0.98329,1e-05,2.52046]
[1779919579583,54.4,74622.59,0.0,0.98314,1e-05,2.53972]
[1779919580590,54.4,74622.59,0.0,0.98314,1e-05,2.53994]
[1779919585626,54.41,74627.79,0.0,0.9832,1e-05,2.53268]
[1779919587640,54.41,74637.93,0.0,0.98332,1e-05,2.51698]
[1779919588646,54.41,74637.39,0.0,0.98331,1e-05,2.51809]
[1779919591924,54.42,74648.92,0.0,0.98346,1e-05,2.49885]
[1779919594688,54.42,74656.76,0.0,0.98355,1e-05,2.48704]
[1779919597709,54.42,74651.52,0.0,0.98348,1e-05,2.49617]
[1779919598716,54.42,74619.57,0.0,0.98308,1e-05,2.54726]
[1779919599723,54.42,74617.49,0.0,0.98305,1e-05,2.55079]
[1779919601994,54.43,74613.78,0.0,0.983,1e-05,2.55727]
[1779919607786,54.43,74613.52,0.0,0.98299,1e-05,2.55853]
[1779919608790,54.43,74619.86,0.0,0.98307,1e-05,2.54852]
[1779919609796,54.43,74630.18,0.0,0.9832,1e-05,2.53242]
[1779919614848,54.44,74621.74,0.0,0.98308,1e-05,2.54675]
[1779919615856,54.44,74624.16,0.0,0.98311,1e-05,2.54306]
[1779919620890,54.44,74624.39,0.0,0.98311,1e-05,2.54385]
[1779919623913,54.45,74617.33,0.0,0.98301,1e-05,2.55572]
[1779919624922,54.45,74610.63,0.0,0.98292,1e-05,2.56665]
[1779919626935,54.45,74615.88,0.0,0.98299,1e-05,2.55852]
[1779919631970,54.45,74619.62,0.0,0.98303,1e-05,2.55337]
[1779919635999,54.46,74624.26,0.0,0.98308,1e-05,2.54666]
[1779919640026,54.46,74605.78,0.0,0.98284,1e-05,2.57711]
[1779919641034,54.46,74600.37,0.0,0.98277,1e-05,2.58599]
[1779919642040,54.46,74591.16,0.0,0.98265,1e-05,2.60106]
[1779919645064,54.46,74587.33,0.0,0.9826,1e-05,2.60757]
[1779919646070,54.46,74580.76,0.0,0.98251,1e-05,2.61837]
[1779919651104,54.46,74574.37,0.0,0.98244,1e-05,2.62708]
[1779919656141,54.47,74575.25,0.0,0.98245,1e-05,2.6258]
[1779919658153,54.47,74581.02,0.0,0.98253,1e-05,2.61643]
[1779919663188,54.47,74585.88,0.0,0.98259,1e-05,2.60871]
[1779919668223,54.47,74588.29,0.0,0.98262,1e-05,2.60507]
[1779919672499,54.47,74583.15,0.0,0.98255,1e-05,2.61369]
[1779919676280,54.47,74572.5,0.0,0.98241,1e-05,2.63133]
[1779919677286,54.47,74569.99,0.0,0.98237,1e-05,2.63547]
[1779919679301,54.47,74575.1,0.0,0.98244,1e-05,2.62709]
[1779919681315,54.47,74578.83,0.0,0.98249,1e-05,2.62103]
[1779919685343,54.47,74587.89,0.0,0.98261,1e-05,2.60637]
[1779919687357,54.47,74581.43,0.0,0.98252,1e-05,2.61704]
[1779919688365,54.47,74574.02,0.0,0.98242,1e-05,2.62922]
[1779919689372,54.47,74573.27,0.0,0.98241,1e-05,2.63047]
[1779919692666,54.47,74550.12,0.0,0.98211,1e-05,2.66876]
[1779919693414,54.47,74549.45,0.0,0.9821,1e-05,2.66985]
[1779919694435,54.47,74549.05,0.0,0.98209,1e-05,2.67046]
[1779919695435,54.47,74538.05,0.0,0.98195,1e-05,2.68875]
[1779919696436,54.47,74525.34,0.0,0.98177,1e-05,2.70998]
[1779919697442,54.47,74524.43,0.0,0.98176,1e-05,2.71139]
[1779919702741,54.47,74523.28,0.0,0.98175,1e-05,2.71275]
[1779919708518,54.47,74521.98,0.0,0.98174,1e-05,2.71425]
[1779919713553,54.46,74517.84,0.0,0.9817,1e-05,2.71857]
[1779919715567,54.46,74515.21,0.0,0.98167,1e-05,2.72275]
[1779919718588,54.46,74507.36,0.0,0.98156,1e-05,2.73562]
[1779919719597,54.46,74505.18,0.0,0.98153,1e-05,2.73916]
[1779919721610,54.46,74498.42,0.0,0.98144,1e-05,2.75031]
[1779919723629,54.46,74493.69,0.0,0.98138,1e-05,2.75865]
[1779919724630,54.46,74482.63,0.0,0.98122,1e-05,2.77803]
[1779919725637,54.46,74482.91,0.0,0.98122,1e-05,2.77799]
[1779919730671,54.48,74484.62,0.0,0.98121,1e-05,2.77904]
[1779919735716,54.5,74481.93,0.0,0.98114,1e-05,2.78815]
[1779919738739,54.51,74488.74,0.0,0.98121,1e-05,2.77915]
[1779919739744,54.52,74492.52,0.0,0.98126,1e-05,2.7736]
[1779919741757,54.53,74497.03,0.0,0.98131,1e-05,2.76774]
[1779919743024,54.54,74504.09,0.0,0.98139,1e-05,2.75759]
[1779919745787,54.54,74508.35,0.0,0.98143,1e-05,2.75226]
[1779919749813,54.56,74501.9,0.0,0.98131,1e-05,2.76707]
[1779919754849,54.58,74495.06,0.0,0.98118,1e-05,2.78341]
[1779919755856,54.59,74490.0,0.0,0.9811,1e-05,2.793]
[1779919758877,54.6,74486.36,0.0,0.98103,1e-05,2.80193]
[1779919761903,54.62,74468.69,0.0,0.98075,1e-05,2.83596]
[1779919763165,54.62,74462.86,0.0,0.98067,1e-05,2.84692]
[1779919768948,54.64,74470.9,0.0,0.98075,1e-05,2.83697]
[1779919769954,54.65,74474.86,0.0,0.98079,1e-05,2.83175]
[1779919774990,54.67,74472.15,0.0,0.98073,1e-05,2.83852]
[1779919780025,54.68,74471.5,0.0,0.98069,1e-05,2.84372]
[1779919783323,54.7,74464.86,0.0,0.98058,1e-05,2.85773]
[1779919784055,54.7,74464.86,0.0,0.98057,1e-05,2.85851]
[1779919786068,54.71,74459.72,0.0,0.98048,1e-05,2.86903]
[1779919789090,54.72,74452.49,0.0,0.98036,1e-05,2.88397]
[1779919792126,54.73,74438.34,0.0,0.98014,1e-05,2.91105]
[1779919793130,54.73,74426.09,0.0,0.97996,1e-05,2.93345]
[1779919794134,54.73,74442.21,0.0,0.98019,1e-05,2.90555]
[1779919796148,54.74,74450.63,0.0,0.9803,1e-05,2.89211]
[1779919801188,54.75,74450.49,0.0,0.98027,1e-05,2.89518]
[1779919803275,54.75,74431.12,0.0,0.97998,1e-05,2.93015]
[1779919804243,54.76,74425.08,0.0,0.97988,1e-05,2.94224]
[1779919805248,54.76,74426.21,0.0,0.9799,1e-05,2.94084]
[1779919810270,54.78,74425.62,0.0,0.97986,1e-05,2.94496]
[1779919812285,54.78,74413.26,0.0,0.97967,1e-05,2.96828]
[1779919813291,54.79,74412.73,0.0,0.97966,1e-05,2.9698]
[1779919817319,54.8,74405.62,0.0,0.97953,1e-05,2.98485]
[1779919819336,54.8,74404.25,0.0,0.97951,1e-05,2.98841]
[1779919820341,54.8,74415.03,0.0,0.97966,1e-05,2.96956]
[1779919821348,54.81,74428.12,0.0,0.97985,1e-05,2.94672]
[1779919822355,54.81,74428.14,0.0,0.97985,1e-05,2.9473]
[1779919827398,54.82,74424.29,0.0,0.97976,1e-05,2.95722]
[1779919828397,54.82,74417.19,0.0,0.97965,1e-05,2.97053]
[1779919829404,54.83,74413.47,0.0,0.97959,1e-05,2.97779]
[1779919831418,54.83,74411.09,0.0,0.97956,1e-05,2.98101]
[1779919835449,54.84,74404.78,0.0,0.97945,1e-05,2.9946]
[1779919836460,54.84,74394.26,0.0,0.97929,2e-05,3.01418]
[1779919837463,54.85,74388.01,0.0,0.97919,2e-05,3.02604]
[1779919838470,54.85,74379.68,0.0,0.97906,2e-05,3.04172]
[1779919839478,54.85,74376.32,0.0,0.97901,2e-05,3.04832]
[1779919840484,54.85,74383.34,0.0,0.97911,2e-05,3.03595]
[1779919841495,54.86,74384.6,0.0,0.97912,2e-05,3.03413]
[1779919843758,54.86,74370.61,0.0,0.9789,2e-05,3.06066]
[1779919844513,54.86,74370.61,0.0,0.9789,2e-05,3.06109]
[1779919847534,54.87,74380.57,0.0,0.97904,2e-05,3.04413]
[1779919849548,54.87,74373.12,0.0,0.97892,2e-05,3.05866]
[1779919850555,54.87,74369.34,0.0,0.97886,2e-05,3.06601]
[1779919853830,54.88,74354.69,0.0,0.97862,2e-05,3.09424]
[1779919855602,54.88,74351.41,0.0,0.97857,2e-05,3.10107]
[1779919860638,54.89,74347.82,0.0,0.9785,2e-05,3.1095]
[1779919861640,54.89,74334.89,0.0,0.97829,2e-05,3.13391]
[1779919862646,54.89,74338.26,0.0,0.97834,2e-05,3.12792]
[1779919867685,54.9,74337.23,0.0,0.97831,2e-05,3.13136]
[1779919868688,54.9,74327.46,0.0,0.97816,2e-05,3.14993]
[1779919869698,54.9,74319.97,0.0,0.97804,2e-05,3.16427]
[1779919870704,54.9,74319.18,0.0,0.97802,2e-05,3.166]
[1779919871712,54.9,74336.32,0.0,0.97829,2e-05,3.13411]
[1779919872716,54.91,74333.74,0.0,0.97825,2e-05,3.13922]
[1779919876748,54.91,74304.25,0.0,0.97777,2e-05,3.19586]
[1779919877755,54.91,74299.18,0.0,0.97769,2e-05,3.20566]
[1779919880777,54.91,74296.53,0.0,0.97764,2e-05,3.21118]
[1779919884072,54.92,74310.83,0.0,0.97787,2e-05,3.18467]
[1779919885811,54.92,74312.66,0.0,0.9779,2e-05,3.18141]
[1779919886818,54.92,74303.07,0.0,0.97774,2e-05,3.19976]
[1779919887824,54.92,74305.36,0.0,0.97778,2e-05,3.19558]
[1779919891856,54.92,74296.74,0.0,0.97765,2e-05,3.21034]
[1779919894156,54.92,74310.98,0.0,0.97787,2e-05,3.18385]
[1779919895885,54.92,74321.6,0.0,0.97804,2e-05,3.16403]
[1779919896890,54.93,74326.91,0.0,0.97812,2e-05,3.15429]
[1779919897898,54.93,74320.52,0.0,0.97802,2e-05,3.16654]
[1779919898903,54.93,74307.46,0.0,0.97781,2e-05,3.19141]
[1779919899913,54.93,74305.09,0.0,0.97777,2e-05,3.19608]
[1779919901926,54.93,74311.45,0.0,0.97787,2e-05,3.18439]
[1779919902932,54.93,74304.86,0.0,0.97776,2e-05,3.19723]
[1779919907967,54.93,74307.98,0.0,0.9778,2e-05,3.19217]
[1779919913003,54.94,74293.02,0.0,0.97755,2e-05,3.2214]
[1779919918043,54.94,74300.24,0.0,0.97767,2e-05,3.2083]
[1779919923077,54.94,74293.33,0.0,0.97755,2e-05,3.22218]
[1779919926100,54.95,74297.98,0.0,0.97762,2e-05,3.21374]
[1779919929122,54.95,74304.82,0.0,0.97773,2e-05,3.20122]
[1779919931134,54.95,74315.61,0.0,0.97789,2e-05,3.18121]
[1779919932140,54.95,74307.32,0.0,0.97776,2e-05,3.19709]
[1779919933147,54.95,74303.32,0.0,0.97769,2e-05,3.20485]
[1779919938184,54.96,74301.92,0.0,0.97767,2e-05,3.20834]
[1779919943218,54.96,74294.95,0.0,0.97755,2e-05,3.22243]
[1779919944526,54.96,74283.49,0.0,0.97736,2e-05,3.24446]
[1779919945239,54.96,74283.49,0.0,0.97736,2e-05,3.24457]
[1779919947248,54.96,74289.21,0.0,0.97745,2e-05,3.23384]
[1779919948255,54.96,74291.56,0.0,0.97749,2e-05,3.22947]
[1779919950269,54.96,74285.34,0.0,0.97738,2e-05,3.24161]
[1779919953290,54.96,74284.83,0.0,0.97739,2e-05,3.24061]
[1779919954612,54.96,74275.92,0.0,0.97724,2e-05,3.25781]
[1779919956318,54.97,74284.71,0.0,0.97738,2e-05,3.24115]
[1779919957322,54.97,74297.78,0.0,0.97759,2e-05,3.21632]
[1779919958329,54.97,74295.58,0.0,0.97756,2e-05,3.22067]
[1779919963365,54.97,74298.63,0.0,0.9776,2e-05,3.21562]
[1779919967394,54.97,74286.61,0.0,0.9774,2e-05,3.23915]
[1779919968401,54.97,74288.37,0.0,0.97743,2e-05,3.2359]
[1779919970413,54.97,74293.01,0.0,0.9775,2e-05,3.2273]
[1779919971420,54.97,74287.59,0.0,0.97741,2e-05,3.23778]
[1779919972427,54.97,74285.58,0.0,0.97738,2e-05,3.24174]
[1779919975450,54.98,74290.61,0.0,0.97746,2e-05,3.23249]
[1779919978488,54.98,74290.9,0.0,0.97746,2e-05,3.23234]
[1779919979492,54.98,74281.24,0.0,0.9773,2e-05,3.25095]
[1779919980500,54.98,74276.95,0.0,0.97723,2e-05,3.25928]
[1779919982512,54.98,74282.96,0.0,0.97733,2e-05,3.24792]
[1779919984543,54.98,74291.29,0.0,0.97746,2e-05,3.2322]
[1779919986545,54.98,74275.12,0.0,0.9772,2e-05,3.26344]
[1779919987551,54.98,74273.35,0.0,0.97717,2e-05,3.26693]
[1779919992589,54.98,74272.22,0.0,0.97715,2e-05,3.26939]
[1779919993596,54.98,74256.54,0.0,0.97689,2e-05,3.29977]
[1779919994603,54.98,74253.65,0.0,0.97684,2e-05,3.30547]
[1779919999638,54.98,74259.44,0.0,0.97693,2e-05,3.29431]
[1779920001652,54.98,74267.45,0.0,0.97707,2e-05,3.27885]
[1779920002658,54.98,74268.19,0.0,0.97708,2e-05,3.27747]
[1779920007694,54.99,74272.67,0.0,0.97715,2e-05,3.26911]
[1779920009707,54.99,74271.85,0.0,0.97713,2e-05,3.27083]
[1779920013735,54.99,74265.7,0.0,0.97705,2e-05,3.28068]
[1779920018770,54.99,74264.84,0.0,0.97703,2e-05,3.28267]
[1779920023806,54.99,74260.95,0.0,0.97696,2e-05,3.2905]
[1779920028842,54.99,74260.95,0.0,0.97696,2e-05,3.29076]
[1779920032869,54.99,74235.62,0.0,0.97654,2e-05,3.34024]
[1779920033877,54.99,74229.24,0.0,0.97643,2e-05,3.3527]
[1779920035188,54.99,74232.36,0.0,0.97649,2e-05,3.34645]
[1779920036897,54.99,74233.3,0.0,0.9765,2e-05,3.34456]
[1779920038911,54.99,74220.12,0.0,0.97628,2e-05,3.37035]
[1779920039918,54.99,74218.83,0.0,0.97626,2e-05,3.3727]
[1779920045260,54.99,74226.88,0.0,0.9764,2e-05,3.35638]
[1779920047974,54.99,74230.95,0.0,0.97647,2e-05,3.34819]
[1779920049997,54.99,74244.95,0.0,0.9767,2e-05,3.32075]
[1779920053023,54.99,74249.98,0.0,0.97679,2e-05,3.31094]
[1779920058058,54.99,74253.09,0.0,0.97684,2e-05,3.30486]
[1779920060086,54.99,74274.7,0.0,0.97719,2e-05,3.26315]
[1779920061079,54.99,74279.65,0.0,0.97727,2e-05,3.25372]
[1779920062088,54.99,74287.28,0.0,0.9774,2e-05,3.23921]
[1779920067120,54.99,74288.09,0.0,0.97741,2e-05,3.2382]
[1779920068127,54.99,74293.35,0.0,0.97749,2e-05,3.22829]
[1779920073162,54.99,74294.64,0.0,0.97752,2e-05,3.22421]
[1779920078197,55.0,74296.78,0.0,0.97755,2e-05,3.22083]
[1779920083231,55.0,74291.28,0.0,0.97746,2e-05,3.23196]
[1779920088267,55.0,74290.9,0.0,0.97744,2e-05,3.23327]
[1779920093304,55.0,74289.31,0.0,0.97741,2e-05,3.23688]
[1779920098338,55.01,74299.53,0.0,0.97757,2e-05,3.21798]
[1779920099344,55.01,74307.02,0.0,0.97769,2e-05,3.20393]
[1779920102378,55.01,74299.28,0.0,0.97756,2e-05,3.21912]
[1779920103384,55.01,74287.14,0.0,0.97737,2e-05,3.24238]
[1779920104392,55.01,74276.74,0.0,0.9772,2e-05,3.26239]
[1779920105701,55.01,74251.45,0.0,0.97678,2e-05,3.3113]
[1779920107423,55.01,74253.38,0.0,0.97681,2e-05,3.30756]
[1779920109438,55.01,74247.48,0.0,0.97672,2e-05,3.319]
[1779920110444,55.01,74244.07,0.0,0.97666,2e-05,3.32561]
[1779920112465,55.01,74237.0,0.0,0.97654,2e-05,3.3393]
[1779920114471,55.01,74231.04,0.0,0.97644,2e-05,3.35081]
[1779920119507,55.01,74229.57,0.0,0.97642,2e-05,3.35327]
[1779920122531,55.01,74221.57,0.0,0.97629,2e-05,3.36874]
[1779920123536,55.01,74216.1,0.0,0.9762,2e-05,3.37942]
[1779920124544,55.01,74216.82,0.0,0.97621,2e-05,3.37787]
[1779920125566,55.0,74222.18,0.0,0.9763,2e-05,3.36718]
[1779920126574,55.0,74228.02,0.0,0.9764,2e-05,3.35559]
[1779920127585,55.0,74221.79,0.0,0.9763,2e-05,3.36775]
[1779920128589,55.0,74204.86,0.0,0.97601,2e-05,3.40111]
[1779920129595,55.0,74204.06,0.0,0.976,2e-05,3.40253]
[1779920134632,55.0,74205.15,0.0,0.97604,2e-05,3.39718]
[1779920136649,55.0,74199.42,0.0,0.97595,2e-05,3.40823]
[1779920139668,55.0,74195.96,0.0,0.97589,2e-05,3.41458]
[1779920141687,55.0,74186.52,0.0,0.97573,2e-05,3.43322]
[1779920142696,54.99,74200.63,0.0,0.97598,2e-05,3.40469]
[1779920144710,54.99,74213.57,0.0,0.9762,2e-05,3.37869]
[1779920145718,54.99,74207.3,0.0,0.9761,2e-05,3.39096]
[1779920146722,54.99,74196.45,0.0,0.97591,2e-05,3.41235]
[1779920147730,54.99,74195.61,0.0,0.9759,2e-05,3.41384]
[1779920148741,54.99,74188.11,0.0,0.97577,2e-05,3.4286]
[1779920149745,54.99,74185.74,0.0,0.97573,2e-05,3.43312]
[1779920152769,54.99,74192.74,0.0,0.97586,2e-05,3.4185]
[1779920155788,54.98,74194.53,0.0,0.97589,2e-05,3.41437]
[1779920157801,54.98,74206.42,0.0,0.9761,2e-05,3.39041]
[1779920158808,54.98,74211.96,0.0,0.97619,2e-05,3.37931]
[1779920159816,54.98,74208.07,0.0,0.97613,2e-05,3.38688]
[1779920162837,54.98,74201.21,0.0,0.97602,2e-05,3.40006]
[1779920164854,54.98,74196.54,0.0,0.97594,2e-05,3.40902]
[1779920169890,54.97,74194.54,0.0,0.97591,2e-05,3.41218]
[1779920174924,54.97,74199.67,0.0,0.97601,2e-05,3.40121]
[1779920176942,54.97,74206.7,0.0,0.97613,2e-05,3.387]
[1779920178953,54.97,74206.91,0.0,0.97613,2e-05,3.38636]
[1779920183993,54.97,74216.16,0.0,0.9763,2e-05,3.3675]
[1779920184999,54.97,74222.05,0.0,0.97639,2e-05,3.35585]
[1779920190034,54.96,74225.02,0.0,0.97645,2e-05,3.34976]
[1779920192048,54.96,74234.58,0.0,0.97662,2e-05,3.32863]
[1779920197083,54.96,74235.73,0.0,0.97664,2e-05,3.32629]
[1779920199097,54.96,74246.1,0.0,0.97682,2e-05,3.30609]
[1779920201111,54.96,74253.9,0.0,0.97694,2e-05,3.29101]
[1779920202119,54.96,74262.2,0.0,0.97708,2e-05,3.27502]
[1779920203122,54.96,74275.61,0.0,0.9773,2e-05,3.24933]
[1779920207154,54.97,74279.71,0.0,0.97736,2e-05,3.24193]
[1779920211191,54.97,74297.36,0.0,0.97764,2e-05,3.20884]
[1779920212194,54.97,74314.95,0.0,0.97792,2e-05,3.17579]
[1779920213212,54.97,74325.16,0.0,0.97808,2e-05,3.15686]
[1779920214218,54.97,74332.23,0.0,0.97819,2e-05,3.14391]
[1779920215255,54.97,74369.71,0.0,0.97877,2e-05,3.07441]
[1779920216605,54.98,74385.03,0.0,0.979,2e-05,3.0471]
[1779920218268,54.98,74397.42,0.0,0.97918,2e-05,3.025]
[1779920219275,54.98,74385.32,0.0,0.97899,2e-05,3.04797]
[1779920224318,54.99,74383.2,0.0,0.97894,2e-05,3.05409]
[1779920225324,54.99,74378.01,0.0,0.97886,2e-05,3.06401]
[1779920226682,55.0,74371.78,0.0,0.97876,2e-05,3.07583]
[1779920232377,55.01,74376.93,0.0,0.97882,2e-05,3.06874]
[1779920233385,55.01,74383.61,0.0,0.97892,2e-05,3.05693]
[1779920236752,55.01,74391.56,0.0,0.97903,2e-05,3.04372]
[1779920242446,55.03,74384.68,0.0,0.9789,2e-05,3.05891]
[1779920244466,55.03,74377.17,0.0,0.97878,2e-05,3.07347]
[1779920249501,55.04,74365.3,0.0,0.97858,2e-05,3.09722]
[1779920250513,55.04,74357.4,0.0,0.97846,2e-05,3.11215]
[1779920252529,55.04,74351.34,0.0,0.97837,2e-05,3.12176]
[1779920256893,55.05,74344.66,0.0,0.97826,2e-05,3.13535]
[1779920259575,55.05,74341.04,0.0,0.9782,2e-05,3.14293]
[1779920261590,55.05,74346.27,0.0,0.97827,2e-05,3.13372]
[1779920262596,55.05,74371.53,0.0,0.97866,2e-05,3.0873]
[1779920263603,55.06,74382.99,0.0,0.97883,2e-05,3.06664]
[1779920266972,55.06,74378.65,0.0,0.97876,2e-05,3.07573]
[1779920271661,55.07,74392.97,0.0,0.97896,2e-05,3.0514]
[1779920272667,55.07,74399.74,0.0,0.97906,2e-05,3.03948]
[1779920273675,55.07,74398.72,0.0,0.97904,2e-05,3.04177]
[1779920274682,55.08,74391.31,0.0,0.97893,2e-05,3.05572]
[1779920275690,55.08,74390.21,0.0,0.97891,2e-05,3.05814]
[1779920278710,55.08,74386.16,0.0,0.97883,2e-05,3.06673]
[1779920283758,55.09,74380.39,0.0,0.97873,2e-05,3.07925]
[1779920284767,55.09,74374.68,0.0,0.97864,2e-05,3.09011]
[1779920285767,55.09,74364.62,0.0,0.97848,2e-05,3.10903]
[1779920287117,55.1,74349.61,0.0,0.97825,2e-05,3.1372]
[1779920287782,55.1,74349.61,0.0,0.97824,2e-05,3.13746]
[1779920289796,55.1,74362.74,0.0,0.97844,2e-05,3.1136]
[1779920290804,55.1,74374.03,0.0,0.97862,2e-05,3.09305]
[1779920291809,55.1,74385.91,0.0,0.97879,2e-05,3.07155]
[1779920292817,55.1,74390.66,0.0,0.97886,2e-05,3.06323]
[1779920294829,55.11,74393.04,0.0,0.97889,2e-05,3.05966]
[1779920299941,55.12,74398.27,0.0,0.97896,2e-05,3.05203]
[1779920300881,55.12,74416.56,0.0,0.97923,2e-05,3.01923]
[1779920301891,55.12,74423.17,0.0,0.97933,1e-05,3.00775]
[1779920302895,55.12,74422.88,0.0,0.97932,1e-05,3.00876]
[1779920307271,55.13,74430.46,0.0,0.97942,1e-05,2.99701]
[1779920308937,55.13,74430.44,0.0,0.97942,1e-05,2.99711]
[1779920313975,55.13,74433.38,0.0,0.97947,1e-05,2.98983]
[1779920314980,55.13,74439.89,0.0,0.97957,1e-05,2.97822]
[1779920315988,55.13,74443.12,0.0,0.97962,1e-05,2.97252]
[1779920318000,55.13,74436.21,0.0,0.97951,1e-05,2.98503]
[1779920320016,55.13,74432.97,0.0,0.97946,1e-05,2.99095]
[1779920322028,55.13,74440.1,0.0,0.97957,1e-05,2.97827]
[1779920323037,55.13,74445.55,0.0,0.97965,1e-05,2.9686]
[1779920325051,55.13,74449.95,0.0,0.97971,1e-05,2.96093]
[1779920329079,55.14,74434.34,0.0,0.97948,1e-05,2.98921]
[1779920330084,55.14,74423.31,0.0,0.97931,1e-05,3.00908]
[1779920331102,55.14,74420.63,0.0,0.97927,1e-05,3.01439]
[1779920332103,55.14,74426.18,0.0,0.97935,1e-05,3.00485]
[1779920333114,55.14,74436.37,0.0,0.9795,1e-05,2.98657]
[1779920334114,55.14,74451.05,0.0,0.97972,1e-05,2.96039]
[1779920335122,55.14,74453.1,0.0,0.97975,1e-05,2.95684]
[1779920340157,55.14,74459.8,0.0,0.97984,1e-05,2.94544]
[1779920342171,55.15,74464.63,0.0,0.97991,1e-05,2.93713]
[1779920347211,55.15,74463.57,0.0,0.97989,1e-05,2.93964]
[1779920352242,55.15,74463.5,0.0,0.97988,1e-05,2.94038]
[1779920357277,55.15,74450.94,0.0,0.97969,1e-05,2.96326]
[1779920358284,55.15,74443.57,0.0,0.97958,1e-05,2.97649]
[1779920359290,55.15,74442.43,0.0,0.97957,1e-05,2.97859]
[1779920360299,55.15,74436.05,0.0,0.97947,1e-05,2.99007]
[1779920362311,55.15,74419.33,0.0,0.97922,2e-05,3.02026]
[1779920363319,55.16,74411.31,0.0,0.9791,2e-05,3.03523]
[1779920364325,55.16,74409.38,0.0,0.97906,2e-05,3.03916]
[1779920369370,55.17,74411.57,0.0,0.97908,2e-05,3.0373]
[1779920374397,55.18,74411.14,0.0,0.97907,2e-05,3.03845]
[1779920379432,55.19,74405.73,0.0,0.97897,2e-05,3.05043]
[1779920384467,55.2,74404.3,0.0,0.97893,2e-05,3.05512]
[1779920389503,55.21,74403.65,0.0,0.9789,2e-05,3.05838]
[1779920393532,55.22,74408.9,0.0,0.97897,2e-05,3.05051]
[1779920398566,55.22,74404.74,0.0,0.97889,2e-05,3.05981]
[1779920399573,55.23,74401.85,0.0,0.97884,2e-05,3.0659]
[1779920404608,55.24,74397.5,0.0,0.97876,2e-05,3.07584]
[1779920407996,55.24,74411.02,0.0,0.97895,2e-05,3.05235]
[1779920408636,55.24,74411.02,0.0,0.97895,2e-05,3.05279]
[1779920409643,55.25,74419.78,0.0,0.97908,2e-05,3.03735]
[1779920414678,55.26,74420.01,0.0,0.97906,2e-05,3.03925]
[1779920419713,55.27,74419.47,0.0,0.97904,2e-05,3.0425]
[1779920421733,55.27,74414.28,0.0,0.97895,2e-05,3.05281]
[1779920422740,55.27,74403.21,0.0,0.97878,2e-05,3.07339]
[1779920423742,55.27,74395.47,0.0,0.97866,2e-05,3.08794]
[1779920426772,55.28,74389.0,0.0,0.97855,2e-05,3.10092]
[1779920428136,55.28,74380.48,0.0,0.97841,2e-05,3.11697]
[1779920432809,55.29,74388.87,0.0,0.97855,2e-05,3.10088]
[1779920433820,55.29,74393.38,0.0,0.97861,2e-05,3.09294]
[1779920435829,55.29,74396.38,0.0,0.97865,2e-05,3.08818]
[1779920440864,55.3,74395.02,0.0,0.97862,2e-05,3.09255]
[1779920445900,55.31,74390.6,0.0,0.97853,2e-05,3.10254]
[1779920450934,55.32,74389.43,0.0,0.9785,2e-05,3.10652]
[1779920455969,55.32,74390.24,0.0,0.9785,2e-05,3.10686]
[1779920459999,55.33,74399.29,0.0,0.97862,2e-05,3.0917]
[1779920461004,55.33,74405.97,0.0,0.97872,2e-05,3.07985]
[1779920462031,55.33,74406.3,0.0,0.97872,2e-05,3.07965]
[1779920466042,55.34,74411.38,0.0,0.97879,2e-05,3.072]
[1779920471076,55.35,74414.62,0.0,0.97882,2e-05,3.06813]
[1779920474099,55.36,74422.94,0.0,0.97894,2e-05,3.05422]
[1779920475114,55.36,74427.39,0.0,0.979,2e-05,3.04657]
[1779920476111,55.36,74433.01,0.0,0.97908,2e-05,3.03683]
[1779920477121,55.36,74440.75,0.0,0.9792,1e-05,3.02331]
[1779920478499,55.36,74445.22,0.0,0.97926,1e-05,3.01573]
[1779920482153,55.36,74453.93,0.0,0.97939,1e-05,3.00015]
[1779920485176,55.37,74460.16,0.0,0.97948,1e-05,2.98911]
[1779920487189,55.37,74463.26,0.0,0.97952,1e-05,2.98368]
[1779920492225,55.37,74460.25,0.0,0.97949,1e-05,2.98712]
[1779920498266,55.37,74460.62,0.0,0.9795,1e-05,2.98669]
[1779920503301,55.37,74464.35,0.0,0.97955,1e-05,2.98021]
[1779920508336,55.37,74466.14,0.0,0.97957,1e-05,2.97725]
[1779920513372,55.37,74467.34,0.0,0.97959,1e-05,2.97582]
[1779920518406,55.38,74468.05,0.0,0.97958,1e-05,2.97709]
[1779920523443,55.4,74470.94,0.0,0.9796,1e-05,2.9745]
[1779920528478,55.41,74474.21,0.0,0.97963,1e-05,2.97118]
[1779920529484,55.41,74479.82,0.0,0.9797,1e-05,2.96174]
[1779920530491,55.41,74485.3,0.0,0.97978,1e-05,2.95257]
[1779920531498,55.41,74487.77,0.0,0.97981,1e-05,2.94829]
[1779920533512,55.41,74481.21,0.0,0.97972,1e-05,2.96006]
[1779920538547,55.42,74483.19,0.0,0.97974,1e-05,2.95699]
[1779920543582,55.42,74484.44,0.0,0.97976,1e-05,2.95521]
[1779920548621,55.42,74483.58,0.0,0.97974,1e-05,2.95716]
[1779920553652,55.42,74485.61,0.0,0.97978,1e-05,2.95184]
[1779920559074,55.42,74485.35,0.0,0.97977,1e-05,2.95282]
[1779920564784,55.43,74484.64,0.0,0.97976,1e-05,2.95467]
[1779920569819,55.43,74481.61,0.0,0.97971,1e-05,2.96053]
[1779920574854,55.43,74466.5,0.0,0.97948,1e-05,2.98781]
[1779920575861,55.43,74454.78,0.0,0.97931,1e-05,3.00879]
[1779920580896,55.43,74457.64,0.0,0.97935,1e-05,3.00372]
[1779920583918,55.43,74464.03,0.0,0.97945,1e-05,2.99236]
[1779920585931,55.43,74470.14,0.0,0.97954,1e-05,2.98155]
[1779920589291,55.43,74458.1,0.0,0.97936,1e-05,3.00316]
[1779920589960,55.43,74458.1,0.0,0.97936,1e-05,3.00317]
[1779920595006,55.43,74456.62,0.0,0.97933,1e-05,3.00626]
[1779920599372,55.43,74450.97,0.0,0.97925,1e-05,3.01633]
[1779920605074,55.43,74452.56,0.0,0.97927,1e-05,3.01323]
[1779920610109,55.43,74452.44,0.0,0.97927,1e-05,3.01322]
[1779920615147,55.44,74453.08,0.0,0.97928,1e-05,3.01149]
[1779920621188,55.45,74450.99,0.0,0.97923,1e-05,3.01775]
[1779920626225,55.46,74448.81,0.0,0.97918,1e-05,3.02372]
[1779920631262,55.47,74447.59,0.0,0.97915,1e-05,3.02795]
[1779920636297,55.48,74447.52,0.0,0.97913,1e-05,3.03009]
[1779920641333,55.49,74447.72,0.0,0.97912,1e-05,3.0317]
[1779920644366,55.49,74439.04,0.0,0.97898,2e-05,3.04854]
[1779920645371,55.49,74436.16,0.0,0.97893,2e-05,3.05412]
[1779920647385,55.5,74444.72,0.0,0.97906,2e-05,3.03936]
[1779920652421,55.5,74443.33,0.0,0.97903,2e-05,3.04235]
[1779920657455,55.5,74453.46,0.0,0.97917,1e-05,3.02505]
[1779920658464,55.5,74464.74,0.0,0.97934,1e-05,3.00476]
[1779920659470,55.5,74468.08,0.0,0.97939,1e-05,2.99876]
[1779920664507,55.5,74468.56,0.0,0.9794,1e-05,2.99786]
[1779920669541,55.5,74464.71,0.0,0.97934,1e-05,3.00466]
[1779920674575,55.5,74465.93,0.0,0.97938,1e-05,3.00018]
[1779920677596,55.5,74471.66,0.0,0.97946,1e-05,2.98991]
[1779920682631,55.5,74471.92,0.0,0.97947,1e-05,2.98945]
[1779920686659,55.5,74466.44,0.0,0.97939,1e-05,2.99921]
[1779920690688,55.5,74463.77,0.0,0.97935,1e-05,3.00389]
[1779920695722,55.5,74460.75,0.0,0.9793,1e-05,3.0091]
[1779920697736,55.5,74454.17,0.0,0.97921,1e-05,3.02082]
[1779920698749,55.5,74447.65,0.0,0.97911,1e-05,3.03255]
[1779920699757,55.5,74443.91,0.0,0.97905,2e-05,3.03915]
[1779920701772,55.5,74450.68,0.0,0.97916,1e-05,3.02682]
[1779920706808,55.5,74447.52,0.0,0.97911,1e-05,3.03218]
[1779920711842,55.5,74443.99,0.0,0.97906,2e-05,3.03818]
[1779920716876,55.49,74439.89,0.0,0.979,2e-05,3.04514]
[1779920721914,55.49,74441.13,0.0,0.97903,2e-05,3.04244]
[1779920722924,55.49,74449.41,0.0,0.97915,1e-05,3.02745]
[1779920727961,55.49,74446.75,0.0,0.97911,1e-05,3.03191]
[1779920732991,55.49,74449.19,0.0,0.97917,1e-05,3.025]
[1779920735032,55.49,74435.62,0.0,0.97896,2e-05,3.04933]
[1779920736017,55.49,74431.78,0.0,0.97891,2e-05,3.05617]
[1779920737025,55.49,74439.12,0.0,0.97902,2e-05,3.04279]
[1779920738030,55.49,74446.9,0.0,0.97914,1e-05,3.02869]
[1779920740382,55.49,74455.94,0.0,0.97927,1e-05,3.01234]
[1779920746106,55.49,74456.14,0.0,0.97928,1e-05,3.0117]
[1779920751143,55.48,74459.53,0.0,0.97933,1e-05,3.00537]
[1779920756179,55.48,74462.59,0.0,0.97938,1e-05,2.99965]
[1779920761214,55.48,74466.83,0.0,0.97944,1e-05,2.99185]
[1779920765243,55.48,74472.9,0.0,0.97953,1e-05,2.98091]
[1779920767257,55.48,74472.88,0.0,0.97953,1e-05,2.98138]
[1779920772292,55.49,74473.59,0.0,0.97952,1e-05,2.98238]
[1779920777328,55.5,74472.07,0.0,0.97948,1e-05,2.98733]
[1779920780672,55.51,74477.31,0.0,0.97955,1e-05,2.97887]
[1779920782363,55.51,74484.0,0.0,0.97965,1e-05,2.96698]
[1779920783370,55.51,74483.37,0.0,0.97964,1e-05,2.96811]
[1779920788404,55.51,74481.47,0.0,0.97961,1e-05,2.97154]
[1779920793439,55.51,74486.5,0.0,0.9797,1e-05,2.96052]
[1779920798474,55.51,74486.81,0.0,0.9797,1e-05,2.96011]
[1779920803508,55.51,74486.42,0.0,0.97969,1e-05,2.96097]
[1779920808544,55.51,74483.12,0.0,0.97965,1e-05,2.96696]
[1779920813582,55.51,74479.89,0.0,0.9796,1e-05,2.97281]
[1779920818618,55.51,74479.15,0.0,0.97959,1e-05,2.97424]
[1779920823652,55.51,74476.45,0.0,0.97954,1e-05,2.97914]
[1779920828687,55.51,74480.46,0.0,0.9796,1e-05,2.97211]
[1779920833722,55.51,74480.89,0.0,0.97961,1e-05,2.9715]
[1779920838757,55.51,74483.19,0.0,0.97964,1e-05,2.9676]
[1779920841778,55.51,74487.4,0.0,0.9797,1e-05,2.96029]
[1779920842785,55.51,74494.79,0.0,0.97981,1e-05,2.94662]
[1779920843795,55.51,74501.55,0.0,0.97992,1e-05,2.93413]
[1779920844805,55.51,74503.14,0.0,0.97994,1e-05,2.93077]
[1779920848832,55.5,74506.78,0.0,0.98001,1e-05,2.92215]
[1779920853867,55.48,74508.62,0.0,0.98008,1e-05,2.91354]
[1779920858901,55.47,74507.1,0.0,0.98008,1e-05,2.91361]
[1779920861922,55.46,74511.46,0.0,0.98016,1e-05,2.9045]
[1779920866957,55.45,74511.19,0.0,0.98017,1e-05,2.90252]
[1779920871994,55.44,74508.17,0.0,0.98015,1e-05,2.9053]
[1779920877038,55.43,74507.39,0.0,0.98016,1e-05,2.90416]
[1779920882080,55.42,74508.26,0.0,0.98019,1e-05,2.90014]
[1779920886102,55.41,74513.2,0.0,0.98028,1e-05,2.88957]
[1779920891462,55.4,74520.03,0.0,0.98039,1e-05,2.87537]
[1779920894156,55.39,74523.71,0.0,0.98045,1e-05,2.86766]
[1779920899192,55.38,74525.86,0.0,0.9805,1e-05,2.86181]
[1779920904227,55.37,74527.14,0.0,0.98054,1e-05,2.85751]
[1779920906240,55.37,74534.39,0.0,0.98065,1e-05,2.84424]
[1779920911602,55.36,74530.7,0.0,0.98062,1e-05,2.84657]
[1779920915305,55.35,74525.53,0.0,0.98056,1e-05,2.85396]
[1779920916312,55.35,74517.13,0.0,0.98045,1e-05,2.86808]
[1779920921672,55.34,74518.15,0.0,0.98048,1e-05,2.86429]
[1779920927390,55.33,74521.44,0.0,0.98054,1e-05,2.85624]
[1779920932429,55.32,74526.12,0.0,0.98062,1e-05,2.84629]
[1779920937462,55.31,74526.23,0.0,0.98064,1e-05,2.84433]
[1779920942500,55.3,74524.39,0.0,0.98063,1e-05,2.84576]
[1779920945520,55.3,74518.48,0.0,0.98055,1e-05,2.8549]
[1779920946532,55.3,74512.74,0.0,0.98047,1e-05,2.86446]
[1779920947534,55.3,74504.24,0.0,0.98036,1e-05,2.87883]
[1779920948542,55.29,74501.73,0.0,0.98032,1e-05,2.88279]
[1779920951888,55.29,74507.67,0.0,0.98042,1e-05,2.8712]
[1779920953576,55.28,74510.57,0.0,0.98047,1e-05,2.86535]
[1779920956597,55.28,74514.86,0.0,0.98054,1e-05,2.85676]
[1779920960626,55.27,74522.52,0.0,0.98066,1e-05,2.84205]
[1779920961961,55.27,74529.45,0.0,0.98076,1e-05,2.82979]
[1779920963646,55.27,74529.78,0.0,0.98077,1e-05,2.82855]
[1779920966668,55.26,74534.94,0.0,0.98085,1e-05,2.81873]
[1779920968683,55.26,74539.69,0.0,0.98092,1e-05,2.81]
[1779920973716,55.25,74545.94,0.0,0.98103,1e-05,2.7958]
[1779920978750,55.25,74540.99,0.0,0.98097,1e-05,2.8028]
[1779920983786,55.24,74537.38,0.0,0.98093,1e-05,2.80748]
[1779920988821,55.23,74534.46,0.0,0.98091,1e-05,2.81095]
[1779920990836,55.23,74526.4,0.0,0.9808,1e-05,2.82413]
[1779920995879,55.22,74513.16,0.0,0.98062,1e-05,2.84527]
[1779920996885,55.22,74509.56,0.0,0.98058,1e-05,2.85114]
[1779920997888,55.22,74509.56,0.0,0.98058,1e-05,2.85077]
[1779920999902,55.21,74506.26,0.0,0.98054,1e-05,2.8557]
[1779921002924,55.21,74501.49,0.0,0.98048,1e-05,2.86277]
[1779921005944,55.2,74495.81,0.0,0.98041,1e-05,2.87138]
[1779921007959,55.2,74493.15,0.0,0.98038,1e-05,2.87514]
[1779921009972,55.2,74498.98,0.0,0.98047,1e-05,2.86413]
[1779921015017,55.19,74492.03,0.0,0.98039,1e-05,2.87406]
[1779921016017,55.18,74479.97,0.0,0.98022,1e-05,2.89467]
[1779921017023,55.18,74476.97,0.0,0.98018,1e-05,2.89944]
[1779921019042,55.18,74485.17,0.0,0.9803,1e-05,2.88413]
[1779921020044,55.17,74485.91,0.0,0.98032,1e-05,2.88238]
[1779921025079,55.16,74491.22,0.0,0.98041,1e-05,2.87086]
[1779921026086,55.16,74497.55,0.0,0.98051,1e-05,2.85942]
[1779921027093,55.16,74499.57,0.0,0.98054,1e-05,2.8555]
[1779921028103,55.16,74494.2,0.0,0.98047,1e-05,2.86441]
[1779921029110,55.16,74483.79,0.0,0.98032,1e-05,2.8821]
[1779921030117,55.15,74471.49,0.0,0.98015,1e-05,2.90317]
[1779921031124,55.15,74463.33,0.0,0.98005,1e-05,2.91486]
[1779921032133,55.15,74462.81,0.0,0.98004,1e-05,2.91525]
[1779921036163,55.14,74455.59,0.0,0.97995,1e-05,2.9259]
[1779921037170,55.14,74452.77,0.0,0.97992,1e-05,2.93035]
[1779921042208,55.13,74445.97,0.0,0.97984,1e-05,2.93967]
[1779921046244,55.11,74440.77,0.0,0.97978,1e-05,2.94667]
[1779921048258,55.11,74416.78,0.0,0.97944,1e-05,2.9884]
[1779921049264,55.11,74397.44,0.0,0.97914,2e-05,3.02378]
[1779921051281,55.12,74391.34,0.0,0.97904,2e-05,3.03571]
[1779921052628,55.12,74397.92,0.0,0.97914,2e-05,3.02418]
[1779921054298,55.12,74399.93,0.0,0.97916,2e-05,3.02143]
[1779921059333,55.13,74403.17,0.0,0.97919,2e-05,3.01782]
[1779921061347,55.14,74414.47,0.0,0.97935,1e-05,2.99839]
[1779921066384,55.14,74419.88,0.0,0.97943,1e-05,2.9898]
[1779921071416,55.14,74428.16,0.0,0.97955,1e-05,2.97524]
[1779921076452,55.14,74428.98,0.0,0.97956,1e-05,2.97414]
[1779921081492,55.15,74433.97,0.0,0.97963,1e-05,2.96561]
[1779921082840,55.15,74442.85,0.0,0.97976,1e-05,2.95001]
[1779921085519,55.15,74450.75,0.0,0.97987,1e-05,2.93624]
[1779921090554,55.15,74454.98,0.0,0.97993,1e-05,2.92936]
[1779921092910,55.15,74448.55,0.0,0.97984,1e-05,2.93915]
[1779921098612,55.16,74454.13,0.0,0.97992,1e-05,2.92992]
[1779921101631,55.16,74455.33,0.0,0.97993,1e-05,2.92826]
[1779921106666,55.16,74454.68,0.0,0.97992,1e-05,2.93018]
[1779921111704,55.17,74451.69,0.0,0.97987,1e-05,2.93618]
[1779921116737,55.17,74451.12,0.0,0.97985,1e-05,2.93789]
[1779921121775,55.17,74451.01,0.0,0.97985,1e-05,2.9388]
[1779921124793,55.17,74446.91,0.0,0.97978,1e-05,2.94662]
[1779921129828,55.18,74453.88,0.0,0.97988,1e-05,2.93494]
[1779921134863,55.18,74450.89,0.0,0.97983,1e-05,2.94097]
[1779921137884,55.18,74444.84,0.0,0.97974,1e-05,2.95209]
[1779921140904,55.18,74451.34,0.0,0.97983,1e-05,2.94094]
[1779921143279,55.19,74456.52,0.0,0.9799,1e-05,2.93206]
[1779921146948,55.19,74465.53,0.0,0.98003,1e-05,2.91681]
[1779921148961,55.19,74471.22,0.0,0.98011,1e-05,2.90718]
[1779921150975,55.19,74476.22,0.0,0.98018,1e-05,2.8988]
[1779921156011,55.2,74476.83,0.0,0.98019,1e-05,2.89661]
[1779921159033,55.2,74483.0,0.0,0.98027,1e-05,2.88647]
[1779921161047,55.2,74491.64,0.0,0.98041,1e-05,2.87055]
[1779921163061,55.19,74498.02,0.0,0.9805,1e-05,2.85865]
[1779921168095,55.18,74503.01,0.0,0.98059,1e-05,2.84841]
[1779921173130,55.17,74505.92,0.0,0.98065,1e-05,2.84106]
[1779921178166,55.17,74509.13,0.0,0.98071,1e-05,2.83364]
[1779921179171,55.16,74513.59,0.0,0.98077,1e-05,2.82561]
[1779921182194,55.16,74518.81,0.0,0.98085,1e-05,2.81596]
[1779921183201,55.16,74520.07,0.0,0.98087,1e-05,2.81315]
[1779921188234,55.15,74526.61,0.0,0.98098,1e-05,2.8004]
[1779921193279,55.14,74516.15,0.0,0.98084,1e-05,2.81682]
[1779921195294,55.14,74508.99,0.0,0.98075,1e-05,2.82845]
[1779921200331,55.13,74512.63,0.0,0.98081,1e-05,2.82046]
[1779921205366,55.12,74515.21,0.0,0.98086,1e-05,2.81433]
[1779921210401,55.12,74515.29,0.0,0.98088,1e-05,2.81282]
[1779921215436,55.11,74516.28,0.0,0.98092,1e-05,2.8073]
[1779921216443,55.11,74509.8,0.0,0.98083,1e-05,2.81771]
[1779921221479,55.1,74505.64,0.0,0.98078,1e-05,2.82337]
[1779921223851,55.09,74510.67,0.0,0.98086,1e-05,2.81363]
[1779921227521,55.09,74500.75,0.0,0.98074,1e-05,2.82925]
[1779921228527,55.09,74495.43,0.0,0.98066,1e-05,2.83804]
[1779921230542,55.08,74490.33,0.0,0.9806,1e-05,2.84606]
[1779921235576,55.07,74486.39,0.0,0.98055,1e-05,2.85129]
[1779921240611,55.06,74485.65,0.0,0.98056,1e-05,2.85022]
[1779921245646,55.05,74485.41,0.0,0.98058,1e-05,2.84873]
[1779921250683,55.05,74491.98,0.0,0.98068,1e-05,2.83552]
[1779921254064,55.04,74497.76,0.0,0.98077,1e-05,2.82452]
[1779921259744,55.03,74493.72,0.0,0.98073,1e-05,2.82939]
[1779921264781,55.02,74492.19,0.0,0.98073,1e-05,2.83026]
[1779921269816,55.02,74494.35,0.0,0.98077,1e-05,2.82477]
[1779921272837,55.01,74505.6,0.0,0.98095,1e-05,2.80229]
[1779921274204,55.01,74512.07,0.0,0.98105,1e-05,2.79062]
[1779921279887,55.0,74512.08,0.0,0.98106,1e-05,2.78918]
[1779921284922,54.99,74516.86,0.0,0.98113,1e-05,2.77966]
[1779921287943,54.99,74511.3,0.0,0.98106,1e-05,2.78835]
[1779921292981,54.98,74508.3,0.0,0.98103,1e-05,2.79183]
[1779921298013,54.98,74506.56,0.0,0.98102,1e-05,2.79344]
[1779921303050,54.97,74503.41,0.0,0.98099,1e-05,2.79747]
[1779921308085,54.96,74508.51,0.0,0.98107,1e-05,2.78738]
[1779921313118,54.96,74509.84,0.0,0.9811,1e-05,2.78374]
[1779921318154,54.95,74514.85,0.0,0.98118,1e-05,2.77384]
[1779921323189,54.95,74517.51,0.0,0.98123,1e-05,2.76797]
[1779921328225,54.94,74520.13,0.0,0.98127,1e-05,2.76222]
[1779921330239,54.94,74530.19,0.0,0.98142,1e-05,2.74473]
[1779921331246,54.94,74538.13,0.0,0.98154,1e-05,2.72907]
[1779921333259,54.93,74541.99,0.0,0.9816,1e-05,2.72224]
[1779921337287,54.93,74535.37,0.0,0.98151,1e-05,2.73268]
[1779921341316,54.93,74530.08,0.0,0.98144,1e-05,2.74085]
[1779921346350,54.92,74527.0,0.0,0.98141,1e-05,2.74514]
[1779921351385,54.92,74526.21,0.0,0.9814,1e-05,2.7456]
[1779921356420,54.92,74525.13,0.0,0.9814,1e-05,2.74657]
[1779921361457,54.91,74525.78,0.0,0.98141,1e-05,2.74467]
[1779921362462,54.91,74516.98,0.0,0.98129,1e-05,2.75939]
[1779921364477,54.91,74505.58,0.0,0.98114,1e-05,2.77837]
[1779921368508,54.9,74503.77,0.0,0.98112,1e-05,2.78054]
[1779921373542,54.9,74503.26,0.0,0.98112,1e-05,2.78024]
[1779921377572,54.89,74508.6,0.0,0.9812,1e-05,2.7702]
[1779921382606,54.89,74506.62,0.0,0.98119,1e-05,2.77241]
[1779921387643,54.88,74505.36,0.0,0.98118,1e-05,2.7734]
[1779921392677,54.88,74506.45,0.0,0.98122,1e-05,2.76829]
[1779921398720,54.87,74507.75,0.0,0.98124,1e-05,2.76476]
[1779921401745,54.87,74502.62,0.0,0.98118,1e-05,2.77281]
[1779921402748,54.87,74496.57,0.0,0.9811,1e-05,2.78289]
[1779921407783,54.86,74494.55,0.0,0.98108,1e-05,2.78509]
[1779921412818,54.86,74497.1,0.0,0.98112,1e-05,2.7795]
[1779921415211,54.85,74511.99,0.0,0.98133,1e-05,2.75369]
[1779921415839,54.85,74511.99,0.0,0.98133,1e-05,2.75349]
[1779921420874,54.85,74509.8,0.0,0.98131,1e-05,2.75618]
[1779921425909,54.84,74507.76,0.0,0.98129,1e-05,2.75861]
[1779921430945,54.84,74511.3,0.0,0.98135,1e-05,2.75154]
[1779921435352,54.83,74503.02,0.0,0.98124,1e-05,2.76454]
[1779921437993,54.83,74498.98,0.0,0.98119,1e-05,2.77094]
[1779921443034,54.83,74499.38,0.0,0.98121,1e-05,2.76904]
[1779921448066,54.82,74505.99,0.0,0.98131,1e-05,2.75665]
[1779921452094,54.82,74495.4,0.0,0.98118,1e-05,2.77172]
[1779921453100,54.81,74495.45,0.0,0.98118,1e-05,2.7714]
[1779921458136,54.81,74493.07,0.0,0.98116,1e-05,2.77428]
[1779921461157,54.81,74490.29,0.0,0.98113,1e-05,2.77829]
[1779921465561,54.8,74496.61,0.0,0.98123,1e-05,2.7663]
[1779921467199,54.8,74506.66,0.0,0.98137,1e-05,2.74881]
[1779921468205,54.8,74512.65,0.0,0.98145,1e-05,2.73849]
[1779921473241,54.79,74519.03,0.0,0.98155,1e-05,2.72691]
[1779921478276,54.79,74522.47,0.0,0.9816,1e-05,2.72041]
[1779921479283,54.79,74527.64,0.0,0.98167,1e-05,2.7116]
[1779921483311,54.79,74522.5,0.0,0.9816,1e-05,2.71976]
[1779921488347,54.78,74519.48,0.0,0.98157,1e-05,2.7242]
[1779921493381,54.78,74520.57,0.0,0.98159,1e-05,2.72175]
[1779921498416,54.78,74519.61,0.0,0.98158,1e-05,2.72278]
[1779921503450,54.78,74516.03,0.0,0.98153,1e-05,2.72823]
[1779921507482,54.77,74505.64,0.0,0.9814,1e-05,2.74525]
[1779921509495,54.77,74500.4,0.0,0.98133,1e-05,2.75379]
[1779921512515,54.77,74505.66,0.0,0.98142,1e-05,2.74226]
[1779921516544,54.77,74502.36,0.0,0.98138,1e-05,2.74717]
[1779921521579,54.76,74504.75,0.0,0.98142,1e-05,2.74223]
[1779921526614,54.76,74508.79,0.0,0.98148,1e-05,2.73453]
[1779921531648,54.75,74509.29,0.0,0.98149,1e-05,2.73282]
[1779921536684,54.75,74511.1,0.0,0.98152,1e-05,2.72891]
[1779921537691,54.75,74517.98,0.0,0.98162,1e-05,2.71716]
[1779921542730,54.75,74516.65,0.0,0.98161,1e-05,2.71866]
[1779921545749,54.74,74520.98,0.0,0.98167,1e-05,2.71096]
[1779921547763,54.74,74525.57,0.0,0.98173,1e-05,2.70302]
[1779921548769,54.74,74530.22,0.0,0.9818,1e-05,2.69513]
[1779921552798,54.74,74532.86,0.0,0.98184,1e-05,2.69036]
[1779921557833,54.74,74530.73,0.0,0.98181,1e-05,2.69352]
[1779921562868,54.74,74528.31,0.0,0.98178,1e-05,2.69718]
[1779921567902,54.74,74527.42,0.0,0.98177,1e-05,2.69831]
[1779921572939,54.73,74523.1,0.0,0.98173,1e-05,2.7031]
[1779921577974,54.73,74522.03,0.0,0.98172,1e-05,2.70454]
[1779921583009,54.73,74521.45,0.0,0.98171,1e-05,2.70519]
[1779921588046,54.73,74520.92,0.0,0.98171,1e-05,2.70576]
[1779921593081,54.73,74519.82,0.0,0.98169,1e-05,2.7073]
[1779921598116,54.73,74516.76,0.0,0.98166,1e-05,2.71213]
[1779921603158,54.72,74520.16,0.0,0.9817,1e-05,2.70611]
[1779921605171,54.72,74522.36,0.0,0.98174,1e-05,2.70232]
[1779921610204,54.72,74523.04,0.0,0.98175,1e-05,2.70098]
[1779921612218,54.72,74533.3,0.0,0.98189,1e-05,2.68375]
[1779921613226,54.72,74539.61,0.0,0.98197,1e-05,2.67324]
[1779921614232,54.72,74542.3,0.0,0.98201,1e-05,2.66878]
[1779921616622,54.72,74550.26,0.0,0.98211,1e-05,2.65563]
[1779921620274,54.72,74555.33,0.0,0.98218,1e-05,2.64734]
[1779921625310,54.72,74560.37,0.0,0.98225,1e-05,2.63917]
[1779921630344,54.72,74558.67,0.0,0.98222,1e-05,2.64205]
[1779921633366,54.72,74565.21,0.0,0.98232,1e-05,2.62927]
[1779921635386,54.72,74553.52,0.0,0.98217,1e-05,2.64853]
[1779921636763,54.72,74540.94,0.0,0.982,1e-05,2.6693]
[1779921642428,54.72,74542.54,0.0,0.98202,1e-05,2.6664]
[1779921647463,54.72,74542.08,0.0,0.98202,1e-05,2.66696]
[1779921652499,54.72,74542.13,0.0,0.98202,1e-05,2.66668]
[1779921656906,54.72,74548.59,0.0,0.98211,1e-05,2.65583]
[1779921660553,54.72,74558.58,0.0,0.98224,1e-05,2.63931]
[1779921661562,54.72,74566.03,0.0,0.98234,1e-05,2.62708]
[1779921662568,54.72,74565.92,0.0,0.98234,1e-05,2.62729]
[1779921663574,54.72,74559.49,0.0,0.98225,1e-05,2.63788]
[1779921664582,54.72,74557.84,0.0,0.98223,1e-05,2.64061]
[1779921667603,54.72,74552.42,0.0,0.98216,1e-05,2.64954]
[1779921672638,54.72,74553.39,0.0,0.98217,1e-05,2.64782]
[1779921675660,54.72,74547.24,0.0,0.98209,1e-05,2.6579]
[1779921680693,54.72,74543.65,0.0,0.98204,1e-05,2.66365]
[1779921685731,54.72,74542.48,0.0,0.98203,1e-05,2.66543]
[1779921690777,54.72,74541.47,0.0,0.98202,1e-05,2.66687]
[1779921695811,54.72,74538.64,0.0,0.98199,1e-05,2.66932]
[1779921699841,54.71,74532.03,0.0,0.98191,1e-05,2.68013]
[1779921703869,54.71,74526.63,0.0,0.98184,1e-05,2.68887]
[1779921708903,54.71,74528.18,0.0,0.98186,1e-05,2.68589]
[1779921713937,54.71,74528.71,0.0,0.98187,1e-05,2.68472]
[1779921718973,54.71,74526.28,0.0,0.98184,1e-05,2.68848]
[1779921724014,54.71,74526.13,0.0,0.98184,1e-05,2.68844]
[1779921729072,54.71,74524.73,0.0,0.98182,1e-05,2.69052]
[1779921730076,54.71,74504.8,0.0,0.98155,1e-05,2.72389]
[1779921731084,54.71,74510.28,0.0,0.98163,1e-05,2.71455]
[1779921736475,54.7,74514.36,0.0,0.98169,1e-05,2.70726]
[1779921740148,54.7,74522.68,0.0,0.9818,1e-05,2.69299]
[1779921741156,54.7,74529.62,0.0,0.9819,1e-05,2.68136]
[1779921746545,54.7,74530.52,0.0,0.98191,1e-05,2.67967]
[1779921749212,54.7,74540.37,0.0,0.98204,1e-05,2.66322]
[1779921752233,54.7,74549.72,0.0,0.98218,1e-05,2.64571]
[1779921755254,54.7,74541.03,0.0,0.98207,1e-05,2.66012]
[1779921756615,54.7,74534.05,0.0,0.98197,1e-05,2.67168]
[1779921762303,54.7,74535.01,0.0,0.98199,1e-05,2.66992]
[1779921766685,54.7,74544.11,0.0,0.98211,1e-05,2.65473]
[1779921767339,54.7,74543.85,0.0,0.98211,1e-05,2.65515]
[1779921770359,54.7,74546.05,0.0,0.98213,1e-05,2.65154]
[1779921775406,54.7,74548.97,0.0,0.98217,1e-05,2.64677]
[1779921780441,54.7,74549.99,0.0,0.98219,1e-05,2.64517]
[1779921782454,54.7,74560.82,0.0,0.98233,1e-05,2.6274]
[1779921783461,54.7,74562.61,0.0,0.98235,1e-05,2.62451]
[1779921787491,54.7,74568.42,0.0,0.98243,1e-05,2.61518]
[1779921792524,54.7,74570.66,0.0,0.98246,1e-05,2.61175]
[1779921797560,54.7,74571.44,0.0,0.98246,1e-05,2.61069]
[1779921805618,54.7,74575.76,0.0,0.98252,1e-05,2.60396]
[1779921810652,54.71,74576.59,0.0,0.98253,1e-05,2.60279]
[1779921815687,54.71,74576.03,0.0,0.98253,1e-05,2.60183]
[1779921822073,54.71,74576.46,0.0,0.98254,1e-05,2.60132]
[1779921828777,54.71,74577.53,0.0,0.98255,1e-05,2.59974]
[1779921833817,54.71,74579.29,0.0,0.98257,1e-05,2.59703]
[1779921838848,54.71,74579.9,0.0,0.98258,1e-05,2.59616]
[1779921843883,54.71,74562.51,0.0,0.98235,1e-05,2.62461]
[1779921844892,54.71,74555.77,0.0,0.98226,1e-05,2.63564]
[1779921846905,54.71,74544.07,0.0,0.98211,1e-05,2.65483]
[1779921847911,54.71,74536.41,0.0,0.982,1e-05,2.66743]
[1779921851939,54.71,74545.72,0.0,0.98213,1e-05,2.65168]
[1779921856974,54.71,74542.05,0.0,0.98208,1e-05,2.65747]
[1779921861002,54.7,74546.51,0.0,0.98214,1e-05,2.64988]
[1779921866039,54.7,74545.2,0.0,0.98213,1e-05,2.65183]
[1779921871076,54.7,74541.68,0.0,0.9821,1e-05,2.6554]
[1779921876119,54.7,74540.97,0.0,0.98209,1e-05,2.65635]
[1779921881149,54.7,74541.9,0.0,0.9821,1e-05,2.65465]
[1779921883164,54.7,74548.13,0.0,0.98219,1e-05,2.64431]
[1779921884170,54.7,74553.68,0.0,0.98226,1e-05,2.63517]
[1779921889205,54.7,74552.21,0.0,0.98224,1e-05,2.63764]
[1779921893233,54.7,74545.66,0.0,0.98215,1e-05,2.64844]
[1779921898268,54.7,74541.42,0.0,0.9821,1e-05,2.65536]
[1779921902301,54.7,74534.64,0.0,0.98201,1e-05,2.66648]
[1779921907333,54.7,74529.23,0.0,0.98194,1e-05,2.67523]
[1779921910721,54.7,74521.56,0.0,0.98183,1e-05,2.68782]
[1779921916396,54.7,74522.28,0.0,0.98185,1e-05,2.68617]
[1779921920791,54.69,74532.88,0.0,0.98199,1e-05,2.66828]
[1779921921431,54.69,74532.88,0.0,0.98199,1e-05,2.66825]
[1779921924453,54.69,74540.54,0.0,0.9821,1e-05,2.65547]
[1779921925827,54.69,74544.48,0.0,0.98215,1e-05,2.64897]
[1779921931501,54.69,74544.44,0.0,0.98216,1e-05,2.64704]
[1779921936538,54.69,74544.76,0.0,0.98216,1e-05,2.64658]
[1779921941571,54.7,74548.24,0.0,0.98221,1e-05,2.64092]
[1779921945969,54.7,74554.03,0.0,0.98229,1e-05,2.63153]
[1779921951646,54.7,74558.22,0.0,0.98234,1e-05,2.62479]
[1779921956683,54.7,74555.98,0.0,0.98231,1e-05,2.6286]
[1779921961717,54.7,74560.57,0.0,0.98237,1e-05,2.62119]
[1779921966111,54.7,74566.37,0.0,0.98244,1e-05,2.61186]
[1779921971788,54.7,74564.9,0.0,0.98242,1e-05,2.61443]
[1779921976823,54.7,74563.05,0.0,0.9824,1e-05,2.61757]
[1779921979204,54.7,74556.8,0.0,0.98232,1e-05,2.62787]
[1779921984878,54.7,74553.19,0.0,0.98227,1e-05,2.6338]
[1779921989913,54.7,74550.75,0.0,0.98224,1e-05,2.63781]
[1779921992935,54.7,74544.45,0.0,0.98216,1e-05,2.64612]
[1779921995956,54.7,74538.93,0.0,0.98209,1e-05,2.65517]
[1779921999983,54.7,74533.33,0.0,0.98202,1e-05,2.66438]
[1779922000990,54.7,74528.27,0.0,0.98195,1e-05,2.6727]
[1779922003004,54.7,74523.33,0.0,0.98188,1e-05,2.6808]
[1779922008041,54.7,74527.02,0.0,0.98194,1e-05,2.67433]
[1779922009047,54.7,74519.69,0.0,0.98184,1e-05,2.68647]
[1779922014083,54.69,74521.14,0.0,0.98186,1e-05,2.68363]
[1779922019117,54.69,74526.74,0.0,0.98194,1e-05,2.67389]
[1779922025158,54.69,74529.18,0.0,0.98198,1e-05,2.66945]
[1779922030194,54.69,74530.11,0.0,0.98199,1e-05,2.6676]
[1779922035229,54.69,74527.76,0.0,0.98196,1e-05,2.67121]
[1779922036236,54.69,74515.58,0.0,0.9818,1e-05,2.69143]
[1779922037244,54.69,74507.64,0.0,0.98169,1e-05,2.70462]
[1779922042279,54.68,74505.75,0.0,0.98167,1e-05,2.70712]
[1779922044291,54.68,74511.52,0.0,0.98175,1e-05,2.6972]
[1779922049327,54.68,74514.2,0.0,0.98179,1e-05,2.69218]
[1779922054363,54.68,74514.76,0.0,0.98182,1e-05,2.68868]
[1779922057383,54.68,74508.32,0.0,0.98173,1e-05,2.69915]
[1779922062418,54.67,74505.7,0.0,0.9817,1e-05,2.70297]
[1779922069467,54.67,74505.43,0.0,0.9817,1e-05,2.70261]
[1779922072490,54.67,74496.88,0.0,0.98159,1e-05,2.71663]
[1779922073497,54.67,74488.77,0.0,0.98148,1e-05,2.73018]
[1779922077526,54.66,74481.68,0.0,0.98139,1e-05,2.74152]
[1779922080919,54.66,74466.54,0.0,0.98118,1e-05,2.76721]
[1779922083567,54.67,74475.01,0.0,0.98129,1e-05,2.75345]
[1779922084574,54.67,74480.47,0.0,0.98136,1e-05,2.74442]
[1779922088604,54.67,74481.96,0.0,0.98137,1e-05,2.74298]
[1779922089609,54.67,74482.58,0.0,0.98138,1e-05,2.7422]
[1779922094646,54.68,74482.8,0.0,0.98137,1e-05,2.74319]
[1779922100052,54.68,74474.27,0.0,0.98126,1e-05,2.75767]
[1779922104080,54.68,74480.26,0.0,0.98134,1e-05,2.7469]
[1779922106729,54.68,74483.52,0.0,0.98139,1e-05,2.74144]
[1779922108743,54.68,74477.19,0.0,0.9813,1e-05,2.75187]
[1779922109753,54.68,74476.93,0.0,0.9813,1e-05,2.75212]
[1779922114787,54.67,74475.96,0.0,0.9813,1e-05,2.7512]
[1779922120830,54.67,74475.27,0.0,0.9813,1e-05,2.7513]
[1779922125868,54.66,74473.6,0.0,0.98129,1e-05,2.75325]
[1779922130905,54.67,74473.95,0.0,0.98128,1e-05,2.75404]
[1779922135939,54.67,74473.12,0.0,0.98127,1e-05,2.75591]
[1779922141981,54.67,74471.68,0.0,0.98124,1e-05,2.75865]
[1779922142989,54.68,74461.14,0.0,0.98109,1e-05,2.77696]
[1779922144372,54.68,74454.6,0.0,0.981,1e-05,2.78866]
[1779922149046,54.68,74438.58,0.0,0.98076,1e-05,2.81722]
[1779922150054,54.68,74437.72,0.0,0.98075,1e-05,2.81888]
[1779922154442,54.69,74448.13,0.0,0.98089,1e-05,2.80165]
[1779922160127,54.69,74452.81,0.0,0.98095,1e-05,2.79448]
[1779922164156,54.69,74457.28,0.0,0.98101,1e-05,2.78774]
[1779922169190,54.7,74461.03,0.0,0.98105,1e-05,2.78228]
[1779922173219,54.7,74454.6,0.0,0.98097,1e-05,2.792]
[1779922174225,54.7,74449.13,0.0,0.98089,1e-05,2.8016]
[1779922180267,54.71,74445.25,0.0,0.98083,1e-05,2.80925]
[1779922183288,54.71,74450.11,0.0,0.98089,1e-05,2.80133]
[1779922186309,54.71,74459.09,0.0,0.98101,1e-05,2.7864]
[1779922191344,54.72,74458.99,0.0,0.98101,1e-05,2.78754]
[1779922196381,54.72,74454.05,0.0,0.98093,1e-05,2.79698]
[1779922200407,54.72,74449.05,0.0,0.98085,1e-05,2.80626]
[1779922203429,54.73,74444.33,0.0,0.98078,1e-05,2.8149]
[1779922208465,54.73,74442.46,0.0,0.98075,1e-05,2.81883]
[1779922213499,54.73,74443.17,0.0,0.98075,1e-05,2.81829]
[1779922218534,54.74,74440.22,0.0,0.98071,1e-05,2.8241]
[1779922223569,54.74,74441.35,0.0,0.98072,1e-05,2.82278]
[1779922227599,54.74,74431.49,0.0,0.98057,1e-05,2.84043]
[1779922231628,54.74,74426.91,0.0,0.98052,1e-05,2.84664]
[1779922236662,54.75,74428.05,0.0,0.98053,1e-05,2.8451]
[1779922241698,54.75,74429.05,0.0,0.98054,1e-05,2.84382]
[1779922251769,54.75,74431.66,0.0,0.98057,1e-05,2.84018]
[1779922256803,54.75,74436.25,0.0,0.98063,1e-05,2.83267]
[1779922257810,54.75,74441.51,0.0,0.98071,1e-05,2.82365]
[1779922259823,54.76,74446.81,0.0,0.98078,1e-05,2.81472]
[1779922265232,54.75,74448.76,0.0,0.98082,1e-05,2.80975]
[1779922270904,54.74,74447.09,0.0,0.98081,1e-05,2.81075]
[1779922275953,54.73,74446.45,0.0,0.98082,1e-05,2.81028]
[1779922276960,54.73,74455.1,0.0,0.98094,1e-05,2.79504]
[1779922277969,54.73,74461.82,0.0,0.98104,1e-05,2.78319]
[1779922278976,54.73,74462.29,0.0,0.98105,1e-05,2.78212]
[1779922284017,54.73,74465.61,0.0,0.98108,1e-05,2.7778]
[1779922287041,54.75,74452.97,0.0,0.98088,1e-05,2.80215]
[1779922289050,54.75,74441.53,0.0,0.98071,1e-05,2.82363]
[1779922290058,54.76,74430.28,0.0,0.98054,1e-05,2.84402]
[1779922292070,54.77,74423.92,0.0,0.98045,1e-05,2.8545]
[1779922297106,54.78,74424.5,0.0,0.98043,1e-05,2.85719]
[1779922298113,54.79,74430.7,0.0,0.98051,1e-05,2.84709]
[1779922299120,54.79,74434.47,0.0,0.98056,1e-05,2.84126]
[1779922304156,54.81,74438.1,0.0,0.98058,1e-05,2.83876]
[1779922309191,54.82,74430.94,0.0,0.98045,1e-05,2.85504]
[1779922311203,54.83,74427.32,0.0,0.98038,1e-05,2.86284]
[1779922315583,54.85,74418.37,0.0,0.98022,1e-05,2.88215]
[1779922321272,54.86,74415.33,0.0,0.98015,1e-05,2.89096]
[1779922325654,54.88,74422.64,0.0,0.98023,1e-05,2.88148]
[1779922327328,54.89,74432.18,0.0,0.98036,1e-05,2.86616]
[1779922332362,54.9,74436.17,0.0,0.98039,1e-05,2.86284]
[1779922337398,54.92,74438.3,0.0,0.98039,1e-05,2.86278]
[1779922341426,54.93,74445.48,0.0,0.98047,1e-05,2.85317]
[1779922346461,54.95,74443.81,0.0,0.98041,1e-05,2.8598]
[1779922351498,54.97,74442.27,0.0,0.98038,1e-05,2.86399]
[1779922356533,54.98,74441.85,0.0,0.98034,1e-05,2.86837]
[1779922361568,55.0,74440.21,0.0,0.98029,1e-05,2.87485]
[1779922366604,55.02,74443.28,0.0,0.9803,1e-05,2.87307]
[1779922371638,55.03,74438.66,0.0,0.98021,1e-05,2.88475]
[1779922376673,55.05,74435.8,0.0,0.98014,1e-05,2.89323]
[1779922381709,55.06,74437.45,0.0,0.98013,1e-05,2.89375]
[1779922386743,55.08,74435.64,0.0,0.98008,1e-05,2.90032]
[1779922390771,55.09,74428.05,0.0,0.97995,1e-05,2.91636]
[1779922393123,55.1,74422.42,0.0,0.97985,1e-05,2.92759]
[1779922398827,55.12,74427.92,0.0,0.97991,1e-05,2.92159]
[1779922403861,55.13,74429.83,0.0,0.97991,1e-05,2.92138]
[1779922409904,55.15,74428.21,0.0,0.97985,1e-05,2.92799]
[1779922414940,55.16,74429.16,0.0,0.97986,1e-05,2.9272]
[1779922419974,55.18,74429.43,0.0,0.97984,1e-05,2.92978]
[1779922425015,55.19,74430.48,0.0,0.97983,1e-05,2.93096]
[1779922430051,55.2,74445.32,0.0,0.98002,1e-05,2.90778]
[1779922431060,55.21,74451.19,0.0,0.9801,1e-05,2.8981]
[1779922433404,55.22,74454.13,0.0,0.98013,1e-05,2.89492]
[1779922439117,55.23,74455.57,0.0,0.98012,1e-05,2.89568]
[1779922444152,55.25,74457.98,0.0,0.98013,1e-05,2.8947]
[1779922445159,55.25,74452.89,0.0,0.98005,1e-05,2.90428]
[1779922446166,55.25,74452.0,0.0,0.98003,1e-05,2.90647]
[1779922451201,55.27,74452.49,0.0,0.98001,1e-05,2.90874]
[1779922452211,55.27,74444.93,0.0,0.9799,1e-05,2.92268]
[1779922453545,55.27,74431.9,0.0,0.9797,1e-05,2.94694]
[1779922456237,55.28,74429.23,0.0,0.97965,1e-05,2.95281]
[1779922461271,55.29,74432.21,0.0,0.97967,1e-05,2.95025]
[1779922467314,55.31,74434.78,0.0,0.97968,1e-05,2.94897]
[1779922472348,55.32,74437.2,0.0,0.97971,1e-05,2.9452]
[1779922478721,55.34,74435.18,0.0,0.97965,1e-05,2.95251]
[1779922485442,55.35,74440.46,0.0,0.9797,1e-05,2.94635]
[1779922490806,55.37,74436.73,0.0,0.97962,1e-05,2.95617]
[1779922496520,55.38,74437.99,0.0,0.97961,1e-05,2.95703]
[1779922501555,55.39,74437.42,0.0,0.97958,1e-05,2.96063]
[1779922506589,55.4,74441.88,0.0,0.97963,1e-05,2.95528]
[1779922509612,55.41,74452.21,0.0,0.97977,1e-05,2.93857]
[1779922511624,55.42,74457.53,0.0,0.97984,1e-05,2.93029]
[1779922516659,55.43,74450.33,0.0,0.97971,1e-05,2.94577]
[1779922521696,55.44,74452.18,0.0,0.97971,1e-05,2.94521]
[1779922525724,55.45,74456.34,0.0,0.97976,1e-05,2.94008]
[1779922530758,55.46,74455.29,0.0,0.97972,1e-05,2.94472]
[1779922535793,55.48,74454.9,0.0,0.97971,1e-05,2.94598]
[1779922537808,55.48,74446.09,0.0,0.97957,1e-05,2.96268]
[1779922539831,55.49,74440.21,0.0,0.97947,1e-05,2.97416]
[1779922544858,55.5,74438.01,0.0,0.97942,1e-05,2.98056]
[1779922547887,55.5,74432.74,0.0,0.97933,1e-05,2.99145]
[1779922549900,55.51,74419.86,0.0,0.97913,2e-05,3.01548]
[1779922551914,55.51,74413.49,0.0,0.97902,2e-05,3.02781]
[1779922557956,55.52,74407.73,0.0,0.97892,2e-05,3.04068]
[1779922558962,55.52,74392.74,0.0,0.97869,2e-05,3.0683]
[1779922559976,55.53,74371.89,0.0,0.97836,2e-05,3.10681]
[1779922561324,55.53,74353.87,0.0,0.97808,2e-05,3.1404]
[1779922561986,55.53,74353.87,0.0,0.97808,2e-05,3.14063]
[1779922565014,55.53,74359.28,0.0,0.97815,2e-05,3.13132]
[1779922570043,55.54,74363.31,0.0,0.97821,2e-05,3.12512]
[1779922575078,55.54,74364.28,0.0,0.97821,2e-05,3.12464]
[1779922580113,55.55,74362.63,0.0,0.97818,2e-05,3.12898]
[1779922585147,55.55,74364.47,0.0,0.97819,2e-05,3.12682]
[1779922590181,55.56,74365.99,0.0,0.97821,2e-05,3.12527]
[1779922593202,55.56,74370.71,0.0,0.97829,2e-05,3.11509]
[1779922598238,55.57,74367.73,0.0,0.97823,2e-05,3.12193]
[1779922603273,55.58,74365.17,0.0,0.97818,2e-05,3.12796]
[1779922608308,55.58,74366.0,0.0,0.97818,2e-05,3.12767]
[1779922613343,55.59,74366.1,0.0,0.97817,2e-05,3.12873]
[1779922616364,55.59,74376.08,0.0,0.97832,2e-05,3.11106]
[1779922618378,55.59,74380.18,0.0,0.97838,2e-05,3.10408]
[1779922619385,55.59,74386.55,0.0,0.97848,2e-05,3.09267]
[1779922620392,55.59,74389.54,0.0,0.97852,2e-05,3.08749]
[1779922621747,55.6,74391.72,0.0,0.97855,2e-05,3.08414]
[1779922627441,55.6,74383.68,0.0,0.97841,2e-05,3.10048]
[1779922628449,55.61,74376.34,0.0,0.9783,2e-05,3.11428]
[1779922630469,55.61,74372.15,0.0,0.97823,2e-05,3.12255]
[1779922634491,55.61,74379.14,0.0,0.97833,2e-05,3.11068]
[1779922635498,55.61,74381.48,0.0,0.97836,2e-05,3.10665]
[1779922638519,55.62,74383.1,0.0,0.97838,2e-05,3.10456]
[1779922643555,55.63,74385.16,0.0,0.9784,2e-05,3.10228]
[1779922647586,55.63,74392.13,0.0,0.9785,2e-05,3.09071]
[1779922649601,55.63,74394.1,0.0,0.97852,2e-05,3.08776]
[1779922654636,55.64,74393.01,0.0,0.97851,2e-05,3.08917]
[1779922659671,55.65,74393.03,0.0,0.97849,2e-05,3.09117]
[1779922664706,55.66,74392.84,0.0,0.97847,2e-05,3.09321]
[1779922669740,55.67,74392.59,0.0,0.97846,2e-05,3.09537]
[1779922674776,55.67,74391.79,0.0,0.97843,2e-05,3.09853]
[1779922679810,55.68,74386.09,0.0,0.97833,2e-05,3.11066]
[1779922684848,55.69,74383.95,0.0,0.97828,2e-05,3.11614]
[1779922689882,55.69,74384.72,0.0,0.97828,2e-05,3.11626]
[1779922694919,55.7,74383.27,0.0,0.97825,2e-05,3.12043]
[1779922700959,55.71,74384.39,0.0,0.97825,2e-05,3.12014]
[1779922705995,55.72,74385.31,0.0,0.97825,2e-05,3.1199]
[1779922709016,55.72,74379.44,0.0,0.97815,2e-05,3.13157]
[1779922710024,55.72,74374.99,0.0,0.97808,2e-05,3.14005]
[1779922715060,55.73,74369.95,0.0,0.97801,2e-05,3.14831]
[1779922720093,55.73,74369.88,0.0,0.978,2e-05,3.14953]
[1779922725127,55.74,74358.13,0.0,0.9778,2e-05,3.17239]
[1779922726135,55.74,74350.5,0.0,0.97768,2e-05,3.18678]
[1779922729159,55.74,74345.1,0.0,0.97759,2e-05,3.1973]
[1779922735198,55.74,74344.28,0.0,0.97757,2e-05,3.19954]
[1779922740234,55.74,74345.77,0.0,0.97759,2e-05,3.19731]
[1779922745267,55.75,74344.11,0.0,0.97756,2e-05,3.20095]
[1779922750302,55.75,74345.29,0.0,0.97758,2e-05,3.19924]
[1779922756345,55.75,74343.54,0.0,0.97754,2e-05,3.20313]
[1779922761380,55.75,74342.2,0.0,0.97752,2e-05,3.20614]
[1779922762734,55.75,74332.83,0.0,0.97737,2e-05,3.22389]
[1779922764406,55.75,74324.75,0.0,0.97723,2e-05,3.23934]
[1779922765408,55.75,74323.39,0.0,0.97721,2e-05,3.24196]
[1779922770442,55.76,74325.71,0.0,0.97725,2e-05,3.2378]
[1779922772803,55.76,74329.14,0.0,0.97732,2e-05,3.22921]
[1779922776486,55.76,74322.12,0.0,0.9772,2e-05,3.24273]
[1779922778499,55.76,74318.39,0.0,0.97714,2e-05,3.24993]
[1779922783535,55.76,74317.6,0.0,0.97712,2e-05,3.25172]
[1779922788570,55.76,74317.08,0.0,0.97711,2e-05,3.253]
[1779922793605,55.76,74315.7,0.0,0.97709,2e-05,3.25593]
[1779922798640,55.76,74315.72,0.0,0.97709,2e-05,3.2562]
[1779922801703,55.76,74293.38,0.0,0.97672,2e-05,3.29909]
[1779922803059,55.76,74282.13,0.0,0.97653,2e-05,3.32079]
[1779922803706,55.76,74282.13,0.0,0.97653,2e-05,3.32078]
[1779922804710,55.76,74288.69,0.0,0.97664,2e-05,3.30809]
[1779922805716,55.76,74290.8,0.0,0.97668,2e-05,3.304]
[1779922807741,55.76,74282.46,0.0,0.97654,2e-05,3.32001]
[1779922808742,55.76,74281.43,0.0,0.97652,2e-05,3.32194]
[1779922813777,55.76,74283.47,0.0,0.97656,2e-05,3.31769]
[1779922816793,55.76,74289.62,0.0,0.97666,2e-05,3.30568]
[1779922821827,55.76,74292.39,0.0,0.97671,2e-05,3.30015]
[1779922826866,55.76,74286.93,0.0,0.97662,2e-05,3.31044]
[1779922828881,55.76,74283.86,0.0,0.97657,2e-05,3.31621]
[1779922831899,55.76,74279.76,0.0,0.97652,2e-05,3.32151]
[1779922835931,55.76,74274.11,0.0,0.97643,2e-05,3.33206]
[1779922837948,55.75,74274.38,0.0,0.97644,2e-05,3.33131]
[1779922838955,55.75,74282.9,0.0,0.97658,2e-05,3.31474]
[1779922839961,55.75,74288.4,0.0,0.97667,2e-05,3.30407]
[1779922841975,55.75,74286.22,0.0,0.97664,2e-05,3.30813]
[1779922843993,55.75,74293.19,0.0,0.97675,2e-05,3.2946]
[1779922844997,55.75,74300.77,0.0,0.97688,2e-05,3.28003]
[1779922846003,55.75,74303.83,0.0,0.97693,2e-05,3.27416]
[1779922852046,55.75,74307.85,0.0,0.97699,2e-05,3.2664]
[1779922858089,55.75,74311.11,0.0,0.97705,2e-05,3.26015]
[1779922860105,55.75,74319.86,0.0,0.97719,2e-05,3.24352]
[1779922861111,55.75,74331.54,0.0,0.97738,2e-05,3.22145]
[1779922862120,55.75,74331.69,0.0,0.97738,2e-05,3.22123]
[1779922865139,55.75,74336.1,0.0,0.97745,2e-05,3.21321]
[1779922870175,55.76,74338.62,0.0,0.97748,2e-05,3.20893]
[1779922875210,55.76,74339.35,0.0,0.97749,2e-05,3.20803]
[1779922877224,55.76,74328.67,0.0,0.97732,2e-05,3.22831]
[1779922881253,55.76,74322.72,0.0,0.97722,2e-05,3.23979]
[1779922882259,55.76,74316.66,0.0,0.97712,2e-05,3.25131]
[1779922884273,55.76,74321.6,0.0,0.9772,2e-05,3.24202]
[1779922889307,55.76,74320.81,0.0,0.97719,2e-05,3.24375]
[1779922894342,55.76,74321.25,0.0,0.97721,2e-05,3.24084]
[1779922899377,55.76,74325.89,0.0,0.97728,2e-05,3.23239]
[1779922904414,55.77,74327.04,0.0,0.9773,2e-05,3.2306]
[1779922909449,55.77,74330.33,0.0,0.97735,2e-05,3.22482]
[1779922914484,55.77,74332.05,0.0,0.97737,2e-05,3.22205]
[1779922919520,55.77,74326.11,0.0,0.97727,2e-05,3.23372]
[1779922921533,55.77,74315.87,0.0,0.9771,2e-05,3.25324]
[1779922926569,55.77,74319.74,0.0,0.97716,2e-05,3.24618]
[1779922931605,55.77,74318.81,0.0,0.97715,2e-05,3.24827]
[1779922935633,55.78,74325.49,0.0,0.97725,2e-05,3.23584]
[1779922936640,55.78,74331.78,0.0,0.97735,2e-05,3.22404]
[1779922937646,55.78,74332.04,0.0,0.97736,2e-05,3.22365]
[1779922942684,55.78,74331.07,0.0,0.97734,2e-05,3.22599]
[1779922947719,55.78,74333.3,0.0,0.97737,2e-05,3.22232]
[1779922952756,55.78,74333.46,0.0,0.97738,2e-05,3.22024]
[1779922957791,55.79,74341.88,0.0,0.97751,2e-05,3.20494]
[1779922959812,55.79,74346.53,0.0,0.97758,2e-05,3.19648]
[1779922964842,55.79,74350.6,0.0,0.97764,2e-05,3.18956]
[1779922969879,55.79,74351.09,0.0,0.97764,2e-05,3.18935]
[1779922974297,55.8,74368.63,0.0,0.97792,2e-05,3.15742]
[1779922979949,55.8,74372.83,0.0,0.97797,2e-05,3.1506]
[1779922984988,55.81,74372.69,0.0,0.97796,2e-05,3.15185]
[1779922990030,55.81,74376.8,0.0,0.97802,2e-05,3.14515]
[1779922995059,55.81,74376.76,0.0,0.97801,2e-05,3.14613]
[1779923000097,55.82,74382.83,0.0,0.9781,2e-05,3.1358]
[1779923005135,55.82,74384.1,0.0,0.97811,2e-05,3.13438]
[1779923009166,55.83,74387.6,0.0,0.97816,2e-05,3.12871]
[1779923014200,55.83,74384.9,0.0,0.97812,2e-05,3.1324]
[1779923019238,55.83,74384.29,0.0,0.97811,2e-05,3.1345]
[1779923024272,55.84,74384.02,0.0,0.97809,2e-05,3.1362]
[1779923029311,55.84,74382.23,0.0,0.97806,2e-05,3.14052]
[1779923035349,55.85,74381.73,0.0,0.97804,2e-05,3.14266]
[1779923040384,55.85,74379.23,0.0,0.97799,2e-05,3.14831]
[1779923043406,55.86,74371.97,0.0,0.97787,2e-05,3.16236]
[1779923048441,55.86,74372.47,0.0,0.97787,2e-05,3.16229]
[1779923052469,55.86,74377.66,0.0,0.97795,2e-05,3.15336]
[1779923057506,55.87,74379.8,0.0,0.97797,2e-05,3.15031]
[1779923062540,55.87,74380.28,0.0,0.97797,2e-05,3.15038]
[1779923067576,55.88,74378.1,0.0,0.97793,2e-05,3.15539]
[1779923072610,55.88,74375.71,0.0,0.9779,2e-05,3.15849]
[1779923077644,55.88,74374.6,0.0,0.97788,2e-05,3.16153]
[1779923082680,55.89,74375.39,0.0,0.97788,2e-05,3.16108]
[1779923087716,55.89,74368.23,0.0,0.97776,2e-05,3.17534]
[1779923093761,55.9,74368.11,0.0,0.97775,2e-05,3.17651]
[1779923098795,55.9,74369.19,0.0,0.97776,2e-05,3.17527]
[1779923103830,55.9,74371.56,0.0,0.97779,2e-05,3.17161]
[1779923108865,55.91,74374.61,0.0,0.97783,2e-05,3.16669]
[1779923115304,55.91,74377.14,0.0,0.97787,2e-05,3.16289]
[1779923121956,55.92,74378.48,0.0,0.97788,2e-05,3.16143]
[1779923129007,55.92,74380.22,0.0,0.9779,2e-05,3.15922]
[1779923130014,55.92,74366.08,0.0,0.97767,2e-05,3.18565]
[1779923131027,55.92,74338.54,0.0,0.97725,2e-05,3.23511]
[1779923132030,55.92,74333.95,0.0,0.97717,2e-05,3.2438]
[1779923133038,55.92,74328.22,0.0,0.97708,2e-05,3.25465]
[1779923135447,55.92,74335.4,0.0,0.9772,2e-05,3.24104]
[1779923137064,55.92,74335.38,0.0,0.9772,2e-05,3.24109]
[1779923142099,55.92,74333.65,0.0,0.97717,2e-05,3.24447]
[1779923147137,55.92,74335.45,0.0,0.97719,2e-05,3.24119]
[1779923151162,55.92,74328.22,0.0,0.97708,2e-05,3.255]
[1779923152172,55.92,74319.39,0.0,0.97693,2e-05,3.27179]
[1779923153176,55.92,74312.7,0.0,0.97682,2e-05,3.28452]
[1779923154183,55.92,74309.39,0.0,0.97677,2e-05,3.29081]
[1779923159218,55.92,74308.74,0.0,0.97676,2e-05,3.29179]
[1779923164253,55.92,74309.17,0.0,0.97677,2e-05,3.2907]
[1779923168281,55.92,74316.45,0.0,0.97689,2e-05,3.27659]
[1779923170296,55.92,74319.02,0.0,0.97693,2e-05,3.27165]
[1779923175331,55.92,74316.3,0.0,0.97689,2e-05,3.27674]
[1779923178351,55.92,74309.06,0.0,0.97677,2e-05,3.2905]
[1779923183387,55.92,74306.49,0.0,0.97673,2e-05,3.29524]
[1779923185403,55.92,74298.87,0.0,0.97661,2e-05,3.30976]
[1779923187425,55.92,74296.27,0.0,0.97657,2e-05,3.31463]
[1779923189436,55.92,74305.0,0.0,0.97671,2e-05,3.29773]
[1779923190452,55.92,74309.94,0.0,0.97679,2e-05,3.28824]
[1779923192475,55.92,74312.57,0.0,0.97685,2e-05,3.28083]
[1779923196496,55.92,74312.78,0.0,0.97685,2e-05,3.28044]
[1779923201529,55.92,74320.97,0.0,0.97699,2e-05,3.2649]
[1779923202537,55.92,74329.86,0.0,0.97713,2e-05,3.2481]
[1779923205559,55.92,74323.05,0.0,0.97702,2e-05,3.26118]
[1779923206578,55.92,74315.38,0.0,0.97689,2e-05,3.27579]
[1779923210603,55.92,74327.52,0.0,0.97709,2e-05,3.25282]
[1779923214649,55.92,74319.79,0.0,0.97696,2e-05,3.26768]
[1779923216658,55.92,74316.41,0.0,0.97691,2e-05,3.27416]
[1779923217665,55.92,74307.01,0.0,0.97675,2e-05,3.29209]
[1779923218676,55.92,74300.82,0.0,0.97665,2e-05,3.30392]
[1779923223709,55.92,74304.01,0.0,0.97671,2e-05,3.29764]
[1779923225723,55.92,74308.84,0.0,0.97679,2e-05,3.28838]
[1779923229750,55.92,74312.99,0.0,0.97685,2e-05,3.28045]
[1779923231764,55.92,74318.45,0.0,0.97694,2e-05,3.27011]
[1779923233778,55.92,74324.29,0.0,0.97704,2e-05,3.25909]
[1779923236158,55.92,74334.46,0.0,0.9772,2e-05,3.23995]
[1779923236800,55.92,74334.46,0.0,0.9772,2e-05,3.24003]
[1779923241834,55.92,74339.56,0.0,0.97728,2e-05,3.23081]
[1779923246869,55.92,74344.53,0.0,0.97736,2e-05,3.22188]
[1779923251905,55.93,74346.22,0.0,0.97739,2e-05,3.21681]
[1779923252913,55.93,74356.96,0.0,0.97757,2e-05,3.19676]
[1779923253918,55.93,74358.58,0.0,0.97759,2e-05,3.19386]
[1779923256299,55.93,74352.41,0.0,0.97749,2e-05,3.20567]
[1779923257948,55.93,74352.91,0.0,0.9775,2e-05,3.20494]
[1779923262984,55.93,74354.27,0.0,0.97751,2e-05,3.20289]
[1779923268020,55.93,74350.75,0.0,0.97745,2e-05,3.20996]
[1779923274063,55.94,74351.82,0.0,0.97747,2e-05,3.20845]
[1779923278092,55.94,74346.15,0.0,0.97737,2e-05,3.21944]
[1779923283128,55.94,74346.27,0.0,0.97737,2e-05,3.21957]
[1779923288162,55.94,74341.91,0.0,0.9773,2e-05,3.22809]
[1779923293204,55.94,74343.33,0.0,0.97732,2e-05,3.22568]
[1779923296579,55.94,74341.91,0.0,0.9773,2e-05,3.22849]
[1779923302261,55.94,74344.78,0.0,0.97734,2e-05,3.2233]
[1779923305283,55.94,74350.85,0.0,0.97744,2e-05,3.21202]
[1779923306649,55.94,74351.21,0.0,0.97744,2e-05,3.21146]
[1779923310317,55.94,74356.41,0.0,0.97752,2e-05,3.2019]
[1779923315353,55.95,74355.47,0.0,0.97752,2e-05,3.20172]
[1779923320387,55.95,74353.9,0.0,0.97749,2e-05,3.20503]
[1779923325421,55.95,74351.9,0.0,0.97746,2e-05,3.20912]
[1779923330457,55.95,74356.5,0.0,0.97753,2e-05,3.20083]
[1779923335492,55.95,74352.29,0.0,0.97746,2e-05,3.20907]
[1779923340527,55.95,74351.59,0.0,0.97744,2e-05,3.21069]
[1779923345563,55.96,74350.82,0.0,0.97743,2e-05,3.21245]
[1779923350598,55.96,74347.11,0.0,0.97737,2e-05,3.21969]
[1779923355632,55.96,74350.29,0.0,0.97742,2e-05,3.21398]
[1779923360668,55.96,74347.14,0.0,0.97736,2e-05,3.22023]
[1779923365703,55.96,74346.91,0.0,0.97736,2e-05,3.22091]
[1779923370737,55.96,74346.26,0.0,0.97734,2e-05,3.22238]
[1779923373760,55.96,74340.59,0.0,0.97727,2e-05,3.23085]
[1779923378799,55.96,74341.12,0.0,0.97727,2e-05,3.22999]
[1779923383834,55.96,74345.77,0.0,0.97735,2e-05,3.22143]
[1779923388868,55.96,74347.99,0.0,0.97738,2e-05,3.2175]
[1779923393905,55.97,74347.68,0.0,0.97737,2e-05,3.21834]
[1779923398940,55.97,74344.74,0.0,0.97733,2e-05,3.22408]
[1779923403974,55.97,74340.29,0.0,0.97725,2e-05,3.23263]
[1779923407368,55.97,74333.57,0.0,0.97714,2e-05,3.24539]
[1779923414045,55.97,74334.08,0.0,0.97715,2e-05,3.24447]
[1779923419079,55.97,74333.89,0.0,0.97715,2e-05,3.24489]
[1779923422101,55.97,74327.57,0.0,0.97704,2e-05,3.25689]
[1779923424114,55.97,74320.78,0.0,0.97693,2e-05,3.26976]
[1779923429150,55.97,74316.07,0.0,0.97686,2e-05,3.27859]
[1779923434221,55.97,74319.85,0.0,0.97694,2e-05,3.26896]
[1779923435196,55.97,74327.36,0.0,0.97706,2e-05,3.2547]
[1779923436202,55.97,74344.44,0.0,0.97733,2e-05,3.22245]
[1779923437590,55.97,74341.65,0.0,0.97728,2e-05,3.22845]
[1779923442246,55.97,74351.08,0.0,0.97743,2e-05,3.21107]
[1779923444260,55.97,74352.4,0.0,0.97745,2e-05,3.20878]
[1779923449296,55.97,74362.0,0.0,0.9776,2e-05,3.1913]
[1779923451312,55.98,74375.29,0.0,0.97781,2e-05,3.1668]
[1779923452318,55.98,74384.05,0.0,0.97795,2e-05,3.15073]
[1779923453325,55.98,74383.75,0.0,0.97794,2e-05,3.15148]
[1779923458360,55.98,74383.11,0.0,0.97792,2e-05,3.1536]
[1779923463397,55.99,74382.68,0.0,0.97791,2e-05,3.15528]
[1779923466421,55.99,74371.36,0.0,0.97772,2e-05,3.17681]
[1779923467831,55.99,74367.84,0.0,0.97767,2e-05,3.1835]
[1779923471453,55.99,74366.31,0.0,0.97764,2e-05,3.18686]
[1779923476487,55.99,74364.32,0.0,0.9776,2e-05,3.19114]
[1779923481522,56.0,74363.47,0.0,0.97758,2e-05,3.19327]
[1779923486557,56.0,74363.71,0.0,0.97758,2e-05,3.19331]
[1779923491592,56.0,74365.46,0.0,0.97762,2e-05,3.18821]
[1779923496627,56.0,74365.29,0.0,0.97762,2e-05,3.18902]
[1779923501662,56.0,74364.95,0.0,0.97761,2e-05,3.19013]
[1779923506698,56.01,74361.85,0.0,0.97755,2e-05,3.19637]
[1779923512739,56.01,74362.19,0.0,0.97756,2e-05,3.19619]
[1779923517776,56.01,74365.3,0.0,0.9776,2e-05,3.19075]
[1779923522810,56.01,74363.27,0.0,0.97757,2e-05,3.19492]
[1779923527847,56.01,74363.7,0.0,0.97757,2e-05,3.19441]
[1779923532883,56.01,74367.76,0.0,0.97763,2e-05,3.18714]
[1779923537918,56.02,74366.56,0.0,0.97761,2e-05,3.18972]
[1779923542953,56.02,74370.4,0.0,0.97767,2e-05,3.18293]
[1779923547989,56.02,74366.99,0.0,0.97761,2e-05,3.18965]
[1779923553023,56.02,74364.36,0.0,0.97758,2e-05,3.19257]
[1779923558061,56.02,74364.61,0.0,0.97758,2e-05,3.19241]
[1779923563097,56.02,74363.86,0.0,0.97757,2e-05,3.19418]
[1779923568537,56.02,74366.2,0.0,0.9776,2e-05,3.19013]
[1779923574172,56.03,74369.68,0.0,0.97766,2e-05,3.1841]
[1779923579208,56.03,74368.97,0.0,0.97764,2e-05,3.18584]
[1779923586258,56.03,74370.76,0.0,0.97766,2e-05,3.18312]
[1779923591292,56.03,74366.69,0.0,0.9776,2e-05,3.19113]
[1779923596328,56.04,74364.16,0.0,0.97755,2e-05,3.19621]
[1779923601363,56.04,74362.93,0.0,0.97753,2e-05,3.19885]
[1779923606399,56.04,74362.01,0.0,0.97751,2e-05,3.20092]
[1779923611433,56.04,74359.36,0.0,0.97748,2e-05,3.2039]
[1779923616468,56.04,74355.53,0.0,0.97742,2e-05,3.21143]
[1779923618894,56.04,74336.47,0.0,0.97711,2e-05,3.24743]
[1779923619489,56.04,74336.47,0.0,0.97711,2e-05,3.24747]
[1779923620496,56.04,74331.79,0.0,0.97704,2e-05,3.25632]
[1779923625530,56.04,74332.98,0.0,0.97706,2e-05,3.254]
[1779923630566,56.04,74335.92,0.0,0.9771,2e-05,3.24838]
[1779923634595,56.04,74341.32,0.0,0.97719,2e-05,3.23818]
[1779923639631,56.04,74343.0,0.0,0.97722,2e-05,3.23509]
[1779923644664,56.04,74348.26,0.0,0.9773,2e-05,3.22532]
[1779923651715,56.04,74349.93,0.0,0.97733,2e-05,3.22244]
[1779923654736,56.04,74344.36,0.0,0.97723,2e-05,3.23303]
[1779923656751,56.04,74342.66,0.0,0.97721,2e-05,3.23627]
[1779923661784,56.04,74345.03,0.0,0.97724,2e-05,3.23189]
[1779923665815,56.04,74355.59,0.0,0.97741,2e-05,3.21214]
[1779923666821,56.05,74357.48,0.0,0.97744,2e-05,3.20866]
[1779923668834,56.05,74359.51,0.0,0.97747,2e-05,3.20499]
[1779923673869,56.05,74358.76,0.0,0.97747,2e-05,3.20443]
[1779923678906,56.05,74357.27,0.0,0.97745,2e-05,3.20757]
[1779923683942,56.05,74358.29,0.0,0.97746,2e-05,3.20601]
[1779923688976,56.05,74356.94,0.0,0.97744,2e-05,3.20889]
[1779923694011,56.05,74356.17,0.0,0.97742,2e-05,3.21067]
[1779923699049,56.06,74359.06,0.0,0.97746,2e-05,3.20559]
[1779923704094,56.06,74359.12,0.0,0.97746,2e-05,3.20585]
[1779923705099,56.06,74365.72,0.0,0.97757,2e-05,3.19359]
[1779923706105,56.06,74375.46,0.0,0.97772,2e-05,3.17555]
[1779923707113,56.06,74376.2,0.0,0.97773,2e-05,3.17431]
[1779923713155,56.06,74376.5,0.0,0.97773,2e-05,3.1746]
[1779923716177,56.06,74387.69,0.0,0.9779,2e-05,3.15431]
[1779923717183,56.06,74388.18,0.0,0.97791,2e-05,3.15359]
[1779923723225,56.07,74388.75,0.0,0.97791,2e-05,3.15361]
[1779923728264,56.07,74386.52,0.0,0.97786,2e-05,3.15879]
[1779923733294,56.08,74393.21,0.0,0.97798,2e-05,3.14502]
[1779923738330,56.08,74393.75,0.0,0.97798,2e-05,3.14496]
[1779923743369,56.09,74400.44,0.0,0.97807,2e-05,3.13361]
[1779923744374,56.09,74410.81,0.0,0.97823,2e-05,3.11483]
[1779923745379,56.09,74417.07,0.0,0.97833,2e-05,3.10364]
[1779923749845,56.09,74426.6,0.0,0.97847,2e-05,3.08733]
[1779923751421,56.1,74427.5,0.0,0.97847,2e-05,3.08626]
[1779923753436,56.1,74421.64,0.0,0.97838,2e-05,3.09749]
[1779923758471,56.1,74417.27,0.0,0.9783,2e-05,3.10678]
[1779923763505,56.11,74414.21,0.0,0.97824,2e-05,3.11366]
[1779923768540,56.12,74418.93,0.0,0.97831,2e-05,3.1063]
[1779923773576,56.12,74420.13,0.0,0.97831,2e-05,3.10545]
[1779923778610,56.13,74417.54,0.0,0.97826,2e-05,3.11151]
[1779923783775,56.13,74414.95,0.0,0.97821,2e-05,3.11731]
[1779923784667,56.13,74391.86,0.0,0.97786,2e-05,3.15962]
[1779923785681,56.13,74364.03,0.0,0.97741,2e-05,3.21158]
[1779923786678,56.13,74369.79,0.0,0.9775,2e-05,3.20092]
[1779923787685,56.13,74389.28,0.0,0.97781,2e-05,3.16481]
[1779923788692,56.14,74395.7,0.0,0.97791,2e-05,3.15312]
[1779923793727,56.14,74396.99,0.0,0.97794,2e-05,3.14941]
[1779923798763,56.14,74392.31,0.0,0.97786,2e-05,3.15899]
[1779923802790,56.15,74402.52,0.0,0.97801,2e-05,3.14088]
[1779923803799,56.15,74407.8,0.0,0.97809,2e-05,3.13138]
[1779923804806,56.15,74413.19,0.0,0.97817,2e-05,3.12172]
[1779923806819,56.15,74419.2,0.0,0.97826,2e-05,3.11121]
[1779923811855,56.16,74418.25,0.0,0.97824,2e-05,3.11418]
[1779923816889,56.16,74422.08,0.0,0.97829,2e-05,3.10842]
[1779923821924,56.17,74422.17,0.0,0.97828,2e-05,3.1095]
[1779923826959,56.17,74424.23,0.0,0.9783,2e-05,3.10697]
[1779923830987,56.18,74433.98,0.0,0.97844,2e-05,3.09023]
[1779923831995,56.19,74434.05,0.0,0.97842,2e-05,3.09287]
[1779923833001,56.2,74440.78,0.0,0.9785,2e-05,3.08338]
[1779923834009,56.2,74445.94,0.0,0.97858,2e-05,3.07433]
[1779923835016,56.21,74447.45,0.0,0.9786,2e-05,3.07191]
[1779923836028,56.21,74454.12,0.0,0.9787,2e-05,3.06019]
[1779923837033,56.21,74462.25,0.0,0.97882,2e-05,3.0459]
[1779923838042,56.21,74459.77,0.0,0.97878,2e-05,3.05071]
[1779923842071,56.22,74455.84,0.0,0.9787,2e-05,3.05914]
[1779923847105,56.22,74463.88,0.0,0.97881,2e-05,3.04634]
[1779923848114,56.23,74469.26,0.0,0.97889,2e-05,3.03704]
[1779923850132,56.23,74471.88,0.0,0.97892,2e-05,3.03307]
[1779923852144,56.23,74463.16,0.0,0.9788,2e-05,3.04717]
[1779923853150,56.23,74459.55,0.0,0.97874,2e-05,3.054]
[1779923855164,56.24,74457.05,0.0,0.9787,2e-05,3.05914]
[1779923858187,56.24,74462.3,0.0,0.97877,2e-05,3.05067]
[1779923863226,56.25,74457.54,0.0,0.97869,2e-05,3.06088]
[1779923865240,56.25,74454.55,0.0,0.97864,2e-05,3.06689]
[1779923867254,56.25,74464.79,0.0,0.97879,2e-05,3.04909]
[1779923868262,56.26,74466.4,0.0,0.97881,2e-05,3.04654]
[1779923872291,56.26,74473.43,0.0,0.9789,2e-05,3.03534]
[1779923874305,56.27,74478.96,0.0,0.97898,1e-05,3.0262]
[1779923879339,56.27,74478.15,0.0,0.97895,1e-05,3.02948]
[1779923883367,56.28,74472.17,0.0,0.97885,2e-05,3.04162]
[1779923884375,56.28,74463.81,0.0,0.97872,2e-05,3.05696]
[1779923885380,56.28,74463.86,0.0,0.97872,2e-05,3.05718]
[1779923888402,56.29,74457.94,0.0,0.97862,2e-05,3.06877]
[1779923890419,56.29,74450.45,0.0,0.9785,2e-05,3.08287]
[1779923895452,56.3,74452.31,0.0,0.97852,2e-05,3.08087]
[1779923900910,56.3,74457.05,0.0,0.97858,2e-05,3.07398]
[1779923906529,56.31,74457.52,0.0,0.97857,2e-05,3.07453]
[1779923911564,56.32,74455.91,0.0,0.97855,2e-05,3.07658]
[1779923912571,56.32,74449.27,0.0,0.97845,2e-05,3.08886]
[1779923913582,56.32,74447.27,0.0,0.97841,2e-05,3.09299]
[1779923918613,56.33,74447.82,0.0,0.97841,2e-05,3.09323]
[1779923923648,56.33,74448.25,0.0,0.97841,2e-05,3.09367]
[1779923925662,56.33,74442.75,0.0,0.97832,2e-05,3.10413]
[1779923931127,56.34,74444.35,0.0,0.97834,2e-05,3.10235]
[1779923936739,56.35,74440.06,0.0,0.97826,2e-05,3.11151]
[1779923941774,56.35,74440.99,0.0,0.97826,2e-05,3.11094]
[1779923944795,56.35,74432.58,0.0,0.97813,2e-05,3.12693]
[1779923947816,56.36,74429.41,0.0,0.97808,2e-05,3.13331]
[1779923952852,56.36,74432.59,0.0,0.97812,2e-05,3.12846]
[1779923957886,56.37,74434.04,0.0,0.97813,2e-05,3.12676]
[1779923961345,56.37,74427.69,0.0,0.97803,2e-05,3.13893]
[1779923962921,56.37,74426.78,0.0,0.97801,2e-05,3.14094]
[1779923968963,56.37,74426.37,0.0,0.978,2e-05,3.14265]
[1779923969970,56.37,74417.75,0.0,0.97786,2e-05,3.15864]
[1779923971415,56.37,74414.92,0.0,0.97783,2e-05,3.16168]
[1779923976015,56.38,74416.67,0.0,0.97785,2e-05,3.15905]
[1779923981486,56.38,74419.79,0.0,0.9779,2e-05,3.15386]
[1779923985076,56.38,74414.37,0.0,0.97781,2e-05,3.16423]
[1779923990110,56.38,74419.46,0.0,0.97789,2e-05,3.1553]
[1779923991557,56.38,74424.54,0.0,0.97796,2e-05,3.14606]
[1779923993132,56.39,74428.8,0.0,0.97803,2e-05,3.13846]
[1779923995147,56.39,74436.92,0.0,0.97815,2e-05,3.12387]
[1779923996153,56.39,74435.26,0.0,0.97813,2e-05,3.12705]
[1779924001189,56.39,74433.59,0.0,0.97809,2e-05,3.13083]
[1779924003202,56.39,74439.01,0.0,0.97817,2e-05,3.12124]
[1779924008237,56.4,74435.67,0.0,0.97812,2e-05,3.12816]
[1779924013272,56.4,74434.67,0.0,0.97809,2e-05,3.13083]
[1779924018307,56.4,74432.78,0.0,0.97806,2e-05,3.13511]
[1779924023341,56.41,74430.13,0.0,0.97801,2e-05,3.14075]
[1779924028376,56.41,74429.59,0.0,0.978,2e-05,3.14253]
[1779924033415,56.41,74428.1,0.0,0.97798,2e-05,3.14373]
[1779924036434,56.42,74419.59,0.0,0.97784,2e-05,3.1598]
[1779924041470,56.42,74419.12,0.0,0.97783,2e-05,3.16128]
[1779924045498,56.42,74408.51,0.0,0.97766,2e-05,3.18133]
[1779924046507,56.42,74408.23,0.0,0.97766,2e-05,3.18193]
[1779924051542,56.42,74407.07,0.0,0.97763,2e-05,3.18447]
[1779924054562,56.42,74401.53,0.0,0.97755,2e-05,3.19494]
[1779924059601,56.42,74398.11,0.0,0.97749,2e-05,3.20158]
[1779924062638,56.43,74378.28,0.0,0.97717,2e-05,3.23875]
[1779924063633,56.43,74366.85,0.0,0.97699,2e-05,3.26019]
[1779924064642,56.43,74358.19,0.0,0.97685,2e-05,3.27646]
[1779924067662,56.42,74352.33,0.0,0.97675,2e-05,3.2874]
[1779924072700,56.42,74350.45,0.0,0.97673,2e-05,3.29051]
[1779924077739,56.42,74344.66,0.0,0.97664,2e-05,3.30103]
[1779924080754,56.42,74338.93,0.0,0.97655,2e-05,3.31159]
[1779924084782,56.42,74337.56,0.0,0.97653,2e-05,3.31366]
[1779924088812,56.41,74330.43,0.0,0.97642,2e-05,3.32666]
[1779924090824,56.41,74326.98,0.0,0.97636,2e-05,3.33292]
[1779924092277,56.41,74320.25,0.0,0.97627,2e-05,3.34309]
[1779924094853,56.41,74314.83,0.0,0.97618,2e-05,3.35313]
[1779924097874,56.41,74313.38,0.0,0.97616,2e-05,3.35528]
[1779924102346,56.4,74321.35,0.0,0.9763,2e-05,3.33888]
[1779924103916,56.4,74326.6,0.0,0.97639,2e-05,3.32861]
[1779924104923,56.4,74326.67,0.0,0.9764,2e-05,3.32812]
[1779924109958,56.4,74327.75,0.0,0.97642,2e-05,3.32541]
[1779924114994,56.39,74335.21,0.0,0.97655,2e-05,3.31027]
[1779924120030,56.39,74332.57,0.0,0.97651,2e-05,3.31465]
[1779924124058,56.39,74337.64,0.0,0.9766,2e-05,3.30444]
[1779924128085,56.38,74343.49,0.0,0.9767,2e-05,3.29283]
[1779924133123,56.38,74344.56,0.0,0.97672,2e-05,3.29024]
[1779924135174,56.38,74339.34,0.0,0.97664,2e-05,3.29995]
[1779924141213,56.38,74339.81,0.0,0.97665,2e-05,3.29832]
[1779924146248,56.38,74343.43,0.0,0.97672,2e-05,3.29087]
[1779924151285,56.37,74339.38,0.0,0.97667,2e-05,3.29563]
[1779924154306,56.37,74331.02,0.0,0.97654,2e-05,3.31117]
[1779924156320,56.37,74327.29,0.0,0.97648,2e-05,3.31799]
[1779924160371,56.37,74313.1,0.0,0.97625,2e-05,3.34437]
[1779924161377,56.37,74291.43,0.0,0.97589,2e-05,3.38624]
[1779924162773,56.37,74275.59,0.0,0.97562,2e-05,3.41682]
[1779924163455,56.36,74275.48,0.0,0.97562,2e-05,3.41673]
[1779924164415,56.36,74269.57,0.0,0.97553,2e-05,3.42797]
[1779924165425,56.36,74250.1,0.0,0.97519,2e-05,3.46593]
[1779924166432,56.36,74250.1,0.0,0.9752,2e-05,3.46511]
[1779924169453,56.35,74243.99,0.0,0.9751,2e-05,3.47635]
[1779924170489,56.35,74225.81,0.0,0.97479,2e-05,3.5125]
[1779924171474,56.35,74228.93,0.0,0.97485,2e-05,3.50487]
[1779924172847,56.35,74242.42,0.0,0.97509,2e-05,3.47763]
[1779924178515,56.33,74241.93,0.0,0.97511,2e-05,3.47601]
[1779924183552,56.33,74251.54,0.0,0.97529,2e-05,3.45494]
[1779924184575,56.32,74260.27,0.0,0.97544,2e-05,3.43741]
[1779924185574,56.32,74250.09,0.0,0.97527,2e-05,3.45707]
[1779924186581,56.32,74243.89,0.0,0.97517,2e-05,3.46891]
[1779924189602,56.32,74235.97,0.0,0.97504,2e-05,3.48335]
[1779924192627,56.31,74241.05,0.0,0.97514,2e-05,3.47199]
[1779924194640,56.31,74245.66,0.0,0.97523,2e-05,3.46208]
[1779924197660,56.3,74249.43,0.0,0.9753,2e-05,3.45351]
[1779924202696,56.29,74245.39,0.0,0.97525,2e-05,3.45963]
[1779924207731,56.29,74241.88,0.0,0.9752,2e-05,3.46474]
[1779924209744,56.28,74247.36,0.0,0.9753,2e-05,3.45322]
[1779924213772,56.28,74250.99,0.0,0.97539,2e-05,3.44233]
[1779924218807,56.27,74253.95,0.0,0.97546,2e-05,3.43498]
[1779924220822,56.27,74246.15,0.0,0.97533,2e-05,3.44971]
[1779924222835,56.26,74240.46,0.0,0.97523,2e-05,3.46027]
[1779924226863,56.26,74229.91,0.0,0.97506,2e-05,3.47975]
[1779924231898,56.25,74231.42,0.0,0.97511,2e-05,3.47486]
[1779924236935,56.24,74232.94,0.0,0.97515,2e-05,3.46999]
[1779924241969,56.23,74233.16,0.0,0.97517,2e-05,3.46771]
[1779924244990,56.23,74224.75,0.0,0.97503,2e-05,3.48329]
[1779924247004,56.23,74225.06,0.0,0.97504,2e-05,3.48188]
[1779924251034,56.22,74234.7,0.0,0.97522,2e-05,3.46118]
[1779924252043,56.22,74243.99,0.0,0.97539,2e-05,3.44246]
[1779924253431,56.22,74237.93,0.0,0.97529,2e-05,3.45407]
[1779924256067,56.21,74232.66,0.0,0.9752,2e-05,3.46345]
[1779924259088,56.21,74227.59,0.0,0.97513,2e-05,3.4724]
[1779924261104,56.2,74225.57,0.0,0.9751,2e-05,3.47563]
[1779924266136,56.2,74229.07,0.0,0.97517,2e-05,3.46674]
[1779924270166,56.19,74237.09,0.0,0.97533,2e-05,3.44936]
[1779924271173,56.19,74241.35,0.0,0.97542,2e-05,3.43819]
[1779924273574,56.18,74241.47,0.0,0.97543,2e-05,3.43697]
[1779924279228,56.18,74239.51,0.0,0.97541,2e-05,3.43924]
[1779924284265,56.17,74238.6,0.0,0.97541,2e-05,3.43945]
[1779924289305,56.16,74236.4,0.0,0.97538,2e-05,3.44223]
[1779924294335,56.16,74237.41,0.0,0.97541,2e-05,3.43871]
[1779924297356,56.15,74232.18,0.0,0.97533,2e-05,3.44814]
[1779924302410,56.15,74230.01,0.0,0.97531,2e-05,3.45089]
[1779924303858,56.14,74207.91,0.0,0.97493,2e-05,3.49415]
[1779924305443,56.14,74204.53,0.0,0.97487,2e-05,3.50052]
[1779924306431,56.14,74195.55,0.0,0.97472,2e-05,3.5181]
[1779924307441,56.14,74186.42,0.0,0.97456,2e-05,3.53555]
[1779924311469,56.13,74194.44,0.0,0.97472,2e-05,3.51754]
[1779924316500,56.12,74199.95,0.0,0.97484,2e-05,3.50433]
[1779924319523,56.11,74194.74,0.0,0.97476,2e-05,3.51347]
[1779924320529,56.11,74188.03,0.0,0.97464,2e-05,3.52647]
[1779924325572,56.1,74190.78,0.0,0.97471,2e-05,3.51904]
[1779924330608,56.09,74192.97,0.0,0.97477,2e-05,3.51194]
[1779924332622,56.09,74185.04,0.0,0.97465,2e-05,3.52448]
[1779924337658,56.08,74186.14,0.0,0.97469,2e-05,3.5199]
[1779924342692,56.07,74187.43,0.0,0.97474,2e-05,3.51502]
[1779924345715,56.06,74181.94,0.0,0.97465,2e-05,3.52514]
[1779924346721,56.06,74174.09,0.0,0.97452,2e-05,3.54]
[1779924347729,56.06,74168.19,0.0,0.97441,2e-05,3.55193]
[1779924348735,56.05,74161.78,0.0,0.97431,2e-05,3.56387]
[1779924349743,56.05,74152.03,0.0,0.97414,2e-05,3.58313]
[1779924351756,56.05,74167.82,0.0,0.97443,2e-05,3.54996]
[1779924353773,56.04,74176.56,0.0,0.97459,2e-05,3.53131]
[1779924354777,56.04,74187.26,0.0,0.97478,2e-05,3.50934]
[1779924355785,56.04,74194.79,0.0,0.97492,2e-05,3.49383]
[1779924356793,56.04,74200.94,0.0,0.97503,2e-05,3.48115]
[1779924358806,56.03,74195.62,0.0,0.97495,2e-05,3.49098]
[1779924359812,56.03,74189.69,0.0,0.97485,2e-05,3.50243]
[1779924364848,56.02,74188.57,0.0,0.97484,2e-05,3.50255]
[1779924367869,56.02,74181.14,0.0,0.97472,2e-05,3.51619]
[1779924368876,56.02,74173.19,0.0,0.97459,2e-05,3.53174]
[1779924371898,56.01,74160.66,0.0,0.97438,2e-05,3.55562]
[1779924375926,56.0,74166.6,0.0,0.9745,2e-05,3.54158]
[1779924380967,55.99,74166.55,0.0,0.97452,2e-05,3.53931]
[1779924382984,55.99,74173.64,0.0,0.97465,2e-05,3.52408]
[1779924384996,55.98,74187.74,0.0,0.97491,2e-05,3.49491]
[1779924388020,55.98,74193.96,0.0,0.97503,2e-05,3.48134]
[1779924392048,55.97,74199.22,0.0,0.97515,2e-05,3.46698]
[1779924394072,55.97,74194.63,0.0,0.97507,2e-05,3.47542]
[1779924395074,55.97,74185.71,0.0,0.97492,2e-05,3.49287]
[1779924398092,55.96,74177.69,0.0,0.97479,2e-05,3.50775]
[1779924403128,55.95,74182.22,0.0,0.97489,2e-05,3.49662]
[1779924408162,55.95,74182.36,0.0,0.97491,2e-05,3.49437]
[1779924413199,55.94,74181.01,0.0,0.9749,2e-05,3.49516]
[1779924418233,55.93,74177.32,0.0,0.97485,2e-05,3.50069]
[1779924423281,55.92,74179.96,0.0,0.97491,2e-05,3.49355]
[1779924428317,55.91,74177.42,0.0,0.97488,2e-05,3.49689]
[1779924430330,55.91,74168.6,0.0,0.97473,2e-05,3.51393]
[1779924431339,55.91,74163.97,0.0,0.97465,2e-05,3.52289]
[1779924433351,55.91,74153.32,0.0,0.97447,2e-05,3.54382]
[1779924434816,55.9,74151.06,0.0,0.97444,2e-05,3.54771]
[1779924440400,55.9,74154.32,0.0,0.97451,2e-05,3.53977]
[1779924442420,55.9,74159.56,0.0,0.9746,2e-05,3.52863]
[1779924444885,55.89,74160.27,0.0,0.97462,2e-05,3.52646]
[1779924447449,55.89,74158.16,0.0,0.97459,2e-05,3.53021]
[1779924449463,55.89,74151.42,0.0,0.97447,2e-05,3.54334]
[1779924450470,55.89,74150.33,0.0,0.97446,2e-05,3.54526]
[1779924454956,55.88,74150.19,0.0,0.97448,2e-05,3.5416]
[1779924458526,55.88,74155.27,0.0,0.97458,2e-05,3.53046]
[1779924459534,55.88,74160.98,0.0,0.97469,2e-05,3.51864]
[1779924460539,55.88,74164.28,0.0,0.97475,2e-05,3.51173]
[1779924462554,55.87,74166.79,0.0,0.9748,2e-05,3.50602]
[1779924466591,55.87,74177.07,0.0,0.97499,2e-05,3.48372]
[1779924467597,55.86,74183.01,0.0,0.9751,2e-05,3.47111]
[1779924472631,55.86,74181.08,0.0,0.97508,2e-05,3.4736]
[1779924477666,55.85,74179.45,0.0,0.97507,2e-05,3.47484]
[1779924482701,55.84,74177.5,0.0,0.97505,2e-05,3.47742]
[1779924483708,55.84,74162.9,0.0,0.97479,2e-05,3.50602]
[1779924485171,55.84,74150.43,0.0,0.97458,2e-05,3.53078]
[1779924487736,55.83,74155.79,0.0,0.97468,2e-05,3.51867]
[1779924492771,55.82,74157.68,0.0,0.97473,2e-05,3.51285]
[1779924497807,55.81,74157.81,0.0,0.97475,2e-05,3.51063]
[1779924502846,55.81,74160.58,0.0,0.97482,2e-05,3.50312]
[1779924507879,55.8,74166.53,0.0,0.97494,2e-05,3.4893]
[1779924512915,55.79,74167.34,0.0,0.97498,2e-05,3.48352]
[1779924517951,55.78,74166.38,0.0,0.97498,2e-05,3.48376]
[1779924519965,55.78,74173.8,0.0,0.97512,2e-05,3.46826]
[1779924521979,55.78,74167.05,0.0,0.97501,2e-05,3.48113]
[1779924527014,55.77,74167.85,0.0,0.97503,2e-05,3.4779]
[1779924532050,55.77,74176.54,0.0,0.9752,2e-05,3.45894]
[1779924535070,55.76,74186.42,0.0,0.97538,2e-05,3.43843]
[1779924536077,55.76,74192.75,0.0,0.97549,2e-05,3.42563]
[1779924541113,55.76,74188.19,0.0,0.97542,2e-05,3.43347]
[1779924546148,55.75,74188.01,0.0,0.97543,2e-05,3.43253]
[1779924548162,55.75,74181.45,0.0,0.97532,2e-05,3.44503]
[1779924551184,55.74,74169.84,0.0,0.97512,2e-05,3.46731]
[1779924556219,55.74,74171.36,0.0,0.97516,2e-05,3.46269]
[1779924560248,55.73,74176.1,0.0,0.97526,2e-05,3.45202]
[1779924565284,55.73,74161.41,0.0,0.97501,2e-05,3.48001]
[1779924566289,55.72,74168.76,0.0,0.97514,2e-05,3.46498]
[1779924567297,55.72,74188.79,0.0,0.97549,2e-05,3.42483]
[1779924569311,55.72,74195.03,0.0,0.97561,2e-05,3.41203]
[1779924574347,55.72,74193.51,0.0,0.97561,2e-05,3.41155]
[1779924579385,55.71,74196.49,0.0,0.97567,2e-05,3.40462]
[1779924584417,55.71,74199.57,0.0,0.97573,2e-05,3.39752]
[1779924589471,55.7,74198.13,0.0,0.97571,2e-05,3.39933]
[1779924594505,55.7,74197.32,0.0,0.97571,2e-05,3.39989]
[1779924595972,55.7,74196.72,0.0,0.9757,2e-05,3.40062]
[1779924601555,55.69,74199.45,0.0,0.97576,2e-05,3.39413]
[1779924606043,55.69,74210.84,0.0,0.97596,2e-05,3.37064]
[1779924607596,55.69,74213.19,0.0,0.976,2e-05,3.36585]
[1779924612632,55.68,74214.77,0.0,0.97604,2e-05,3.36186]
[1779924617667,55.68,74216.09,0.0,0.97607,2e-05,3.35841]
[1779924621699,55.68,74221.4,0.0,0.97616,2e-05,3.34735]
[1779924624716,55.67,74232.08,0.0,0.97635,2e-05,3.32609]
[1779924626182,55.67,74235.25,0.0,0.9764,2e-05,3.3197]
[1779924631768,55.67,74234.2,0.0,0.9764,2e-05,3.3188]
[1779924633787,55.67,74228.04,0.0,0.9763,2e-05,3.33055]
[1779924634787,55.67,74222.61,0.0,0.97621,2e-05,3.34101]
[1779924636254,55.67,74216.86,0.0,0.97612,2e-05,3.35193]
[1779924641838,55.66,74219.11,0.0,0.97616,2e-05,3.3467]
[1779924642843,55.66,74225.02,0.0,0.97626,2e-05,3.33501]
[1779924643852,55.66,74229.88,0.0,0.97635,2e-05,3.32541]
[1779924648886,55.66,74227.79,0.0,0.97632,2e-05,3.32879]
[1779924653919,55.66,74230.62,0.0,0.97637,2e-05,3.32262]
[1779924658956,55.65,74226.87,0.0,0.97631,2e-05,3.32907]
[1779924663989,55.65,74229.36,0.0,0.97636,2e-05,3.32352]
[1779924669027,55.65,74228.52,0.0,0.97635,2e-05,3.32461]
[1779924671039,55.65,74235.96,0.0,0.97648,2e-05,3.3098]
[1779924676079,55.64,74235.83,0.0,0.97648,2e-05,3.30949]
[1779924681114,55.64,74234.57,0.0,0.97647,2e-05,3.31136]
[1779924686150,55.64,74234.26,0.0,0.97647,2e-05,3.3114]
[1779924691186,55.64,74236.17,0.0,0.97652,2e-05,3.30475]
[1779924695217,55.64,74241.89,0.0,0.97662,2e-05,3.29331]
[1779924700248,55.63,74240.41,0.0,0.9766,2e-05,3.29579]
[1779924705284,55.63,74238.7,0.0,0.97657,2e-05,3.29875]
[1779924709313,55.63,74242.0,0.0,0.97663,2e-05,3.29216]
[1779924714350,55.63,74243.59,0.0,0.97666,2e-05,3.28891]
[1779924719387,55.63,74247.26,0.0,0.97672,2e-05,3.28175]
[1779924721400,55.63,74252.61,0.0,0.97681,2e-05,3.27145]
[1779924722406,55.63,74261.08,0.0,0.97695,2e-05,3.25525]
[1779924724420,55.63,74269.11,0.0,0.97708,2e-05,3.24001]
[1779924729456,55.63,74268.87,0.0,0.97707,2e-05,3.24078]
[1779924734490,55.63,74270.68,0.0,0.9771,2e-05,3.23759]
[1779924739525,55.63,74267.9,0.0,0.97705,2e-05,3.24314]
[1779924744562,55.63,74266.92,0.0,0.97703,2e-05,3.24524]
[1779924747032,55.64,74259.02,0.0,0.9769,2e-05,3.26039]
[1779924748591,55.64,74269.38,0.0,0.97707,2e-05,3.24065]
[1779924749597,55.64,74279.68,0.0,0.97724,2e-05,3.2211]
[1779924750605,55.64,74280.17,0.0,0.97725,2e-05,3.22025]
[1779924753630,55.64,74286.17,0.0,0.97736,2e-05,3.20682]
[1779924754634,55.64,74291.46,0.0,0.97744,2e-05,3.19693]
[1779924755641,55.64,74298.24,0.0,0.97755,2e-05,3.18427]
[1779924757103,55.64,74289.12,0.0,0.9774,2e-05,3.20173]
[1779924758672,55.64,74285.34,0.0,0.97734,2e-05,3.20898]
[1779924759684,55.64,74263.87,0.0,0.97699,2e-05,3.24991]
[1779924760688,55.64,74248.56,0.0,0.97673,2e-05,3.27929]
[1779924761694,55.64,74233.26,0.0,0.97648,2e-05,3.30881]
[1779924762701,55.64,74234.92,0.0,0.97651,2e-05,3.30551]
[1779924767739,55.64,74235.04,0.0,0.97651,2e-05,3.30493]
[1779924769750,55.64,74247.94,0.0,0.97673,2e-05,3.27991]
[1779924770756,55.64,74252.11,0.0,0.9768,2e-05,3.27188]
[1779924774784,55.64,74253.77,0.0,0.97683,2e-05,3.26868]
[1779924779819,55.64,74253.18,0.0,0.97682,2e-05,3.26985]
[1779924782840,55.64,74246.84,0.0,0.97671,2e-05,3.28207]
[1779924783847,55.64,74242.19,0.0,0.97663,2e-05,3.29102]
[1779924785861,55.64,74241.11,0.0,0.97662,2e-05,3.29305]
[1779924789889,55.64,74248.02,0.0,0.97673,2e-05,3.27961]
[1779924790906,55.64,74248.6,0.0,0.97674,2e-05,3.2785]
[1779924792910,55.64,74257.84,0.0,0.97689,2e-05,3.26076]
[1779924793917,55.64,74258.8,0.0,0.97691,2e-05,3.25896]
[1779924798952,55.64,74253.11,0.0,0.97681,2e-05,3.26999]
[1779924803987,55.64,74250.95,0.0,0.97678,2e-05,3.27422]
[1779924806003,55.64,74248.09,0.0,0.97673,2e-05,3.27972]
[1779924811044,55.64,74247.48,0.0,0.97674,2e-05,3.27851]
[1779924815067,55.64,74239.55,0.0,0.97661,2e-05,3.29376]
[1779924820103,55.64,74240.55,0.0,0.97662,2e-05,3.29167]
[1779924825137,55.64,74241.15,0.0,0.97663,2e-05,3.29036]
[1779924830173,55.64,74238.77,0.0,0.9766,2e-05,3.29471]
[1779924835208,55.63,74237.3,0.0,0.97657,2e-05,3.29731]
[1779924840244,55.63,74236.25,0.0,0.97656,2e-05,3.29904]
[1779924845278,55.63,74235.63,0.0,0.97655,2e-05,3.29989]
[1779924850314,55.63,74236.54,0.0,0.97657,2e-05,3.29776]
[1779924855350,55.63,74236.21,0.0,0.97657,2e-05,3.29805]
[1779924859377,55.63,74241.7,0.0,0.97666,2e-05,3.28726]
[1779924864413,55.63,74240.53,0.0,0.97664,2e-05,3.28935]
[1779924869447,55.63,74236.31,0.0,0.97657,2e-05,3.29734]
[1779924871477,55.63,74227.6,0.0,0.97644,2e-05,3.31172]
[1779924876498,55.62,74232.5,0.0,0.97653,2e-05,3.3019]
[1779924881532,55.62,74230.94,0.0,0.97651,2e-05,3.30465]
[1779924886568,55.62,74231.81,0.0,0.97652,2e-05,3.30266]
[1779924891609,55.62,74233.52,0.0,0.97655,2e-05,3.29903]
[1779924894628,55.62,74228.37,0.0,0.97647,2e-05,3.30879]
[1779924898657,55.62,74224.87,0.0,0.97641,2e-05,3.31519]
[1779924902691,55.62,74214.07,0.0,0.97624,2e-05,3.33574]
[1779924905713,55.61,74219.33,0.0,0.97633,2e-05,3.32506]
[1779924908171,55.61,74213.02,0.0,0.97622,2e-05,3.3371]
[1779924911757,55.61,74203.19,0.0,0.97606,2e-05,3.35568]
[1779924912765,55.61,74192.23,0.0,0.97588,2e-05,3.37698]
[1779924914780,55.61,74187.22,0.0,0.9758,2e-05,3.38638]
[1779924915788,55.61,74181.85,0.0,0.9757,2e-05,3.39692]
[1779924918257,55.6,74176.0,0.0,0.97561,2e-05,3.40787]
[1779924922834,55.6,74180.67,0.0,0.97569,2e-05,3.39824]
[1779924928328,55.6,74178.25,0.0,0.97565,2e-05,3.40259]
[1779924933912,55.6,74195.46,0.0,0.97597,2e-05,3.36572]
[1779924934918,55.6,74195.1,0.0,0.97597,2e-05,3.36623]
[1779924935925,55.6,74203.02,0.0,0.9761,2e-05,3.35052]
[1779924936932,55.6,74202.46,0.0,0.97609,2e-05,3.35147]
[1779924941968,55.59,74198.95,0.0,0.97604,2e-05,3.35757]
[1779924945996,55.59,74205.77,0.0,0.97616,2e-05,3.34362]
[1779924951032,55.59,74205.13,0.0,0.97616,2e-05,3.34421]
[1779924954054,55.59,74197.53,0.0,0.97603,2e-05,3.35867]
[1779924956067,55.58,74191.39,0.0,0.97593,2e-05,3.37039]
[1779924958537,55.58,74183.46,0.0,0.9758,2e-05,3.38543]
[1779924961102,55.58,74178.17,0.0,0.97571,2e-05,3.39545]
[1779924966137,55.58,74175.22,0.0,0.97566,2e-05,3.40107]
[1779924971172,55.58,74177.99,0.0,0.97571,2e-05,3.3953]
[1779924976208,55.58,74178.92,0.0,0.97573,2e-05,3.39323]
[1779924978693,55.58,74188.9,0.0,0.9759,2e-05,3.37342]
[1779924980236,55.58,74190.31,0.0,0.97593,2e-05,3.37064]
[1779924982250,55.57,74192.66,0.0,0.97597,2e-05,3.36569]
[1779924986277,55.57,74186.61,0.0,0.97587,2e-05,3.37696]
[1779924988765,55.57,74178.08,0.0,0.97573,2e-05,3.39327]
[1779924991312,55.57,74173.25,0.0,0.97566,2e-05,3.4002]
[1779924996348,55.57,74171.43,0.0,0.97563,2e-05,3.40364]
[1779925001383,55.57,74172.36,0.0,0.97565,2e-05,3.40149]
[1779925006419,55.56,74171.58,0.0,0.97565,2e-05,3.40225]
[1779925011454,55.56,74175.66,0.0,0.97572,2e-05,3.3941]
[1779925017496,55.56,74171.49,0.0,0.97565,2e-05,3.40233]
[1779925022529,55.56,74173.8,0.0,0.97569,2e-05,3.39777]
[1779925026557,55.56,74167.94,0.0,0.97558,2e-05,3.40939]
[1779925031595,55.56,74169.62,0.0,0.97561,2e-05,3.40598]
[1779925036628,55.56,74169.83,0.0,0.97562,2e-05,3.40552]
[1779925041663,55.56,74173.28,0.0,0.97568,2e-05,3.39862]
[1779925046698,55.56,74179.19,0.0,0.97578,2e-05,3.38691]
[1779925051733,55.56,74180.11,0.0,0.97581,2e-05,3.38273]
[1779925055761,55.56,74184.89,0.0,0.9759,2e-05,3.37286]
[1779925060796,55.56,74182.24,0.0,0.97586,2e-05,3.37736]
[1779925062812,55.56,74175.95,0.0,0.97575,2e-05,3.38963]
[1779925067845,55.55,74171.24,0.0,0.97568,2e-05,3.39808]
[1779925072880,55.55,74171.71,0.0,0.97569,2e-05,3.3963]
[1779925077915,55.55,74169.29,0.0,0.97565,2e-05,3.40093]
[1779925083957,55.54,74168.72,0.0,0.97565,2e-05,3.401]
[1779925089471,55.54,74172.57,0.0,0.97573,2e-05,3.39241]
[1779925095038,55.54,74172.26,0.0,0.97573,2e-05,3.39223]
[1779925100075,55.54,74171.16,0.0,0.97571,2e-05,3.39432]
[1779925105110,55.54,74172.28,0.0,0.97573,2e-05,3.39212]
[1779925110144,55.53,74170.58,0.0,0.9757,2e-05,3.39511]
[1779925115190,55.53,74169.29,0.0,0.9757,2e-05,3.3952]
[1779925119683,55.53,74163.33,0.0,0.97559,2e-05,3.40695]
[1779925124252,55.53,74169.92,0.0,0.97571,2e-05,3.39379]
[1779925129752,55.53,74168.96,0.0,0.97569,2e-05,3.39565]
[1779925132308,55.53,74175.4,0.0,0.9758,2e-05,3.38289]
[1779925134322,55.53,74176.8,0.0,0.97583,2e-05,3.38015]
[1779925137342,55.53,74179.63,0.0,0.97588,2e-05,3.37464]
[1779925142393,55.53,74183.48,0.0,0.97594,2e-05,3.36704]
[1779925143396,55.53,74197.16,0.0,0.97618,2e-05,3.34006]
[1779925144403,55.53,74200.48,0.0,0.97623,2e-05,3.33349]
[1779925146416,55.53,74211.85,0.0,0.97643,2e-05,3.31119]
[1779925147425,55.53,74214.87,0.0,0.97648,2e-05,3.30528]
[1779925149893,55.53,74208.48,0.0,0.97637,2e-05,3.31757]
[1779925153467,55.53,74207.01,0.0,0.97635,2e-05,3.32023]
[1779925158501,55.53,74210.84,0.0,0.97642,2e-05,3.31229]
[1779925159962,55.53,74216.87,0.0,0.97652,2e-05,3.3005]
[1779925161523,55.53,74223.28,0.0,0.97663,2e-05,3.28798]
[1779925166557,55.53,74231.98,0.0,0.97677,2e-05,3.271]
[1779925171594,55.53,74235.79,0.0,0.97685,2e-05,3.26121]
[1779925174614,55.53,74241.48,0.0,0.97695,2e-05,3.2503]
[1779925179649,55.53,74241.76,0.0,0.97695,2e-05,3.24987]
[1779925184684,55.53,74236.34,0.0,0.97686,2e-05,3.2604]
[1779925189719,55.53,74233.52,0.0,0.97681,2e-05,3.26594]
[1779925194753,55.53,74231.11,0.0,0.97677,2e-05,3.27071]
[1779925199789,55.53,74227.78,0.0,0.97672,2e-05,3.27724]
[1779925204824,55.53,74229.39,0.0,0.97674,2e-05,3.27427]
[1779925205830,55.53,74235.16,0.0,0.97684,2e-05,3.26321]
[1779925207846,55.53,74240.28,0.0,0.97692,2e-05,3.25351]
[1779925212898,55.53,74236.66,0.0,0.97686,2e-05,3.26081]
[1779925214908,55.53,74223.5,0.0,0.97664,2e-05,3.28626]
[1779925219943,55.53,74224.65,0.0,0.97666,2e-05,3.28411]
[1779925224977,55.53,74226.29,0.0,0.97668,2e-05,3.281]
[1779925230013,55.53,74229.61,0.0,0.97674,2e-05,3.27468]
[1779925235047,55.53,74230.82,0.0,0.97677,2e-05,3.27012]
[1779925240542,55.53,74230.2,0.0,0.97676,2e-05,3.2715]
[1779925246127,55.53,74228.67,0.0,0.97673,2e-05,3.27468]
[1779925251167,55.54,74226.18,0.0,0.97669,2e-05,3.27963]
[1779925256199,55.54,74221.35,0.0,0.97661,2e-05,3.28906]
[1779925261235,55.54,74224.98,0.0,0.97667,2e-05,3.28206]
[1779925264255,55.54,74222.48,0.0,0.97663,2e-05,3.28686]
[1779925270771,55.54,74227.62,0.0,0.97671,2e-05,3.27686]
[1779925274342,55.54,74233.13,0.0,0.97681,2e-05,3.26624]
[1779925279377,55.54,74235.34,0.0,0.97684,2e-05,3.26206]
[1779925280840,55.54,74241.33,0.0,0.97694,2e-05,3.2506]
[1779925283404,55.54,74242.29,0.0,0.97696,2e-05,3.24884]
[1779925286425,55.54,74237.27,0.0,0.97687,2e-05,3.2586]
[1779925291461,55.54,74237.88,0.0,0.9769,2e-05,3.25523]
[1779925296495,55.54,74238.46,0.0,0.9769,2e-05,3.25431]
[1779925300982,55.54,74233.35,0.0,0.97682,2e-05,3.26436]
[1779925304553,55.54,74226.43,0.0,0.9767,2e-05,3.27776]
[1779925309586,55.54,74229.23,0.0,0.97675,2e-05,3.27235]
[1779925311053,55.54,74235.91,0.0,0.97686,2e-05,3.25948]
[1779925312608,55.54,74241.96,0.0,0.97696,2e-05,3.24789]
[1779925313614,55.54,74240.74,0.0,0.97694,2e-05,3.25027]
[1779925318649,55.54,74237.25,0.0,0.97688,2e-05,3.25714]
[1779925323686,55.54,74234.19,0.0,0.97683,2e-05,3.26317]
[1779925325703,55.54,74243.05,0.0,0.97697,2e-05,3.24629]
[1779925326706,55.54,74249.12,0.0,0.97707,2e-05,3.23477]
[1779925331741,55.54,74247.8,0.0,0.97705,2e-05,3.23769]
[1779925336776,55.55,74247.54,0.0,0.97704,2e-05,3.2386]
[1779925340804,55.55,74238.45,0.0,0.97689,2e-05,3.2563]
[1779925342818,55.55,74231.19,0.0,0.97677,2e-05,3.27033]
[1779925347855,55.55,74229.93,0.0,0.97675,2e-05,3.27288]
[1779925352889,55.55,74230.87,0.0,0.97678,2e-05,3.26881]
[1779925357924,55.55,74233.09,0.0,0.97681,2e-05,3.26467]
[1779925362959,55.55,74227.12,0.0,0.97671,2e-05,3.27625]
[1779925365982,55.55,74217.6,0.0,0.97655,2e-05,3.29461]
[1779925371016,55.55,74218.44,0.0,0.97657,2e-05,3.29277]
[1779925376055,55.55,74223.65,0.0,0.97666,2e-05,3.28249]
[1779925381088,55.55,74225.58,0.0,0.97669,2e-05,3.27858]
[1779925387130,55.55,74224.78,0.0,0.97668,2e-05,3.27985]
[1779925392169,55.54,74236.31,0.0,0.97687,2e-05,3.25745]
[1779925393173,55.54,74246.16,0.0,0.97704,2e-05,3.23859]
[1779925398208,55.55,74245.83,0.0,0.97703,2e-05,3.23932]
[1779925403242,55.55,74243.88,0.0,0.977,2e-05,3.24314]
[1779925408277,55.55,74242.74,0.0,0.97698,2e-05,3.24546]
[1779925413312,55.55,74243.97,0.0,0.97701,2e-05,3.24094]
[1779925418354,55.55,74239.85,0.0,0.97694,2e-05,3.24905]
[1779925423390,55.55,74236.76,0.0,0.97689,2e-05,3.25518]
[1779925428425,55.55,74232.94,0.0,0.97682,2e-05,3.26271]
[1779925433462,55.55,74231.73,0.0,0.9768,2e-05,3.2652]
[1779925438497,55.55,74231.19,0.0,0.97679,2e-05,3.26641]
[1779925441969,55.55,74240.25,0.0,0.97694,2e-05,3.24916]
[1779925443530,55.55,74247.12,0.0,0.97705,2e-05,3.23608]
[1779925444538,55.55,74248.35,0.0,0.97707,2e-05,3.23382]
[1779925449572,55.55,74251.65,0.0,0.97712,2e-05,3.228]
[1779925454624,55.56,74245.63,0.0,0.97702,2e-05,3.24003]
[1779925459645,55.56,74245.71,0.0,0.97702,2e-05,3.2403]
[1779925464681,55.56,74245.64,0.0,0.97701,2e-05,3.24086]
[1779925465686,55.56,74239.28,0.0,0.97691,2e-05,3.25312]
[1779925466693,55.56,74238.85,0.0,0.9769,2e-05,3.25401]
[1779925472182,55.56,74240.75,0.0,0.97694,2e-05,3.24838]
[1779925477771,55.56,74242.01,0.0,0.97696,2e-05,3.24631]
[1779925482814,55.57,74243.49,0.0,0.97698,2e-05,3.24383]
[1779925483813,55.57,74259.08,0.0,0.97724,2e-05,3.21416]
[1779925484821,55.57,74264.07,0.0,0.97732,2e-05,3.20481]
[1779925485826,55.57,74270.29,0.0,0.97742,2e-05,3.19317]
[1779925487849,55.57,74280.36,0.0,0.97758,2e-05,3.17447]
[1779925488858,55.57,74285.15,0.0,0.97765,2e-05,3.16564]
[1779925489866,55.57,74290.43,0.0,0.97774,2e-05,3.15614]
[1779925494897,55.58,74292.74,0.0,0.97776,2e-05,3.15286]
[1779925497922,55.58,74288.83,0.0,0.9777,2e-05,3.16079]
[1779925499932,55.58,74283.33,0.0,0.9776,2e-05,3.17148]
[1779925504968,55.58,74279.91,0.0,0.97754,2e-05,3.17877]
[1779925507989,55.59,74273.4,0.0,0.97743,2e-05,3.1915]
[1779925513032,55.59,74296.17,0.0,0.97779,2e-05,3.14941]
[1779925514039,55.59,74301.78,0.0,0.97788,2e-05,3.13914]
[1779925517060,55.59,74307.36,0.0,0.97796,2e-05,3.12943]
[1779925522094,55.6,74311.24,0.0,0.97802,2e-05,3.12345]
[1779925527129,55.6,74318.4,0.0,0.97812,2e-05,3.11144]
[1779925530163,55.61,74323.42,0.0,0.97819,2e-05,3.10299]
[1779925535190,55.61,74326.3,0.0,0.97824,2e-05,3.09685]
[1779925540225,55.62,74328.93,0.0,0.97827,2e-05,3.09354]
[1779925545261,55.63,74331.32,0.0,0.97829,2e-05,3.0907]
[1779925550296,55.64,74330.21,0.0,0.97826,2e-05,3.09432]
[1779925555334,55.64,74328.93,0.0,0.97823,2e-05,3.09824]
[1779925560380,55.65,74327.95,0.0,0.9782,2e-05,3.10158]
[1779925563388,55.65,74321.81,0.0,0.9781,2e-05,3.11383]
[1779925568423,55.66,74325.82,0.0,0.97815,2e-05,3.10788]
[1779925573459,55.67,74329.06,0.0,0.97819,2e-05,3.10341]
[1779925578493,55.67,74341.65,0.0,0.97837,2e-05,3.08181]
[1779925582972,55.68,74352.93,0.0,0.97853,2e-05,3.06291]
[1779925585542,55.69,74355.06,0.0,0.97856,2e-05,3.05977]
[1779925590577,55.69,74354.4,0.0,0.97853,2e-05,3.06288]
[1779925595613,55.7,74346.62,0.0,0.97841,2e-05,3.07674]
[1779925596621,55.7,74344.28,0.0,0.97837,2e-05,3.08138]
[1779925598635,55.71,74343.78,0.0,0.97836,2e-05,3.08298]
[1779925603671,55.72,74346.83,0.0,0.97839,2e-05,3.07909]
[1779925608705,55.72,74347.88,0.0,0.97839,2e-05,3.07884]
[1779925610720,55.73,74353.14,0.0,0.97847,2e-05,3.06987]
[1779925613189,55.73,74355.95,0.0,0.9785,2e-05,3.06577]
[1779925618775,55.74,74355.95,0.0,0.97849,2e-05,3.06751]
[1779925621799,55.74,74350.54,0.0,0.9784,2e-05,3.07843]
[1779925626836,55.75,74350.11,0.0,0.97838,2e-05,3.08083]
[1779925631869,55.76,74350.64,0.0,0.97837,2e-05,3.08144]
[1779925636904,55.77,74354.7,0.0,0.97842,2e-05,3.07561]
[1779925641942,55.77,74354.07,0.0,0.9784,2e-05,3.07843]
[1779925646975,55.78,74352.22,0.0,0.97836,2e-05,3.08343]
[1779925652015,55.79,74354.8,0.0,0.97839,2e-05,3.07837]
[1779925657047,55.8,74351.87,0.0,0.97834,2e-05,3.08534]
[1779925661074,55.8,74342.53,0.0,0.97818,2e-05,3.10372]
[1779925666111,55.81,74343.6,0.0,0.97818,2e-05,3.10315]
[1779925671145,55.81,74344.91,0.0,0.97819,2e-05,3.10214]
[1779925675174,55.82,74353.99,0.0,0.97833,2e-05,3.08659]
[1779925680210,55.83,74356.22,0.0,0.97835,2e-05,3.08405]
[1779925685244,55.83,74355.51,0.0,0.97832,2e-05,3.08688]
[1779925690279,55.84,74357.78,0.0,0.97835,2e-05,3.08424]
[1779925695314,55.85,74361.13,0.0,0.97839,2e-05,3.07968]
[1779925699343,55.85,74365.01,0.0,0.97844,2e-05,3.07388]
[1779925703370,55.86,74370.43,0.0,0.97851,2e-05,3.06538]
[1779925708405,55.87,74369.27,0.0,0.97848,2e-05,3.06923]
[1779925713440,55.88,74370.75,0.0,0.9785,2e-05,3.066]
[1779925719482,55.89,74371.18,0.0,0.97849,2e-05,3.06732]
[1779925724516,55.89,74372.9,0.0,0.9785,2e-05,3.06594]
[1779925729552,55.9,74373.36,0.0,0.97849,2e-05,3.06684]
[1779925734586,55.91,74373.19,0.0,0.97848,2e-05,3.06888]
[1779925739623,55.92,74374.05,0.0,0.97848,2e-05,3.06902]
[1779925744121,55.92,74380.23,0.0,0.97856,2e-05,3.05953]
[1779925749692,55.93,74378.37,0.0,0.97851,2e-05,3.0647]
[1779925754727,55.94,74375.07,0.0,0.97845,2e-05,3.07245]
[1779925759762,55.95,74376.82,0.0,0.97846,2e-05,3.07097]
[1779925764797,55.96,74379.73,0.0,0.97849,2e-05,3.06738]
[1779925766812,55.96,74383.43,0.0,0.97854,2e-05,3.06136]
[1779925771851,55.97,74384.82,0.0,0.97856,2e-05,3.05833]
[1779925776881,55.98,74379.98,0.0,0.97847,2e-05,3.06889]
[1779925777887,55.98,74377.56,0.0,0.97843,2e-05,3.07363]
[1779925782924,55.98,74374.95,0.0,0.97838,2e-05,3.07997]
[1779925787959,55.99,74376.52,0.0,0.97839,2e-05,3.07867]
[1779925791986,56.0,74379.42,0.0,0.97843,2e-05,3.07466]
[1779925797024,56.0,74379.03,0.0,0.97841,2e-05,3.077]
[1779925802062,56.01,74378.52,0.0,0.97839,2e-05,3.07956]
[1779925806088,56.02,74375.96,0.0,0.97834,2e-05,3.08549]
[1779925811123,56.02,74376.67,0.0,0.97833,2e-05,3.08567]
[1779925816158,56.03,74379.99,0.0,0.97837,2e-05,3.08105]
[1779925820195,56.04,74374.86,0.0,0.97828,2e-05,3.09153]
[1779925822208,56.04,74380.54,0.0,0.97837,2e-05,3.0817]
[1779925827242,56.05,74384.74,0.0,0.97842,2e-05,3.07547]
[1779925832293,56.05,74385.21,0.0,0.97843,2e-05,3.07378]
[1779925837316,56.06,74386.52,0.0,0.97844,2e-05,3.07313]
[1779925842351,56.07,74382.57,0.0,0.97837,2e-05,3.08173]
[1779925847386,56.07,74386.14,0.0,0.97841,2e-05,3.07664]
[1779925852421,56.08,74388.4,0.0,0.97843,2e-05,3.07396]
[1779925857457,56.09,74389.18,0.0,0.97843,2e-05,3.07396]
[1779925861484,56.09,74383.08,0.0,0.97833,2e-05,3.08617]
[1779925866520,56.1,74383.14,0.0,0.97832,2e-05,3.08739]
[1779925871554,56.1,74379.44,0.0,0.97825,2e-05,3.09544]
[1779925872569,56.1,74373.63,0.0,0.97816,2e-05,3.10632]
[1779925874576,56.11,74366.28,0.0,0.97804,2e-05,3.12026]
[1779925879610,56.11,74361.47,0.0,0.97795,2e-05,3.13014]
[1779925883638,56.11,74356.17,0.0,0.97786,2e-05,3.14072]
[1779925888679,56.12,74354.12,0.0,0.97782,2e-05,3.14544]
[1779925889682,56.12,74331.97,0.0,0.97747,2e-05,3.18675]
[1779925890712,56.12,74322.92,0.0,0.97732,2e-05,3.20378]
[1779925891698,56.12,74308.88,0.0,0.97711,2e-05,3.22789]
[1779925892706,56.12,74294.12,0.0,0.97687,2e-05,3.25585]
[1779925893713,56.12,74294.12,0.0,0.97687,2e-05,3.25583]
[1779925896734,56.12,74299.21,0.0,0.97696,2e-05,3.24614]
[1779925899754,56.12,74292.68,0.0,0.97685,2e-05,3.25851]
[1779925904790,56.12,74290.3,0.0,0.97681,2e-05,3.26286]
[1779925909825,56.12,74285.75,0.0,0.97674,2e-05,3.27133]
[1779925912846,56.12,74280.87,0.0,0.97666,2e-05,3.28047]
[1779925916875,56.12,74291.43,0.0,0.97683,2e-05,3.26011]
[1779925921918,56.11,74285.25,0.0,0.97673,2e-05,3.27177]
[1779925922919,56.11,74266.31,0.0,0.97642,2e-05,3.308]
[1779925923932,56.11,74255.06,0.0,0.97623,2e-05,3.32957]
[1779925925398,56.11,74262.37,0.0,0.97636,2e-05,3.3153]
[1779925926948,56.11,74263.96,0.0,0.97639,2e-05,3.31196]
[1779925931983,56.11,74262.55,0.0,0.97637,2e-05,3.31406]
[1779925937019,56.11,74261.78,0.0,0.97636,2e-05,3.31493]
[1779925942053,56.1,74262.73,0.0,0.97638,2e-05,3.31251]
[1779925944067,56.1,74269.4,0.0,0.97649,2e-05,3.29947]
[1779925947089,56.1,74279.83,0.0,0.97667,2e-05,3.27922]
[1779925948095,56.1,74284.09,0.0,0.97674,2e-05,3.27102]
[1779925952126,56.1,74276.57,0.0,0.97663,2e-05,3.28279]
[1779925953132,56.1,74269.96,0.0,0.97652,2e-05,3.29539]
[1779925954139,56.1,74267.73,0.0,0.97649,2e-05,3.29957]
[1779925957161,56.1,74260.98,0.0,0.97638,2e-05,3.31223]
[1779925961197,56.1,74242.43,0.0,0.97607,2e-05,3.34762]
[1779925962200,56.1,74220.16,0.0,0.97569,2e-05,3.3909]
[1779925963206,56.09,74213.15,0.0,0.97558,2e-05,3.40441]
[1779925964214,56.09,74215.18,0.0,0.97561,2e-05,3.40014]
[1779925965698,56.09,74223.34,0.0,0.97576,2e-05,3.3836]
[1779925971262,56.09,74232.82,0.0,0.97593,2e-05,3.36385]
[1779925972269,56.08,74240.3,0.0,0.97606,2e-05,3.34907]
[1779925973276,56.08,74243.73,0.0,0.97612,2e-05,3.34222]
[1779925977309,56.08,74250.88,0.0,0.97624,2e-05,3.32767]
[1779925979322,56.08,74249.28,0.0,0.97622,2e-05,3.33048]
[1779925984355,56.08,74247.75,0.0,0.9762,2e-05,3.33272]
[1779925989391,56.07,74248.5,0.0,0.97622,2e-05,3.33045]
[1779925994431,56.07,74248.62,0.0,0.97623,2e-05,3.32957]
[1779925997448,56.07,74256.26,0.0,0.97636,2e-05,3.31448]
[1779926002483,56.07,74256.67,0.0,0.97637,2e-05,3.31323]
[1779926007518,56.06,74255.38,0.0,0.97635,2e-05,3.31525]
[1779926010539,56.06,74261.9,0.0,0.97646,2e-05,3.30243]
[1779926012555,56.06,74267.83,0.0,0.97658,2e-05,3.28855]
[1779926017589,56.06,74267.94,0.0,0.97658,2e-05,3.28808]
[1779926022623,56.06,74267.58,0.0,0.97658,2e-05,3.28848]
[1779926027659,56.06,74270.55,0.0,0.97663,2e-05,3.2825]
[1779926032693,56.06,74275.34,0.0,0.97671,2e-05,3.27307]
[1779926033702,56.06,74280.59,0.0,0.9768,2e-05,3.26302]
[1779926036722,56.06,74286.42,0.0,0.97689,2e-05,3.25188]
[1779926041757,56.06,74288.02,0.0,0.97692,2e-05,3.24882]
[1779926043770,56.06,74282.88,0.0,0.97684,2e-05,3.25855]
[1779926046791,56.06,74289.19,0.0,0.97694,2e-05,3.24652]
[1779926051826,56.06,74291.03,0.0,0.97697,2e-05,3.24303]
[1779926056861,56.06,74291.23,0.0,0.97697,2e-05,3.24265]
[1779926061897,56.06,74291.23,0.0,0.97697,2e-05,3.24261]
[1779926066931,56.06,74293.56,0.0,0.97701,2e-05,3.23822]
[1779926071967,56.06,74297.54,0.0,0.97709,2e-05,3.22839]
[1779926077002,56.06,74298.36,0.0,0.9771,2e-05,3.22698]
[1779926083051,56.06,74298.52,0.0,0.97711,2e-05,3.22686]
[1779926088086,56.06,74303.63,0.0,0.97719,2e-05,3.2174]
[1779926089093,56.06,74312.38,0.0,0.97733,2e-05,3.20097]
[1779926090104,56.06,74318.06,0.0,0.97742,2e-05,3.19039]
[1779926091111,56.06,74318.16,0.0,0.97742,2e-05,3.19029]
[1779926096611,56.06,74319.9,0.0,0.97744,2e-05,3.18759]
[1779926102189,56.06,74320.2,0.0,0.97744,2e-05,3.18749]
[1779926106681,56.07,74326.73,0.0,0.97755,2e-05,3.17575]
[1779926110245,56.07,74334.15,0.0,0.97766,2e-05,3.16227]
[1779926112260,56.07,74339.15,0.0,0.97774,2e-05,3.15325]
[1779926117294,56.07,74337.52,0.0,0.97771,2e-05,3.15703]
[1779926122329,56.08,74336.49,0.0,0.97768,2e-05,3.15969]
[1779926128372,56.08,74335.02,0.0,0.97765,2e-05,3.16333]
[1779926131392,56.08,74340.88,0.0,0.97776,2e-05,3.15058]
[1779926132399,56.08,74345.08,0.0,0.97782,2e-05,3.14297]
[1779926137434,56.09,74341.67,0.0,0.97776,2e-05,3.15023]
[1779926138441,56.09,74340.72,0.0,0.97774,2e-05,3.15217]
[1779926143476,56.09,74336.49,0.0,0.97767,2e-05,3.16083]
[1779926144483,56.09,74330.17,0.0,0.97757,2e-05,3.17276]
[1779926145490,56.09,74327.56,0.0,0.97752,2e-05,3.17776]
[1779926150528,56.1,74324.62,0.0,0.97747,2e-05,3.18388]
[1779926155560,56.1,74323.81,0.0,0.97745,2e-05,3.18598]
[1779926157032,56.1,74328.91,0.0,0.97753,2e-05,3.1767]
[1779926162610,56.1,74331.64,0.0,0.97757,2e-05,3.17243]
[1779926167647,56.11,74334.32,0.0,0.97761,2e-05,3.16811]
[1779926172682,56.11,74333.25,0.0,0.97759,2e-05,3.17078]
[1779926177715,56.11,74332.44,0.0,0.97757,2e-05,3.17297]
[1779926182758,56.12,74331.16,0.0,0.97754,2e-05,3.17604]
[1779926184765,56.12,74340.24,0.0,0.97768,2e-05,3.15943]
[1779926187786,56.12,74346.49,0.0,0.97778,2e-05,3.14836]
[1779926192821,56.12,74347.11,0.0,0.9778,2e-05,3.14577]
[1779926199873,56.13,74347.62,0.0,0.97779,2e-05,3.14606]
[1779926204908,56.13,74348.36,0.0,0.9778,2e-05,3.14553]
[1779926209949,56.14,74348.18,0.0,0.97779,2e-05,3.14668]
[1779926215990,56.14,74348.15,0.0,0.97778,2e-05,3.14768]
[1779926221030,56.14,74348.12,0.0,0.97777,2e-05,3.14849]
[1779926226066,56.15,74352.51,0.0,0.97784,2e-05,3.14115]
[1779926231101,56.15,74353.93,0.0,0.97785,2e-05,3.13927]
[1779926236135,56.15,74355.09,0.0,0.97786,2e-05,3.13787]
[1779926241167,56.16,74357.71,0.0,0.9779,2e-05,3.13375]
[1779926246205,56.16,74358.94,0.0,0.97791,2e-05,3.1322]
[1779926251241,56.16,74362.62,0.0,0.97798,2e-05,3.1238]
[1779926255270,56.17,74365.0,0.0,0.97801,2e-05,3.12004]
[1779926259297,56.17,74374.83,0.0,0.97816,2e-05,3.10264]
[1779926260304,56.17,74381.3,0.0,0.97826,2e-05,3.091]
[1779926261311,56.17,74380.74,0.0,0.97825,2e-05,3.09224]
[1779926266348,56.18,74378.9,0.0,0.97821,2e-05,3.0967]
[1779926271381,56.18,74373.83,0.0,0.97812,2e-05,3.10707]
[1779926274403,56.18,74380.26,0.0,0.97822,2e-05,3.09595]
[1779926275414,56.19,74385.09,0.0,0.97829,2e-05,3.08736]
[1779926280450,56.19,74386.32,0.0,0.9783,2e-05,3.08634]
[1779926285487,56.2,74388.55,0.0,0.97833,2e-05,3.0835]
[1779926290521,56.2,74379.81,0.0,0.97818,2e-05,3.10071]
[1779926291528,56.2,74376.64,0.0,0.97813,2e-05,3.10675]
[1779926296562,56.21,74375.66,0.0,0.9781,2e-05,3.10965]
[1779926301597,56.21,74368.89,0.0,0.97799,2e-05,3.12318]
[1779926303611,56.22,74367.82,0.0,0.97797,2e-05,3.12555]
[1779926308648,56.23,74365.69,0.0,0.9779,2e-05,3.13366]
[1779926313680,56.26,74365.46,0.0,0.97787,2e-05,3.13715]
[1779926318717,56.26,74365.02,0.0,0.97785,2e-05,3.13879]
[1779926323751,56.27,74359.84,0.0,0.97776,2e-05,3.14912]
[1779926325768,56.27,74356.35,0.0,0.9777,2e-05,3.15714]
[1779926330803,56.28,74359.3,0.0,0.97774,2e-05,3.15219]
[1779926335837,56.28,74356.75,0.0,0.97769,2e-05,3.15773]
[1779926340874,56.28,74353.2,0.0,0.97763,2e-05,3.16497]
[1779926344919,56.29,74358.91,0.0,0.97771,2e-05,3.15613]
[1779926349954,56.29,74355.97,0.0,0.97765,2e-05,3.16228]
[1779926354990,56.3,74354.93,0.0,0.97763,2e-05,3.16489]
[1779926361032,56.33,74354.71,0.0,0.97757,2e-05,3.17195]
[1779926366067,56.35,74353.01,0.0,0.9775,2e-05,3.18086]
[1779926371102,56.38,74352.74,0.0,0.97746,2e-05,3.18422]
[1779926375132,56.39,74343.63,0.0,0.97729,2e-05,3.2045]
[1779926380166,56.39,74345.82,0.0,0.97732,2e-05,3.2007]
[1779926385201,56.39,74350.53,0.0,0.9774,2e-05,3.19221]
[1779926390236,56.39,74354.62,0.0,0.97746,2e-05,3.1849]
[1779926396281,56.4,74356.2,0.0,0.97748,2e-05,3.18236]
[1779926401345,56.4,74354.27,0.0,0.97745,2e-05,3.18622]
[1779926402341,56.4,74343.76,0.0,0.97728,2e-05,3.2059]
[1779926405367,56.4,74357.19,0.0,0.97749,2e-05,3.18089]
[1779926406376,56.4,74368.13,0.0,0.97767,2e-05,3.16067]
[1779926407379,56.4,74368.21,0.0,0.97767,2e-05,3.16062]
[1779926412412,56.4,74362.45,0.0,0.97757,2e-05,3.17178]
[1779926417455,56.4,74360.03,0.0,0.97753,2e-05,3.17675]
[1779926418900,56.4,74344.72,0.0,0.97728,2e-05,3.20543]
[1779926420479,56.4,74344.02,0.0,0.97727,2e-05,3.20678]
[1779926422490,56.4,74338.85,0.0,0.97719,2e-05,3.21654]
[1779926423499,56.4,74337.64,0.0,0.97717,2e-05,3.21883]
[1779926426519,56.4,74332.13,0.0,0.97708,2e-05,3.22921]
[1779926428970,56.4,74338.63,0.0,0.97718,2e-05,3.21701]
[1779926430549,56.4,74344.3,0.0,0.97727,2e-05,3.20641]
[1779926432564,56.4,74345.8,0.0,0.97731,2e-05,3.20134]
[1779926433570,56.41,74351.29,0.0,0.9774,2e-05,3.19114]
[1779926434578,56.41,74356.41,0.0,0.97748,2e-05,3.18167]
[1779926435585,56.41,74357.76,0.0,0.9775,2e-05,3.17924]
[1779926436591,56.41,74366.27,0.0,0.97764,2e-05,3.16354]
[1779926437599,56.41,74380.91,0.0,0.97787,2e-05,3.13664]
[1779926439051,56.41,74394.33,0.0,0.97808,2e-05,3.11238]
[1779926440620,56.41,74393.59,0.0,0.97806,2e-05,3.11393]
[1779926445654,56.41,74396.72,0.0,0.9781,2e-05,3.1092]
[1779926447669,56.42,74401.04,0.0,0.97817,2e-05,3.10176]
[1779926452703,56.42,74401.94,0.0,0.97817,2e-05,3.10124]
[1779926457738,56.43,74408.09,0.0,0.97826,2e-05,3.09116]
[1779926459195,56.43,74416.89,0.0,0.97839,2e-05,3.07568]
[1779926460759,56.43,74419.69,0.0,0.97843,2e-05,3.07114]
[1779926462773,56.43,74427.24,0.0,0.97854,2e-05,3.05778]
[1779926463780,56.43,74429.58,0.0,0.97857,2e-05,3.05385]
[1779926464787,56.43,74434.75,0.0,0.97865,2e-05,3.04485]
[1779926465793,56.44,74441.87,0.0,0.97876,2e-05,3.0324]
[1779926466804,56.44,74444.65,0.0,0.97879,2e-05,3.02811]
[1779926469266,56.44,74407.79,0.0,0.97822,2e-05,3.09527]
[1779926470837,56.44,74395.89,0.0,0.97804,2e-05,3.11721]
[1779926471838,56.44,74405.92,0.0,0.97819,2e-05,3.09911]
[1779926472845,56.45,74412.37,0.0,0.97829,2e-05,3.08761]
[1779926473853,56.45,74416.81,0.0,0.97835,2e-05,3.0798]
[1779926475865,56.45,74420.37,0.0,0.9784,2e-05,3.07415]
[1779926479337,56.45,74425.77,0.0,0.97848,2e-05,3.06523]
[1779926481906,56.46,74420.66,0.0,0.97839,2e-05,3.07531]
[1779926482917,56.46,74411.2,0.0,0.97825,2e-05,3.09272]
[1779926484929,56.46,74408.17,0.0,0.97819,2e-05,3.09869]
[1779926486945,56.46,74418.48,0.0,0.97835,2e-05,3.08046]
[1779926489407,56.47,74433.36,0.0,0.97857,2e-05,3.05415]
[1779926491979,56.47,74434.44,0.0,0.9786,2e-05,3.05084]
[1779926497015,56.48,74434.58,0.0,0.97859,2e-05,3.05214]
[1779926498022,56.48,74422.97,0.0,0.97841,2e-05,3.07339]
[1779926499479,56.48,74398.93,0.0,0.97803,2e-05,3.11737]
[1779926500036,56.48,74398.93,0.0,0.97803,2e-05,3.11759]
[1779926501042,56.48,74396.25,0.0,0.97799,2e-05,3.12268]
[1779926506078,56.49,74394.12,0.0,0.97793,2e-05,3.12917]
[1779926511113,56.5,74393.17,0.0,0.97791,2e-05,3.13183]
[1779926516148,56.5,74394.21,0.0,0.97792,2e-05,3.13085]
[1779926519169,56.5,74400.72,0.0,0.97801,2e-05,3.11948]
[1779926521188,56.51,74403.74,0.0,0.97806,2e-05,3.11436]
[1779926526219,56.51,74407.39,0.0,0.97811,2e-05,3.10873]
[1779926531253,56.52,74405.89,0.0,0.97808,2e-05,3.11244]
[1779926536288,56.52,74411.1,0.0,0.97815,2e-05,3.10388]
[1779926538303,56.52,74415.94,0.0,0.97822,2e-05,3.0955]
[1779926543337,56.53,74412.02,0.0,0.97815,2e-05,3.10368]
[1779926548377,56.53,74412.1,0.0,0.97814,2e-05,3.10453]
[1779926550386,56.53,74417.65,0.0,0.97823,2e-05,3.09484]
[1779926555423,56.54,74422.22,0.0,0.9783,2e-05,3.08533]
[1779926557437,56.54,74415.39,0.0,0.97819,2e-05,3.09816]
[1779926562473,56.54,74418.15,0.0,0.97823,2e-05,3.09418]
[1779926567507,56.55,74423.96,0.0,0.97831,2e-05,3.08469]
[1779926569521,56.55,74432.2,0.0,0.97843,2e-05,3.07022]
[1779926570529,56.55,74433.69,0.0,0.97845,2e-05,3.06778]
[1779926575564,56.56,74440.25,0.0,0.97854,2e-05,3.05721]
[1779926576572,56.56,74447.69,0.0,0.97865,2e-05,3.04412]
[1779926577580,56.56,74448.76,0.0,0.97867,2e-05,3.0425]
[1779926580598,56.57,74448.44,0.0,0.97866,2e-05,3.04398]
[1779926584627,56.57,74442.74,0.0,0.97856,2e-05,3.05541]
[1779926589662,56.58,74444.08,0.0,0.97857,2e-05,3.05446]
[1779926594697,56.58,74441.91,0.0,0.97852,2e-05,3.05984]
[1779926600204,56.59,74447.08,0.0,0.97859,2e-05,3.05226]
[1779926602754,56.59,74451.54,0.0,0.97865,2e-05,3.04489]
[1779926607788,56.6,74447.88,0.0,0.97858,2e-05,3.05305]
[1779926612824,56.61,74448.72,0.0,0.97859,2e-05,3.05084]
[1779926617861,56.62,74451.59,0.0,0.97862,2e-05,3.04734]
[1779926622895,56.62,74450.36,0.0,0.97859,2e-05,3.05121]
[1779926624909,56.63,74444.92,0.0,0.9785,2e-05,3.06165]
[1779926630416,56.64,74445.61,0.0,0.9785,2e-05,3.06231]
[1779926635989,56.65,74441.79,0.0,0.97842,2e-05,3.07102]
[1779926641025,56.65,74443.16,0.0,0.97843,2e-05,3.07006]
[1779926646059,56.66,74443.85,0.0,0.97843,2e-05,3.07031]
[1779926651094,56.67,74441.53,0.0,0.97838,2e-05,3.07598]
[1779926652102,56.67,74435.91,0.0,0.9783,2e-05,3.0864]
[1779926657137,56.67,74439.67,0.0,0.97834,2e-05,3.08102]
[1779926662172,56.68,74441.6,0.0,0.97836,2e-05,3.07895]
[1779926667207,56.69,74443.02,0.0,0.97837,2e-05,3.0778]
[1779926670696,56.69,74448.93,0.0,0.97845,2e-05,3.068]
[1779926672242,56.69,74450.91,0.0,0.97849,2e-05,3.06273]
[1779926677289,56.7,74454.8,0.0,0.97854,2e-05,3.05727]
[1779926680297,56.7,74446.66,0.0,0.97841,2e-05,3.07284]
[1779926682313,56.71,74444.64,0.0,0.97837,2e-05,3.07705]
[1779926684326,56.71,74435.99,0.0,0.97823,2e-05,3.09322]
[1779926688354,56.71,74430.97,0.0,0.97815,2e-05,3.10333]
[1779926693390,56.72,74434.55,0.0,0.97819,2e-05,3.09804]
[1779926695403,56.72,74441.76,0.0,0.9783,2e-05,3.08552]
[1779926700438,56.73,74443.43,0.0,0.97831,2e-05,3.08387]
[1779926705473,56.74,74446.01,0.0,0.97834,2e-05,3.08062]
[1779926710509,56.74,74444.02,0.0,0.9783,2e-05,3.0856]
[1779926715543,56.75,74450.38,0.0,0.97839,2e-05,3.07551]
[1779926718566,56.75,74455.12,0.0,0.97845,2e-05,3.06787]
[1779926722621,56.76,74461.1,0.0,0.97853,2e-05,3.05834]
[1779926725627,56.76,74466.83,0.0,0.97861,2e-05,3.04902]
[1779926730658,56.77,74472.02,0.0,0.97868,2e-05,3.04133]
[1779926735726,56.78,74472.99,0.0,0.9787,2e-05,3.03884]
[1779926737721,56.78,74480.61,0.0,0.97881,2e-05,3.02588]
[1779926738761,56.78,74485.63,0.0,0.97888,2e-05,3.01728]
[1779926742753,56.79,74489.15,0.0,0.97892,1e-05,3.01237]
[1779926747799,56.79,74488.1,0.0,0.97889,1e-05,3.01592]
[1779926749803,56.8,74476.82,0.0,0.97871,2e-05,3.03662]
[1779926750810,56.8,74478.34,0.0,0.97874,2e-05,3.03422]
[1779926755850,56.81,74478.94,0.0,0.97873,2e-05,3.03464]
[1779926760885,56.81,74477.59,0.0,0.9787,2e-05,3.03853]
[1779926764914,56.82,74474.1,0.0,0.97864,2e-05,3.04586]
[1779926769951,56.82,74471.16,0.0,0.97858,2e-05,3.05243]
[1779926770973,56.82,74461.97,0.0,0.97844,2e-05,3.0689]
[1779926771970,56.83,74445.62,0.0,0.97819,2e-05,3.09882]
[1779926772974,56.83,74442.64,0.0,0.97814,2e-05,3.10438]
[1779926778009,56.83,74441.36,0.0,0.97811,2e-05,3.10751]
[1779926783059,56.83,74434.66,0.0,0.978,2e-05,3.12054]
[1779926788084,56.84,74432.37,0.0,0.97796,2e-05,3.1255]
[1779926793124,56.84,74431.06,0.0,0.97795,2e-05,3.12636]
[1779926798157,56.85,74428.0,0.0,0.97789,2e-05,3.13273]
[1779926803192,56.85,74430.26,0.0,0.97792,2e-05,3.12939]
[1779926808232,56.85,74428.27,0.0,0.97789,2e-05,3.13383]
[1779926813266,56.86,74428.28,0.0,0.97788,2e-05,3.13463]
[1779926818300,56.86,74426.76,0.0,0.97785,2e-05,3.13823]
[1779926821777,56.86,74420.4,0.0,0.97774,2e-05,3.15052]
[1779926823342,56.87,74416.43,0.0,0.97768,2e-05,3.15807]
[1779926825352,56.87,74413.32,0.0,0.97763,2e-05,3.16402]
[1779926828373,56.87,74397.84,0.0,0.97738,2e-05,3.19283]
[1779926829383,56.87,74391.28,0.0,0.97727,2e-05,3.20503]
[1779926831848,56.87,74391.55,0.0,0.97728,2e-05,3.20461]
[1779926837436,56.87,74387.93,0.0,0.97722,2e-05,3.21154]
[1779926839449,56.87,74396.01,0.0,0.97735,2e-05,3.19661]
[1779926841921,56.87,74397.87,0.0,0.97738,2e-05,3.19326]
[1779926843497,56.87,74403.02,0.0,0.97746,2e-05,3.18384]
[1779926845507,56.87,74406.43,0.0,0.97751,2e-05,3.17768]
[1779926848530,56.87,74399.0,0.0,0.97739,2e-05,3.19156]
[1779926853564,56.87,74395.21,0.0,0.97734,2e-05,3.19643]
[1779926854572,56.87,74388.21,0.0,0.97723,2e-05,3.20943]
[1779926855579,56.87,74386.26,0.0,0.9772,2e-05,3.21306]
[1779926858599,56.87,74384.63,0.0,0.97718,2e-05,3.21608]
[1779926863634,56.87,74383.27,0.0,0.97715,2e-05,3.21855]
[1779926868669,56.87,74383.26,0.0,0.97715,2e-05,3.2185]
[1779926873703,56.87,74379.75,0.0,0.9771,2e-05,3.22495]
[1779926875718,56.87,74376.72,0.0,0.97705,2e-05,3.23054]
[1779926878739,56.87,74382.73,0.0,0.97715,2e-05,3.21925]
[1779926880755,56.87,74388.58,0.0,0.97724,2e-05,3.20836]
[1779926882770,56.87,74400.53,0.0,0.97743,2e-05,3.18627]
[1779926883777,56.87,74407.37,0.0,0.97754,2e-05,3.17371]
[1779926884782,56.87,74408.74,0.0,0.97756,2e-05,3.17126]
[1779926889818,56.87,74412.51,0.0,0.97762,2e-05,3.16471]
[1779926894853,56.88,74412.3,0.0,0.97761,2e-05,3.16551]
[1779926899887,56.88,74413.56,0.0,0.97763,2e-05,3.16361]
[1779926904925,56.88,74414.79,0.0,0.97764,2e-05,3.16176]
[1779926906940,56.88,74408.23,0.0,0.97754,2e-05,3.17397]
[1779926908954,56.88,74414.67,0.0,0.97764,2e-05,3.16224]
[1779926910967,56.88,74418.3,0.0,0.97769,2e-05,3.15574]
[1779926916002,56.88,74419.16,0.0,0.97772,2e-05,3.15226]
[1779926922044,56.88,74418.8,0.0,0.97771,2e-05,3.15342]
[1779926927088,56.89,74423.69,0.0,0.97778,2e-05,3.14488]
[1779926928089,56.89,74436.93,0.0,0.97799,2e-05,3.12084]
[1779926929095,56.89,74448.23,0.0,0.97816,2e-05,3.10049]
[1779926930104,56.89,74450.94,0.0,0.9782,2e-05,3.09577]
[1779926935138,56.89,74447.45,0.0,0.97814,2e-05,3.10296]
[1779926937155,56.89,74440.3,0.0,0.97803,2e-05,3.11626]
[1779926940177,56.9,74433.01,0.0,0.97791,2e-05,3.13]
[1779926942190,56.9,74430.46,0.0,0.97787,2e-05,3.13492]
[1779926947224,56.9,74430.75,0.0,0.97787,2e-05,3.13506]
[1779926952700,56.9,74428.73,0.0,0.97783,2e-05,3.1395]
[1779926958301,56.91,74426.76,0.0,0.97779,2e-05,3.14369]
[1779926964365,56.91,74426.17,0.0,0.97778,2e-05,3.14545]
[1779926966385,56.91,74432.55,0.0,0.97788,2e-05,3.13406]
[1779926967383,56.91,74437.65,0.0,0.97796,2e-05,3.12491]
[1779926968388,56.91,74441.94,0.0,0.97802,2e-05,3.11728]
[1779926970403,56.91,74442.29,0.0,0.97802,2e-05,3.11698]
[1779926972860,56.92,74436.46,0.0,0.97794,2e-05,3.12576]
[1779926975439,56.92,74430.25,0.0,0.97784,2e-05,3.13737]
[1779926980472,56.92,74428.29,0.0,0.97781,2e-05,3.14165]
[1779926984500,56.92,74423.25,0.0,0.97772,2e-05,3.15151]
[1779926989536,56.93,74422.28,0.0,0.9777,2e-05,3.15384]
[1779926994570,56.93,74422.82,0.0,0.97771,2e-05,3.15339]
[1779926996584,56.93,74429.9,0.0,0.97782,2e-05,3.14068]
[1779927001619,56.93,74436.45,0.0,0.97791,2e-05,3.12938]
[1779927003073,56.93,74442.55,0.0,0.97801,2e-05,3.11844]
[1779927004640,56.94,74442.97,0.0,0.97801,2e-05,3.11801]
[1779927009675,56.94,74440.87,0.0,0.97797,2e-05,3.12268]
[1779927014710,56.94,74445.71,0.0,0.97804,2e-05,3.11472]
[1779927019746,56.95,74446.58,0.0,0.97805,2e-05,3.11399]
[1779927024787,56.95,74447.2,0.0,0.97805,2e-05,3.11372]
[1779927025792,56.95,74441.47,0.0,0.97796,2e-05,3.12428]
[1779927026799,56.95,74437.42,0.0,0.97789,2e-05,3.13179]
[1779927027805,56.95,74430.74,0.0,0.97779,2e-05,3.1441]
[1779927028811,56.95,74430.04,0.0,0.97778,2e-05,3.1455]
[1779927033849,56.96,74425.41,0.0,0.97771,2e-05,3.15218]
[1779927034854,56.96,74419.94,0.0,0.97763,2e-05,3.16229]
[1779927035861,56.96,74419.78,0.0,0.97762,2e-05,3.16267]
[1779927040896,56.96,74419.03,0.0,0.97761,2e-05,3.16445]
[1779927044923,56.96,74415.6,0.0,0.97755,2e-05,3.17103]
[1779927049965,56.96,74408.55,0.0,0.97744,2e-05,3.18428]
[1779927050970,56.96,74407.43,0.0,0.97742,2e-05,3.18637]
[1779927053994,56.96,74394.45,0.0,0.97721,2e-05,3.21045]
[1779927055000,56.96,74391.78,0.0,0.97717,2e-05,3.21539]
[1779927060036,56.96,74381.98,0.0,0.97702,2e-05,3.23348]
[1779927061043,56.96,74377.93,0.0,0.97695,2e-05,3.24099]
[1779927063057,56.96,74376.57,0.0,0.97693,2e-05,3.24338]
[1779927066079,56.96,74364.71,0.0,0.97674,2e-05,3.26535]
[1779927067089,56.96,74362.0,0.0,0.9767,2e-05,3.27033]
[1779927069099,56.96,74368.4,0.0,0.9768,2e-05,3.25806]
[1779927070111,56.96,74372.98,0.0,0.97688,2e-05,3.24938]
[1779927071114,56.96,74367.96,0.0,0.9768,2e-05,3.2587]
[1779927076152,56.95,74377.06,0.0,0.97695,2e-05,3.24125]
[1779927078162,56.95,74372.43,0.0,0.97687,2e-05,3.24981]
[1779927079170,56.95,74372.06,0.0,0.97687,2e-05,3.25044]
[1779927084204,56.95,74372.64,0.0,0.97688,2e-05,3.24904]
[1779927089239,56.95,74371.14,0.0,0.97686,2e-05,3.25151]
[1779927094282,56.95,74361.61,0.0,0.97672,2e-05,3.2667]
[1779927095289,56.95,74354.76,0.0,0.97661,2e-05,3.27951]
[1779927096303,56.95,74355.14,0.0,0.97662,2e-05,3.27868]
[1779927100329,56.95,74345.95,0.0,0.97647,2e-05,3.29562]
[1779927101336,56.95,74336.39,0.0,0.97632,2e-05,3.31361]
[1779927102343,56.95,74336.9,0.0,0.97633,2e-05,3.31247]
[1779927103350,56.94,74345.1,0.0,0.97646,2e-05,3.29675]
[1779927104357,56.94,74357.48,0.0,0.97667,2e-05,3.27323]
[1779927105365,56.94,74359.17,0.0,0.97669,2e-05,3.26995]
[1779927110400,56.94,74356.19,0.0,0.97665,2e-05,3.27508]
[1779927114427,56.94,74351.12,0.0,0.97657,2e-05,3.28424]
[1779927119462,56.94,74348.8,0.0,0.97654,2e-05,3.28809]
[1779927123950,56.93,74340.05,0.0,0.9764,2e-05,3.3041]
[1779927127518,56.93,74345.91,0.0,0.9765,2e-05,3.29261]
[1779927131549,56.93,74340.85,0.0,0.97642,2e-05,3.30172]
[1779927134021,56.93,74350.97,0.0,0.97659,2e-05,3.2822]
[1779927136585,56.93,74348.33,0.0,0.97655,2e-05,3.28699]
[1779927137591,56.93,74343.28,0.0,0.97646,2e-05,3.29643]
[1779927141621,56.93,74343.93,0.0,0.97648,2e-05,3.2947]
[1779927146654,56.92,74340.47,0.0,0.97643,2e-05,3.30044]
[1779927151695,56.92,74344.5,0.0,0.97652,2e-05,3.28988]
[1779927156730,56.92,74342.01,0.0,0.97648,2e-05,3.29381]
[1779927161765,56.91,74344.33,0.0,0.97653,2e-05,3.28877]
[1779927166799,56.91,74337.62,0.0,0.97642,2e-05,3.3008]
[1779927171838,56.91,74338.93,0.0,0.97645,2e-05,3.29755]
[1779927176870,56.9,74340.47,0.0,0.97648,2e-05,3.29388]
[1779927181905,56.9,74341.53,0.0,0.9765,2e-05,3.29114]
[1779927186941,56.9,74342.33,0.0,0.97652,2e-05,3.28887]
[1779927191976,56.89,74348.52,0.0,0.97663,2e-05,3.27648]
[1779927194455,56.89,74352.35,0.0,0.9767,2e-05,3.26902]
[1779927199024,56.89,74343.66,0.0,0.97656,2e-05,3.28483]
[1779927200031,56.89,74340.47,0.0,0.97651,2e-05,3.29072]
[1779927205068,56.89,74342.03,0.0,0.97654,2e-05,3.28703]
[1779927210101,56.88,74342.77,0.0,0.97656,2e-05,3.28489]
[1779927215137,56.88,74343.61,0.0,0.97659,2e-05,3.28022]
[1779927220175,56.88,74340.69,0.0,0.97655,2e-05,3.28503]
[1779927225209,56.87,74342.32,0.0,0.97658,2e-05,3.2812]
[1779927230243,56.87,74347.45,0.0,0.97667,2e-05,3.27081]
[1779927235279,56.87,74358.23,0.0,0.97686,2e-05,3.24992]
[1779927236285,56.87,74359.01,0.0,0.97687,2e-05,3.24836]
[1779927241329,56.86,74360.13,0.0,0.97689,2e-05,3.24582]
[1779927242337,56.86,74367.81,0.0,0.97702,2e-05,3.23138]
[1779927243344,56.86,74374.54,0.0,0.97712,2e-05,3.21877]
[1779927244351,56.86,74377.63,0.0,0.97717,2e-05,3.213]
[1779927247372,56.86,74378.11,0.0,0.97718,2e-05,3.21208]
[1779927252406,56.86,74381.87,0.0,0.97724,2e-05,3.2051]
[1779927257441,56.86,74384.73,0.0,0.97729,2e-05,3.19986]
[1779927262479,56.86,74386.88,0.0,0.97732,2e-05,3.19594]
[1779927263486,56.86,74379.14,0.0,0.9772,2e-05,3.21031]
[1779927264492,56.86,74373.74,0.0,0.97711,2e-05,3.22035]
[1779927269527,56.86,74371.53,0.0,0.97708,2e-05,3.22434]
[1779927272547,56.86,74365.74,0.0,0.977,2e-05,3.2327]
[1779927277582,56.86,74361.99,0.0,0.97694,2e-05,3.23949]
[1779927282617,56.86,74359.42,0.0,0.9769,2e-05,3.24407]
[1779927286645,56.86,74351.96,0.0,0.97678,2e-05,3.25787]
[1779927287652,56.86,74345.21,0.0,0.97667,2e-05,3.27052]
[1779927288660,56.86,74341.22,0.0,0.97661,2e-05,3.27796]
[1779927291680,56.86,74339.66,0.0,0.97658,2e-05,3.28059]
[1779927295170,56.86,74334.66,0.0,0.97651,2e-05,3.28958]
[1779927300745,56.85,74334.54,0.0,0.97651,2e-05,3.28914]
[1779927305241,56.85,74324.07,0.0,0.97634,2e-05,3.30831]
[1779927307794,56.85,74321.09,0.0,0.9763,2e-05,3.31361]
[1779927312830,56.84,74330.94,0.0,0.97647,2e-05,3.29397]
[1779927313836,56.84,74334.63,0.0,0.97653,2e-05,3.28681]
[1779927318871,56.84,74334.22,0.0,0.97653,2e-05,3.28666]
[1779927323905,56.84,74338.52,0.0,0.97661,2e-05,3.27776]
[1779927327935,56.83,74345.71,0.0,0.97673,2e-05,3.26361]
[1779927328942,56.83,74350.32,0.0,0.97681,2e-05,3.25481]
[1779927330955,56.83,74354.69,0.0,0.97688,2e-05,3.2464]
[1779927335997,56.83,74352.71,0.0,0.97687,2e-05,3.24726]
[1779927341035,56.83,74352.79,0.0,0.97687,2e-05,3.24666]
[1779927344057,56.83,74361.04,0.0,0.97701,2e-05,3.23095]
[1779927345522,56.83,74363.69,0.0,0.97705,2e-05,3.22594]
[1779927351105,56.82,74363.6,0.0,0.97705,2e-05,3.22584]
[1779927356140,56.82,74362.48,0.0,0.97704,2e-05,3.22774]
[1779927361178,56.82,74367.84,0.0,0.97712,2e-05,3.21755]
[1779927362184,56.82,74369.43,0.0,0.97715,2e-05,3.21458]
[1779927363190,56.82,74377.93,0.0,0.97729,2e-05,3.19877]
[1779927364197,56.82,74383.08,0.0,0.97737,2e-05,3.18926]
[1779927369233,56.82,74382.76,0.0,0.97736,2e-05,3.19004]
[1779927371245,56.82,74376.4,0.0,0.97726,2e-05,3.2019]
[1779927374267,56.82,74381.9,0.0,0.97735,2e-05,3.19177]
[1779927378294,56.83,74390.26,0.0,0.97748,2e-05,3.17646]
[1779927383334,56.83,74389.97,0.0,0.97747,2e-05,3.17728]
[1779927388365,56.83,74391.71,0.0,0.9775,2e-05,3.17434]
[1779927393401,56.83,74390.74,0.0,0.9775,2e-05,3.17405]
[1779927395414,56.83,74375.36,0.0,0.97725,2e-05,3.20263]
[1779927396421,56.83,74364.44,0.0,0.97707,2e-05,3.22296]
[1779927397428,56.83,74364.54,0.0,0.97708,2e-05,3.22274]
[1779927402464,56.83,74362.99,0.0,0.97705,2e-05,3.2255]
[1779927404477,56.83,74370.94,0.0,0.97718,2e-05,3.21066]
[1779927407499,56.83,74374.93,0.0,0.97724,2e-05,3.20327]
[1779927410519,56.83,74385.73,0.0,0.97742,2e-05,3.18332]
[1779927411527,56.83,74390.03,0.0,0.97748,2e-05,3.17543]
[1779927416561,56.83,74392.95,0.0,0.97753,2e-05,3.17036]
[1779927421596,56.83,74393.03,0.0,0.97753,2e-05,3.17049]
[1779927425624,56.83,74402.78,0.0,0.97768,2e-05,3.15279]
[1779927426631,56.83,74411.17,0.0,0.97781,2e-05,3.1375]
[1779927427639,56.83,74412.37,0.0,0.97783,2e-05,3.13542]
[1779927429652,56.83,74406.29,0.0,0.97773,2e-05,3.14676]
[1779927430659,56.84,74400.76,0.0,0.97764,2e-05,3.157]
[1779927435694,56.84,74399.18,0.0,0.97761,2e-05,3.1603]
[1779927439722,56.84,74404.96,0.0,0.9777,2e-05,3.15001]
[1779927441736,56.84,74399.62,0.0,0.97762,2e-05,3.16]
[1779927442744,56.84,74385.91,0.0,0.9774,2e-05,3.18536]
[1779927443752,56.84,74381.4,0.0,0.97733,2e-05,3.19375]
[1779927445767,56.84,74383.33,0.0,0.97736,2e-05,3.19022]
[1779927447779,56.84,74393.03,0.0,0.97751,2e-05,3.17235]
[1779927448786,56.84,74396.37,0.0,0.97756,2e-05,3.16626]
[1779927451807,56.84,74390.62,0.0,0.97749,2e-05,3.17471]
[1779927456842,56.84,74392.34,0.0,0.97751,2e-05,3.17182]
[1779927461878,56.84,74396.18,0.0,0.97757,2e-05,3.1651]
[1779927466913,56.85,74398.13,0.0,0.9776,2e-05,3.1619]
[1779927469933,56.85,74411.2,0.0,0.9778,2e-05,3.13818]
[1779927470944,56.85,74414.73,0.0,0.97785,2e-05,3.13185]
[1779927473970,56.85,74419.25,0.0,0.97792,2e-05,3.12402]
[1779927479007,56.85,74419.14,0.0,0.97791,2e-05,3.12495]
[1779927481028,56.85,74426.7,0.0,0.97803,2e-05,3.11151]
[1779927483041,56.86,74430.66,0.0,0.97809,2e-05,3.10469]
[1779927488077,56.86,74434.82,0.0,0.97814,2e-05,3.0983]
[1779927493111,56.87,74436.38,0.0,0.97816,2e-05,3.09653]
[1779927498146,56.87,74434.55,0.0,0.97812,2e-05,3.10089]
[1779927502174,56.88,74442.84,0.0,0.97824,2e-05,3.08677]
[1779927503185,56.88,74446.35,0.0,0.97829,2e-05,3.08068]
[1779927506726,56.88,74451.06,0.0,0.97836,2e-05,3.07298]
[1779927512247,56.89,74448.78,0.0,0.97833,2e-05,3.07633]
[1779927515269,56.89,74443.26,0.0,0.97823,2e-05,3.08702]
[1779927516794,56.89,74443.15,0.0,0.97823,2e-05,3.08745]
[1779927522317,56.9,74447.67,0.0,0.97829,2e-05,3.08067]
[1779927526864,56.9,74452.99,0.0,0.97836,2e-05,3.07204]
[1779927532393,56.91,74457.51,0.0,0.97842,2e-05,3.06543]
[1779927537429,56.92,74460.55,0.0,0.97846,2e-05,3.06128]
[1779927542463,56.92,74459.68,0.0,0.97843,2e-05,3.06414]
[1779927547499,56.93,74458.19,0.0,0.9784,2e-05,3.06809]
[1779927553540,56.93,74459.2,0.0,0.9784,2e-05,3.06776]
[1779927558575,56.94,74458.7,0.0,0.97838,2e-05,3.06987]
[1779927563610,56.95,74454.92,0.0,0.97832,2e-05,3.07785]
[1779927565624,56.95,74452.57,0.0,0.97828,2e-05,3.08251]
[1779927570661,56.95,74447.97,0.0,0.9782,2e-05,3.09184]
[1779927571667,56.95,74434.99,0.0,0.97801,2e-05,3.11321]
[1779927572674,56.95,74429.48,0.0,0.97792,2e-05,3.12336]
[1779927573683,56.95,74429.34,0.0,0.97792,2e-05,3.12375]
[1779927574690,56.95,74434.73,0.0,0.978,2e-05,3.11409]
[1779927575696,56.96,74439.65,0.0,0.97808,2e-05,3.10533]
[1779927577710,56.96,74439.64,0.0,0.97807,2e-05,3.10569]
[1779927578718,56.96,74429.76,0.0,0.97792,2e-05,3.12379]
[1779927579725,56.96,74428.0,0.0,0.97789,2e-05,3.12713]
[1779927584760,56.96,74427.29,0.0,0.97787,2e-05,3.12909]
[1779927589796,56.96,74422.96,0.0,0.9778,2e-05,3.13762]
[1779927593823,56.97,74421.35,0.0,0.97777,2e-05,3.141]
[1779927598860,56.97,74421.27,0.0,0.97777,2e-05,3.14165]
[1779927603896,56.97,74419.53,0.0,0.97773,2e-05,3.1453]
[1779927606917,56.97,74407.85,0.0,0.97755,2e-05,3.16696]
[1779927607925,56.97,74406.21,0.0,0.97752,2e-05,3.17003]
[1779927609938,56.97,74400.4,0.0,0.97743,2e-05,3.18081]
[1779927610946,56.97,74393.72,0.0,0.97732,2e-05,3.19317]
[1779927611954,56.97,74389.66,0.0,0.97726,2e-05,3.2007]
[1779927616987,56.97,74392.31,0.0,0.9773,2e-05,3.19581]
[1779927622025,56.97,74393.13,0.0,0.97731,2e-05,3.19434]
[1779927627060,56.97,74395.14,0.0,0.97734,2e-05,3.19068]
[1779927632094,56.97,74395.63,0.0,0.97737,2e-05,3.18753]
[1779927637659,56.97,74395.73,0.0,0.97737,2e-05,3.18749]
[1779927641156,56.98,74402.34,0.0,0.97747,2e-05,3.17539]
[1779927642164,56.98,74407.62,0.0,0.97756,2e-05,3.16573]
[1779927644178,56.98,74410.35,0.0,0.9776,2e-05,3.16086]
[1779927646192,56.98,74417.57,0.0,0.97771,2e-05,3.14779]
[1779927647730,56.98,74422.65,0.0,0.97779,2e-05,3.1387]
[1779927652236,56.98,74429.67,0.0,0.97789,2e-05,3.12635]
[1779927653241,56.98,74435.49,0.0,0.97798,2e-05,3.11591]
[1779927655256,56.98,74438.96,0.0,0.97803,2e-05,3.11006]
[1779927660292,56.99,74438.65,0.0,0.97802,2e-05,3.11145]
[1779927665327,56.99,74436.2,0.0,0.97798,2e-05,3.11671]
[1779927670362,56.99,74434.77,0.0,0.97795,2e-05,3.12013]
[1779927675396,57.0,74433.39,0.0,0.97792,2e-05,3.12344]
[1779927680432,57.0,74433.1,0.0,0.97791,2e-05,3.12476]
[1779927685467,57.0,74436.65,0.0,0.97796,2e-05,3.11913]
[1779927688016,57.01,74441.72,0.0,0.97803,2e-05,3.1103]
[1779927693521,57.01,74442.77,0.0,0.97805,2e-05,3.10723]
[1779927698556,57.02,74444.12,0.0,0.97807,2e-05,3.10578]
[1779927703593,57.02,74444.2,0.0,0.97806,2e-05,3.10663]
[1779927708628,57.03,74444.62,0.0,0.97806,2e-05,3.10687]
[1779927710641,57.03,74457.63,0.0,0.97826,2e-05,3.0838]
[1779927711649,57.03,74459.37,0.0,0.97828,2e-05,3.08092]
[1779927716684,57.03,74459.71,0.0,0.97827,2e-05,3.08156]
[1779927719710,57.04,74450.62,0.0,0.97813,2e-05,3.09868]
[1779927720712,57.04,74451.91,0.0,0.97815,2e-05,3.09658]
[1779927725746,57.04,74448.98,0.0,0.97809,2e-05,3.10299]
[1779927730781,57.05,74443.35,0.0,0.978,2e-05,3.11425]
[1779927735817,57.05,74446.44,0.0,0.97804,2e-05,3.10966]
[1779927738837,57.06,74441.3,0.0,0.97795,2e-05,3.11958]
[1779927743873,57.06,74442.26,0.0,0.97796,2e-05,3.11878]
[1779927748907,57.07,74445.25,0.0,0.978,2e-05,3.11431]
[1779927753953,57.07,74432.17,0.0,0.9778,2e-05,3.13668]
[1779927754958,57.07,74433.13,0.0,0.97781,2e-05,3.13509]
[1779927758992,57.07,74448.09,0.0,0.97804,2e-05,3.10856]
[1779927759999,57.07,74448.15,0.0,0.97804,2e-05,3.10864]
[1779927765033,57.08,74451.61,0.0,0.97809,2e-05,3.10338]
[1779927770072,57.08,74450.8,0.0,0.97806,2e-05,3.10588]
[1779927775108,57.09,74449.63,0.0,0.97804,2e-05,3.10903]
[1779927780146,57.09,74449.74,0.0,0.97803,2e-05,3.10985]
[1779927785177,57.1,74446.16,0.0,0.97797,2e-05,3.11731]
[1779927787190,57.1,74435.52,0.0,0.9778,2e-05,3.13699]
[1779927788199,57.1,74434.73,0.0,0.97778,2e-05,3.13858]
[1779927793236,57.1,74437.2,0.0,0.97782,2e-05,3.13484]
[1779927798268,57.11,74438.32,0.0,0.97783,2e-05,3.13357]
[1779927803303,57.11,74437.73,0.0,0.97781,2e-05,3.13537]
[1779927808861,57.11,74432.72,0.0,0.97773,2e-05,3.14529]
[1779927814380,57.12,74431.92,0.0,0.97773,2e-05,3.145]
[1779927818932,57.12,74422.2,0.0,0.97757,2e-05,3.16338]
[1779927819424,57.12,74422.2,0.0,0.97757,2e-05,3.16348]
[1779927824452,57.12,74422.32,0.0,0.97757,2e-05,3.16368]
[1779927829487,57.12,74422.52,0.0,0.97757,2e-05,3.16371]
[1779927834525,57.13,74424.74,0.0,0.9776,2e-05,3.16006]
[1779927839557,57.13,74423.18,0.0,0.97757,2e-05,3.16332]
[1779927842580,57.13,74416.58,0.0,0.97746,2e-05,3.17566]
[1779927843586,57.13,74415.33,0.0,0.97744,2e-05,3.17801]
[1779927849142,57.13,74410.29,0.0,0.97736,2e-05,3.18751]
[1779927852650,57.13,74404.08,0.0,0.97726,2e-05,3.19908]
[1779927856679,57.13,74410.29,0.0,0.97736,2e-05,3.18767]
[1779927857685,57.13,74410.96,0.0,0.97737,2e-05,3.18647]
[1779927862720,57.13,74410.19,0.0,0.97736,2e-05,3.18808]
[1779927867755,57.13,74407.05,0.0,0.9773,2e-05,3.19407]
[1779927871783,57.13,74414.38,0.0,0.97743,2e-05,3.1784]
[1779927876818,57.13,74418.18,0.0,0.97749,2e-05,3.17177]
[1779927881853,57.14,74419.97,0.0,0.97752,2e-05,3.16889]
[1779927886888,57.14,74386.91,0.0,0.97699,2e-05,3.23032]
[1779927887896,57.14,74369.14,0.0,0.9767,2e-05,3.2635]
[1779927888902,57.14,74366.79,0.0,0.97666,2e-05,3.26782]
[1779927893937,57.14,74368.6,0.0,0.97669,2e-05,3.26397]
[1779927898972,57.13,74369.38,0.0,0.97671,2e-05,3.26205]
[1779927901999,57.13,74358.56,0.0,0.97654,2e-05,3.28211]
[1779927903005,57.13,74348.98,0.0,0.97638,2e-05,3.30007]
[1779927904012,57.13,74350.2,0.0,0.9764,2e-05,3.29761]
[1779927909048,57.13,74349.72,0.0,0.9764,2e-05,3.29782]
[1779927913089,57.13,74339.76,0.0,0.97624,2e-05,3.31616]
[1779927914082,57.12,74340.06,0.0,0.97625,2e-05,3.3153]
[1779927917103,57.12,74334.67,0.0,0.97616,2e-05,3.3252]
[1779927921131,57.12,74330.94,0.0,0.97611,2e-05,3.33159]
[1779927924154,57.12,74321.06,0.0,0.97595,2e-05,3.34987]
[1779927925160,57.12,74316.13,0.0,0.97586,2e-05,3.35908]
[1779927926166,57.12,74314.82,0.0,0.97584,2e-05,3.36134]
[1779927927173,57.11,74309.02,0.0,0.97575,2e-05,3.37222]
[1779927928182,57.11,74307.68,0.0,0.97573,2e-05,3.37451]
[1779927929187,57.11,74299.78,0.0,0.9756,2e-05,3.38945]
[1779927930195,57.11,74291.95,0.0,0.97547,2e-05,3.40428]
[1779927931203,57.11,74291.71,0.0,0.97548,2e-05,3.40196]
[1779927933216,57.11,74276.51,0.0,0.97523,2e-05,3.43081]
[1779927934224,57.1,74265.29,0.0,0.97504,2e-05,3.45234]
[1779927935232,57.1,74261.69,0.0,0.97498,2e-05,3.45897]
[1779927940265,57.09,74266.96,0.0,0.97509,2e-05,3.44652]
[1779927942281,57.09,74272.94,0.0,0.9752,2e-05,3.43403]
[1779927947315,57.08,74272.04,0.0,0.9752,2e-05,3.43381]
[1779927952348,57.07,74268.69,0.0,0.97516,2e-05,3.43838]
[1779927956377,57.06,74273.84,0.0,0.97526,2e-05,3.42678]
[1779927961417,57.06,74271.47,0.0,0.97524,2e-05,3.42947]
[1779927966448,57.05,74279.83,0.0,0.9754,2e-05,3.41132]
[1779927967455,57.05,74285.37,0.0,0.9755,2e-05,3.40022]
[1779927968459,57.05,74287.53,0.0,0.97554,2e-05,3.3957]
[1779927972490,57.04,74296.89,0.0,0.97571,2e-05,3.37634]
[1779927973498,57.04,74300.38,0.0,0.97577,2e-05,3.36934]
[1779927978535,57.03,74296.74,0.0,0.97572,2e-05,3.37501]
[1779927982564,57.03,74286.11,0.0,0.97555,2e-05,3.39445]
[1779927983570,57.03,74285.82,0.0,0.97554,2e-05,3.39471]
[1779927984578,57.02,74292.76,0.0,0.97566,2e-05,3.381]
[1779927985584,57.02,74297.39,0.0,0.97574,2e-05,3.3718]
[1779927988605,57.02,74302.36,0.0,0.97583,2e-05,3.36149]
[1779927993641,57.01,74303.63,0.0,0.97588,2e-05,3.35517]
[1779927997669,57.01,74310.09,0.0,0.976,2e-05,3.34184]
[1779928000279,57.01,74313.33,0.0,0.97606,2e-05,3.33521]
[1779928005726,57.0,74315.1,0.0,0.9761,2e-05,3.33055]
[1779928010351,57.0,74315.73,0.0,0.97612,2e-05,3.32845]
[1779928013783,56.99,74331.86,0.0,0.97639,2e-05,3.29688]
[1779928014789,56.99,74336.84,0.0,0.97648,2e-05,3.28728]
[1779928020420,56.99,74338.26,0.0,0.97651,2e-05,3.28382]
[1779928025872,56.99,74332.22,0.0,0.97642,2e-05,3.29429]
[1779928028886,56.98,74330.39,0.0,0.97639,2e-05,3.29721]
[1779928031908,56.98,74339.05,0.0,0.97654,2e-05,3.28029]
[1779928036942,56.98,74340.64,0.0,0.97657,2e-05,3.27649]
[1779928041977,56.97,74337.3,0.0,0.97652,2e-05,3.28202]
[1779928042984,56.97,74328.61,0.0,0.97638,2e-05,3.2983]
[1779928043992,56.97,74326.29,0.0,0.97634,2e-05,3.30251]
[1779928046005,56.97,74333.6,0.0,0.97647,2e-05,3.28827]
[1779928048019,56.97,74337.2,0.0,0.97653,2e-05,3.28112]
[1779928051040,56.97,74331.87,0.0,0.97646,2e-05,3.28832]
[1779928056075,56.96,74331.66,0.0,0.97647,2e-05,3.28785]
[1779928061110,56.96,74330.71,0.0,0.97646,2e-05,3.28879]
[1779928066145,56.95,74329.3,0.0,0.97644,2e-05,3.29058]
[1779928071181,56.95,74329.23,0.0,0.97645,2e-05,3.28982]
[1779928076216,56.95,74329.47,0.0,0.97646,2e-05,3.28849]
[1779928081252,56.94,74329.37,0.0,0.97647,2e-05,3.28781]
[1779928082282,56.94,74323.75,0.0,0.97637,2e-05,3.29829]
[1779928083284,56.94,74319.65,0.0,0.97631,2e-05,3.30589]
[1779928086308,56.94,74306.4,0.0,0.97609,2e-05,3.33053]
[1779928087313,56.94,74295.8,0.0,0.97592,2e-05,3.35059]
[1779928088320,56.94,74294.84,0.0,0.9759,2e-05,3.35214]
[1779928093354,56.93,74298.47,0.0,0.97598,2e-05,3.34377]
[1779928098390,56.92,74300.31,0.0,0.97602,2e-05,3.33895]
[1779928101413,56.92,74308.37,0.0,0.97616,2e-05,3.3228]
[1779928103428,56.92,74312.25,0.0,0.97623,2e-05,3.31496]
[1779928108463,56.91,74315.31,0.0,0.97629,2e-05,3.3081]
[1779928113497,56.91,74317.13,0.0,0.97634,2e-05,3.30124]
[1779928118532,56.91,74321.87,0.0,0.97643,2e-05,3.29131]
[1779928123568,56.9,74321.43,0.0,0.97643,2e-05,3.29126]
[1779928130617,56.9,74322.37,0.0,0.97645,2e-05,3.28825]
[1779928132632,56.89,74329.28,0.0,0.97657,2e-05,3.27484]
[1779928134646,56.89,74330.24,0.0,0.97659,2e-05,3.27273]
[1779928139682,56.89,74329.21,0.0,0.97658,2e-05,3.27394]
[1779928143711,56.89,74341.31,0.0,0.97678,2e-05,3.25058]
[1779928144715,56.89,74350.84,0.0,0.97694,2e-05,3.23261]
[1779928145723,56.89,74353.93,0.0,0.97699,2e-05,3.22675]
[1779928148744,56.89,74355.55,0.0,0.97702,2e-05,3.22355]
[1779928151347,56.88,74370.62,0.0,0.97726,2e-05,3.19535]
[1779928152773,56.88,74373.88,0.0,0.97731,2e-05,3.18929]
[1779928153780,56.88,74376.02,0.0,0.97735,2e-05,3.18532]
[1779928154786,56.88,74375.09,0.0,0.97733,2e-05,3.18707]
[1779928159821,56.89,74371.37,0.0,0.97727,2e-05,3.19405]
[1779928164856,56.89,74368.52,0.0,0.97722,2e-05,3.19943]
[1779928171487,56.89,74367.4,0.0,0.97722,2e-05,3.19927]
[1779928176941,56.89,74362.66,0.0,0.97714,2e-05,3.20821]
[1779928181976,56.89,74366.51,0.0,0.97721,2e-05,3.20118]
[1779928187013,56.89,74363.98,0.0,0.97716,2e-05,3.20608]
[1779928193053,56.89,74361.61,0.0,0.97712,2e-05,3.2107]
[1779928198088,56.89,74359.77,0.0,0.97709,2e-05,3.2143]
[1779928203126,56.89,74370.65,0.0,0.97727,2e-05,3.19424]
[1779928204131,56.89,74377.08,0.0,0.97737,2e-05,3.1824]
[1779928205139,56.89,74382.49,0.0,0.97745,2e-05,3.1725]
[1779928207152,56.89,74387.48,0.0,0.97753,2e-05,3.16351]
[1779928211770,56.89,74376.99,0.0,0.97736,2e-05,3.18329]
[1779928213195,56.89,74372.69,0.0,0.97729,2e-05,3.19142]
[1779928218231,56.9,74377.01,0.0,0.97736,2e-05,3.18364]
[1779928220244,56.9,74384.58,0.0,0.97748,2e-05,3.16976]
[1779928225279,56.9,74388.13,0.0,0.97753,2e-05,3.16356]
[1779928230319,56.9,74387.59,0.0,0.97752,2e-05,3.16485]
[1779928235353,56.9,74392.3,0.0,0.97761,2e-05,3.15412]
[1779928238377,56.9,74407.7,0.0,0.97785,2e-05,3.12613]
[1779928239383,56.9,74412.78,0.0,0.97793,2e-05,3.11699]
[1779928242404,56.9,74407.78,0.0,0.97785,2e-05,3.12646]
[1779928244418,56.9,74402.28,0.0,0.97776,2e-05,3.13674]
[1779928245425,56.91,74399.06,0.0,0.97771,2e-05,3.14274]
[1779928249454,56.91,74397.48,0.0,0.97768,2e-05,3.14598]
[1779928254490,56.91,74396.95,0.0,0.97767,2e-05,3.14735]
[1779928258516,56.91,74390.15,0.0,0.97756,2e-05,3.1601]
[1779928259523,56.91,74396.06,0.0,0.97765,2e-05,3.14929]
[1779928260530,56.91,74401.54,0.0,0.97774,2e-05,3.13932]
[1779928265565,56.91,74402.19,0.0,0.97774,2e-05,3.13853]
[1779928267590,56.91,74392.59,0.0,0.97759,2e-05,3.15628]
[1779928268589,56.91,74388.88,0.0,0.97753,2e-05,3.16315]
[1779928270602,56.91,74386.57,0.0,0.97749,2e-05,3.16746]
[1779928273623,56.91,74380.84,0.0,0.9774,2e-05,3.17811]
[1779928275637,56.91,74376.82,0.0,0.97734,2e-05,3.18555]
[1779928280671,56.91,74382.63,0.0,0.97743,2e-05,3.17485]
[1779928281681,56.91,74385.57,0.0,0.97748,2e-05,3.16946]
[1779928284702,56.91,74379.22,0.0,0.97737,2e-05,3.1813]
[1779928289737,56.92,74376.68,0.0,0.97733,2e-05,3.1861]
[1779928292759,56.92,74381.75,0.0,0.97743,2e-05,3.17445]
[1779928296787,56.92,74386.43,0.0,0.9775,2e-05,3.16602]
[1779928301821,56.92,74386.59,0.0,0.9775,2e-05,3.16606]
[1779928306857,56.92,74386.5,0.0,0.9775,2e-05,3.16657]
[1779928311893,56.92,74385.24,0.0,0.97747,2e-05,3.16922]
[1779928316926,56.92,74384.78,0.0,0.97746,2e-05,3.17041]
[1779928322583,56.92,74385.56,0.0,0.97747,2e-05,3.16938]
[1779928329011,56.93,74385.98,0.0,0.97748,2e-05,3.16901]
[1779928334046,56.93,74387.22,0.0,0.97749,2e-05,3.16705]
[1779928340090,56.93,74387.55,0.0,0.97749,2e-05,3.16683]
[1779928345126,56.93,74385.85,0.0,0.97747,2e-05,3.17027]
[1779928350160,56.93,74388.74,0.0,0.97751,2e-05,3.16522]
[1779928355195,56.93,74388.83,0.0,0.97752,2e-05,3.16305]
[1779928359224,56.93,74397.32,0.0,0.97765,2e-05,3.14773]
[1779928360231,56.94,74409.11,0.0,0.97784,2e-05,3.12627]
[1779928361237,56.94,74418.62,0.0,0.97799,2e-05,3.1091]
[1779928362863,56.94,74419.61,0.0,0.978,2e-05,3.10762]
[1779928367280,56.94,74425.23,0.0,0.97808,2e-05,3.09809]
[1779928368287,56.94,74417.89,0.0,0.97797,2e-05,3.11157]
[1779928369293,56.94,74414.34,0.0,0.97791,2e-05,3.11817]
[1779928374334,56.95,74422.68,0.0,0.97803,2e-05,3.10371]
[1779928375342,56.95,74428.32,0.0,0.97812,2e-05,3.09366]
[1779928377356,56.95,74430.35,0.0,0.97815,2e-05,3.09034]
[1779928382391,56.95,74430.63,0.0,0.97815,2e-05,3.09071]
[1779928385411,56.95,74424.98,0.0,0.97805,2e-05,3.10145]
[1779928386419,56.95,74419.76,0.0,0.97797,2e-05,3.11106]
[1779928388432,56.96,74418.6,0.0,0.97795,2e-05,3.11344]
[1779928392460,56.96,74412.83,0.0,0.97786,2e-05,3.12456]
[1779928395481,56.96,74405.27,0.0,0.97773,2e-05,3.13865]
[1779928400516,56.96,74409.48,0.0,0.9778,2e-05,3.13137]
[1779928405550,56.96,74409.88,0.0,0.9778,2e-05,3.13115]
[1779928410586,56.97,74407.84,0.0,0.97776,2e-05,3.13539]
[1779928415620,56.97,74404.86,0.0,0.97773,2e-05,3.13901]
[1779928420657,56.97,74407.72,0.0,0.97777,2e-05,3.13419]
[1779928421666,56.97,74415.53,0.0,0.97789,2e-05,3.1202]
[1779928426699,56.98,74416.7,0.0,0.9779,2e-05,3.11874]
[1779928431748,56.98,74414.0,0.0,0.97785,2e-05,3.12427]
[1779928436782,56.98,74417.97,0.0,0.97791,2e-05,3.1177]
[1779928441818,56.98,74410.11,0.0,0.97778,2e-05,3.13263]
[1779928443833,56.98,74415.84,0.0,0.97787,2e-05,3.12241]
[1779928448865,56.99,74418.05,0.0,0.9779,2e-05,3.11906]
[1779928453901,56.99,74418.46,0.0,0.9779,2e-05,3.11893]
[1779928458937,56.99,74419.37,0.0,0.97791,2e-05,3.1179]
[1779928463971,57.0,74425.05,0.0,0.97799,2e-05,3.10826]
[1779928465986,57.0,74430.1,0.0,0.97807,2e-05,3.09941]
[1779928471022,57.0,74430.9,0.0,0.97809,2e-05,3.0964]
[1779928476057,57.01,74437.77,0.0,0.97819,2e-05,3.08481]
[1779928480086,57.01,74442.02,0.0,0.97825,2e-05,3.07789]
[1779928483108,57.01,74448.72,0.0,0.97835,2e-05,3.06648]
[1779928484114,57.01,74454.1,0.0,0.97843,2e-05,3.05706]
[1779928489149,57.02,74449.75,0.0,0.97835,2e-05,3.066]
[1779928493813,57.02,74443.42,0.0,0.97824,2e-05,3.07842]
[1779928499219,57.03,74443.49,0.0,0.97824,2e-05,3.07929]
[1779928504256,57.03,74443.7,0.0,0.97823,2e-05,3.0799]
[1779928509291,57.04,74442.03,0.0,0.9782,2e-05,3.08388]
[1779928514327,57.04,74442.75,0.0,0.9782,2e-05,3.08352]
[1779928519362,57.05,74445.15,0.0,0.97823,2e-05,3.08015]
[1779928524396,57.05,74449.83,0.0,0.97829,2e-05,3.07272]
[1779928526410,57.05,74455.91,0.0,0.97838,2e-05,3.06224]
[1779928531445,57.06,74458.06,0.0,0.97842,2e-05,3.05721]
[1779928536480,57.06,74458.85,0.0,0.97843,2e-05,3.05628]
[1779928539502,57.06,74453.08,0.0,0.97834,2e-05,3.0673]
[1779928545543,57.07,74453.8,0.0,0.97834,2e-05,3.06734]
[1779928550580,57.07,74452.79,0.0,0.97831,2e-05,3.07028]
[1779928555613,57.08,74451.17,0.0,0.97828,2e-05,3.0743]
[1779928561655,57.09,74451.74,0.0,0.97827,2e-05,3.07483]
[1779928563670,57.09,74443.99,0.0,0.97815,2e-05,3.08918]
[1779928568704,57.09,74445.05,0.0,0.97816,2e-05,3.08827]
[1779928569712,57.09,74438.01,0.0,0.97805,2e-05,3.10115]
[1779928574746,57.1,74436.98,0.0,0.97803,2e-05,3.10385]
[1779928579782,57.1,74439.5,0.0,0.97806,2e-05,3.10013]
[1779928584816,57.11,74445.48,0.0,0.97814,2e-05,3.09022]
[1779928589851,57.11,74445.67,0.0,0.97814,2e-05,3.09082]
[1779928594887,57.11,74449.36,0.0,0.9782,2e-05,3.08283]
[1779928599922,57.12,74449.11,0.0,0.97819,2e-05,3.08427]
[1779928600929,57.12,74442.95,0.0,0.97809,2e-05,3.09555]
[1779928605963,57.12,74437.7,0.0,0.97801,2e-05,3.10587]
[1779928608987,57.13,74431.12,0.0,0.9779,2e-05,3.11821]
[1779928609991,57.13,74425.3,0.0,0.97781,2e-05,3.12889]
[1779928613013,57.13,74419.84,0.0,0.97772,2e-05,3.13914]
[1779928618047,57.13,74417.84,0.0,0.97768,2e-05,3.14324]
[1779928623082,57.13,74423.8,0.0,0.97777,2e-05,3.13286]
[1779928628117,57.13,74422.86,0.0,0.97775,2e-05,3.1351]
[1779928632145,57.14,74430.22,0.0,0.97787,2e-05,3.12218]
[1779928636173,57.14,74435.77,0.0,0.97795,2e-05,3.11267]
[1779928641208,57.14,74439.45,0.0,0.978,2e-05,3.10682]
[1779928642218,57.14,74446.38,0.0,0.9781,2e-05,3.0945]
[1779928645240,57.15,74436.1,0.0,0.97794,2e-05,3.11361]
[1779928649267,57.15,74429.6,0.0,0.97783,2e-05,3.12599]
[1779928654303,57.15,74425.88,0.0,0.97779,2e-05,3.13108]
[1779928659338,57.16,74431.66,0.0,0.97787,2e-05,3.12125]
[1779928665046,57.16,74433.64,0.0,0.97789,2e-05,3.11855]
[1779928670414,57.16,74431.48,0.0,0.97785,2e-05,3.12325]
[1779928675452,57.17,74430.01,0.0,0.97782,2e-05,3.12667]
[1779928680490,57.17,74430.97,0.0,0.97783,2e-05,3.12568]
[1779928685523,57.17,74431.91,0.0,0.97784,2e-05,3.12469]
[1779928689551,57.18,74424.64,0.0,0.97772,2e-05,3.13846]
[1779928690558,57.18,74420.5,0.0,0.97766,2e-05,3.14612]
[1779928695593,57.18,74421.08,0.0,0.97766,2e-05,3.14557]
[1779928700628,57.18,74423.78,0.0,0.9777,2e-05,3.14114]
[1779928706669,57.18,74424.37,0.0,0.9777,2e-05,3.14072]
[1779928711704,57.19,74427.54,0.0,0.97776,2e-05,3.13316]
[1779928714725,57.19,74430.93,0.0,0.97781,2e-05,3.12738]
[1779928719760,57.19,74427.17,0.0,0.97775,2e-05,3.13487]
[1779928724795,57.19,74425.33,0.0,0.97772,2e-05,3.13882]
[1779928728822,57.2,74430.98,0.0,0.9778,2e-05,3.12904]
[1779928735540,57.2,74429.86,0.0,0.97777,2e-05,3.13203]
[1779928740909,57.2,74428.77,0.0,0.97775,2e-05,3.13482]
[1779928745942,57.21,74436.77,0.0,0.97787,2e-05,3.12101]
[1779928750978,57.21,74442.19,0.0,0.97795,2e-05,3.11204]
[1779928756011,57.22,74440.71,0.0,0.97792,2e-05,3.11556]
[1779928761047,57.22,74442.08,0.0,0.97793,2e-05,3.11388]
[1779928766083,57.22,74443.2,0.0,0.97794,2e-05,3.11265]
[1779928771118,57.23,74438.16,0.0,0.97787,2e-05,3.12022]
[1779928772128,57.23,74427.49,0.0,0.97771,2e-05,3.13971]
[1779928774139,57.23,74433.29,0.0,0.97779,2e-05,3.1294]
[1779928779174,57.23,74432.94,0.0,0.97778,2e-05,3.13068]
[1779928784209,57.23,74429.95,0.0,0.97773,2e-05,3.13675]
[1779928785216,57.23,74420.82,0.0,0.97759,2e-05,3.15349]
[1779928790252,57.24,74418.6,0.0,0.97755,2e-05,3.15795]
[1779928795287,57.24,74419.88,0.0,0.97757,2e-05,3.15602]
[1779928800324,57.24,74420.39,0.0,0.97757,2e-05,3.15552]
[1779928802336,57.24,74414.41,0.0,0.97747,2e-05,3.16661]
[1779928805359,57.24,74424.04,0.0,0.97762,2e-05,3.14922]
[1779928810393,57.24,74426.15,0.0,0.97765,2e-05,3.14584]
[1779928815429,57.25,74426.35,0.0,0.97765,2e-05,3.14595]
[1779928820464,57.25,74426.78,0.0,0.97766,2e-05,3.14564]
[1779928826182,57.25,74427.77,0.0,0.97767,2e-05,3.14441]
[1779928829528,57.25,74420.63,0.0,0.97755,2e-05,3.15772]
[1779928836255,57.26,74426.12,0.0,0.97765,2e-05,3.14587]
[1779928838590,57.26,74430.62,0.0,0.97772,2e-05,3.13787]
[1779928843624,57.26,74428.93,0.0,0.97769,2e-05,3.14143]
[1779928848659,57.26,74424.26,0.0,0.97761,2e-05,3.1504]
[1779928853695,57.26,74418.83,0.0,0.97752,2e-05,3.16066]
[1779928858730,57.26,74421.33,0.0,0.97756,2e-05,3.15642]
[1779928863765,57.26,74422.18,0.0,0.97757,2e-05,3.15521]
[1779928867794,57.27,74427.13,0.0,0.97764,2e-05,3.1465]
[1779928872829,57.27,74427.5,0.0,0.97765,2e-05,3.14626]
[1779928877864,57.27,74427.64,0.0,0.97764,2e-05,3.14647]
[1779928880885,57.27,74422.63,0.0,0.97756,2e-05,3.15589]
[1779928881893,57.27,74417.47,0.0,0.97748,2e-05,3.1654]
[1779928884913,57.27,74414.27,0.0,0.97743,2e-05,3.17145]
[1779928889950,57.27,74417.21,0.0,0.97747,2e-05,3.16633]
[1779928894987,57.28,74417.0,0.0,0.97748,2e-05,3.16464]
[1779928900029,57.28,74415.56,0.0,0.97746,2e-05,3.16763]
[1779928905054,57.28,74417.19,0.0,0.97748,2e-05,3.16492]
[1779928908077,57.28,74423.81,0.0,0.97758,2e-05,3.15301]
[1779928912105,57.28,74429.25,0.0,0.97767,2e-05,3.14343]
[1779928917139,57.28,74433.6,0.0,0.97773,2e-05,3.13601]
[1779928922176,57.29,74431.93,0.0,0.9777,2e-05,3.13956]
[1779928924189,57.29,74426.02,0.0,0.97761,2e-05,3.1505]
[1779928929226,57.29,74428.11,0.0,0.97764,2e-05,3.14711]
[1779928931239,57.29,74434.29,0.0,0.97773,2e-05,3.13606]
[1779928935266,57.29,74439.03,0.0,0.9778,2e-05,3.12792]
[1779928940301,57.29,74437.21,0.0,0.97777,2e-05,3.13185]
[1779928944329,57.3,74431.63,0.0,0.97768,2e-05,3.14245]
[1779928949364,57.3,74435.3,0.0,0.97773,2e-05,3.13633]
[1779928954399,57.3,74440.53,0.0,0.97782,2e-05,3.12516]
[1779928959434,57.31,74441.89,0.0,0.97784,2e-05,3.12335]
[1779928964469,57.31,74442.81,0.0,0.97785,2e-05,3.12232]
[1779928969505,57.31,74444.11,0.0,0.97786,2e-05,3.1206]
[1779928974539,57.31,74444.24,0.0,0.97786,2e-05,3.12099]
[1779928979575,57.32,74450.94,0.0,0.97796,2e-05,3.10952]
[1779928984608,57.32,74449.29,0.0,0.97792,2e-05,3.11317]
[1779928989644,57.32,74451.26,0.0,0.97795,2e-05,3.11025]
[1779928994683,57.33,74448.15,0.0,0.9779,2e-05,3.11649]
[1779928999714,57.33,74449.71,0.0,0.97792,2e-05,3.11424]
[1779929004749,57.33,74450.1,0.0,0.97792,2e-05,3.11413]
[1779929009784,57.33,74450.26,0.0,0.97791,2e-05,3.11443]
[1779929011798,57.33,74440.15,0.0,0.97777,2e-05,3.13062]
[1779929012809,57.34,74433.7,0.0,0.97767,2e-05,3.14242]
[1779929013813,57.34,74433.12,0.0,0.97766,2e-05,3.14355]
[1779929018847,57.34,74433.45,0.0,0.97766,2e-05,3.1433]
[1779929021869,57.34,74438.99,0.0,0.97775,2e-05,3.13347]
[1779929027599,57.34,74436.68,0.0,0.97771,2e-05,3.13823]
[1779929029925,57.34,74441.83,0.0,0.97778,2e-05,3.12907]
[1779929030934,57.34,74446.3,0.0,0.97785,2e-05,3.12109]
[1779929035969,57.35,74446.49,0.0,0.97785,2e-05,3.12138]
[1779929041002,57.35,74444.41,0.0,0.97781,2e-05,3.12577]
[1779929046037,57.35,74448.02,0.0,0.97786,2e-05,3.11986]
[1779929051072,57.35,74448.04,0.0,0.97786,2e-05,3.12046]
[1779929056109,57.36,74452.06,0.0,0.97792,2e-05,3.11383]
[1779929059130,57.36,74456.3,0.0,0.97798,2e-05,3.10661]
[1779929064164,57.36,74460.95,0.0,0.97804,2e-05,3.09903]
[1779929069200,57.37,74459.86,0.0,0.97802,2e-05,3.10179]
[1779929074237,57.37,74463.69,0.0,0.97809,2e-05,3.09325]
[1779929079270,57.37,74466.75,0.0,0.97813,2e-05,3.08879]
[1779929084304,57.38,74467.56,0.0,0.97813,2e-05,3.08824]
[1779929089339,57.38,74465.58,0.0,0.97809,2e-05,3.09265]
[1779929094375,57.39,74465.16,0.0,0.97808,2e-05,3.09426]
[1779929099409,57.39,74464.86,0.0,0.97807,2e-05,3.09563]
[1779929103437,57.39,74459.94,0.0,0.97799,2e-05,3.10511]
[1779929108473,57.4,74461.44,0.0,0.97801,2e-05,3.10314]
[1779929113508,57.4,74464.0,0.0,0.97804,2e-05,3.09929]
[1779929114513,57.4,74456.13,0.0,0.97792,2e-05,3.11359]
[1779929116531,57.4,74449.18,0.0,0.97781,2e-05,3.12637]
[1779929121563,57.4,74451.43,0.0,0.97784,2e-05,3.12285]
[1779929126598,57.41,74449.9,0.0,0.97781,2e-05,3.12616]
[1779929131633,57.41,74451.3,0.0,0.97784,2e-05,3.12183]
[1779929135661,57.41,74439.53,0.0,0.97765,2e-05,3.14355]
[1779929140697,57.41,74440.48,0.0,0.97767,2e-05,3.14217]
[1779929145731,57.41,74442.89,0.0,0.9777,2e-05,3.13817]
[1779929148752,57.42,74449.92,0.0,0.97781,2e-05,3.12568]
[1779929152781,57.42,74454.79,0.0,0.97788,2e-05,3.11732]
[1779929157815,57.42,74456.5,0.0,0.9779,2e-05,3.11481]
[1779929162849,57.42,74457.48,0.0,0.97791,2e-05,3.11364]
[1779929168586,57.43,74458.73,0.0,0.97792,2e-05,3.1121]
[1779929173930,57.43,74460.63,0.0,0.97795,2e-05,3.10927]
[1779929178962,57.43,74461.4,0.0,0.97796,2e-05,3.10848]
[1779929184000,57.44,74464.27,0.0,0.978,2e-05,3.10392]
[1779929189036,57.44,74461.74,0.0,0.97795,2e-05,3.10908]
[1779929194071,57.44,74464.01,0.0,0.978,2e-05,3.10327]
[1779929199106,57.44,74464.25,0.0,0.978,2e-05,3.10346]
[1779929204143,57.45,74467.69,0.0,0.97804,2e-05,3.0979]
[1779929205150,57.45,74474.1,0.0,0.97814,2e-05,3.08653]
[1779929206156,57.45,74474.26,0.0,0.97814,2e-05,3.0864]
[1779929211193,57.45,74469.05,0.0,0.97806,2e-05,3.09649]
[1779929213205,57.45,74461.8,0.0,0.97794,2e-05,3.1098]
[1779929218240,57.46,74459.42,0.0,0.9779,2e-05,3.11468]
[1779929223284,57.46,74463.66,0.0,0.97796,2e-05,3.1076]
[1779929228313,57.46,74460.11,0.0,0.9779,2e-05,3.11457]
[1779929233348,57.46,74460.08,0.0,0.9779,2e-05,3.11519]
[1779929238382,57.47,74461.05,0.0,0.9779,2e-05,3.11409]
[1779929241405,57.47,74453.56,0.0,0.97779,2e-05,3.12782]
[1779929242412,57.47,74448.63,0.0,0.97771,2e-05,3.13689]
[1779929246440,57.47,74439.25,0.0,0.97756,2e-05,3.15411]
[1779929251476,57.47,74439.15,0.0,0.97757,2e-05,3.15203]
[1779929256510,57.47,74441.59,0.0,0.97761,2e-05,3.14769]
[1779929261544,57.47,74443.65,0.0,0.97764,2e-05,3.14407]
[1779929264568,57.47,74450.52,0.0,0.97775,2e-05,3.13171]
[1779929269601,57.47,74453.0,0.0,0.97779,2e-05,3.1275]
[1779929273629,57.47,74440.96,0.0,0.9776,2e-05,3.14951]
[1779929274637,57.47,74435.1,0.0,0.9775,2e-05,3.16018]
[1779929279670,57.47,74430.29,0.0,0.97743,2e-05,3.16892]
[1779929284706,57.47,74435.49,0.0,0.97751,2e-05,3.15943]
[1779929286720,57.47,74442.23,0.0,0.97762,2e-05,3.14724]
[1779929291755,57.47,74447.31,0.0,0.97769,2e-05,3.13827]
[1779929296790,57.48,74448.29,0.0,0.97771,2e-05,3.13682]
[1779929301825,57.48,74448.24,0.0,0.9777,2e-05,3.13727]
[1779929306860,57.48,74449.31,0.0,0.97771,2e-05,3.13571]
[1779929311898,57.48,74448.07,0.0,0.97771,2e-05,3.13601]
[1779929316931,57.48,74447.54,0.0,0.9777,2e-05,3.13736]
[1779929319951,57.48,74438.35,0.0,0.97755,2e-05,3.15426]
[1779929320959,57.48,74431.02,0.0,0.97743,2e-05,3.16766]
[1779929322975,57.48,74424.07,0.0,0.97732,2e-05,3.18039]
[1779929328012,57.48,74422.25,0.0,0.9773,2e-05,3.18375]
[1779929333043,57.48,74421.92,0.0,0.97729,2e-05,3.18439]
[1779929338078,57.48,74420.81,0.0,0.97727,2e-05,3.18642]
[1779929343113,57.48,74423.48,0.0,0.97731,2e-05,3.18153]
[1779929348152,57.48,74426.1,0.0,0.97736,2e-05,3.17673]
[1779929353185,57.48,74425.31,0.0,0.97734,2e-05,3.17819]
[1779929358221,57.48,74426.92,0.0,0.97737,2e-05,3.17525]
[1779929363257,57.48,74428.37,0.0,0.97739,2e-05,3.1726]
[1779929368292,57.48,74427.41,0.0,0.97738,2e-05,3.17435]
[1779929373327,57.48,74427.51,0.0,0.97739,2e-05,3.17181]
[1779929378361,57.48,74426.87,0.0,0.97738,2e-05,3.17301]
[1779929383397,57.48,74427.79,0.0,0.9774,2e-05,3.17137]
[1779929388434,57.48,74425.86,0.0,0.97737,2e-05,3.17496]
[1779929389440,57.48,74420.13,0.0,0.97728,2e-05,3.18546]
[1779929390448,57.48,74417.79,0.0,0.97724,2e-05,3.18975]
[1779929395483,57.48,74422.16,0.0,0.97731,2e-05,3.18163]
[1779929396492,57.48,74424.1,0.0,0.97734,2e-05,3.17807]
[1779929401529,57.48,74422.17,0.0,0.97731,2e-05,3.18159]
[1779929406565,57.48,74424.54,0.0,0.97735,2e-05,3.17722]
[1779929411599,57.48,74424.49,0.0,0.97735,2e-05,3.17732]
[1779929416649,57.48,74418.89,0.0,0.97726,2e-05,3.18754]
[1779929421684,57.48,74416.83,0.0,0.97723,2e-05,3.19119]
[1779929426719,57.48,74417.49,0.0,0.97724,2e-05,3.18985]
[1779929431755,57.48,74416.66,0.0,0.97724,2e-05,3.18887]
[1779929436788,57.48,74417.61,0.0,0.97726,2e-05,3.187]
[1779929441825,57.48,74416.17,0.0,0.97724,2e-05,3.18951]
[1779929446860,57.48,74415.73,0.0,0.97723,2e-05,3.19018]
[1779929451894,57.48,74415.03,0.0,0.97722,2e-05,3.19132]
[1779929456928,57.48,74417.98,0.0,0.97727,2e-05,3.18579]
[1779929460957,57.48,74411.97,0.0,0.97717,2e-05,3.19673]
[1779929461965,57.48,74403.53,0.0,0.97704,2e-05,3.21222]
[1779929463978,57.48,74398.0,0.0,0.97695,2e-05,3.22229]
[1779929469014,57.48,74388.6,0.0,0.9768,2e-05,3.23927]
[1779929475057,57.47,74387.78,0.0,0.9768,2e-05,3.24011]
[1779929479086,57.47,74383.59,0.0,0.97673,2e-05,3.24742]
[1779929484122,57.47,74382.6,0.0,0.97672,2e-05,3.24859]
[1779929486135,57.47,74377.61,0.0,0.97664,2e-05,3.25759]
[1779929491173,57.46,74377.36,0.0,0.97666,2e-05,3.25485]
[1779929496207,57.46,74378.08,0.0,0.97668,2e-05,3.25273]
[1779929501249,57.46,74377.83,0.0,0.97668,2e-05,3.25244]
[1779929505275,57.45,74366.14,0.0,0.9765,2e-05,3.27368]
[1779929506283,57.45,74361.17,0.0,0.97642,2e-05,3.28282]
[1779929509304,57.45,74358.15,0.0,0.97637,2e-05,3.28789]
[1779929514339,57.44,74358.37,0.0,0.97639,2e-05,3.28648]
[1779929518367,57.44,74353.25,0.0,0.97631,2e-05,3.29533]
[1779929523404,57.44,74352.81,0.0,0.97631,2e-05,3.29515]
[1779929524412,57.44,74361.38,0.0,0.97645,2e-05,3.27885]
[1779929525420,57.43,74364.17,0.0,0.9765,2e-05,3.27345]
[1779929527431,57.43,74373.05,0.0,0.97665,2e-05,3.25655]
[1779929529445,57.43,74373.83,0.0,0.97666,2e-05,3.25486]
[1779929534480,57.43,74378.55,0.0,0.97674,2e-05,3.2455]
[1779929539516,57.43,74377.13,0.0,0.97672,2e-05,3.24764]
[1779929544551,57.42,74376.32,0.0,0.97672,2e-05,3.24862]
[1779929549587,57.42,74379.24,0.0,0.97677,2e-05,3.24268]
[1779929554624,57.42,74377.63,0.0,0.97676,2e-05,3.24281]
[1779929556637,57.42,74370.78,0.0,0.97665,2e-05,3.2554]
[1779929557644,57.42,74367.08,0.0,0.97659,2e-05,3.2622]
[1779929562679,57.42,74367.25,0.0,0.9766,2e-05,3.26126]
[1779929567715,57.41,74367.72,0.0,0.97661,2e-05,3.2597]
[1779929573756,57.41,74372.3,0.0,0.97669,2e-05,3.2505]
[1779929578791,57.41,74376.84,0.0,0.97677,2e-05,3.24156]
[1779929583827,57.41,74382.74,0.0,0.97687,2e-05,3.23013]
[1779929588861,57.4,74383.22,0.0,0.97688,2e-05,3.22885]
[1779929593896,57.4,74383.22,0.0,0.97689,2e-05,3.22845]
[1779929598932,57.4,74383.95,0.0,0.9769,2e-05,3.2267]
[1779929600989,57.4,74377.5,0.0,0.9768,2e-05,3.23849]
[1779929606014,57.4,74380.23,0.0,0.97685,2e-05,3.23293]
[1779929611049,57.4,74378.45,0.0,0.97684,2e-05,3.23342]
[1779929616084,57.39,74380.82,0.0,0.97688,2e-05,3.22862]
[1779929621863,57.39,74382.04,0.0,0.9769,2e-05,3.22592]
[1779929627162,57.39,74382.68,0.0,0.97692,2e-05,3.22437]
[1779929629174,57.39,74387.7,0.0,0.977,2e-05,3.21494]
[1779929634210,57.39,74387.03,0.0,0.97699,2e-05,3.21587]
[1779929637233,57.39,74394.34,0.0,0.97711,2e-05,3.2022]
[1779929638240,57.39,74404.99,0.0,0.97728,2e-05,3.18258]
[1779929643275,57.39,74409.29,0.0,0.97735,2e-05,3.1747]
[1779929649318,57.39,74411.88,0.0,0.97739,2e-05,3.17012]
[1779929654354,57.39,74408.68,0.0,0.97733,2e-05,3.17612]
[1779929659388,57.39,74399.8,0.0,0.97719,2e-05,3.19255]
[1779929664425,57.39,74404.16,0.0,0.97726,2e-05,3.18461]
[1779929669460,57.39,74407.67,0.0,0.97732,2e-05,3.17829]
[1779929674495,57.39,74408.91,0.0,0.97735,2e-05,3.17383]
[1779929678528,57.39,74417.57,0.0,0.97749,2e-05,3.15816]
[1779929679535,57.39,74423.69,0.0,0.97758,2e-05,3.14707]
[1779929680542,57.39,74424.5,0.0,0.97759,2e-05,3.14568]
[1779929685577,57.39,74421.95,0.0,0.97755,2e-05,3.15079]
[1779929692355,57.4,74425.98,0.0,0.97761,2e-05,3.14411]
[1779929697661,57.4,74427.6,0.0,0.97763,2e-05,3.14168]
[1779929702425,57.4,74406.13,0.0,0.97729,2e-05,3.18138]
[1779929703709,57.4,74397.33,0.0,0.97714,2e-05,3.19759]
[1779929704717,57.4,74393.06,0.0,0.97708,2e-05,3.20547]
[1779929706729,57.4,74380.73,0.0,0.97688,2e-05,3.22826]
[1779929707737,57.4,74376.32,0.0,0.97681,2e-05,3.2364]
[1779929709751,57.4,74374.75,0.0,0.97678,2e-05,3.23917]
[1779929715794,57.4,74373.32,0.0,0.97676,2e-05,3.24131]
[1779929716800,57.4,74384.87,0.0,0.97695,2e-05,3.21976]
[1779929717807,57.4,74388.04,0.0,0.977,2e-05,3.21383]
[1779929720828,57.4,74394.66,0.0,0.97711,2e-05,3.20146]
[1779929722843,57.4,74397.38,0.0,0.97715,2e-05,3.1964]
[1779929726871,57.4,74402.49,0.0,0.97724,2e-05,3.18694]
[1779929727876,57.4,74404.03,0.0,0.97726,2e-05,3.18412]
[1779929731905,57.4,74409.01,0.0,0.97736,2e-05,3.1727]
[1779929733925,57.4,74418.64,0.0,0.97751,2e-05,3.15521]
[1779929736943,57.4,74423.8,0.0,0.97759,2e-05,3.14603]
[1779929738954,57.4,74429.79,0.0,0.97768,2e-05,3.13531]
[1779929743990,57.4,74432.83,0.0,0.97772,2e-05,3.13027]
[1779929749025,57.4,74435.55,0.0,0.97776,2e-05,3.12583]
[1779929754063,57.41,74427.03,0.0,0.97762,2e-05,3.14174]
[1779929755069,57.41,74418.57,0.0,0.97749,2e-05,3.1572]
[1779929760107,57.41,74414.05,0.0,0.97742,2e-05,3.16564]
[1779929762120,57.41,74403.17,0.0,0.97724,2e-05,3.18561]
[1779929765141,57.41,74398.15,0.0,0.97716,2e-05,3.19481]
[1779929770175,57.41,74391.44,0.0,0.97706,2e-05,3.20712]
[1779929771183,57.41,74383.76,0.0,0.97693,2e-05,3.22128]
[1779929776219,57.41,74383.48,0.0,0.97693,2e-05,3.22151]
[1779929780247,57.4,74378.74,0.0,0.97686,2e-05,3.23001]
[1779929785280,57.4,74374.21,0.0,0.97679,2e-05,3.23795]
[1779929786288,57.4,74368.8,0.0,0.9767,2e-05,3.24791]
[1779929791329,57.4,74372.38,0.0,0.97678,2e-05,3.23837]
[1779929792336,57.4,74374.29,0.0,0.97681,2e-05,3.23462]
[1779929797370,57.4,74376.67,0.0,0.97686,2e-05,3.22976]
[1779929802407,57.39,74379.99,0.0,0.97691,2e-05,3.22321]
[1779929807441,57.39,74377.67,0.0,0.97688,2e-05,3.22714]
[1779929812477,57.39,74378.42,0.0,0.97689,2e-05,3.22539]
[1779929816504,57.39,74385.94,0.0,0.97702,2e-05,3.21122]
[1779929821539,57.39,74388.78,0.0,0.97706,2e-05,3.20577]
[1779929826574,57.39,74392.18,0.0,0.97712,2e-05,3.19935]
[1779929831609,57.39,74393.66,0.0,0.97714,2e-05,3.19649]
[1779929836644,57.39,74395.47,0.0,0.97717,2e-05,3.19305]
[1779929841680,57.39,74395.56,0.0,0.97718,2e-05,3.1928]
[1779929843413,57.39,74390.08,0.0,0.97709,2e-05,3.20287]
[1779929848732,57.39,74391.53,0.0,0.97711,2e-05,3.20002]
[1779929853765,57.39,74393.6,0.0,0.97716,2e-05,3.19367]
[1779929858800,57.38,74393.41,0.0,0.97716,2e-05,3.19387]
[1779929863835,57.38,74393.91,0.0,0.97717,2e-05,3.19279]
[1779929871898,57.38,74394.53,0.0,0.97718,2e-05,3.19139]
[1779929874916,57.38,74405.18,0.0,0.97735,2e-05,3.17173]
[1779929875923,57.38,74407.35,0.0,0.97739,2e-05,3.16776]
[1779929879950,57.38,74407.48,0.0,0.97739,2e-05,3.16758]
[1779929884984,57.38,74404.19,0.0,0.97734,2e-05,3.17372]
[1779929890021,57.38,74401.4,0.0,0.97729,2e-05,3.17895]
[1779929894049,57.38,74407.97,0.0,0.9774,2e-05,3.16701]
[1779929897070,57.38,74420.07,0.0,0.97759,2e-05,3.14506]
[1779929898078,57.39,74423.42,0.0,0.97764,2e-05,3.13906]
[1779929901098,57.39,74428.71,0.0,0.97772,2e-05,3.12975]
[1779929906134,57.39,74431.78,0.0,0.97776,2e-05,3.12486]
[1779929911169,57.39,74436.63,0.0,0.97785,2e-05,3.11432]
[1779929914190,57.39,74442.1,0.0,0.97793,2e-05,3.10468]
[1779929918218,57.4,74450.84,0.0,0.97806,2e-05,3.08965]
[1779929923253,57.4,74458.05,0.0,0.97816,2e-05,3.0775]
[1779929925267,57.4,74464.81,0.0,0.97826,2e-05,3.06578]
[1779929927282,57.4,74469.04,0.0,0.97833,2e-05,3.05864]
[1779929929304,57.41,74462.26,0.0,0.97822,2e-05,3.07113]
[1779929931313,57.41,74471.97,0.0,0.97836,2e-05,3.05422]
[1779929936349,57.41,74474.97,0.0,0.9784,2e-05,3.05001]
[1779929941388,57.42,74477.34,0.0,0.97843,2e-05,3.04692]
[1779929946424,57.42,74470.83,0.0,0.97832,2e-05,3.05956]
[1779929948434,57.43,74462.79,0.0,0.97819,2e-05,3.07429]
[1779929954477,57.43,74460.82,0.0,0.97815,2e-05,3.07883]
[1779929959512,57.43,74457.88,0.0,0.9781,2e-05,3.08493]
[1779929964545,57.44,74457.23,0.0,0.97808,2e-05,3.08691]
[1779929968574,57.44,74465.46,0.0,0.97821,2e-05,3.07286]
[1779929971595,57.44,74460.29,0.0,0.97814,2e-05,3.08035]
[1779929976636,57.45,74461.49,0.0,0.97815,2e-05,3.0791]
[1779929981668,57.45,74458.56,0.0,0.9781,2e-05,3.08501]
[1779929986703,57.46,74456.94,0.0,0.97807,2e-05,3.08879]
[1779929991738,57.46,74457.33,0.0,0.97806,2e-05,3.08894]
[1779929996773,57.46,74457.02,0.0,0.97805,2e-05,3.09036]
[1779930001809,57.47,74455.22,0.0,0.97802,2e-05,3.09446]
[1779930002815,57.47,74463.0,0.0,0.97814,2e-05,3.08067]
[1779930003822,57.47,74468.5,0.0,0.97822,2e-05,3.07102]
[1779930004546,57.47,74474.42,0.0,0.97831,2e-05,3.06067]
[1779930005837,57.47,74476.56,0.0,0.97834,2e-05,3.05708]
[1779930006843,57.47,74469.44,0.0,0.97823,2e-05,3.07001]
[1779930007854,57.47,74463.28,0.0,0.97813,2e-05,3.08124]
[1779930008857,57.47,74462.96,0.0,0.97812,2e-05,3.082]
[1779930014622,57.48,74455.3,0.0,0.978,2e-05,3.09677]
[1779930017924,57.48,74461.05,0.0,0.97808,2e-05,3.08692]
[1779930022959,57.48,74459.34,0.0,0.97805,2e-05,3.09081]
[1779930026986,57.49,74453.62,0.0,0.97795,2e-05,3.10173]
[1779930032040,57.49,74457.61,0.0,0.97803,2e-05,3.09296]
[1779930034761,57.49,74451.64,0.0,0.97793,2e-05,3.10412]
[1779930040088,57.5,74456.18,0.0,0.978,2e-05,3.0966]
[1779930044840,57.5,74464.84,0.0,0.97812,2e-05,3.0818]
[1779930050160,57.5,74462.5,0.0,0.97808,2e-05,3.0868]
[1779930055195,57.51,74462.36,0.0,0.97807,2e-05,3.08782]
[1779930060231,57.51,74463.4,0.0,0.97808,2e-05,3.0867]
[1779930063255,57.51,74458.16,0.0,0.978,2e-05,3.09658]
[1779930068288,57.52,74461.14,0.0,0.97804,2e-05,3.09197]
[1779930073323,57.52,74451.68,0.0,0.97788,2e-05,3.10987]
[1779930076344,57.52,74444.8,0.0,0.97777,2e-05,3.12252]
[1779930081378,57.52,74450.99,0.0,0.97786,2e-05,3.11198]
[1779930086413,57.53,74450.75,0.0,0.97786,2e-05,3.113]
[1779930090440,57.53,74455.77,0.0,0.97793,2e-05,3.10444]
[1779930095476,57.53,74460.67,0.0,0.97801,2e-05,3.09401]
[1779930099504,57.54,74455.64,0.0,0.97793,2e-05,3.10363]
[1779930104539,57.54,74460.02,0.0,0.97799,2e-05,3.09647]
[1779930109575,57.54,74463.5,0.0,0.97804,2e-05,3.09102]
[1779930114610,57.55,74458.96,0.0,0.97796,2e-05,3.09991]
[1779930119645,57.55,74452.59,0.0,0.97786,2e-05,3.11209]
[1779930124685,57.55,74457.57,0.0,0.97793,2e-05,3.10375]
[1779930129720,57.56,74457.07,0.0,0.97792,2e-05,3.10536]
[1779930134756,57.56,74458.31,0.0,0.97793,2e-05,3.10385]
[1779930139796,57.56,74459.37,0.0,0.97794,2e-05,3.10269]
[1779930142812,57.56,74448.58,0.0,0.97777,2e-05,3.12254]
[1779930145832,57.57,74454.92,0.0,0.97787,2e-05,3.11146]
[1779930150866,57.57,74456.55,0.0,0.97789,2e-05,3.10919]
[1779930153896,57.57,74462.37,0.0,0.97799,2e-05,3.09682]
[1779930158926,57.57,74457.78,0.0,0.97791,2e-05,3.10582]
[1779930163961,57.58,74462.28,0.0,0.97797,2e-05,3.09843]
[1779930166984,57.58,74469.95,0.0,0.97809,2e-05,3.08515]
[1779930172033,57.58,74473.07,0.0,0.97813,2e-05,3.08043]
[1779930177052,57.59,74474.41,0.0,0.97814,2e-05,3.07892]
[1779930182089,57.59,74472.22,0.0,0.9781,2e-05,3.08367]
[1779930183101,57.59,74465.82,0.0,0.978,2e-05,3.09529]
[1779930184104,57.59,74452.23,0.0,0.97779,2e-05,3.11988]
[1779930185841,57.59,74449.24,0.0,0.97774,2e-05,3.12547]
[1779930191156,57.6,74452.34,0.0,0.97779,2e-05,3.12032]
[1779930196191,57.6,74454.39,0.0,0.97781,2e-05,3.1171]
[1779930199211,57.6,74461.21,0.0,0.97792,2e-05,3.10514]
[1779930204247,57.6,74462.12,0.0,0.97793,2e-05,3.1041]
[1779930210288,57.61,74462.15,0.0,0.97792,2e-05,3.1048]
[1779930216052,57.61,74465.29,0.0,0.97798,2e-05,3.09762]
[1779930221366,57.61,74473.5,0.0,0.9781,2e-05,3.0836]
[1779930223380,57.62,74475.94,0.0,0.97813,2e-05,3.07957]
[1779930228415,57.62,74474.02,0.0,0.9781,2e-05,3.08387]
[1779930233455,57.62,74477.31,0.0,0.97814,2e-05,3.07899]
[1779930238485,57.63,74479.11,0.0,0.97816,2e-05,3.07665]
[1779930243521,57.63,74478.64,0.0,0.97814,2e-05,3.0784]
[1779930248555,57.64,74478.31,0.0,0.97813,2e-05,3.07987]
[1779930250569,57.64,74472.92,0.0,0.97805,2e-05,3.0897]
[1779930255604,57.64,74471.74,0.0,0.97803,2e-05,3.09197]
[1779930260639,57.64,74473.12,0.0,0.97805,2e-05,3.08966]
[1779930265674,57.64,74472.86,0.0,0.97804,2e-05,3.09028]
[1779930270708,57.64,74472.45,0.0,0.97803,2e-05,3.09117]
[1779930275744,57.64,74472.2,0.0,0.97805,2e-05,3.08945]
[1779930277762,57.64,74459.13,0.0,0.97784,2e-05,3.11293]
[1779930278769,57.64,74453.32,0.0,0.97775,2e-05,3.1235]
[1779930283804,57.64,74451.37,0.0,0.97772,2e-05,3.12747]
[1779930288839,57.65,74450.14,0.0,0.97769,2e-05,3.13009]
[1779930293875,57.65,74450.75,0.0,0.9777,2e-05,3.12938]
[1779930298910,57.65,74450.72,0.0,0.9777,2e-05,3.12985]
[1779930301933,57.65,74445.75,0.0,0.97762,2e-05,3.13906]
[1779930305965,57.65,74430.42,0.0,0.97737,2e-05,3.16711]
[1779930306976,57.65,74416.77,0.0,0.97716,2e-05,3.19205]
[1779930307978,57.65,74424.08,0.0,0.97727,2e-05,3.17865]
[1779930308983,57.65,74432.56,0.0,0.97741,2e-05,3.16319]
[1779930312003,57.65,74438.1,0.0,0.9775,2e-05,3.15319]
[1779930317040,57.65,74438.47,0.0,0.9775,2e-05,3.15269]
[1779930318046,57.65,74431.75,0.0,0.97739,2e-05,3.16494]
[1779930319054,57.65,74423.42,0.0,0.97726,2e-05,3.18014]
[1779930321067,57.65,74418.4,0.0,0.97718,2e-05,3.18929]
[1779930326102,57.65,74417.68,0.0,0.97717,2e-05,3.19042]
[1779930331137,57.65,74415.7,0.0,0.97716,2e-05,3.19147]
[1779930336173,57.65,74415.11,0.0,0.97715,2e-05,3.19236]
[1779930341207,57.65,74412.49,0.0,0.97711,2e-05,3.19697]
[1779930346243,57.65,74411.49,0.0,0.9771,2e-05,3.19858]
[1779930351278,57.65,74411.99,0.0,0.97711,2e-05,3.19742]
[1779930355310,57.65,74404.49,0.0,0.97699,2e-05,3.21101]
[1779930360344,57.64,74405.41,0.0,0.97701,2e-05,3.20904]
[1779930365377,57.64,74405.72,0.0,0.97701,2e-05,3.20821]
[1779930370411,57.64,74407.23,0.0,0.97704,2e-05,3.20513]
[1779930375446,57.64,74407.79,0.0,0.97705,2e-05,3.20398]
[1779930380481,57.64,74405.69,0.0,0.97702,2e-05,3.2078]
[1779930385516,57.64,74411.84,0.0,0.97712,2e-05,3.19638]
[1779930390552,57.64,74418.66,0.0,0.97722,2e-05,3.1839]
[1779930393573,57.64,74424.23,0.0,0.97733,2e-05,3.17142]
[1779930398609,57.64,74429.36,0.0,0.97741,2e-05,3.16188]
[1779930403643,57.64,74431.18,0.0,0.97744,2e-05,3.1585]
[1779930408678,57.64,74435.5,0.0,0.97751,2e-05,3.15013]
[1779930413714,57.64,74439.63,0.0,0.97758,2e-05,3.14224]
[1779930418752,57.63,74444.4,0.0,0.97766,2e-05,3.13326]
[1779930423787,57.63,74449.58,0.0,0.97775,2e-05,3.12305]
[1779930428822,57.62,74450.36,0.0,0.97778,2e-05,3.11866]
[1779930432850,57.61,74435.26,0.0,0.97756,2e-05,3.14424]
[1779930433858,57.61,74427.79,0.0,0.97744,2e-05,3.15784]
[1779930438893,57.6,74430.08,0.0,0.9775,2e-05,3.15103]
[1779930442920,57.59,74439.85,0.0,0.97767,2e-05,3.13135]
[1779930445944,57.59,74453.71,0.0,0.97789,2e-05,3.10642]
[1779930446949,57.59,74453.71,0.0,0.97789,2e-05,3.10648]
[1779930451983,57.59,74452.43,0.0,0.97788,2e-05,3.10675]
[1779930457020,57.59,74451.97,0.0,0.97787,2e-05,3.10788]
[1779930462054,57.59,74453.5,0.0,0.97789,2e-05,3.10518]
[1779930464068,57.59,74445.72,0.0,0.97777,2e-05,3.11912]
[1779930465075,57.59,74439.39,0.0,0.97767,2e-05,3.13062]
[1779930467089,57.59,74445.28,0.0,0.97777,2e-05,3.11987]
[1779930472125,57.59,74447.33,0.0,0.9778,2e-05,3.11597]
[1779930476153,57.59,74440.23,0.0,0.97769,2e-05,3.12862]
[1779930481188,57.59,74438.44,0.0,0.97767,2e-05,3.13164]
[1779930486221,57.59,74436.66,0.0,0.97764,2e-05,3.1345]
[1779930491258,57.58,74439.53,0.0,0.97769,2e-05,3.12895]
[1779930496296,57.58,74437.74,0.0,0.97766,2e-05,3.13184]
[1779930500322,57.58,74431.57,0.0,0.97757,2e-05,3.14273]
[1779930505356,57.58,74429.17,0.0,0.97753,2e-05,3.14682]
[1779930510392,57.58,74429.36,0.0,0.97754,2e-05,3.14596]
[1779930516436,57.57,74431.61,0.0,0.9776,2e-05,3.13895]
[1779930521475,57.57,74430.94,0.0,0.97759,2e-05,3.13971]
[1779930526503,57.57,74432.98,0.0,0.97763,2e-05,3.13555]
[1779930531538,57.57,74433.65,0.0,0.97764,2e-05,3.1339]
[1779930536575,57.57,74433.94,0.0,0.97765,2e-05,3.13295]
[1779930541618,57.56,74433.7,0.0,0.97765,2e-05,3.13309]
[1779930546645,57.56,74433.59,0.0,0.97765,2e-05,3.13288]
[1779930552687,57.56,74433.79,0.0,0.97766,2e-05,3.13201]
[1779930558458,57.56,74434.41,0.0,0.97767,2e-05,3.13041]
[1779930563765,57.55,74424.41,0.0,0.97752,2e-05,3.14763]
[1779930564773,57.55,74421.42,0.0,0.97748,2e-05,3.15242]
[1779930566789,57.54,74399.51,0.0,0.97714,2e-05,3.19121]
[1779930567793,57.54,74399.11,0.0,0.97714,2e-05,3.19126]
[1779930568803,57.54,74393.19,0.0,0.97705,2e-05,3.20148]
[1779930573835,57.52,74390.94,0.0,0.97706,2e-05,3.20008]
[1779930578871,57.52,74390.21,0.0,0.97706,2e-05,3.19989]
[1779930582897,57.51,74397.94,0.0,0.97719,2e-05,3.1853]
[1779930583909,57.51,74405.63,0.0,0.97731,2e-05,3.17115]
[1779930588940,57.51,74402.66,0.0,0.97727,2e-05,3.17638]
[1779930593978,57.51,74399.53,0.0,0.97722,2e-05,3.18191]
[1779930599010,57.51,74397.75,0.0,0.97719,2e-05,3.18497]
[1779930604046,57.51,74395.6,0.0,0.97716,2e-05,3.18873]
[1779930609080,57.51,74393.42,0.0,0.97712,2e-05,3.19254]
[1779930614115,57.51,74390.82,0.0,0.97708,2e-05,3.19712]
[1779930619150,57.51,74388.83,0.0,0.97705,2e-05,3.20056]
[1779930624186,57.51,74389.17,0.0,0.97706,2e-05,3.1997]
[1779930629221,57.51,74389.46,0.0,0.97707,2e-05,3.19894]
[1779930632242,57.5,74404.81,0.0,0.97734,2e-05,3.16776]
[1779930633254,57.5,74411.14,0.0,0.97744,2e-05,3.15569]
[1779930638285,57.49,74412.57,0.0,0.97748,2e-05,3.1506]
[1779930643319,57.48,74409.58,0.0,0.97745,2e-05,3.15405]
[1779930648353,57.48,74412.32,0.0,0.9775,2e-05,3.14881]
[1779930653389,57.48,74409.94,0.0,0.97746,2e-05,3.15291]
[1779930658425,57.48,74410.22,0.0,0.97747,2e-05,3.15216]
[1779930663459,57.48,74411.95,0.0,0.9775,2e-05,3.14881]
[1779930667488,57.47,74403.05,0.0,0.97736,2e-05,3.16488]
[1779930672523,57.47,74399.42,0.0,0.9773,2e-05,3.17121]
[1779930675544,57.47,74395.27,0.0,0.97724,2e-05,3.17861]
[1779930680580,57.47,74393.08,0.0,0.97721,2e-05,3.18223]
[1779930683599,57.47,74385.92,0.0,0.9771,2e-05,3.19515]
[1779930684608,57.47,74378.56,0.0,0.97698,2e-05,3.20864]
[1779930685615,57.47,74373.64,0.0,0.9769,2e-05,3.21762]
[1779930686622,57.47,74369.96,0.0,0.97684,2e-05,3.2243]
[1779930687629,57.47,74364.76,0.0,0.97676,2e-05,3.2338]
[1779930689370,57.46,74362.33,0.0,0.97672,2e-05,3.23795]
[1779930693672,57.46,74368.38,0.0,0.97684,2e-05,3.22355]
[1779930699440,57.46,74385.82,0.0,0.97713,2e-05,3.19027]
[1779930700722,57.46,74386.52,0.0,0.97715,2e-05,3.18885]
[1779930705758,57.45,74387.86,0.0,0.97718,2e-05,3.18519]
[1779930707773,57.44,74392.61,0.0,0.97726,2e-05,3.17511]
[1779930709515,57.44,74397.72,0.0,0.97736,2e-05,3.16443]
[1779930711802,57.43,74403.37,0.0,0.97746,2e-05,3.15282]
[1779930712813,57.43,74406.4,0.0,0.97751,2e-05,3.14668]
[1779930717844,57.42,74403.4,0.0,0.97749,2e-05,3.14916]
[1779930722879,57.4,74402.03,0.0,0.97749,2e-05,3.14871]
[1779930727914,57.39,74398.7,0.0,0.97746,2e-05,3.15187]
[1779930732951,57.37,74396.37,0.0,0.97745,2e-05,3.15322]
[1779930736980,57.36,74388.91,0.0,0.97735,2e-05,3.16456]
[1779930738998,57.36,74385.36,0.0,0.9773,2e-05,3.17044]
[1779930742015,57.36,74379.19,0.0,0.9772,2e-05,3.18173]
[1779930744031,57.36,74377.12,0.0,0.97717,2e-05,3.18541]
[1779930749064,57.36,74380.73,0.0,0.97724,2e-05,3.17801]
[1779930754117,57.34,74384.43,0.0,0.97733,2e-05,3.16623]
[1779930759134,57.33,74384.54,0.0,0.97736,2e-05,3.16342]
[1779930764169,57.32,74385.11,0.0,0.97739,2e-05,3.15978]
[1779930769204,57.31,74385.54,0.0,0.97742,2e-05,3.15639]
[1779930774239,57.31,74385.4,0.0,0.97742,2e-05,3.15608]
[1779930779275,57.31,74386.63,0.0,0.97744,2e-05,3.15376]
[1779930784310,57.3,74387.13,0.0,0.97746,2e-05,3.1508]
[1779930789345,57.28,74382.14,0.0,0.97741,2e-05,3.1574]
[1779930790355,57.28,74370.02,0.0,0.97722,2e-05,3.17913]
[1779930794385,57.27,74363.0,0.0,0.97712,2e-05,3.18985]
[1779930795392,57.27,74357.99,0.0,0.97705,2e-05,3.19854]
[1779930798415,57.26,74352.4,0.0,0.97697,2e-05,3.20771]
[1779930799420,57.26,74346.82,0.0,0.97688,2e-05,3.21804]
[1779930804456,57.26,74346.3,0.0,0.97687,2e-05,3.21877]
[1779930809491,57.26,74344.71,0.0,0.97685,2e-05,3.2215]
[1779930814524,57.26,74342.55,0.0,0.97683,2e-05,3.22287]
[1779930819561,57.26,74344.48,0.0,0.97686,2e-05,3.21904]
[1779930824595,57.26,74344.65,0.0,0.97687,2e-05,3.21851]
[1779930829630,57.26,74344.3,0.0,0.97686,2e-05,3.21896]
[1779930834666,57.26,74343.63,0.0,0.97686,2e-05,3.21999]
[1779930839701,57.25,74346.27,0.0,0.9769,2e-05,3.21486]
[1779930842733,57.25,74352.36,0.0,0.977,2e-05,3.20345]
[1779930843741,57.25,74354.88,0.0,0.97704,2e-05,3.19876]
[1779930848776,57.25,74355.83,0.0,0.97706,2e-05,3.19699]
[1779930853812,57.25,74360.45,0.0,0.97713,2e-05,3.18846]
[1779930858846,57.25,74360.12,0.0,0.97712,2e-05,3.18917]
[1779930865896,57.26,74360.09,0.0,0.97712,2e-05,3.18936]
[1779930871938,57.26,74359.14,0.0,0.97712,2e-05,3.18885]
[1779930876978,57.26,74355.22,0.0,0.97706,2e-05,3.1962]
[1779930882013,57.26,74357.57,0.0,0.9771,2e-05,3.19191]
[1779930887048,57.26,74357.83,0.0,0.9771,2e-05,3.19151]
[1779930892085,57.26,74356.68,0.0,0.97708,2e-05,3.19373]
[1779930895106,57.26,74361.72,0.0,0.97716,2e-05,3.18447]
[1779930901149,57.26,74359.56,0.0,0.97712,2e-05,3.18868]
[1779930906181,57.26,74359.71,0.0,0.97713,2e-05,3.18858]
[1779930908196,57.26,74354.39,0.0,0.97704,2e-05,3.1985]
[1779930913237,57.26,74354.09,0.0,0.97703,2e-05,3.19919]
[1779930914244,57.26,74346.39,0.0,0.97691,2e-05,3.21349]
[1779930915251,57.26,74339.07,0.0,0.97679,2e-05,3.2271]
[1779930920294,57.26,74336.33,0.0,0.97675,2e-05,3.23207]
[1779930922300,57.26,74330.9,0.0,0.97666,2e-05,3.24215]
[1779930927338,57.26,74330.67,0.0,0.97666,2e-05,3.24232]
[1779930932373,57.26,74333.69,0.0,0.97672,2e-05,3.23399]
[1779930935394,57.26,74324.52,0.0,0.97657,2e-05,3.25101]
[1779930936401,57.26,74320.64,0.0,0.97651,2e-05,3.25812]
[1779930939421,57.25,74313.04,0.0,0.97639,2e-05,3.2721]
[1779930944456,57.25,74312.21,0.0,0.97638,2e-05,3.27303]
[1779930949492,57.25,74311.96,0.0,0.97638,2e-05,3.27288]
[1779930952513,57.25,74320.2,0.0,0.97652,2e-05,3.25702]
[1779930957547,57.24,74321.7,0.0,0.97655,2e-05,3.25371]
[1779930960571,57.24,74316.83,0.0,0.97647,2e-05,3.26255]
[1779930964597,57.24,74322.8,0.0,0.97658,2e-05,3.25088]
[1779930969631,57.24,74326.28,0.0,0.97664,2e-05,3.24391]
[1779930972654,57.24,74331.58,0.0,0.97673,2e-05,3.23375]
[1779930977688,57.24,74330.38,0.0,0.97671,2e-05,3.23567]
[1779930982721,57.23,74324.76,0.0,0.97662,2e-05,3.24584]
[1779930983730,57.23,74318.18,0.0,0.97651,2e-05,3.2581]
[1779930985744,57.23,74313.52,0.0,0.97644,2e-05,3.26664]
[1779930990780,57.23,74311.88,0.0,0.97642,2e-05,3.26911]
[1779930995815,57.23,74313.64,0.0,0.97647,2e-05,3.26278]
[1779931000862,57.22,74308.47,0.0,0.97639,2e-05,3.27191]
[1779931002875,57.22,74280.42,0.0,0.97592,2e-05,3.32491]
[1779931003884,57.22,74273.95,0.0,0.97581,2e-05,3.33707]
[1779931004889,57.22,74261.55,0.0,0.9756,2e-05,3.36065]
[1779931005896,57.22,74259.33,0.0,0.97557,2e-05,3.36464]
[1779931010935,57.21,74261.55,0.0,0.97562,2e-05,3.35895]
[1779931015969,57.21,74263.69,0.0,0.97567,2e-05,3.35344]
[1779931021726,57.2,74266.7,0.0,0.97573,2e-05,3.346]
[1779931027046,57.19,74255.37,0.0,0.97555,2e-05,3.36643]
[1779931028058,57.19,74258.89,0.0,0.97561,2e-05,3.35933]
[1779931029060,57.19,74258.89,0.0,0.97562,2e-05,3.359]
[1779931030070,57.19,74260.99,0.0,0.97565,2e-05,3.35465]
[1779931035104,57.18,74262.94,0.0,0.9757,2e-05,3.34941]
[1779931038124,57.18,74254.75,0.0,0.97557,2e-05,3.36429]
[1779931039133,57.18,74247.75,0.0,0.97545,2e-05,3.3775]
[1779931040139,57.16,74242.81,0.0,0.9754,2e-05,3.38361]
[1779931041870,57.14,74227.37,0.0,0.97516,2e-05,3.40971]
[1779931043161,57.14,74220.8,0.0,0.97505,2e-05,3.42214]
[1779931048214,57.07,74225.15,0.0,0.97527,2e-05,3.39737]
[1779931051941,57.04,74231.58,0.0,0.97547,2e-05,3.37468]
[1779931056270,57.03,74240.72,0.0,0.97563,2e-05,3.35576]
[1779931057277,57.03,74244.91,0.0,0.97571,2e-05,3.3474]
[1779931061310,57.02,74250.54,0.0,0.97581,2e-05,3.33552]
[1779931062316,57.02,74254.75,0.0,0.97588,2e-05,3.32719]
[1779931065341,57.02,74240.71,0.0,0.97565,2e-05,3.35354]
[1779931066347,57.02,74232.55,0.0,0.97551,2e-05,3.36905]
[1779931067354,57.02,74230.66,0.0,0.97548,2e-05,3.37242]
[1779931068385,57.02,74225.02,0.0,0.97539,2e-05,3.38306]
[1779931069379,57.01,74212.8,0.0,0.97518,2e-05,3.40656]
[1779931070387,57.01,74199.75,0.0,0.97496,2e-05,3.43176]
[1779931071402,57.01,74195.3,0.0,0.97488,2e-05,3.4401]
[1779931072406,56.99,74183.99,0.0,0.97472,2e-05,3.45818]
[1779931073413,56.97,74171.15,0.0,0.97453,2e-05,3.47906]
[1779931074568,56.95,74149.22,0.0,0.97418,2e-05,3.51788]
[1779931075474,56.95,74125.86,0.0,0.97376,2e-05,3.56493]
[1779931076486,56.93,74094.19,0.0,0.97323,2e-05,3.62378]
[1779931077492,56.87,74094.79,0.0,0.97335,2e-05,3.61031]
[1779931078508,56.84,74084.07,0.0,0.97321,2e-05,3.62502]
[1779931079513,56.81,74081.58,0.0,0.97323,2e-05,3.62262]
[1779931081540,56.75,74071.93,0.0,0.97318,2e-05,3.6276]
[1779931082540,56.72,74063.75,0.0,0.97308,2e-05,3.63852]
[1779931083548,56.69,74093.04,0.0,0.97369,2e-05,3.57085]
[1779931084554,56.66,74110.19,0.0,0.97406,2e-05,3.52968]
[1779931085563,56.64,74106.32,0.0,0.97404,2e-05,3.53187]
[1779931087575,56.59,74118.43,0.0,0.97436,2e-05,3.49647]
[1779931088582,56.57,74120.31,0.0,0.97444,2e-05,3.48773]
[1779931090604,56.53,74126.63,0.0,0.97463,2e-05,3.46575]
[1779931091604,56.52,74139.34,0.0,0.97486,2e-05,3.43998]
[1779931092610,56.52,74153.59,0.0,0.97512,2e-05,3.41136]
[1779931093618,56.52,74173.32,0.0,0.97546,2e-05,3.37223]
[1779931094644,56.52,74182.24,0.0,0.97562,2e-05,3.35453]
[1779931095642,56.52,74185.93,0.0,0.97569,2e-05,3.3471]
[1779931097655,56.52,74203.35,0.0,0.97599,2e-05,3.31286]
[1779931098663,56.51,74200.51,0.0,0.97594,2e-05,3.31818]
[1779931099668,56.51,74208.83,0.0,0.97609,2e-05,3.30194]
[1779931100675,56.51,74215.71,0.0,0.9762,2e-05,3.28856]
[1779931101686,56.51,74219.35,0.0,0.97627,2e-05,3.28133]
[1779931104704,56.51,74225.65,0.0,0.97638,2e-05,3.26896]
[1779931109745,56.51,74231.52,0.0,0.97648,2e-05,3.25742]
[1779931110746,56.51,74242.56,0.0,0.97666,2e-05,3.23633]
[1779931111755,56.51,74244.78,0.0,0.97672,2e-05,3.22968]
[1779931115783,56.51,74257.15,0.0,0.97692,2e-05,3.20616]
[1779931116793,56.51,74267.22,0.0,0.97709,2e-05,3.18723]
[1779931117801,56.51,74269.84,0.0,0.97713,2e-05,3.18235]
[1779931118803,56.51,74275.35,0.0,0.97722,2e-05,3.17208]
[1779931119814,56.51,74279.76,0.0,0.97729,2e-05,3.16391]
[1779931121825,56.51,74283.11,0.0,0.97734,2e-05,3.15785]
[1779931126858,56.51,74274.76,0.0,0.9772,2e-05,3.17392]
[1779931127867,56.51,74269.26,0.0,0.97711,2e-05,3.18429]
[1779931128873,56.51,74266.74,0.0,0.97707,2e-05,3.18907]
[1779931131896,56.51,74263.28,0.0,0.97701,2e-05,3.19569]
[1779931136928,56.51,74267.74,0.0,0.97708,2e-05,3.18751]
[1779931141968,56.52,74266.89,0.0,0.97707,2e-05,3.18929]
[1779931143985,56.52,74252.29,0.0,0.97683,2e-05,3.21685]
[1779931144989,56.52,74253.3,0.0,0.97684,2e-05,3.21492]
[1779931147004,56.52,74248.08,0.0,0.97676,2e-05,3.22476]
[1779931148013,56.51,74255.31,0.0,0.97688,2e-05,3.21106]
[1779931149025,56.51,74255.14,0.0,0.97688,2e-05,3.21137]
[1779931151032,56.51,74261.8,0.0,0.97699,2e-05,3.1988]
[1779931154069,56.51,74279.39,0.0,0.97727,2e-05,3.16586]
[1779931155083,56.52,74280.38,0.0,0.97729,2e-05,3.16408]
[1779931158100,56.52,74286.4,0.0,0.97738,2e-05,3.15309]
[1779931160118,56.52,74288.96,0.0,0.97742,2e-05,3.14852]
[1779931163147,56.52,74280.28,0.0,0.97728,2e-05,3.16506]
[1779931167163,56.52,74275.24,0.0,0.9772,2e-05,3.17467]
[1779931168173,56.52,74262.61,0.0,0.97699,2e-05,3.19848]
[1779931170184,56.52,74263.09,0.0,0.977,2e-05,3.19761]
[1779931172201,56.52,74269.33,0.0,0.97711,2e-05,3.18354]
[1779931173208,56.52,74273.94,0.0,0.97719,2e-05,3.17494]
[1779931175220,56.52,74276.92,0.0,0.97724,2e-05,3.16948]
[1779931180255,56.52,74274.82,0.0,0.9772,2e-05,3.17368]
[1779931181261,56.52,74269.74,0.0,0.97712,2e-05,3.18325]
[1779931182941,56.52,74266.65,0.0,0.97707,2e-05,3.18908]
[1779931186298,56.52,74250.79,0.0,0.9768,2e-05,3.21907]
[1779931187305,56.52,74240.96,0.0,0.97664,2e-05,3.23767]
[1779931188312,56.52,74243.37,0.0,0.97668,2e-05,3.23304]
[1779931190326,56.52,74235.77,0.0,0.97656,2e-05,3.24738]
[1779931191339,56.52,74234.81,0.0,0.97654,2e-05,3.24914]
[1779931193020,56.52,74241.67,0.0,0.97666,2e-05,3.23602]
[1779931194355,56.52,74240.22,0.0,0.97663,2e-05,3.23866]
[1779931199391,56.52,74241.19,0.0,0.97665,2e-05,3.23658]
[1779931203091,56.52,74248.32,0.0,0.97677,2e-05,3.22295]
[1779931203420,56.52,74248.32,0.0,0.97677,2e-05,3.22293]
[1779931206439,56.52,74242.57,0.0,0.97667,2e-05,3.23379]
[1779931207447,56.52,74240.49,0.0,0.97664,2e-05,3.2377]
[1779931213161,56.52,74239.34,0.0,0.97662,2e-05,3.23968]
[1779931216519,56.52,74232.0,0.0,0.9765,2e-05,3.25345]
[1779931217527,56.52,74226.1,0.0,0.9764,2e-05,3.26464]
[1779931218534,56.52,74218.66,0.0,0.97628,2e-05,3.2788]
[1779931219541,56.52,74217.58,0.0,0.97626,2e-05,3.28076]
[1779931224575,56.51,74221.45,0.0,0.97633,2e-05,3.27279]
[1779931227600,56.51,74213.9,0.0,0.97621,2e-05,3.28693]
[1779931230619,56.51,74220.71,0.0,0.97633,2e-05,3.27349]
[1779931233640,56.51,74228.13,0.0,0.97647,2e-05,3.2566]
[1779931235655,56.51,74235.46,0.0,0.97659,2e-05,3.24249]
[1779931240688,56.51,74231.62,0.0,0.97653,2e-05,3.24952]
[1779931245723,56.51,74232.84,0.0,0.97655,2e-05,3.24687]
[1779931247738,56.51,74220.83,0.0,0.97635,2e-05,3.26964]
[1779931248746,56.5,74221.12,0.0,0.97636,2e-05,3.26898]
[1779931253781,56.5,74223.66,0.0,0.97641,2e-05,3.26357]
[1779931256802,56.5,74231.9,0.0,0.97655,2e-05,3.24756]
[1779931257809,56.5,74231.34,0.0,0.97654,2e-05,3.24856]
[1779931262847,56.5,74224.75,0.0,0.97643,2e-05,3.26066]
[1779931267883,56.5,74226.66,0.0,0.97647,2e-05,3.25664]
[1779931273591,56.49,74224.75,0.0,0.97644,2e-05,3.25967]
[1779931276948,56.49,74215.68,0.0,0.97629,2e-05,3.27669]
[1779931281990,56.49,74214.05,0.0,0.97627,2e-05,3.27914]
[1779931285013,56.49,74221.49,0.0,0.9764,2e-05,3.26451]
[1779931290048,56.49,74219.07,0.0,0.97636,2e-05,3.26862]
[1779931295087,56.48,74219.52,0.0,0.97639,2e-05,3.26483]
[1779931300123,56.48,74223.6,0.0,0.97646,2e-05,3.25659]
[1779931305157,56.48,74222.87,0.0,0.97645,2e-05,3.25757]
[1779931308179,56.48,74214.88,0.0,0.97632,2e-05,3.27262]
[1779931309185,56.48,74211.64,0.0,0.97627,2e-05,3.27873]
[1779931311201,56.48,74204.78,0.0,0.97615,2e-05,3.29169]
[1779931312214,56.48,74176.65,0.0,0.97568,2e-05,3.34582]
[1779931313215,56.48,74168.92,0.0,0.97554,2e-05,3.36091]
[1779931314223,56.47,74166.58,0.0,0.9755,2e-05,3.36524]
[1779931319258,56.47,74164.07,0.0,0.97547,2e-05,3.36888]
[1779931324292,56.46,74167.68,0.0,0.97555,2e-05,3.36053]
[1779931325300,56.46,74177.9,0.0,0.97572,2e-05,3.34035]
[1779931326308,56.46,74180.98,0.0,0.97578,2e-05,3.33414]
[1779931328325,56.46,74188.63,0.0,0.97591,2e-05,3.31873]
[1779931333358,56.46,74192.14,0.0,0.97598,2e-05,3.31125]
[1779931334363,56.45,74197.61,0.0,0.97608,2e-05,3.30035]
[1779931335370,56.45,74205.18,0.0,0.97621,2e-05,3.28577]
[1779931336376,56.45,74207.15,0.0,0.97624,2e-05,3.28171]
[1779931338391,56.45,74209.96,0.0,0.97629,2e-05,3.2761]
[1779931343425,56.45,74207.97,0.0,0.97626,2e-05,3.2794]
[1779931348461,56.45,74211.93,0.0,0.97633,2e-05,3.27128]
[1779931354168,56.45,74221.56,0.0,0.97652,2e-05,3.25002]
[1779931355511,56.44,74226.75,0.0,0.9766,2e-05,3.24]
[1779931358540,56.44,74232.55,0.0,0.9767,2e-05,3.22887]
[1779931359547,56.44,74237.85,0.0,0.97679,2e-05,3.21882]
[1779931360557,56.44,74249.63,0.0,0.97698,2e-05,3.19655]
[1779931361560,56.44,74254.69,0.0,0.97707,2e-05,3.18707]
[1779931364236,56.44,74253.41,0.0,0.97704,2e-05,3.18959]
[1779931366595,56.45,74258.77,0.0,0.97713,2e-05,3.17967]
[1779931369616,56.45,74264.22,0.0,0.97722,2e-05,3.16966]
[1779931374348,56.45,74273.61,0.0,0.97737,2e-05,3.15246]
[1779931375659,56.45,74274.73,0.0,0.97739,2e-05,3.15059]
[1779931377672,56.45,74281.28,0.0,0.97749,2e-05,3.13864]
[1779931381703,56.45,74273.8,0.0,0.97736,2e-05,3.15311]
[1779931384424,56.45,74266.49,0.0,0.97724,2e-05,3.1671]
[1779931385735,56.45,74273.77,0.0,0.97736,2e-05,3.15359]
[1779931386740,56.45,74273.39,0.0,0.97735,2e-05,3.15441]
[1779931391776,56.46,74275.35,0.0,0.97738,2e-05,3.15131]
[1779931393789,56.46,74278.29,0.0,0.97742,2e-05,3.14608]
[1779931395804,56.46,74286.02,0.0,0.97755,2e-05,3.13198]
[1779931396812,56.46,74297.59,0.0,0.97773,2e-05,3.11073]
[1779931397818,56.46,74301.42,0.0,0.97779,2e-05,3.10386]
[1779931399831,56.46,74311.22,0.0,0.97794,2e-05,3.08627]
[1779931401846,56.47,74311.73,0.0,0.97795,2e-05,3.08579]
[1779931406880,56.47,74316.53,0.0,0.97801,2e-05,3.07814]
[1779931408896,56.47,74322.23,0.0,0.9781,2e-05,3.06821]
[1779931409907,56.47,74333.11,0.0,0.97827,2e-05,3.04866]
[1779931410912,56.48,74339.25,0.0,0.97836,2e-05,3.03781]
[1779931411919,56.48,74340.7,0.0,0.9784,2e-05,3.03318]
[1779931413941,56.48,74355.49,0.0,0.97862,2e-05,3.00715]
[1779931414943,56.48,74365.99,0.0,0.97878,2e-05,2.98869]
[1779931415951,56.5,74371.51,0.0,0.97883,2e-05,2.98279]
[1779931416961,56.5,74379.07,0.0,0.97895,2e-05,2.96972]
[1779931417967,56.5,74377.92,0.0,0.97892,2e-05,2.97219]
[1779931419981,56.51,74385.15,0.0,0.97903,2e-05,2.96019]
[1779931425022,56.52,74396.87,0.0,0.97919,2e-05,2.94164]
[1779931426031,56.52,74397.07,0.0,0.97919,2e-05,2.94175]
[1779931431066,56.53,74398.43,0.0,0.97919,2e-05,2.9417]
[1779931433077,56.54,74388.21,0.0,0.97902,2e-05,2.96117]
[1779931436113,56.54,74394.98,0.0,0.97911,2e-05,2.95007]
[1779931438126,56.55,74387.4,0.0,0.97899,2e-05,2.96442]
[1779931439126,56.55,74384.55,0.0,0.97895,2e-05,2.96992]
[1779931441145,56.55,74390.76,0.0,0.97903,2e-05,2.95975]
[1779931443155,56.56,74392.5,0.0,0.97905,2e-05,2.95756]
[1779931444162,56.56,74398.27,0.0,0.97914,2e-05,2.9478]
[1779931445169,56.56,74404.17,0.0,0.97922,2e-05,2.93785]
[1779931446179,56.56,74413.52,0.0,0.97936,1e-05,2.92189]
[1779931447182,56.59,74419.82,0.0,0.97941,1e-05,2.91588]
[1779931448189,56.59,74423.09,0.0,0.97946,1e-05,2.91002]
[1779931451214,56.59,74415.29,0.0,0.97935,1e-05,2.92327]
[1779931453229,56.59,74405.91,0.0,0.9792,2e-05,2.94011]
[1779931455244,56.59,74406.74,0.0,0.97921,2e-05,2.9396]
[1779931456250,56.59,74397.61,0.0,0.97906,2e-05,2.95621]
[1779931457259,56.6,74392.52,0.0,0.97898,2e-05,2.96569]
[1779931459270,56.6,74388.93,0.0,0.97892,2e-05,2.97293]
[1779931463330,56.61,74380.81,0.0,0.97878,2e-05,2.98907]
[1779931465340,56.61,74379.37,0.0,0.97875,2e-05,2.99242]
[1779931470375,56.62,74382.51,0.0,0.97879,2e-05,2.98877]
[1779931473396,56.63,74388.57,0.0,0.97888,2e-05,2.97685]
[1779931474402,56.63,74388.35,0.0,0.97888,2e-05,2.97765]
[1779931479438,56.64,74385.21,0.0,0.97881,2e-05,2.98522]
[1779931484494,56.65,74377.85,0.0,0.97868,2e-05,3.00027]
[1779931487513,56.65,74377.89,0.0,0.97867,2e-05,3.00163]
[1779931492550,56.66,74379.22,0.0,0.97868,2e-05,3.00102]
[1779931496577,56.67,74373.89,0.0,0.97858,2e-05,3.01197]
[1779931497584,56.67,74362.8,0.0,0.97841,2e-05,3.03223]
[1779931498593,56.67,74358.56,0.0,0.97834,2e-05,3.04018]
[1779931500607,56.67,74351.05,0.0,0.97822,2e-05,3.05431]
[1779931502623,56.68,74340.44,0.0,0.97805,2e-05,3.0741]
[1779931505288,56.68,74347.76,0.0,0.97816,2e-05,3.06123]
[1779931505641,56.68,74347.76,0.0,0.97816,2e-05,3.06147]
[1779931507655,56.68,74350.53,0.0,0.9782,2e-05,3.05695]
[1779931512691,56.69,74352.93,0.0,0.97822,2e-05,3.05391]
[1779931515711,56.69,74352.71,0.0,0.97821,2e-05,3.05515]
[1779931517725,56.69,74350.4,0.0,0.97817,2e-05,3.05987]
[1779931522760,56.7,74351.95,0.0,0.97819,2e-05,3.05836]
[1779931525430,56.7,74346.22,0.0,0.97809,2e-05,3.0693]
[1779931530816,56.71,74344.14,0.0,0.97805,2e-05,3.0746]
[1779931535855,56.71,74342.57,0.0,0.97803,2e-05,3.07635]
[1779931536864,56.72,74333.0,0.0,0.97787,2e-05,3.09407]
[1779931537870,56.72,74323.7,0.0,0.97772,2e-05,3.11133]
[1779931538876,56.72,74325.21,0.0,0.97775,2e-05,3.10874]
[1779931543911,56.72,74333.72,0.0,0.97787,2e-05,3.09407]
[1779931545577,56.72,74327.91,0.0,0.97778,2e-05,3.10491]
[1779931546932,56.72,74319.41,0.0,0.97764,2e-05,3.12092]
[1779931547939,56.73,74319.97,0.0,0.97765,2e-05,3.12004]
[1779931552974,56.73,74318.87,0.0,0.97762,2e-05,3.12281]
[1779931558009,56.73,74317.03,0.0,0.97759,2e-05,3.1269]
[1779931563048,56.74,74308.83,0.0,0.97745,2e-05,3.14271]
[1779931564053,56.74,74307.9,0.0,0.97744,2e-05,3.14454]
[1779931566067,56.74,74313.28,0.0,0.97752,2e-05,3.13482]
[1779931571104,56.74,74313.68,0.0,0.97752,2e-05,3.13471]
[1779931575133,56.74,74306.58,0.0,0.9774,2e-05,3.14832]
[1779931577143,56.74,74306.73,0.0,0.9774,2e-05,3.14824]
[1779931582178,56.75,74305.66,0.0,0.97738,2e-05,3.15071]
[1779931587215,56.75,74295.66,0.0,0.97722,2e-05,3.16975]
[1779931588235,56.75,74285.49,0.0,0.97705,2e-05,3.18879]
[1779931589230,56.75,74285.49,0.0,0.97705,2e-05,3.18882]
[1779931594272,56.75,74289.09,0.0,0.97712,2e-05,3.17991]
[1779931599300,56.75,74286.5,0.0,0.97708,2e-05,3.18497]
[1779931604335,56.75,74287.93,0.0,0.9771,2e-05,3.18255]
[1779931608363,56.75,74280.67,0.0,0.97698,2e-05,3.19633]
[1779931610379,56.75,74276.32,0.0,0.97691,2e-05,3.20453]
[1779931615413,56.75,74278.18,0.0,0.97694,2e-05,3.20113]
[1779931616419,56.75,74272.75,0.0,0.97685,2e-05,3.21135]
[1779931617427,56.75,74268.98,0.0,0.97679,2e-05,3.21845]
[1779931620449,56.75,74265.74,0.0,0.97673,2e-05,3.22452]
[1779931623485,56.75,74255.29,0.0,0.97656,2e-05,3.24421]
[1779931624491,56.75,74253.38,0.0,0.97653,2e-05,3.24778]
[1779931629541,56.75,74251.37,0.0,0.9765,2e-05,3.25128]
[1779931630548,56.75,74238.64,0.0,0.97629,2e-05,3.27544]
[1779931631554,56.75,74232.28,0.0,0.97618,2e-05,3.28749]
[1779931632563,56.75,74230.28,0.0,0.97615,2e-05,3.29119]
[1779931635583,56.75,74226.4,0.0,0.97608,2e-05,3.2982]
[1779931640619,56.74,74225.76,0.0,0.97608,2e-05,3.29866]
[1779931641626,56.74,74232.36,0.0,0.97619,2e-05,3.28585]
[1779931642639,56.74,74231.35,0.0,0.97618,2e-05,3.28765]
[1779931645660,56.74,74227.69,0.0,0.97612,2e-05,3.29422]
[1779931648682,56.74,74248.97,0.0,0.97648,2e-05,3.25316]
[1779931649689,56.74,74252.03,0.0,0.97653,2e-05,3.24727]
[1779931651704,56.74,74254.06,0.0,0.97659,2e-05,3.24081]
[1779931656750,56.74,74250.97,0.0,0.97654,2e-05,3.24635]
[1779931661775,56.73,74249.03,0.0,0.97651,2e-05,3.24972]
[1779931664794,56.73,74252.46,0.0,0.97657,2e-05,3.24306]
[1779931669835,56.73,74252.76,0.0,0.97657,2e-05,3.24227]
[1779931672868,56.73,74243.21,0.0,0.97641,2e-05,3.26028]
[1779931673870,56.73,74235.66,0.0,0.97629,2e-05,3.2746]
[1779931674885,56.73,74236.59,0.0,0.9763,2e-05,3.27273]
[1779931676513,56.73,74227.01,0.0,0.97614,2e-05,3.29088]
[1779931677899,56.73,74223.31,0.0,0.97608,2e-05,3.29785]
[1779931679913,56.73,74223.14,0.0,0.97608,2e-05,3.29789]
[1779931682947,56.73,74198.15,0.0,0.97566,2e-05,3.34569]
[1779931683942,56.73,74195.47,0.0,0.97561,2e-05,3.35067]
[1779931684949,56.72,74188.9,0.0,0.9755,2e-05,3.36321]
[1779931686608,56.72,74164.58,0.0,0.97508,2e-05,3.41028]
[1779931687970,56.71,74156.66,0.0,0.97498,2e-05,3.42245]
[1779931688984,56.69,74134.67,0.0,0.97462,2e-05,3.46246]
[1779931689990,56.69,74112.97,0.0,0.97423,2e-05,3.50547]
[1779931691000,56.69,74112.52,0.0,0.97423,2e-05,3.50586]
[1779931693013,56.64,74106.87,0.0,0.97421,2e-05,3.50701]
[1779931695027,56.62,74117.73,0.0,0.97446,2e-05,3.47962]
[1779931696707,56.58,74122.68,0.0,0.97462,2e-05,3.46097]
[1779931697081,56.58,74110.06,0.0,0.9744,2e-05,3.48623]
[1779931698087,56.56,74108.89,0.0,0.97441,2e-05,3.48433]
[1779931699107,56.56,74094.0,0.0,0.97415,2e-05,3.51385]
[1779931700113,56.54,74103.91,0.0,0.97437,2e-05,3.48874]
[1779931701117,56.52,74119.38,0.0,0.97469,2e-05,3.45306]
[1779931702123,56.5,74126.82,0.0,0.97486,2e-05,3.43419]
[1779931703133,56.48,74124.68,0.0,0.97486,2e-05,3.43473]
[1779931704137,56.47,74116.19,0.0,0.97474,2e-05,3.44793]
[1779931705145,56.45,74106.31,0.0,0.97459,2e-05,3.46373]
[1779931706789,56.41,74112.24,0.0,0.97477,2e-05,3.44361]
[1779931708165,56.39,74121.39,0.0,0.97497,2e-05,3.42157]
[1779931709172,56.38,74125.65,0.0,0.97507,2e-05,3.40968]
[1779931712203,56.36,74148.55,0.0,0.97553,2e-05,3.35823]
[1779931713227,56.36,74151.61,0.0,0.97558,2e-05,3.35201]
[1779931714224,56.36,74151.61,0.0,0.97558,2e-05,3.3518]
[1779931719256,56.36,74144.54,0.0,0.97547,2e-05,3.36458]
[1779931721274,56.35,74138.25,0.0,0.97536,2e-05,3.37646]
[1779931722276,56.35,74137.99,0.0,0.97536,2e-05,3.37671]
[1779931724291,56.35,74143.06,0.0,0.97545,2e-05,3.36623]
[1779931725297,56.35,74148.86,0.0,0.97556,2e-05,3.35461]
[1779931726304,56.35,74153.05,0.0,0.97563,2e-05,3.34618]
[1779931728317,56.35,74149.68,0.0,0.97558,2e-05,3.35236]
[1779931733357,56.34,74151.44,0.0,0.97562,2e-05,3.34785]
[1779931738387,56.34,74152.11,0.0,0.97564,2e-05,3.34552]
[1779931741414,56.33,74162.18,0.0,0.97582,2e-05,3.32527]
[1779931742418,56.33,74173.8,0.0,0.97602,2e-05,3.30254]
[1779931743424,56.33,74191.25,0.0,0.97632,2e-05,3.26874]
[1779931744432,56.33,74196.5,0.0,0.97641,2e-05,3.25859]
[1779931748458,56.33,74206.2,0.0,0.97657,2e-05,3.23979]
[1779931749469,56.33,74207.94,0.0,0.9766,2e-05,3.23645]
[1779931751483,56.33,74202.6,0.0,0.97651,2e-05,3.24657]
[1779931756516,56.33,74201.43,0.0,0.97649,2e-05,3.24865]
[1779931758530,56.33,74195.73,0.0,0.9764,2e-05,3.25949]
[1779931759537,56.33,74191.17,0.0,0.97632,2e-05,3.26819]
[1779931762557,56.33,74198.06,0.0,0.97644,2e-05,3.2548]
[1779931767592,56.33,74201.47,0.0,0.9765,2e-05,3.24813]
[1779931770616,56.33,74208.29,0.0,0.97661,2e-05,3.23506]
[1779931773634,56.33,74203.85,0.0,0.97655,2e-05,3.24113]
[1779931778671,56.33,74211.53,0.0,0.97668,2e-05,3.22641]
[1779931783703,56.33,74214.69,0.0,0.97674,2e-05,3.22047]
[1779931788739,56.33,74216.83,0.0,0.97677,2e-05,3.21649]
[1779931791763,56.33,74204.13,0.0,0.97656,2e-05,3.24068]
[1779931793774,56.33,74196.68,0.0,0.97643,2e-05,3.25485]
[1779931795788,56.33,74191.92,0.0,0.97635,2e-05,3.26386]
[1779931800826,56.33,74192.45,0.0,0.97637,2e-05,3.26259]
[1779931801835,56.33,74177.81,0.0,0.97612,2e-05,3.2906]
[1779931803849,56.32,74155.19,0.0,0.97573,2e-05,3.3342]
[1779931805865,56.32,74160.71,0.0,0.97583,2e-05,3.32308]
[1779931806873,56.32,74153.6,0.0,0.97571,2e-05,3.33675]
[1779931807881,56.32,74148.23,0.0,0.97562,2e-05,3.34703]
[1779931808888,56.32,74157.13,0.0,0.97577,2e-05,3.32945]
[1779931812916,56.32,74164.32,0.0,0.97591,2e-05,3.31472]
[1779931813922,56.32,74166.69,0.0,0.97595,2e-05,3.30995]
[1779931818958,56.31,74161.59,0.0,0.97587,2e-05,3.31907]
[1779931822989,56.31,74168.72,0.0,0.97599,2e-05,3.30456]
[1779931823994,56.31,74183.25,0.0,0.97624,2e-05,3.27634]
[1779931824999,56.31,74191.08,0.0,0.97638,2e-05,3.2612]
[1779931826011,56.31,74190.16,0.0,0.97636,2e-05,3.2629]
[1779931830058,56.31,74180.43,0.0,0.9762,2e-05,3.28135]
[1779931831065,56.31,74181.03,0.0,0.97623,2e-05,3.27766]
[1779931836098,56.3,74182.16,0.0,0.97625,2e-05,3.27495]
[1779931840129,56.3,74190.97,0.0,0.9764,2e-05,3.25761]
[1779931842141,56.3,74193.23,0.0,0.97644,2e-05,3.25312]
[1779931843147,56.3,74200.48,0.0,0.97657,2e-05,3.23917]
[1779931844156,56.3,74200.48,0.0,0.97657,2e-05,3.23912]
[1779931847809,56.3,74210.43,0.0,0.97673,2e-05,3.22]
[1779931851205,56.3,74215.56,0.0,0.97682,2e-05,3.21023]
[1779931853222,56.3,74220.68,0.0,0.97691,2e-05,3.20055]
[1779931858259,56.3,74223.76,0.0,0.97696,2e-05,3.19486]
[1779931862309,56.3,74232.66,0.0,0.9771,2e-05,3.17817]
[1779931863306,56.3,74247.92,0.0,0.97735,2e-05,3.14953]
[1779931864307,56.3,74263.76,0.0,0.97761,2e-05,3.12012]
[1779931865313,56.3,74267.2,0.0,0.97766,2e-05,3.11409]
[1779931867988,56.31,74272.41,0.0,0.97774,2e-05,3.10482]
[1779931869341,56.31,74279.45,0.0,0.97785,2e-05,3.09202]
[1779931870356,56.31,74283.16,0.0,0.97791,2e-05,3.08541]
[1779931872363,56.31,74273.75,0.0,0.97776,2e-05,3.10322]
[1779931878059,56.32,74275.83,0.0,0.97778,2e-05,3.1006]
[1779931883446,56.32,74288.99,0.0,0.97798,2e-05,3.07739]
[1779931884453,56.32,74293.6,0.0,0.97805,2e-05,3.06918]
[1779931886525,56.32,74285.71,0.0,0.97792,2e-05,3.08417]
[1779931887503,56.33,74275.95,0.0,0.97776,2e-05,3.10259]
[1779931888502,56.33,74250.14,0.0,0.97734,2e-05,3.15068]
[1779931889505,56.33,74239.07,0.0,0.97716,2e-05,3.1715]
[1779931891521,56.33,74250.36,0.0,0.97736,2e-05,3.14806]
[1779931892526,56.33,74259.52,0.0,0.97751,2e-05,3.13124]
[1779931893536,56.33,74266.83,0.0,0.97762,2e-05,3.11784]
[1779931895548,56.33,74258.76,0.0,0.97749,2e-05,3.133]
[1779931896554,56.33,74251.01,0.0,0.97736,2e-05,3.14761]
[1779931897563,56.33,74247.75,0.0,0.97731,2e-05,3.15383]
[1779931900584,56.33,74242.26,0.0,0.97722,2e-05,3.16446]
[1779931905621,56.33,74245.34,0.0,0.97726,2e-05,3.15918]
[1779931906627,56.34,74249.91,0.0,0.97734,2e-05,3.15074]
[1779931910659,56.34,74253.17,0.0,0.97739,2e-05,3.14517]
[1779931915699,56.34,74253.28,0.0,0.97738,2e-05,3.14566]
[1779931916703,56.34,74259.91,0.0,0.97749,2e-05,3.13358]
[1779931918717,56.34,74263.52,0.0,0.97754,2e-05,3.12702]
[1779931921738,56.35,74267.55,0.0,0.97761,2e-05,3.12007]
[1779931922745,56.35,74251.59,0.0,0.97734,2e-05,3.15016]
[1779931923752,56.35,74245.31,0.0,0.97724,2e-05,3.16191]
[1779931924759,56.35,74242.54,0.0,0.97719,2e-05,3.16724]
[1779931925773,56.35,74241.67,0.0,0.97718,2e-05,3.16908]
[1779931930801,56.35,74244.81,0.0,0.97723,2e-05,3.16369]
[1779931935838,56.35,74239.68,0.0,0.97714,2e-05,3.17382]
[1779931936848,56.35,74234.07,0.0,0.97704,2e-05,3.18446]
[1779931937853,56.35,74231.42,0.0,0.977,2e-05,3.18953]
[1779931940877,56.35,74237.89,0.0,0.9771,2e-05,3.1775]
[1779931941885,56.35,74239.41,0.0,0.97713,2e-05,3.17472]
[1779931942891,56.36,74244.64,0.0,0.97721,2e-05,3.16498]
[1779931943899,56.36,74250.8,0.0,0.97731,2e-05,3.15353]
[1779931944905,56.36,74252.46,0.0,0.97734,2e-05,3.15066]
[1779931945913,56.36,74241.02,0.0,0.97715,2e-05,3.1721]
[1779931946921,56.36,74238.37,0.0,0.97711,2e-05,3.17716]
[1779931951954,56.36,74246.19,0.0,0.97725,2e-05,3.16046]
[1779931954976,56.36,74258.82,0.0,0.97745,2e-05,3.13706]
[1779931955987,56.36,74270.42,0.0,0.97764,2e-05,3.11574]
[1779931956989,56.36,74275.14,0.0,0.97771,2e-05,3.10718]
[1779931959003,56.36,74279.41,0.0,0.97778,2e-05,3.09968]
[1779931964043,56.37,74274.41,0.0,0.97769,2e-05,3.10991]
[1779931966058,56.37,74257.45,0.0,0.97741,2e-05,3.14177]
[1779931967064,56.37,74245.54,0.0,0.97722,2e-05,3.16417]
[1779931968072,56.37,74244.18,0.0,0.97719,2e-05,3.16682]
[1779931969082,56.37,74263.85,0.0,0.97751,2e-05,3.13018]
[1779931970090,56.37,74272.56,0.0,0.97765,2e-05,3.11417]
[1779931971095,56.37,74276.87,0.0,0.97772,2e-05,3.10638]
[1779931976129,56.38,74275.9,0.0,0.9777,2e-05,3.10931]
[1779931979150,56.38,74281.15,0.0,0.97778,2e-05,3.10019]
[1779931983194,56.38,74296.19,0.0,0.97801,2e-05,3.0731]
[1779931984197,56.38,74296.19,0.0,0.97801,2e-05,3.07352]
[1779931989232,56.39,74299.01,0.0,0.97804,2e-05,3.06954]
[1779931994269,56.4,74299.42,0.0,0.97804,2e-05,3.06994]
[1779931996284,56.4,74273.19,0.0,0.97762,2e-05,3.11861]
[1779931997289,56.4,74264.25,0.0,0.97747,2e-05,3.13533]
[1779932002324,56.4,74261.32,0.0,0.97742,2e-05,3.14138]
[1779932006353,56.4,74267.49,0.0,0.97751,2e-05,3.13043]
[1779932011387,56.41,74269.46,0.0,0.97755,2e-05,3.12515]
[1779932015430,56.41,74279.89,0.0,0.97772,2e-05,3.10648]
[1779932019120,56.41,74286.64,0.0,0.97782,2e-05,3.09481]
[1779932024493,56.42,74287.91,0.0,0.97783,2e-05,3.09344]
[1779932029527,56.42,74290.66,0.0,0.97787,2e-05,3.08935]
[1779932031553,56.42,74280.13,0.0,0.9777,2e-05,3.10911]
[1779932035589,56.43,74273.91,0.0,0.97759,2e-05,3.12117]
[1779932037596,56.43,74268.12,0.0,0.97749,2e-05,3.13215]
[1779932040618,56.43,74262.0,0.0,0.97739,2e-05,3.14384]
[1779932045655,56.43,74255.04,0.0,0.97728,2e-05,3.15727]
[1779932050690,56.43,74254.58,0.0,0.97726,2e-05,3.15852]
[1779932053727,56.43,74262.55,0.0,0.97739,2e-05,3.14381]
[1779932054731,56.43,74267.89,0.0,0.97748,2e-05,3.1341]
[1779932057754,56.44,74273.74,0.0,0.97757,2e-05,3.1235]
[1779932062788,56.44,74267.42,0.0,0.97746,2e-05,3.13595]
[1779932067822,56.44,74267.66,0.0,0.97746,2e-05,3.13613]
[1779932068831,56.44,74273.01,0.0,0.97755,2e-05,3.12631]
[1779932069837,56.44,74279.55,0.0,0.97765,2e-05,3.11432]
[1779932070843,56.44,74273.46,0.0,0.97755,2e-05,3.12591]
[1779932071850,56.44,74272.34,0.0,0.97755,2e-05,3.12576]
[1779932076885,56.45,74273.2,0.0,0.97755,2e-05,3.12486]
[1779932081919,56.45,74271.89,0.0,0.97753,2e-05,3.12801]
[1779932083937,56.45,74242.93,0.0,0.97705,2e-05,3.18225]
[1779932084946,56.45,74229.34,0.0,0.97683,2e-05,3.20802]
[1779932085952,56.45,74233.34,0.0,0.97689,2e-05,3.20052]
[1779932087965,56.45,74237.31,0.0,0.97696,2e-05,3.19307]
[1779932093000,56.45,74242.99,0.0,0.97705,2e-05,3.18255]
[1779932098036,56.45,74245.53,0.0,0.97709,2e-05,3.17801]
[1779932103073,56.46,74244.58,0.0,0.97707,2e-05,3.18007]
[1779932105088,56.46,74230.99,0.0,0.97685,2e-05,3.20578]
[1779932106105,56.46,74222.78,0.0,0.97671,2e-05,3.22134]
[1779932107104,56.46,74222.78,0.0,0.97671,2e-05,3.22132]
[1779932112138,56.46,74227.38,0.0,0.97679,2e-05,3.21254]
[1779932113147,56.46,74221.58,0.0,0.97669,2e-05,3.22353]
[1779932115161,56.46,74212.44,0.0,0.97654,2e-05,3.24089]
[1779932116167,56.46,74213.53,0.0,0.97656,2e-05,3.23875]
[1779932121201,56.45,74212.27,0.0,0.97654,2e-05,3.24087]
[1779932126237,56.45,74217.11,0.0,0.97662,2e-05,3.23135]
[1779932128253,56.45,74221.6,0.0,0.9767,2e-05,3.22273]
[1779932133286,56.45,74221.67,0.0,0.97672,2e-05,3.21997]
[1779932138321,56.45,74222.77,0.0,0.97674,2e-05,3.21772]
[1779932141343,56.45,74228.23,0.0,0.97683,2e-05,3.20725]
[1779932146382,56.45,74218.42,0.0,0.97667,2e-05,3.22568]
[1779932147389,56.45,74210.97,0.0,0.97654,2e-05,3.2398]
[1779932148396,56.45,74208.2,0.0,0.9765,2e-05,3.24499]
[1779932153430,56.45,74214.21,0.0,0.9766,2e-05,3.23304]
[1779932158466,56.44,74215.92,0.0,0.97664,2e-05,3.22936]
[1779932163550,56.44,74226.39,0.0,0.97681,2e-05,3.2091]
[1779932164556,56.44,74231.96,0.0,0.97691,2e-05,3.19852]
[1779932165563,56.44,74233.13,0.0,0.97693,2e-05,3.19629]
[1779932168584,56.44,74239.32,0.0,0.97703,2e-05,3.18457]
[1779932170191,56.44,74242.15,0.0,0.97707,2e-05,3.17926]
[1779932173622,56.44,74249.02,0.0,0.97719,2e-05,3.16643]
[1779932175636,56.44,74251.87,0.0,0.97723,2e-05,3.16118]
[1779932180673,56.44,74254.58,0.0,0.97727,2e-05,3.15638]
[1779932185709,56.45,74257.41,0.0,0.97732,2e-05,3.15139]
[1779932191750,56.45,74259.35,0.0,0.97736,2e-05,3.14581]
[1779932196787,56.45,74251.63,0.0,0.97723,2e-05,3.16062]
[1779932197793,56.45,74246.27,0.0,0.97715,2e-05,3.17072]
[1779932202829,56.45,74245.72,0.0,0.97713,2e-05,3.17199]
[1779932207862,56.45,74246.88,0.0,0.97715,2e-05,3.17008]
[1779932212898,56.45,74245.88,0.0,0.97713,2e-05,3.17226]
[1779932217934,56.45,74244.3,0.0,0.9771,2e-05,3.17553]
[1779932222969,56.46,74232.95,0.0,0.97691,2e-05,3.19724]
[1779932223976,56.46,74227.42,0.0,0.97682,2e-05,3.20772]
[1779932224983,56.46,74228.82,0.0,0.97684,2e-05,3.20508]
[1779932225989,56.46,74222.11,0.0,0.97673,2e-05,3.2178]
[1779932228005,56.46,74219.4,0.0,0.97669,2e-05,3.22294]
[1779932233042,56.46,74226.56,0.0,0.97681,2e-05,3.20925]
[1779932238078,56.46,74228.97,0.0,0.97685,2e-05,3.20465]
[1779932243115,56.46,74236.72,0.0,0.97698,2e-05,3.19002]
[1779932244123,56.46,74239.97,0.0,0.97703,2e-05,3.18392]
[1779932245128,56.46,74246.65,0.0,0.97714,2e-05,3.1714]
[1779932246136,56.46,74251.53,0.0,0.97722,2e-05,3.16231]
[1779932248151,56.46,74242.02,0.0,0.97706,2e-05,3.18028]
[1779932249158,56.46,74232.83,0.0,0.97691,2e-05,3.19763]
[1779932250166,56.46,74231.27,0.0,0.97688,2e-05,3.20058]
[1779932255200,56.46,74235.09,0.0,0.97696,2e-05,3.19103]
[1779932260235,56.46,74239.27,0.0,0.97703,2e-05,3.18327]
[1779932265269,56.46,74242.17,0.0,0.97708,2e-05,3.17801]
[1779932267287,56.46,74247.22,0.0,0.97716,2e-05,3.16863]
[1779932272322,56.46,74250.55,0.0,0.97721,2e-05,3.16274]
[1779932277358,56.46,74250.69,0.0,0.97721,2e-05,3.16286]
[1779932279371,56.46,74257.23,0.0,0.97732,2e-05,3.15079]
[1779932281388,56.46,74258.75,0.0,0.97734,2e-05,3.14815]
[1779932283404,56.46,74266.14,0.0,0.97746,2e-05,3.13462]
[1779932285416,56.47,74277.84,0.0,0.97764,2e-05,3.1132]
[1779932286425,56.47,74281.41,0.0,0.9777,2e-05,3.10678]
[1779932288439,56.47,74284.14,0.0,0.97774,2e-05,3.10212]
[1779932293473,56.47,74282.1,0.0,0.9777,2e-05,3.10681]
[1779932294480,56.47,74275.89,0.0,0.9776,2e-05,3.11846]
[1779932295491,56.47,74275.32,0.0,0.97759,2e-05,3.11967]
[1779932297501,56.48,74269.58,0.0,0.97749,2e-05,3.13059]
[1779932299515,56.48,74263.59,0.0,0.97739,2e-05,3.14196]
[1779932303543,56.48,74255.74,0.0,0.97726,2e-05,3.15703]
[1779932308578,56.48,74260.42,0.0,0.97733,2e-05,3.14875]
[1779932310592,56.48,74267.04,0.0,0.97744,2e-05,3.13664]
[1779932313613,56.48,74268.84,0.0,0.97748,2e-05,3.1313]
[1779932316634,56.49,74260.56,0.0,0.97734,2e-05,3.14711]
[1779932317641,56.49,74257.1,0.0,0.97729,2e-05,3.15367]
[1779932322678,56.49,74254.0,0.0,0.97723,2e-05,3.15991]
[1779932324690,56.49,74248.78,0.0,0.97715,2e-05,3.16985]
[1779932329726,56.49,74245.8,0.0,0.97709,2e-05,3.17577]
[1779932333754,56.49,74251.24,0.0,0.97718,2e-05,3.16582]
[1779932338789,56.49,74251.87,0.0,0.97719,2e-05,3.16504]
[1779932343823,56.5,74248.96,0.0,0.97714,2e-05,3.17089]
[1779932348860,56.5,74239.12,0.0,0.97697,2e-05,3.18972]
[1779932349867,56.5,74237.64,0.0,0.97695,2e-05,3.19255]
[1779932354902,56.5,74236.0,0.0,0.97692,2e-05,3.19586]
[1779932358928,56.5,74227.25,0.0,0.97677,2e-05,3.21255]
[1779932359937,56.5,74220.33,0.0,0.97666,2e-05,3.22568]
[1779932361539,56.5,74213.03,0.0,0.97653,2e-05,3.23953]
[1779932366987,56.5,74215.75,0.0,0.97658,2e-05,3.23415]
[1779932369001,56.5,74205.66,0.0,0.97641,2e-05,3.25331]
[1779932370014,56.5,74203.05,0.0,0.97637,2e-05,3.25822]
[1779932375042,56.49,74205.25,0.0,0.97643,2e-05,3.25118]
[1779932379071,56.49,74196.33,0.0,0.97628,2e-05,3.2679]
[1779932381689,56.49,74194.28,0.0,0.97625,2e-05,3.2715]
[1779932385111,56.49,74188.79,0.0,0.97616,2e-05,3.28169]
[1779932390146,56.49,74190.05,0.0,0.97618,2e-05,3.27861]
[1779932393167,56.49,74183.42,0.0,0.97607,2e-05,3.29099]
[1779932394174,56.48,74178.09,0.0,0.97598,2e-05,3.30115]
[1779932395181,56.48,74177.75,0.0,0.97598,2e-05,3.30166]
[1779932399212,56.48,74185.62,0.0,0.97612,2e-05,3.2858]
[1779932401227,56.48,74189.28,0.0,0.97619,2e-05,3.27835]
[1779932406260,56.48,74189.64,0.0,0.9762,2e-05,3.27704]
[1779932408276,56.48,74183.03,0.0,0.97609,2e-05,3.2895]
[1779932411295,56.47,74178.02,0.0,0.976,2e-05,3.29889]
[1779932412302,56.47,74167.88,0.0,0.97583,2e-05,3.31822]
[1779932413311,56.47,74159.73,0.0,0.97569,2e-05,3.33407]
[1779932414316,56.47,74158.47,0.0,0.97567,2e-05,3.33612]
[1779932419351,56.47,74157.9,0.0,0.97567,2e-05,3.33613]
[1779932424385,56.46,74157.32,0.0,0.97567,2e-05,3.33618]
[1779932429443,56.46,74159.23,0.0,0.97571,2e-05,3.33137]
[1779932432488,56.45,74137.7,0.0,0.97536,2e-05,3.37062]
[1779932433506,56.45,74137.06,0.0,0.97536,2e-05,3.37112]
[1779932434505,56.45,74145.74,0.0,0.97551,2e-05,3.35409]
[1779932435512,56.45,74146.84,0.0,0.97553,2e-05,3.35169]
[1779932440545,56.44,74139.46,0.0,0.97541,2e-05,3.36493]
[1779932442558,56.44,74135.92,0.0,0.97535,2e-05,3.37134]
[1779932447593,56.44,74136.52,0.0,0.97538,2e-05,3.3688]
[1779932452627,56.43,74135.93,0.0,0.97538,2e-05,3.36862]
[1779932457663,56.42,74132.65,0.0,0.97533,2e-05,3.37375]
[1779932459678,56.42,74140.43,0.0,0.97547,2e-05,3.35792]
[1779932460685,56.42,74146.59,0.0,0.97558,2e-05,3.34561]
[1779932461698,56.42,74148.42,0.0,0.97562,2e-05,3.34181]
[1779932464715,56.42,74142.43,0.0,0.97552,2e-05,3.35287]
[1779932467734,56.41,74141.14,0.0,0.9755,2e-05,3.35467]
[1779932472769,56.41,74150.25,0.0,0.97567,2e-05,3.33568]
[1779932477805,56.4,74148.8,0.0,0.97565,2e-05,3.33742]
[1779932479820,56.4,74153.82,0.0,0.97574,2e-05,3.32721]
[1779932482472,56.4,74140.98,0.0,0.97553,2e-05,3.35166]
[1779932483856,56.4,74139.08,0.0,0.9755,2e-05,3.35514]
[1779932485887,56.39,74134.14,0.0,0.97542,2e-05,3.36407]
[1779932486876,56.39,74123.07,0.0,0.97522,2e-05,3.38587]
[1779932487883,56.39,74102.98,0.0,0.97487,2e-05,3.42541]
[1779932488890,56.39,74100.72,0.0,0.97483,2e-05,3.42916]
[1779932492554,56.38,74094.83,0.0,0.97476,2e-05,3.4373]
[1779932493926,56.38,74084.02,0.0,0.97457,2e-05,3.45856]
[1779932494938,56.38,74079.68,0.0,0.97449,2e-05,3.46685]
[1779932495945,56.38,74090.36,0.0,0.97469,2e-05,3.44459]
[1779932496947,56.38,74103.89,0.0,0.97494,2e-05,3.41725]
[1779932497957,56.38,74110.59,0.0,0.97505,2e-05,3.40394]
[1779932498961,56.37,74106.18,0.0,0.97498,2e-05,3.41237]
[1779932502622,56.37,74111.75,0.0,0.97509,2e-05,3.39998]
[1779932505007,56.37,74104.31,0.0,0.97496,2e-05,3.41408]
[1779932506011,56.36,74103.47,0.0,0.97495,2e-05,3.4154]
[1779932511046,56.36,74105.36,0.0,0.975,2e-05,3.40987]
[1779932516087,56.35,74104.59,0.0,0.975,2e-05,3.40962]
[1779932517090,56.35,74095.82,0.0,0.97485,2e-05,3.42631]
[1779932518095,56.35,74089.7,0.0,0.97474,2e-05,3.43853]
[1779932522780,56.33,74070.88,0.0,0.97443,2e-05,3.47375]
[1779932524141,56.33,74080.12,0.0,0.97459,2e-05,3.45516]
[1779932525148,56.33,74086.92,0.0,0.97472,2e-05,3.4411]
[1779932526156,56.33,74083.75,0.0,0.97467,2e-05,3.44704]
[1779932531194,56.32,74091.0,0.0,0.97481,2e-05,3.43045]
[1779932532854,56.27,74094.95,0.0,0.97498,2e-05,3.4118]
[1779932535222,56.26,74111.11,0.0,0.97529,2e-05,3.37644]
[1779932536235,56.26,74116.04,0.0,0.97538,2e-05,3.36643]
[1779932539257,56.25,74120.75,0.0,0.97547,2e-05,3.35637]
[1779932542278,56.25,74109.88,0.0,0.97529,2e-05,3.37703]
[1779932543284,56.25,74100.68,0.0,0.97513,2e-05,3.39496]
[1779932544291,56.25,74100.84,0.0,0.97513,2e-05,3.39432]
[1779932547313,56.24,74106.81,0.0,0.97525,2e-05,3.38158]
[1779932550335,56.24,74115.81,0.0,0.97541,2e-05,3.36295]
[1779932551343,56.24,74117.09,0.0,0.97546,2e-05,3.35771]
[1779932556377,56.23,74117.23,0.0,0.97547,2e-05,3.35619]
[1779932558391,56.23,74122.79,0.0,0.97557,2e-05,3.34476]
[1779932561412,56.23,74135.05,0.0,0.97579,2e-05,3.31984]
[1779932563428,56.23,74141.39,0.0,0.9759,2e-05,3.30713]
[1779932567459,56.22,74142.46,0.0,0.97593,2e-05,3.30443]
[1779932572489,56.22,74150.32,0.0,0.97607,2e-05,3.28858]
[1779932573496,56.22,74153.36,0.0,0.97612,2e-05,3.28244]
[1779932577524,56.22,74147.96,0.0,0.97603,2e-05,3.29249]
[1779932582563,56.22,74143.93,0.0,0.97597,2e-05,3.29974]
[1779932587594,56.21,74142.65,0.0,0.97595,2e-05,3.30162]
[1779932592629,56.21,74141.38,0.0,0.97594,2e-05,3.30351]
[1779932596668,56.21,74147.4,0.0,0.97604,2e-05,3.29136]
[1779932597674,56.21,74154.06,0.0,0.97616,2e-05,3.27836]
[1779932598679,56.21,74162.47,0.0,0.9763,2e-05,3.26205]
[1779932599683,56.21,74166.01,0.0,0.97636,2e-05,3.25519]
[1779932604717,56.21,74171.61,0.0,0.97646,2e-05,3.24427]
[1779932606733,56.21,74175.39,0.0,0.97652,2e-05,3.237]
[1779932611767,56.21,74176.81,0.0,0.97656,2e-05,3.23188]
[1779932616803,56.21,74174.35,0.0,0.97652,2e-05,3.23661]
[1779932618816,56.21,74158.49,0.0,0.97625,2e-05,3.26709]
[1779932619825,56.21,74150.96,0.0,0.97613,2e-05,3.28159]
[1779932620833,56.21,74146.83,0.0,0.97606,2e-05,3.28951]
[1779932623852,56.2,74163.07,0.0,0.97634,2e-05,3.25784]
[1779932624859,56.2,74165.3,0.0,0.97637,2e-05,3.2535]
[1779932629894,56.2,74171.71,0.0,0.97648,2e-05,3.241]
[1779932632916,56.2,74166.36,0.0,0.97639,2e-05,3.25119]
[1779932637949,56.2,74171.11,0.0,0.97648,2e-05,3.24189]
[1779932641979,56.2,74176.15,0.0,0.97656,2e-05,3.23215]
[1779932647013,56.2,74174.5,0.0,0.97654,2e-05,3.2352]
[1779932651043,56.2,74178.94,0.0,0.97661,2e-05,3.22665]
[1779932653056,56.2,74165.73,0.0,0.97639,2e-05,3.25196]
[1779932654063,56.2,74155.18,0.0,0.97621,2e-05,3.27225]
[1779932655071,56.2,74156.25,0.0,0.97623,2e-05,3.2701]
[1779932660108,56.2,74153.59,0.0,0.97619,2e-05,3.27483]
[1779932662119,56.2,74148.41,0.0,0.9761,2e-05,3.28466]
[1779932667158,56.19,74142.71,0.0,0.97601,2e-05,3.29508]
[1779932672193,56.19,74147.5,0.0,0.97611,2e-05,3.28276]
[1779932673895,56.19,74152.52,0.0,0.9762,2e-05,3.27295]
[1779932675215,56.19,74156.61,0.0,0.97627,2e-05,3.26488]
[1779932680249,56.19,74159.7,0.0,0.97632,2e-05,3.25861]
[1779932683965,56.19,74151.31,0.0,0.97618,2e-05,3.27459]
[1779932689311,56.19,74151.43,0.0,0.97619,2e-05,3.27384]
[1779932691325,56.19,74143.44,0.0,0.97605,2e-05,3.28912]
[1779932692333,56.18,74136.9,0.0,0.97594,2e-05,3.3017]
[1779932697370,56.18,74149.02,0.0,0.97616,2e-05,3.27759]
[1779932699383,56.18,74155.67,0.0,0.97627,2e-05,3.26458]
[1779932704423,56.18,74154.73,0.0,0.97626,2e-05,3.26604]
[1779932709456,56.18,74152.42,0.0,0.97622,2e-05,3.27009]
[1779932711473,56.18,74147.87,0.0,0.97615,2e-05,3.2787]
[1779932713488,56.18,74142.46,0.0,0.97605,2e-05,3.28895]
[1779932715502,56.18,74149.17,0.0,0.97617,2e-05,3.27573]
[1779932716508,56.17,74155.24,0.0,0.97628,2e-05,3.26393]
[1779932717516,56.17,74160.58,0.0,0.97637,2e-05,3.25356]
[1779932718525,56.17,74167.04,0.0,0.97648,2e-05,3.24109]
[1779932719529,56.17,74167.53,0.0,0.97649,2e-05,3.24011]
[1779932724563,56.17,74169.1,0.0,0.97651,2e-05,3.23695]
[1779932729601,56.17,74172.39,0.0,0.97657,2e-05,3.23052]
[1779932732621,56.17,74177.25,0.0,0.97667,2e-05,3.2188]
[1779932737657,56.17,74190.31,0.0,0.97689,2e-05,3.19395]
[1779932738663,56.17,74195.91,0.0,0.97698,2e-05,3.18338]
[1779932739672,56.17,74199.83,0.0,0.97705,2e-05,3.17602]
[1779932741684,56.17,74210.76,0.0,0.97722,2e-05,3.15557]
[1779932742692,56.17,74212.94,0.0,0.97726,2e-05,3.15157]
[1779932747727,56.18,74215.18,0.0,0.97729,2e-05,3.1479]
[1779932751757,56.18,74221.25,0.0,0.97739,2e-05,3.13697]
[1779932752763,56.18,74230.14,0.0,0.97753,2e-05,3.12048]
[1779932753770,56.18,74238.15,0.0,0.97766,2e-05,3.10571]
[1779932754777,56.18,74240.68,0.0,0.9777,2e-05,3.10119]
[1779932756790,56.18,74245.4,0.0,0.97777,2e-05,3.09281]
[1779932758805,56.18,74254.14,0.0,0.97791,2e-05,3.07708]
[1779932760820,56.19,74262.05,0.0,0.97803,2e-05,3.063]
[1779932761825,56.19,74267.31,0.0,0.97811,2e-05,3.0536]
[1779932762838,56.19,74271.55,0.0,0.97818,2e-05,3.04611]
[1779932765854,56.19,74275.08,0.0,0.97823,2e-05,3.04053]
[1779932770893,56.2,74267.47,0.0,0.97809,2e-05,3.05596]
[1779932771900,56.2,74258.24,0.0,0.97794,2e-05,3.0732]
[1779932772908,56.2,74261.28,0.0,0.97799,2e-05,3.06785]
[1779932775927,56.21,74256.26,0.0,0.9779,2e-05,3.07783]
[1779932779961,56.21,74239.65,0.0,0.97763,2e-05,3.10952]
[1779932780963,56.21,74241.13,0.0,0.97765,2e-05,3.10695]
[1779932781976,56.21,74234.78,0.0,0.97755,2e-05,3.11894]
[1779932782977,56.21,74236.35,0.0,0.97757,2e-05,3.11618]
[1779932786001,56.22,74225.58,0.0,0.97739,2e-05,3.13676]
[1779932787011,56.22,74224.56,0.0,0.97737,2e-05,3.1388]
[1779932791037,56.22,74218.03,0.0,0.97728,2e-05,3.14913]
[1779932796072,56.22,74223.05,0.0,0.97736,2e-05,3.14022]
[1779932801110,56.22,74225.32,0.0,0.97739,2e-05,3.13647]
[1779932806150,56.22,74230.79,0.0,0.97747,2e-05,3.12677]
[1779932808160,56.23,74237.76,0.0,0.97759,2e-05,3.11402]
[1779932813197,56.23,74239.43,0.0,0.97761,2e-05,3.11158]
[1779932818232,56.23,74241.14,0.0,0.97763,2e-05,3.10909]
[1779932823267,56.24,74240.82,0.0,0.97762,2e-05,3.11039]
[1779932828313,56.24,74245.22,0.0,0.97768,2e-05,3.10312]
[1779932833344,56.24,74250.03,0.0,0.97775,2e-05,3.09484]
[1779932835067,56.24,74247.51,0.0,0.97771,2e-05,3.09988]
[1779932840393,56.25,74243.61,0.0,0.97764,2e-05,3.10816]
[1779932845428,56.25,74239.83,0.0,0.97757,2e-05,3.11603]
[1779932849464,56.26,74232.04,0.0,0.97744,2e-05,3.13113]
[1779932855208,56.26,74232.11,0.0,0.97745,2e-05,3.12926]
[1779932858527,56.26,74222.6,0.0,0.97729,2e-05,3.1475]
[1779932863562,56.26,74223.51,0.0,0.9773,2e-05,3.14623]
[1779932868598,56.26,74226.14,0.0,0.97734,2e-05,3.14173]
[1779932871618,56.27,74231.47,0.0,0.97742,2e-05,3.13207]
[1779932876653,56.27,74234.15,0.0,0.97746,2e-05,3.12759]
[1779932881688,56.27,74238.23,0.0,0.97753,2e-05,3.12055]
[1779932885717,56.27,74245.09,0.0,0.97763,2e-05,3.10828]
[1779932887732,56.27,74244.15,0.0,0.97761,2e-05,3.11033]
[1779932889743,56.28,74235.34,0.0,0.97747,2e-05,3.12702]
[1779932893774,56.28,74234.74,0.0,0.97746,2e-05,3.12862]
[1779932895790,56.28,74234.64,0.0,0.97745,2e-05,3.12906]
[1779932900825,56.28,74232.85,0.0,0.97742,2e-05,3.13301]
[1779932905860,56.28,74234.11,0.0,0.97743,2e-05,3.13124]
[1779932909889,56.29,74243.03,0.0,0.97757,2e-05,3.11511]
[1779932910895,56.29,74246.07,0.0,0.97762,2e-05,3.10961]
[1779932914924,56.29,74255.71,0.0,0.97779,2e-05,3.09006]
[1779932915935,56.29,74258.66,0.0,0.97783,2e-05,3.08482]
[1779932916937,56.29,74253.44,0.0,0.97775,2e-05,3.09468]
[1779932917945,56.29,74245.1,0.0,0.97761,2e-05,3.11034]
[1779932918951,56.29,74242.82,0.0,0.97757,2e-05,3.11475]
[1779932923986,56.3,74242.8,0.0,0.97757,2e-05,3.11565]
[1779932930028,56.3,74238.63,0.0,0.97749,2e-05,3.12446]
[1779932936069,56.31,74236.35,0.0,0.97744,2e-05,3.12974]
[1779932937079,56.31,74228.89,0.0,0.97732,2e-05,3.14385]
[1779932938084,56.31,74225.16,0.0,0.97726,2e-05,3.15098]
[1779932943119,56.31,74227.4,0.0,0.97729,2e-05,3.14746]
[1779932947148,56.31,74236.87,0.0,0.97744,2e-05,3.1303]
[1779932949162,56.32,74230.08,0.0,0.97732,2e-05,3.1433]
[1779932954197,56.32,74224.42,0.0,0.97723,2e-05,3.1546]
[1779932958225,56.32,74234.29,0.0,0.97738,2e-05,3.13659]
[1779932959234,56.32,74237.36,0.0,0.97743,2e-05,3.131]
[1779932963262,56.32,74228.86,0.0,0.97729,2e-05,3.14748]
[1779932968295,56.33,74232.57,0.0,0.97734,2e-05,3.14118]
[1779932971325,56.33,74242.78,0.0,0.97752,2e-05,3.12017]
[1779932972323,56.33,74250.29,0.0,0.97764,2e-05,3.10639]
[1779932973330,56.33,74255.28,0.0,0.97772,2e-05,3.09734]
[1779932974338,56.33,74255.86,0.0,0.97773,2e-05,3.09648]
[1779932979373,56.34,74251.64,0.0,0.97765,2e-05,3.10537]
[1779932981387,56.34,74244.72,0.0,0.97754,2e-05,3.11863]
[1779932986421,56.34,74244.37,0.0,0.97752,2e-05,3.12028]
[1779932990450,56.35,74247.15,0.0,0.97756,2e-05,3.11594]
[1779932996206,56.35,74246.04,0.0,0.97753,2e-05,3.11933]
[1779932999512,56.36,74255.39,0.0,0.97767,2e-05,3.10291]
[1779933003541,56.36,74251.74,0.0,0.97761,2e-05,3.11062]
[1779933008574,56.37,74249.83,0.0,0.97757,2e-05,3.11522]
[1779933013612,56.37,74247.48,0.0,0.97752,2e-05,3.12059]
[1779933018646,56.38,74251.85,0.0,0.97758,2e-05,3.11346]
[1779933023680,56.38,74253.72,0.0,0.9776,2e-05,3.11099]
[1779933028716,56.39,74252.24,0.0,0.97757,2e-05,3.11466]
[1779933033751,56.39,74254.17,0.0,0.97761,2e-05,3.10963]
[1779933036771,56.39,74245.25,0.0,0.97746,2e-05,3.1267]
[1779933041808,56.39,74241.17,0.0,0.97739,2e-05,3.13504]
[1779933043821,56.4,74248.35,0.0,0.9775,2e-05,3.12199]
[1779933049864,56.4,74252.84,0.0,0.97758,2e-05,3.11341]
[1779933054900,56.38,74256.72,0.0,0.97766,2e-05,3.10378]
[1779933059936,56.37,74255.32,0.0,0.97766,2e-05,3.10396]
[1779933062960,56.37,74246.13,0.0,0.97752,2e-05,3.11958]
[1779933063966,56.36,74247.78,0.0,0.97756,2e-05,3.116]
[1779933069000,56.35,74248.31,0.0,0.97759,2e-05,3.11254]
[1779933074037,56.34,74246.1,0.0,0.97757,2e-05,3.11423]
[1779933079071,56.33,74249.53,0.0,0.97765,2e-05,3.10549]
[1779933082095,56.33,74239.96,0.0,0.97749,2e-05,3.12324]
[1779933083099,56.33,74232.7,0.0,0.97737,2e-05,3.13696]
[1779933084107,56.33,74232.94,0.0,0.97737,2e-05,3.13668]
[1779933089141,56.34,74235.6,0.0,0.97741,2e-05,3.13252]
[1779933094179,56.34,74237.53,0.0,0.97745,2e-05,3.12742]
[1779933099215,56.34,74237.3,0.0,0.97744,2e-05,3.12871]
[1779933103241,56.35,74244.66,0.0,0.97755,2e-05,3.11575]
[1779933104248,56.35,74245.99,0.0,0.97757,2e-05,3.11349]
[1779933107269,56.35,74251.03,0.0,0.97765,2e-05,3.10478]
[1779933112308,56.36,74252.13,0.0,0.97766,2e-05,3.10386]
[1779933117345,56.36,74253.09,0.0,0.97766,2e-05,3.10321]
[1779933119359,56.36,74243.05,0.0,0.9775,2e-05,3.12161]
[1779933120367,56.36,74235.99,0.0,0.97739,2e-05,3.13495]
[1779933121373,56.36,74234.81,0.0,0.97736,2e-05,3.13732]
[1779933124394,56.36,74225.92,0.0,0.97721,2e-05,3.15442]
[1779933125401,56.36,74219.25,0.0,0.9771,2e-05,3.16707]
[1779933126408,56.37,74218.68,0.0,0.97709,2e-05,3.16825]
[1779933129430,56.37,74225.46,0.0,0.9772,2e-05,3.15583]
[1779933135471,56.37,74226.9,0.0,0.97722,2e-05,3.1538]
[1779933140506,56.37,74229.35,0.0,0.97726,2e-05,3.14975]
[1779933145541,56.37,74230.29,0.0,0.97727,2e-05,3.14851]
[1779933146550,56.37,74236.46,0.0,0.97737,2e-05,3.13708]
[1779933147555,56.38,74243.05,0.0,0.97747,2e-05,3.12492]
[1779933148562,56.38,74245.01,0.0,0.9775,2e-05,3.12142]
[1779933152590,56.38,74225.92,0.0,0.9772,2e-05,3.15536]
[1779933153606,56.38,74199.28,0.0,0.97676,2e-05,3.20573]
[1779933154605,56.38,74193.94,0.0,0.97667,2e-05,3.2159]
[1779933158632,56.38,74195.67,0.0,0.9767,2e-05,3.21264]
[1779933163671,56.38,74198.36,0.0,0.97674,2e-05,3.20756]
[1779933168702,56.38,74201.69,0.0,0.9768,2e-05,3.20126]
[1779933170727,56.38,74207.29,0.0,0.97689,2e-05,3.19068]
[1779933174745,56.38,74218.15,0.0,0.97707,2e-05,3.17029]
[1779933175751,56.38,74223.31,0.0,0.97716,2e-05,3.16066]
[1779933178773,56.38,74231.07,0.0,0.97728,2e-05,3.14634]
[1779933181821,56.38,74237.09,0.0,0.97738,2e-05,3.13527]
[1779933183817,56.38,74248.95,0.0,0.97757,2e-05,3.11355]
[1779933187582,56.39,74252.54,0.0,0.97762,2e-05,3.10751]
[1779933188850,56.39,74259.34,0.0,0.97773,2e-05,3.09511]
[1779933191869,56.39,74252.33,0.0,0.97761,2e-05,3.1086]
[1779933194891,56.39,74246.63,0.0,0.97752,2e-05,3.11952]
[1779933197654,56.39,74242.31,0.0,0.97744,2e-05,3.12799]
[1779933198919,56.39,74234.9,0.0,0.97732,2e-05,3.14196]
[1779933199926,56.4,74227.28,0.0,0.97719,2e-05,3.15634]
[1779933200933,56.4,74229.14,0.0,0.97722,2e-05,3.15295]
[1779933205972,56.4,74230.19,0.0,0.97724,2e-05,3.15146]
[1779933208990,56.4,74236.89,0.0,0.97734,2e-05,3.13935]
[1779933214028,56.4,74237.95,0.0,0.97737,2e-05,3.13547]
[1779933219061,56.4,74240.09,0.0,0.9774,2e-05,3.13211]
[1779933222082,56.41,74234.52,0.0,0.97731,2e-05,3.143]
[1779933228123,56.41,74232.31,0.0,0.97727,2e-05,3.14766]
[1779933233157,56.41,74234.96,0.0,0.97731,2e-05,3.14329]
[1779933238194,56.41,74235.26,0.0,0.97731,2e-05,3.14314]
[1779933243229,56.42,74228.66,0.0,0.97719,2e-05,3.15609]
[1779933248263,56.42,74230.75,0.0,0.97722,2e-05,3.15256]
[1779933253299,56.42,74231.89,0.0,0.97724,2e-05,3.15091]
[1779933258332,56.42,74235.2,0.0,0.97729,2e-05,3.14504]
[1779933266390,56.43,74236.21,0.0,0.9773,2e-05,3.14385]
[1779933271424,56.43,74236.85,0.0,0.97732,2e-05,3.14071]
[1779933276458,56.43,74234.72,0.0,0.97729,2e-05,3.14514]
[1779933281494,56.43,74227.0,0.0,0.97715,2e-05,3.16008]
[1779933282501,56.43,74218.01,0.0,0.97701,2e-05,3.17698]
[1779933283508,56.43,74211.69,0.0,0.9769,2e-05,3.18893]
[1779933288544,56.43,74209.84,0.0,0.97687,2e-05,3.19242]
[1779933293580,56.43,74214.12,0.0,0.97694,2e-05,3.18434]
[1779933298614,56.43,74217.32,0.0,0.97699,2e-05,3.17834]
[1779933303649,56.43,74207.43,0.0,0.97683,2e-05,3.19702]
[1779933304655,56.43,74201.49,0.0,0.97673,2e-05,3.20824]
[1779933306672,56.43,74191.12,0.0,0.97656,2e-05,3.22785]
[1779933309692,56.43,74184.76,0.0,0.97645,2e-05,3.23984]
[1779933310701,56.43,74179.94,0.0,0.97637,2e-05,3.24888]
[1779933314727,56.43,74184.32,0.0,0.97645,2e-05,3.2401]
[1779933316740,56.43,74189.93,0.0,0.97655,2e-05,3.22925]
[1779933317749,56.43,74195.25,0.0,0.97663,2e-05,3.21912]
[1779933318754,56.43,74196.64,0.0,0.97666,2e-05,3.2164]
[1779933323789,56.43,74196.08,0.0,0.97665,2e-05,3.21732]
[1779933328826,56.43,74199.31,0.0,0.97671,2e-05,3.21102]
[1779933331848,56.43,74204.87,0.0,0.97682,2e-05,3.19801]
[1779933332855,56.43,74209.76,0.0,0.9769,2e-05,3.18877]
[1779933335876,56.43,74199.66,0.0,0.97673,2e-05,3.2079]
[1779933336887,56.43,74193.83,0.0,0.97663,2e-05,3.21893]
[1779933341922,56.42,74192.63,0.0,0.97661,2e-05,3.22105]
[1779933346957,56.42,74191.96,0.0,0.9766,2e-05,3.22212]
[1779933351994,56.42,74192.26,0.0,0.97661,2e-05,3.22133]
[1779933357028,56.42,74193.62,0.0,0.97664,2e-05,3.21849]
[1779933361057,56.42,74201.08,0.0,0.97676,2e-05,3.20423]
[1779933363071,56.42,74210.18,0.0,0.97691,2e-05,3.18702]
[1779933364079,56.42,74221.47,0.0,0.9771,2e-05,3.16581]
[1779933365086,56.42,74227.19,0.0,0.97719,2e-05,3.15508]
[1779933367100,56.42,74229.09,0.0,0.97722,2e-05,3.15175]
[1779933372166,56.42,74229.55,0.0,0.97723,2e-05,3.15127]
[1779933377185,56.43,74230.04,0.0,0.97723,2e-05,3.15064]
[1779933382219,56.43,74236.93,0.0,0.97734,2e-05,3.13823]
[1779933385244,56.43,74238.02,0.0,0.97736,2e-05,3.1365]
[1779933386251,56.43,74229.47,0.0,0.97722,2e-05,3.15258]
[1779933388266,56.43,74228.03,0.0,0.97719,2e-05,3.15542]
[1779933393300,56.43,74228.28,0.0,0.97721,2e-05,3.15292]
[1779933398338,56.43,74230.26,0.0,0.97724,2e-05,3.14955]
[1779933403370,56.44,74231.76,0.0,0.97726,2e-05,3.1471]
[1779933408408,56.44,74235.57,0.0,0.97732,2e-05,3.14033]
[1779933410423,56.44,74244.59,0.0,0.97746,2e-05,3.12379]
[1779933415456,56.44,74245.73,0.0,0.97748,2e-05,3.12218]
[1779933420491,56.44,74242.19,0.0,0.97741,2e-05,3.12953]
[1779933425527,56.44,74239.74,0.0,0.97737,2e-05,3.13405]
[1779933427540,56.44,74246.61,0.0,0.97748,2e-05,3.12156]
[1779933432576,56.45,74247.81,0.0,0.9775,2e-05,3.12013]
[1779933434592,56.45,74254.19,0.0,0.9776,2e-05,3.10846]
[1779933439626,56.45,74255.73,0.0,0.97761,2e-05,3.10652]
[1779933444660,56.45,74258.96,0.0,0.97767,2e-05,3.09966]
[1779933449694,56.44,74262.54,0.0,0.97774,2e-05,3.0918]
[1779933455740,56.43,74263.21,0.0,0.97779,2e-05,3.08538]
[1779933460773,56.42,74265.13,0.0,0.97784,2e-05,3.07952]
[1779933465809,56.41,74262.45,0.0,0.97783,2e-05,3.0817]
[1779933467824,56.4,74256.64,0.0,0.97774,2e-05,3.09193]
[1779933472861,56.39,74258.92,0.0,0.9778,2e-05,3.08482]
[1779933479911,56.38,74261.6,0.0,0.97786,2e-05,3.07703]
[1779933483949,56.37,74253.12,0.0,0.97775,2e-05,3.09029]
[1779933488984,56.36,74248.23,0.0,0.97768,2e-05,3.09753]
[1779933494017,56.36,74243.99,0.0,0.97761,2e-05,3.10602]
[1779933499053,56.37,74238.07,0.0,0.97751,2e-05,3.11774]
[1779933504088,56.37,74239.94,0.0,0.97753,2e-05,3.11489]
[1779933509125,56.37,74244.73,0.0,0.97761,2e-05,3.10661]
[1779933511142,56.37,74247.38,0.0,0.97766,2e-05,3.09976]
[1779933516177,56.38,74245.97,0.0,0.97763,2e-05,3.10314]
[1779933521212,56.38,74245.14,0.0,0.97762,2e-05,3.1048]
[1779933526249,56.38,74246.16,0.0,0.97763,2e-05,3.10357]
[1779933531285,56.37,74247.03,0.0,0.97766,2e-05,3.1001]
[1779933532292,56.37,74250.42,0.0,0.97771,2e-05,3.0942]
[1779933535313,56.38,74244.79,0.0,0.97761,2e-05,3.1052]
[1779933538337,56.38,74239.28,0.0,0.97752,2e-05,3.11576]
[1779933543372,56.38,74241.72,0.0,0.97755,2e-05,3.11224]
[1779933548408,56.39,74245.81,0.0,0.97761,2e-05,3.10535]
[1779933550144,56.39,74250.42,0.0,0.97768,2e-05,3.09738]
[1779933555462,56.39,74245.77,0.0,0.9776,2e-05,3.1068]
[1779933557484,56.39,74242.4,0.0,0.97754,2e-05,3.11361]
[1779933562519,56.39,74243.0,0.0,0.97756,2e-05,3.11195]
[1779933567557,56.38,74244.98,0.0,0.97761,2e-05,3.10573]
[1779933572590,56.37,74242.28,0.0,0.9776,2e-05,3.10585]
[1779933575611,56.37,74237.86,0.0,0.97754,2e-05,3.11336]
[1779933580645,56.37,74237.05,0.0,0.97752,2e-05,3.11562]
[1779933585680,56.37,74234.95,0.0,0.97748,2e-05,3.1201]
[1779933590715,56.38,74237.72,0.0,0.97752,2e-05,3.11583]
[1779933595753,56.38,74240.1,0.0,0.97755,2e-05,3.11202]
[1779933600791,56.38,74246.69,0.0,0.97765,2e-05,3.10076]
[1779933602805,56.38,74263.33,0.0,0.97791,2e-05,3.07047]
[1779933603816,56.38,74276.95,0.0,0.97813,2e-05,3.04551]
[1779933604818,56.38,74276.72,0.0,0.97813,2e-05,3.04553]
[1779933605826,56.38,74270.76,0.0,0.97804,2e-05,3.05562]
[1779933610864,56.37,74279.81,0.0,0.9782,2e-05,3.03704]
[1779933615897,56.36,74283.7,0.0,0.97828,2e-05,3.02806]
[1779933618919,56.36,74275.78,0.0,0.97817,2e-05,3.04132]
[1779933620932,56.35,74281.64,0.0,0.97826,2e-05,3.03025]
[1779933625967,56.34,74280.42,0.0,0.97826,2e-05,3.03056]
[1779933635035,56.33,74278.27,0.0,0.97827,2e-05,3.02831]
[1779933638058,56.32,74289.23,0.0,0.97845,2e-05,3.00731]
[1779933639061,56.32,74300.93,0.0,0.97864,2e-05,2.98587]
[1779933641075,56.32,74291.48,0.0,0.9785,2e-05,3.0023]
[1779933645104,56.31,74278.63,0.0,0.97831,2e-05,3.02426]
[1779933650138,56.3,74274.86,0.0,0.97826,2e-05,3.02927]
[1779933655175,56.3,74275.12,0.0,0.97828,2e-05,3.02731]
[1779933660208,56.29,74273.17,0.0,0.97827,2e-05,3.02902]
[1779933665243,56.28,74272.9,0.0,0.97828,2e-05,3.02764]
[1779933670285,56.27,74275.47,0.0,0.97833,2e-05,3.02113]
[1779933674306,56.26,74264.75,0.0,0.97818,2e-05,3.03885]
[1779933675314,56.26,74257.51,0.0,0.97806,2e-05,3.05211]
[1779933676321,56.26,74254.5,0.0,0.97802,2e-05,3.05722]
[1779933678334,56.25,74251.84,0.0,0.97798,2e-05,3.06125]
[1779933683369,56.26,74254.5,0.0,0.97801,2e-05,3.0578]
[1779933688404,56.27,74253.0,0.0,0.97798,2e-05,3.06151]
[1779933691171,56.27,74244.73,0.0,0.97786,2e-05,3.07507]
[1779933694450,56.27,74253.44,0.0,0.97799,2e-05,3.05964]
[1779933699484,56.28,74251.62,0.0,0.97796,2e-05,3.0641]
[1779933704517,56.28,74246.96,0.0,0.97787,2e-05,3.07379]
[1779933707540,56.28,74241.18,0.0,0.97777,2e-05,3.08508]
[1779933708548,56.29,74237.23,0.0,0.97771,2e-05,3.09257]
[1779933711311,56.29,74233.22,0.0,0.97764,2e-05,3.10053]
[1779933712575,56.29,74226.1,0.0,0.97752,2e-05,3.11392]
[1779933715597,56.29,74223.89,0.0,0.97748,2e-05,3.11846]
[1779933720632,56.29,74220.62,0.0,0.97742,2e-05,3.12518]
[1779933725666,56.3,74221.53,0.0,0.97743,2e-05,3.12404]
[1779933729694,56.3,74229.96,0.0,0.97757,2e-05,3.10876]
[1779933730703,56.3,74236.83,0.0,0.97768,2e-05,3.09611]
[1779933731708,56.3,74237.1,0.0,0.97768,2e-05,3.09574]
[1779933732718,56.3,74232.1,0.0,0.9776,2e-05,3.10533]
[1779933734730,56.3,74229.51,0.0,0.97755,2e-05,3.11042]
[1779933738757,56.3,74214.57,0.0,0.9773,2e-05,3.13869]
[1779933739765,56.3,74210.28,0.0,0.97723,2e-05,3.14692]
[1779933744800,56.31,74209.3,0.0,0.97721,2e-05,3.1491]
[1779933748833,56.31,74204.82,0.0,0.97714,2e-05,3.15773]
[1779933753866,56.31,74204.52,0.0,0.97715,2e-05,3.15613]
[1779933758896,56.31,74202.71,0.0,0.97711,2e-05,3.15976]
[1779933763934,56.31,74205.46,0.0,0.97716,2e-05,3.15483]
[1779933765946,56.31,74216.57,0.0,0.97734,2e-05,3.13421]
[1779933770982,56.31,74220.34,0.0,0.9774,2e-05,3.12757]
[1779933777024,56.32,74225.29,0.0,0.97747,2e-05,3.119]
[1779933782064,56.32,74230.07,0.0,0.97755,2e-05,3.11067]
[1779933787100,56.32,74229.7,0.0,0.97753,2e-05,3.11205]
[1779933790128,56.32,74208.27,0.0,0.97718,2e-05,3.15236]
[1779933791135,56.32,74202.14,0.0,0.97708,2e-05,3.16391]
[1779933796171,56.32,74185.97,0.0,0.97681,2e-05,3.19458]
[1779933797179,56.32,74177.67,0.0,0.97667,2e-05,3.21032]
[1779933799194,56.32,74166.84,0.0,0.97649,2e-05,3.23087]
[1779933804226,56.32,74168.81,0.0,0.97652,2e-05,3.22681]
[1779933809262,56.32,74170.87,0.0,0.97656,2e-05,3.2225]
[1779933812282,56.32,74164.83,0.0,0.97648,2e-05,3.23142]
[1779933817318,56.32,74167.65,0.0,0.97653,2e-05,3.22571]
[1779933819332,56.32,74170.69,0.0,0.97658,2e-05,3.21978]
[1779933824367,56.32,74171.9,0.0,0.9766,2e-05,3.21722]
[1779933828395,56.31,74154.62,0.0,0.97631,2e-05,3.25004]
[1779933829411,56.31,74149.46,0.0,0.97622,2e-05,3.25997]
[1779933831421,56.31,74160.2,0.0,0.97641,2e-05,3.23902]
[1779933832427,56.31,74166.92,0.0,0.97653,2e-05,3.22609]
[1779933837462,56.31,74168.17,0.0,0.97655,2e-05,3.2235]
[1779933842498,56.31,74165.36,0.0,0.9765,2e-05,3.22863]
[1779933847542,56.31,74170.88,0.0,0.9766,2e-05,3.21792]
[1779933848546,56.31,74180.01,0.0,0.97675,2e-05,3.20055]
[1779933849553,56.31,74187.88,0.0,0.97688,2e-05,3.18567]
[1779933854590,56.31,74197.07,0.0,0.97703,2e-05,3.16853]
[1779933855594,56.31,74202.96,0.0,0.97713,2e-05,3.15751]
[1779933856600,56.31,74203.31,0.0,0.97713,2e-05,3.15695]
[1779933860629,56.31,74194.32,0.0,0.97698,2e-05,3.1743]
[1779933865664,56.32,74192.63,0.0,0.97695,2e-05,3.178]
[1779933866671,56.32,74186.29,0.0,0.97684,2e-05,3.19001]
[1779933867679,56.32,74184.97,0.0,0.97682,2e-05,3.19257]
[1779933870699,56.32,74170.8,0.0,0.97658,2e-05,3.21958]
[1779933872450,56.32,74169.21,0.0,0.97657,2e-05,3.22013]
[1779933877751,56.32,74167.43,0.0,0.97654,2e-05,3.22344]
[1779933880772,56.32,74161.75,0.0,0.97645,2e-05,3.2343]
[1779933882520,56.32,74157.71,0.0,0.97638,2e-05,3.24201]
[1779933887820,56.32,74160.98,0.0,0.97644,2e-05,3.23555]
[1779933894871,56.31,74161.6,0.0,0.97645,2e-05,3.23412]
[1779933899904,56.31,74163.67,0.0,0.97649,2e-05,3.22994]
[1779933904941,56.31,74164.47,0.0,0.9765,2e-05,3.22824]
[1779933908969,56.31,74172.65,0.0,0.97664,2e-05,3.21248]
[1779933909975,56.31,74179.0,0.0,0.97675,2e-05,3.20039]
[1779933910982,56.31,74178.42,0.0,0.97674,2e-05,3.20151]
[1779933916018,56.31,74171.2,0.0,0.97662,2e-05,3.21528]
[1779933920047,56.31,74165.81,0.0,0.97653,2e-05,3.22552]
[1779933922060,56.31,74165.94,0.0,0.97653,2e-05,3.22521]
[1779933926087,56.31,74171.44,0.0,0.97662,2e-05,3.21457]
[1779933931123,56.31,74173.38,0.0,0.97667,2e-05,3.20846]
[1779933934157,56.31,74179.66,0.0,0.97678,2e-05,3.19654]
[1779933939191,56.31,74180.07,0.0,0.97678,2e-05,3.19584]
[1779933944227,56.31,74180.84,0.0,0.97679,2e-05,3.19448]
[1779933948256,56.31,74175.76,0.0,0.97671,2e-05,3.20422]
[1779933949262,56.31,74169.1,0.0,0.9766,2e-05,3.21692]
[1779933950270,56.31,74170.06,0.0,0.97661,2e-05,3.21507]
[1779933955305,56.31,74170.86,0.0,0.97663,2e-05,3.21346]
[1779933960340,56.31,74169.07,0.0,0.9766,2e-05,3.2168]
[1779933965375,56.31,74170.21,0.0,0.97662,2e-05,3.21451]
[1779933970411,56.31,74167.28,0.0,0.97657,2e-05,3.21999]
[1779933973432,56.31,74164.42,0.0,0.97652,2e-05,3.22534]
[1779933975445,56.31,74152.43,0.0,0.97632,2e-05,3.24815]
[1779933980480,56.31,74150.73,0.0,0.97629,2e-05,3.25104]
[1779933985517,56.31,74160.75,0.0,0.97647,2e-05,3.23132]
[1779933988537,56.3,74171.19,0.0,0.97665,2e-05,3.21128]
[1779933989544,56.3,74173.94,0.0,0.97669,2e-05,3.206]
[1779933993575,56.3,74182.86,0.0,0.97686,2e-05,3.18664]
[1779933994595,56.3,74192.64,0.0,0.97702,2e-05,3.16814]
[1779933995599,56.31,74192.64,0.0,0.97702,2e-05,3.16824]
[1779934000635,56.31,74194.38,0.0,0.97705,2e-05,3.16522]
[1779934001641,56.31,74203.39,0.0,0.9772,2e-05,3.14833]
[1779934002649,56.31,74206.43,0.0,0.97725,2e-05,3.14272]
[1779934004663,56.31,74208.07,0.0,0.97727,2e-05,3.13986]
[1779934009696,56.31,74207.17,0.0,0.97725,2e-05,3.14213]
[1779934014751,56.31,74205.79,0.0,0.97722,2e-05,3.14528]
[1779934017766,56.31,74211.41,0.0,0.97731,2e-05,3.1351]
[1779934023529,56.32,74216.27,0.0,0.97738,2e-05,3.12691]
[1779934024831,56.32,74225.51,0.0,0.97754,2e-05,3.10969]
[1779934025840,56.32,74231.76,0.0,0.97764,2e-05,3.09824]
[1779934026844,56.32,74235.45,0.0,0.97769,2e-05,3.09159]
[1779934030873,56.32,74235.09,0.0,0.97768,2e-05,3.09307]
[1779934035907,56.33,74233.54,0.0,0.97765,2e-05,3.09698]
[1779934036914,56.33,74223.93,0.0,0.97749,2e-05,3.11504]
[1779934037921,56.33,74213.79,0.0,0.97732,2e-05,3.13418]
[1779934038928,56.33,74213.45,0.0,0.97731,2e-05,3.13499]
[1779934039934,56.33,74213.17,0.0,0.97731,2e-05,3.13565]
[1779934043668,56.33,74198.99,0.0,0.97707,2e-05,3.16279]
[1779934044970,56.34,74200.82,0.0,0.9771,2e-05,3.15942]
[1779934050010,56.34,74203.94,0.0,0.97715,2e-05,3.15396]
[1779934052023,56.34,74211.91,0.0,0.97729,2e-05,3.13679]
[1779934053740,56.34,74218.23,0.0,0.9774,2e-05,3.12518]
[1779934059068,56.34,74216.62,0.0,0.97736,2e-05,3.12882]
[1779934064106,56.34,74218.36,0.0,0.97739,2e-05,3.12617]
[1779934069141,56.35,74217.43,0.0,0.97737,2e-05,3.1286]
[1779934071155,56.35,74212.04,0.0,0.97728,2e-05,3.1389]
[1779934073169,56.35,74205.26,0.0,0.97716,2e-05,3.15179]
[1779934074175,56.35,74196.86,0.0,0.97702,2e-05,3.16767]
[1779934075183,56.35,74192.93,0.0,0.97696,2e-05,3.17513]
[1779934080218,56.35,74197.33,0.0,0.97703,2e-05,3.16703]
[1779934085259,56.35,74197.38,0.0,0.97703,2e-05,3.16716]
[1779934086265,56.35,74212.32,0.0,0.97727,2e-05,3.13919]
[1779934087272,56.35,74215.89,0.0,0.97733,2e-05,3.13261]
[1779934091301,56.35,74218.73,0.0,0.97737,2e-05,3.12777]
[1779934094322,56.36,74229.23,0.0,0.97754,2e-05,3.10859]
[1779934095329,56.36,74235.15,0.0,0.97764,2e-05,3.09776]
[1779934096335,56.36,74236.01,0.0,0.97765,2e-05,3.09635]
[1779934099357,56.36,74241.04,0.0,0.97773,2e-05,3.08759]
[1779934101372,56.36,74244.17,0.0,0.97777,2e-05,3.08221]
[1779934104392,56.37,74238.56,0.0,0.97768,2e-05,3.09319]
[1779934106411,56.37,74233.13,0.0,0.97759,2e-05,3.10364]
[1779934108421,56.37,74227.56,0.0,0.97749,2e-05,3.11432]
[1779934113457,56.37,74219.67,0.0,0.97737,2e-05,3.12738]
[1779934114462,56.37,74217.01,0.0,0.97733,2e-05,3.13247]
[1779934116477,56.37,74214.65,0.0,0.97729,2e-05,3.13711]
[1779934118492,56.37,74218.62,0.0,0.97735,2e-05,3.12992]
[1779934119496,56.38,74213.21,0.0,0.97726,2e-05,3.14016]
[1779934124539,56.38,74215.08,0.0,0.97729,2e-05,3.13716]
[1779934129569,56.38,74217.63,0.0,0.97733,2e-05,3.13293]
[1779934134606,56.38,74220.03,0.0,0.97736,2e-05,3.12901]
[1779934138632,56.38,74226.18,0.0,0.97746,2e-05,3.11803]
[1779934143667,56.39,74224.31,0.0,0.97742,2e-05,3.12219]
[1779934149709,56.39,74225.31,0.0,0.97743,2e-05,3.12108]
[1779934154744,56.39,74228.51,0.0,0.97748,2e-05,3.11577]
[1779934159780,56.4,74224.72,0.0,0.97741,2e-05,3.12347]
[1779934161795,56.4,74223.77,0.0,0.97739,2e-05,3.12546]
[1779934166831,56.4,74236.45,0.0,0.97759,2e-05,3.10245]
[1779934168846,56.4,74236.89,0.0,0.9776,2e-05,3.1019]
[1779934173880,56.41,74233.16,0.0,0.97755,2e-05,3.10717]
[1779934178915,56.41,74231.29,0.0,0.97751,2e-05,3.11134]
[1779934184689,56.41,74232.12,0.0,0.97752,2e-05,3.1106]
[1779934186976,56.41,74238.73,0.0,0.97762,2e-05,3.09862]
[1779934187982,56.41,74244.53,0.0,0.97772,2e-05,3.08805]
[1779934188989,56.42,74243.06,0.0,0.97769,2e-05,3.09094]
[1779934192014,56.42,74232.9,0.0,0.97752,2e-05,3.11029]
[1779934194759,56.42,74233.93,0.0,0.97753,2e-05,3.10881]
[1779934200066,56.42,74236.53,0.0,0.97757,2e-05,3.10469]
[1779934203086,56.43,74243.86,0.0,0.97769,2e-05,3.09155]
[1779934208122,56.43,74236.71,0.0,0.97756,2e-05,3.1056]
[1779934209130,56.43,74236.87,0.0,0.97756,2e-05,3.10544]
[1779934214915,56.43,74236.31,0.0,0.97755,2e-05,3.10731]
[1779934220206,56.44,74238.69,0.0,0.97758,2e-05,3.10358]
[1779934225245,56.44,74241.05,0.0,0.97761,2e-05,3.09975]
[1779934228267,56.44,74247.6,0.0,0.97772,2e-05,3.08761]
[1779934230281,56.44,74249.29,0.0,0.97775,2e-05,3.08452]
[1779934235315,56.44,74248.48,0.0,0.97775,2e-05,3.08381]
[1779934239343,56.44,74239.52,0.0,0.9776,2e-05,3.10049]
[1779934240349,56.44,74232.27,0.0,0.97749,2e-05,3.11395]
[1779934241356,56.44,74230.03,0.0,0.97745,2e-05,3.11809]
[1779934246392,56.44,74231.3,0.0,0.97747,2e-05,3.11559]
[1779934249414,56.44,74236.36,0.0,0.97755,2e-05,3.10612]
[1779934254448,56.44,74238.86,0.0,0.97759,2e-05,3.10143]
[1779934259484,56.44,74232.67,0.0,0.97749,2e-05,3.11291]
[1779934262504,56.44,74232.53,0.0,0.97749,2e-05,3.11325]
[1779934265525,56.44,74235.03,0.0,0.97753,2e-05,3.10903]
[1779934270561,56.44,74233.7,0.0,0.9775,2e-05,3.11219]
[1779934275597,56.45,74232.66,0.0,0.97748,2e-05,3.11482]
[1779934280632,56.45,74233.9,0.0,0.97749,2e-05,3.11321]
[1779934285667,56.45,74235.99,0.0,0.97752,2e-05,3.11003]
[1779934287681,56.46,74241.06,0.0,0.9776,2e-05,3.10092]
[1779934289698,56.46,74247.22,0.0,0.9777,2e-05,3.08984]
[1779934291712,56.46,74240.17,0.0,0.9776,2e-05,3.10084]
[1779934296748,56.46,74240.25,0.0,0.97759,2e-05,3.10144]
[1779934300776,56.46,74234.52,0.0,0.97749,2e-05,3.11265]
[1779934302789,56.47,74239.63,0.0,0.97757,2e-05,3.10344]
[1779934305810,56.47,74246.84,0.0,0.97769,2e-05,3.09055]
[1779934306818,56.47,74247.05,0.0,0.97769,2e-05,3.09034]
[1779934311863,56.47,74245.38,0.0,0.97765,2e-05,3.0943]
[1779934317893,56.48,74243.63,0.0,0.97762,2e-05,3.09857]
[1779934321922,56.48,74237.09,0.0,0.97751,2e-05,3.11137]
[1779934323936,56.48,74234.33,0.0,0.97746,2e-05,3.11679]
[1779934328971,56.49,74240.64,0.0,0.97755,2e-05,3.1058]
[1779934330988,56.49,74248.95,0.0,0.97769,2e-05,3.09076]
[1779934334008,56.49,74250.71,0.0,0.97771,2e-05,3.08808]
[1779934339044,56.49,74249.83,0.0,0.97769,2e-05,3.09067]
[1779934344079,56.5,74246.9,0.0,0.97763,2e-05,3.09705]
[1779934349115,56.5,74245.86,0.0,0.97761,2e-05,3.09991]
[1779934354152,56.51,74251.97,0.0,0.97771,2e-05,3.08723]
[1779934359184,56.51,74258.47,0.0,0.97781,2e-05,3.07632]
[1779934360193,56.51,74267.81,0.0,0.97796,2e-05,3.05941]
[1779934362206,56.52,74267.98,0.0,0.97795,2e-05,3.05961]
[1779934368251,56.52,74268.8,0.0,0.97795,2e-05,3.05961]
[1779934373284,56.53,74267.98,0.0,0.97793,2e-05,3.06233]
[1779934376053,56.53,74252.57,0.0,0.97768,2e-05,3.09135]
[1779934378320,56.53,74253.31,0.0,0.97769,2e-05,3.09037]
[1779934382348,56.54,74244.92,0.0,0.97754,2e-05,3.10661]
[1779934384361,56.54,74251.18,0.0,0.97764,2e-05,3.09537]
[1779934386125,56.54,74248.47,0.0,0.9776,2e-05,3.10073]
[1779934391417,56.54,74247.17,0.0,0.97757,2e-05,3.10418]
[1779934396452,56.55,74247.79,0.0,0.97757,2e-05,3.10371]
[1779934398461,56.55,74252.91,0.0,0.97765,2e-05,3.09475]
[1779934403495,56.55,74254.95,0.0,0.97767,2e-05,3.09192]
[1779934408532,56.56,74257.32,0.0,0.9777,2e-05,3.08847]
[1779934412559,56.56,74263.62,0.0,0.97782,2e-05,3.07528]
[1779934414573,56.56,74268.57,0.0,0.97789,2e-05,3.06662]
[1779934419609,56.57,74271.74,0.0,0.97793,2e-05,3.06192]
[1779934420615,56.57,74262.83,0.0,0.97779,2e-05,3.07848]
[1779934421623,56.57,74258.67,0.0,0.97772,2e-05,3.08633]
[1779934427664,56.58,74260.08,0.0,0.97773,2e-05,3.08477]
[1779934432698,56.58,74262.9,0.0,0.97777,2e-05,3.08047]
[1779934435720,56.58,74268.44,0.0,0.97785,2e-05,3.07084]
[1779934439752,56.59,74273.17,0.0,0.97792,2e-05,3.06297]
[1779934444783,56.59,74271.3,0.0,0.97789,2e-05,3.06742]
[1779934449818,56.6,74271.95,0.0,0.97789,2e-05,3.06721]
[1779934454855,56.6,74266.04,0.0,0.97778,2e-05,3.07903]
[1779934455864,56.6,74263.63,0.0,0.97774,2e-05,3.08364]
[1779934460897,56.61,74267.41,0.0,0.9778,2e-05,3.07751]
[1779934466693,56.61,74268.46,0.0,0.97781,2e-05,3.07661]
[1779934471975,56.61,74269.37,0.0,0.97783,2e-05,3.07342]
[1779934477011,56.62,74272.49,0.0,0.97787,2e-05,3.06856]
[1779934482045,56.62,74274.61,0.0,0.9779,2e-05,3.06558]
[1779934487082,56.63,74276.02,0.0,0.97791,2e-05,3.06388]
[1779934492118,56.63,74278.7,0.0,0.97795,2e-05,3.05986]
[1779934493124,56.63,74290.01,0.0,0.97813,2e-05,3.03897]
[1779934495138,56.63,74293.81,0.0,0.97819,2e-05,3.03163]
[1779934500178,56.62,74295.32,0.0,0.97823,2e-05,3.0274]
[1779934501185,56.62,74283.93,0.0,0.97805,2e-05,3.04811]
[1779934502213,56.62,74275.88,0.0,0.97793,2e-05,3.06194]
[1779934503200,56.62,74277.06,0.0,0.97795,2e-05,3.05997]
[1779934505213,56.62,74282.62,0.0,0.97803,2e-05,3.05021]
[1779934506220,56.62,74285.32,0.0,0.97807,2e-05,3.0455]
[1779934510249,56.61,74287.31,0.0,0.97811,2e-05,3.04077]
[1779934515283,56.6,74286.6,0.0,0.97812,2e-05,3.0399]
[1779934520319,56.59,74283.53,0.0,0.97809,2e-05,3.04336]
[1779934525353,56.58,74288.33,0.0,0.97818,2e-05,3.03255]
[1779934530388,56.58,74286.91,0.0,0.97818,2e-05,3.03312]
[1779934532402,56.57,74279.93,0.0,0.97809,2e-05,3.04268]
[1779934533410,56.57,74274.6,0.0,0.97801,2e-05,3.05199]
[1779934535425,56.57,74272.71,0.0,0.97798,2e-05,3.05593]
[1779934537233,56.57,74282.14,0.0,0.97813,2e-05,3.03853]
[1779934538448,56.57,74284.61,0.0,0.97817,2e-05,3.03363]
[1779934543485,56.56,74285.33,0.0,0.9782,2e-05,3.03038]
[1779934548517,56.55,74284.37,0.0,0.9782,2e-05,3.03022]
[1779934551538,56.55,74277.82,0.0,0.9781,2e-05,3.041]
[1779934554559,56.54,74274.69,0.0,0.97807,2e-05,3.04552]
[1779934558588,56.53,74263.69,0.0,0.9779,2e-05,3.064]
[1779934559594,56.53,74256.52,0.0,0.97779,2e-05,3.07673]
[1779934560601,56.53,74251.42,0.0,0.97771,2e-05,3.08566]
[1779934565635,56.53,74254.7,0.0,0.97776,2e-05,3.08061]
[1779934567650,56.54,74261.15,0.0,0.97786,2e-05,3.06936]
[1779934571678,56.54,74267.97,0.0,0.97796,2e-05,3.05756]
[1779934575728,56.54,74279.79,0.0,0.97814,2e-05,3.03665]
[1779934576734,56.54,74284.56,0.0,0.97822,2e-05,3.0281]
[1779934581769,56.54,74282.72,0.0,0.97819,2e-05,3.03105]
[1779934583783,56.54,74274.01,0.0,0.97806,2e-05,3.0461]
[1779934588818,56.53,74277.38,0.0,0.97813,2e-05,3.03792]
[1779934593853,56.52,74276.34,0.0,0.97815,2e-05,3.03546]
[1779934598889,56.51,74277.03,0.0,0.97818,2e-05,3.03223]
[1779934603924,56.5,74277.51,0.0,0.9782,2e-05,3.02941]
[1779934606945,56.49,74270.69,0.0,0.9781,2e-05,3.04068]
[1779934607952,56.5,74264.86,0.0,0.97801,2e-05,3.05159]
[1779934608960,56.5,74265.25,0.0,0.97801,2e-05,3.05113]
[1779934613995,56.5,74267.15,0.0,0.97803,2e-05,3.04888]
[1779934619029,56.51,74271.43,0.0,0.97809,2e-05,3.04229]
[1779934624064,56.51,74261.73,0.0,0.97793,2e-05,3.06064]
[1779934625072,56.51,74255.2,0.0,0.97782,2e-05,3.07285]
[1779934626078,56.51,74256.72,0.0,0.97784,2e-05,3.07025]
[1779934631113,56.51,74261.36,0.0,0.97793,2e-05,3.06009]
[1779934634154,56.5,74266.52,0.0,0.97803,2e-05,3.0493]
[1779934636158,56.5,74259.41,0.0,0.97791,2e-05,3.06249]
[1779934637165,56.5,74258.63,0.0,0.9779,2e-05,3.06398]
[1779934642201,56.5,74250.5,0.0,0.97776,2e-05,3.07996]
[1779934647235,56.51,74250.12,0.0,0.97774,2e-05,3.08158]
[1779934648242,56.51,74244.0,0.0,0.97764,2e-05,3.09306]
[1779934649251,56.51,74243.15,0.0,0.97763,2e-05,3.09479]
[1779934653280,56.51,74251.27,0.0,0.97777,2e-05,3.07809]
[1779934654285,56.51,74255.84,0.0,0.97784,2e-05,3.06987]
[1779934658312,56.52,74257.66,0.0,0.97786,2e-05,3.06734]
[1779934661334,56.52,74262.77,0.0,0.97794,2e-05,3.05861]
[1779934666369,56.53,74263.89,0.0,0.97795,2e-05,3.05769]
[1779934671405,56.52,74264.56,0.0,0.97797,2e-05,3.05492]
[1779934673418,56.52,74258.54,0.0,0.97788,2e-05,3.06574]
[1779934677446,56.52,74254.9,0.0,0.97781,2e-05,3.07326]
[1779934679463,56.52,74244.47,0.0,0.97764,2e-05,3.09288]
[1779934680469,56.53,74241.72,0.0,0.9776,2e-05,3.09814]
[1779934682487,56.53,74235.82,0.0,0.9775,2e-05,3.10938]
[1779934684497,56.53,74234.48,0.0,0.97747,2e-05,3.11213]
[1779934689541,56.53,74234.66,0.0,0.97747,2e-05,3.11244]
[1779934695586,56.53,74235.5,0.0,0.97748,2e-05,3.11161]
[1779934700626,56.54,74239.35,0.0,0.97754,2e-05,3.10508]
[1779934705660,56.54,74239.43,0.0,0.97753,2e-05,3.10555]
[1779934708439,56.54,74246.83,0.0,0.97765,2e-05,3.09223]
[1779934710695,56.54,74250.68,0.0,0.97771,2e-05,3.08542]
[1779934713717,56.54,74241.15,0.0,0.97757,2e-05,3.10112]
[1779934714725,56.55,74236.05,0.0,0.97748,2e-05,3.1107]
[1779934716739,56.55,74228.75,0.0,0.97736,2e-05,3.12449]
[1779934720766,56.55,74225.9,0.0,0.97731,2e-05,3.13023]
[1779934725804,56.55,74229.3,0.0,0.97736,2e-05,3.12432]
[1779934730837,56.55,74231.32,0.0,0.97739,2e-05,3.12099]
[1779934734864,56.55,74239.85,0.0,0.97753,2e-05,3.10553]
[1779934739900,56.56,74243.97,0.0,0.97759,2e-05,3.09852]
[1779934741913,56.56,74236.69,0.0,0.97747,2e-05,3.11223]
[1779934742920,56.56,74221.09,0.0,0.97721,2e-05,3.14133]
[1779934747957,56.56,74223.66,0.0,0.97725,2e-05,3.13681]
[1779934751984,56.56,74233.9,0.0,0.97742,2e-05,3.11805]
[1779934757023,56.56,74232.66,0.0,0.97739,2e-05,3.12089]
[1779934758029,56.56,74223.21,0.0,0.97724,2e-05,3.13858]
[1779934761051,56.56,74217.76,0.0,0.97715,2e-05,3.14897]
[1779934763064,56.57,74203.85,0.0,0.97691,2e-05,3.17522]
[1779934764070,56.57,74201.33,0.0,0.97687,2e-05,3.17999]
[1779934769106,56.57,74201.43,0.0,0.97687,2e-05,3.1799]
[1779934772136,56.57,74195.5,0.0,0.97679,2e-05,3.18875]
[1779934773142,56.57,74185.47,0.0,0.97662,2e-05,3.20776]
[1779934774149,56.57,74185.17,0.0,0.97662,2e-05,3.2083]
[1779934779185,56.57,74184.23,0.0,0.9766,2e-05,3.20995]
[1779934784219,56.56,74189.79,0.0,0.9767,2e-05,3.19925]
[1779934787241,56.56,74183.78,0.0,0.9766,2e-05,3.21062]
[1779934792277,56.56,74183.13,0.0,0.97659,2e-05,3.21169]
[1779934797311,56.56,74183.32,0.0,0.97659,2e-05,3.21117]
[1779934802352,56.56,74184.11,0.0,0.97661,2e-05,3.20952]
[1779934807381,56.56,74177.6,0.0,0.9765,2e-05,3.22177]
[1779934812417,56.56,74179.03,0.0,0.97653,2e-05,3.21836]
[1779934815437,56.56,74172.95,0.0,0.97643,2e-05,3.22954]
[1779934818460,56.56,74181.86,0.0,0.97658,2e-05,3.21213]
[1779934820472,56.55,74183.36,0.0,0.97661,2e-05,3.20914]
[1779934825511,56.55,74175.54,0.0,0.97648,2e-05,3.2239]
[1779934830545,56.55,74175.91,0.0,0.97649,2e-05,3.22296]
[1779934835580,56.55,74179.22,0.0,0.97656,2e-05,3.21403]
[1779934840615,56.55,74178.43,0.0,0.97655,2e-05,3.2154]
[1779934845649,56.55,74176.58,0.0,0.97652,2e-05,3.21874]
[1779934849439,56.55,74167.49,0.0,0.97637,2e-05,3.23594]
[1779934850706,56.55,74165.83,0.0,0.97634,2e-05,3.23904]
[1779934851693,56.55,74159.05,0.0,0.97622,2e-05,3.25196]
[1779934852699,56.55,74146.6,0.0,0.97601,2e-05,3.27582]
[1779934853708,56.55,74136.26,0.0,0.97583,2e-05,3.29567]
[1779934854719,56.55,74136.91,0.0,0.97585,2e-05,3.29423]
[1779934859514,56.54,74120.87,0.0,0.97558,2e-05,3.32445]
[1779934860760,56.54,74120.85,0.0,0.97558,2e-05,3.32426]
[1779934865795,56.54,74131.07,0.0,0.97577,2e-05,3.30322]
[1779934866801,56.54,74133.05,0.0,0.9758,2e-05,3.29918]
[1779934869584,56.53,74137.42,0.0,0.97588,2e-05,3.29019]
[1779934873851,56.53,74145.62,0.0,0.97603,2e-05,3.27371]
[1779934874857,56.53,74148.95,0.0,0.97609,2e-05,3.26716]
[1779934879900,56.53,74145.11,0.0,0.97603,2e-05,3.27392]
[1779934884929,56.52,74145.75,0.0,0.97604,2e-05,3.27197]
[1779934889963,56.52,74142.19,0.0,0.97599,2e-05,3.27809]
[1779934895004,56.52,74140.54,0.0,0.97599,2e-05,3.27789]
[1779934900044,56.51,74139.97,0.0,0.97598,2e-05,3.27822]
[1779934901042,56.51,74131.58,0.0,0.97584,2e-05,3.29429]
[1779934902049,56.51,74121.85,0.0,0.97567,2e-05,3.31299]
[1779934907084,56.51,74114.11,0.0,0.97555,2e-05,3.32701]
[1779934908091,56.5,74107.27,0.0,0.97543,2e-05,3.34014]
[1779934913127,56.5,74104.47,0.0,0.97539,2e-05,3.34436]
[1779934918161,56.49,74103.21,0.0,0.97538,2e-05,3.34559]
[1779934922190,56.49,74097.96,0.0,0.9753,2e-05,3.35492]
[1779934927224,56.48,74093.97,0.0,0.97524,2e-05,3.36144]
[1779934929238,56.48,74111.15,0.0,0.97554,2e-05,3.32724]
[1779934931253,56.48,74111.96,0.0,0.97556,2e-05,3.32524]
[1779934936290,56.47,74112.49,0.0,0.97558,2e-05,3.3232]
[1779934938303,56.47,74105.2,0.0,0.97546,2e-05,3.33705]
[1779934943338,56.47,74113.05,0.0,0.9756,2e-05,3.32058]
[1779934945353,56.47,74108.98,0.0,0.97553,2e-05,3.32815]
[1779934946362,56.47,74100.39,0.0,0.97539,2e-05,3.34478]
[1779934947366,56.46,74101.02,0.0,0.9754,2e-05,3.3433]
[1779934952401,56.46,74100.79,0.0,0.97542,2e-05,3.3401]
[1779934955426,56.46,74087.72,0.0,0.9752,2e-05,3.36514]
[1779934956433,56.45,74082.47,0.0,0.97511,2e-05,3.37525]
[1779934957442,56.45,74082.07,0.0,0.9751,2e-05,3.37575]
[1779934960461,56.45,74089.68,0.0,0.97524,2e-05,3.35986]
[1779934965498,56.44,74090.4,0.0,0.97527,2e-05,3.35709]
[1779934970531,56.44,74091.99,0.0,0.97531,2e-05,3.35265]
[1779934975566,56.43,74095.04,0.0,0.97537,2e-05,3.34537]
[1779934977580,56.43,74100.43,0.0,0.97547,2e-05,3.33429]
[1779934979594,56.43,74100.98,0.0,0.97549,2e-05,3.33276]
[1779934983623,56.42,74094.19,0.0,0.97538,2e-05,3.34519]
[1779934984628,56.42,74091.01,0.0,0.97532,2e-05,3.35121]
[1779934989667,56.42,74096.35,0.0,0.97543,2e-05,3.33949]
[1779934994702,56.41,74098.98,0.0,0.97548,2e-05,3.33316]
[1779934999739,56.41,74101.0,0.0,0.97553,2e-05,3.32809]
[1779935004772,56.4,74099.1,0.0,0.9755,2e-05,3.33073]
[1779935009808,56.4,74097.74,0.0,0.97549,2e-05,3.33234]
[1779935014841,56.39,74101.51,0.0,0.97558,2e-05,3.32142]
[1779935020657,56.39,74099.12,0.0,0.97555,2e-05,3.32497]
[1779935022898,56.39,74090.86,0.0,0.97541,2e-05,3.34081]
[1779935023905,56.39,74089.45,0.0,0.97538,2e-05,3.34337]
[1779935026926,56.38,74098.29,0.0,0.97555,2e-05,3.32538]
[1779935027934,56.38,74110.33,0.0,0.97576,2e-05,3.30167]
[1779935028940,56.38,74121.65,0.0,0.97596,2e-05,3.27953]
[1779935030731,56.38,74123.21,0.0,0.97598,2e-05,3.2763]
[1779935032968,56.38,74130.13,0.0,0.97611,2e-05,3.26272]
[1779935033975,56.38,74134.88,0.0,0.97619,2e-05,3.25349]
[1779935035989,56.38,74138.29,0.0,0.97625,2e-05,3.24681]
[1779935040800,56.38,74144.31,0.0,0.97635,2e-05,3.23496]
[1779935045055,56.38,74138.65,0.0,0.97626,2e-05,3.24565]
[1779935050870,56.37,74139.53,0.0,0.97628,2e-05,3.24354]
[1779935056131,56.37,74136.88,0.0,0.97623,2e-05,3.24832]
[1779935061167,56.37,74133.7,0.0,0.97618,2e-05,3.25401]
[1779935066202,56.37,74130.57,0.0,0.97613,2e-05,3.25972]
[1779935069226,56.37,74120.7,0.0,0.97597,2e-05,3.27845]
[1779935070230,56.37,74116.18,0.0,0.97589,2e-05,3.28709]
[1779935075266,56.36,74118.83,0.0,0.97596,2e-05,3.27883]
[1779935080301,56.36,74120.67,0.0,0.97599,2e-05,3.27464]
[1779935085335,56.36,74120.45,0.0,0.976,2e-05,3.27446]
[1779935090370,56.36,74123.82,0.0,0.97606,2e-05,3.26734]
[1779935095406,56.35,74124.97,0.0,0.97608,2e-05,3.26459]
[1779935101452,56.35,74125.73,0.0,0.9761,2e-05,3.26252]
[1779935102458,56.35,74130.75,0.0,0.97619,2e-05,3.25273]
[1779935103466,56.35,74135.9,0.0,0.97628,2e-05,3.24273]
[1779935105479,56.35,74141.42,0.0,0.97637,2e-05,3.232]
[1779935107493,56.35,74153.3,0.0,0.97658,2e-05,3.20916]
[1779935108500,56.35,74158.85,0.0,0.97667,2e-05,3.19856]
[1779935110514,56.35,74159.94,0.0,0.97669,2e-05,3.19648]
[1779935115549,56.35,74160.9,0.0,0.9767,2e-05,3.19461]
[1779935120585,56.35,74163.09,0.0,0.97674,2e-05,3.1904]
[1779935124614,56.35,74166.61,0.0,0.9768,2e-05,3.18372]
[1779935125622,56.35,74171.62,0.0,0.97689,2e-05,3.17424]
[1779935126629,56.35,74172.59,0.0,0.9769,2e-05,3.17243]
[1779935131663,56.35,74171.41,0.0,0.9769,2e-05,3.17244]
[1779935135692,56.35,74176.83,0.0,0.97699,2e-05,3.16238]
[1779935137705,56.35,74170.84,0.0,0.97688,2e-05,3.17382]
[1779935139718,56.35,74169.52,0.0,0.97686,2e-05,3.17639]
[1779935144754,56.35,74172.35,0.0,0.97691,2e-05,3.17118]
[1779935146769,56.35,74166.91,0.0,0.97682,2e-05,3.18155]
[1779935151804,56.35,74168.38,0.0,0.97684,2e-05,3.17881]
[1779935153817,56.35,74165.53,0.0,0.97679,2e-05,3.18422]
[1779935155831,56.35,74170.59,0.0,0.97688,2e-05,3.17462]
[1779935157846,56.35,74175.48,0.0,0.97696,2e-05,3.1654]
[1779935162881,56.35,74170.56,0.0,0.97688,2e-05,3.17402]
[1779935166908,56.35,74161.86,0.0,0.97674,2e-05,3.18992]
[1779935167914,56.34,74156.7,0.0,0.97666,2e-05,3.19914]
[1779935169929,56.34,74148.22,0.0,0.97652,2e-05,3.21467]
[1779935170936,56.34,74146.29,0.0,0.97649,2e-05,3.2183]
[1779935175970,56.34,74145.44,0.0,0.97648,2e-05,3.21952]
[1779935181006,56.34,74146.3,0.0,0.9765,2e-05,3.21748]
[1779935186041,56.34,74147.73,0.0,0.97652,2e-05,3.21438]
[1779935191863,56.33,74148.72,0.0,0.97656,2e-05,3.20964]
[1779935197120,56.33,74151.67,0.0,0.97661,2e-05,3.2037]
[1779935198126,56.33,74157.57,0.0,0.97671,2e-05,3.1924]
[1779935199133,56.33,74158.69,0.0,0.97673,2e-05,3.19023]
[1779935201936,56.33,74151.72,0.0,0.97662,2e-05,3.20338]
[1779935204176,56.33,74137.14,0.0,0.97637,2e-05,3.23115]
[1779935205189,56.33,74134.37,0.0,0.97632,2e-05,3.23636]
[1779935210218,56.33,74133.06,0.0,0.97631,2e-05,3.23828]
[1779935215253,56.32,74129.62,0.0,0.97625,2e-05,3.24432]
[1779935220287,56.32,74128.51,0.0,0.97624,2e-05,3.24583]
[1779935225324,56.32,74128.95,0.0,0.97625,2e-05,3.24439]
[1779935228344,56.32,74134.32,0.0,0.97635,2e-05,3.23371]
[1779935229352,56.32,74144.65,0.0,0.97652,2e-05,3.21382]
[1779935230358,56.32,74144.97,0.0,0.97653,2e-05,3.21314]
[1779935231367,56.32,74137.77,0.0,0.97641,2e-05,3.22688]
[1779935232373,56.32,74133.49,0.0,0.97634,2e-05,3.23493]
[1779935236402,56.31,74128.17,0.0,0.97625,2e-05,3.24488]
[1779935238414,56.31,74123.35,0.0,0.97617,2e-05,3.25386]
[1779935243450,56.31,74124.45,0.0,0.97619,2e-05,3.25119]
[1779935249491,56.31,74122.35,0.0,0.97616,2e-05,3.25455]
[1779935254526,56.31,74122.13,0.0,0.97618,2e-05,3.25196]
[1779935258554,56.3,74113.09,0.0,0.97603,2e-05,3.26891]
[1779935263591,56.3,74113.23,0.0,0.97604,2e-05,3.26795]
[1779935267618,56.3,74105.0,0.0,0.9759,2e-05,3.28338]
[1779935269634,56.3,74103.11,0.0,0.97587,2e-05,3.28674]
[1779935274668,56.29,74099.53,0.0,0.97581,2e-05,3.29289]
[1779935279702,56.29,74098.82,0.0,0.97581,2e-05,3.29345]
[1779935284737,56.28,74097.24,0.0,0.97579,2e-05,3.29574]
[1779935289772,56.28,74095.51,0.0,0.97576,2e-05,3.29833]
[1779935293800,56.28,74101.56,0.0,0.97587,2e-05,3.28594]
[1779935298838,56.28,74104.21,0.0,0.97593,2e-05,3.28011]
[1779935299844,56.27,74113.81,0.0,0.97609,2e-05,3.26136]
[1779935300852,56.27,74113.03,0.0,0.97608,2e-05,3.26277]
[1779935305888,56.27,74113.07,0.0,0.97609,2e-05,3.26219]
[1779935310923,56.27,74109.38,0.0,0.97603,2e-05,3.26885]
[1779935315956,56.27,74112.0,0.0,0.97609,2e-05,3.26081]
[1779935320991,56.27,74112.82,0.0,0.97611,2e-05,3.25877]
[1779935326026,56.26,74113.7,0.0,0.97613,2e-05,3.25663]
[1779935331061,56.26,74114.16,0.0,0.97614,2e-05,3.25535]
[1779935336098,56.26,74111.56,0.0,0.9761,2e-05,3.25999]
[1779935339119,56.26,74106.16,0.0,0.97601,2e-05,3.27019]
[1779935343149,56.26,74103.44,0.0,0.97597,2e-05,3.27503]
[1779935348182,56.25,74109.19,0.0,0.97607,2e-05,3.26336]
[1779935350196,56.25,74115.32,0.0,0.97618,2e-05,3.25132]
[1779935355230,56.25,74115.33,0.0,0.97618,2e-05,3.25097]
[1779935360264,56.25,74119.49,0.0,0.97625,2e-05,3.2426]
[1779935365300,56.25,74117.86,0.0,0.97623,2e-05,3.24547]
[1779935370337,56.25,74116.3,0.0,0.9762,2e-05,3.24821]
[1779935375373,56.25,74116.41,0.0,0.97623,2e-05,3.2453]
[1779935380406,56.25,74113.53,0.0,0.97618,2e-05,3.25061]
[1779935385441,56.25,74115.04,0.0,0.97621,2e-05,3.24744]
[1779935390476,56.24,74113.23,0.0,0.97618,2e-05,3.2507]
[1779935395511,56.24,74111.13,0.0,0.97614,2e-05,3.25452]
[1779935400546,56.24,74110.87,0.0,0.97614,2e-05,3.25477]
[1779935403569,56.24,74132.36,0.0,0.97651,2e-05,3.21326]
[1779935404577,56.24,74144.63,0.0,0.97672,2e-05,3.18984]
[1779935405600,56.24,74147.14,0.0,0.97676,2e-05,3.18512]
[1779935407598,56.24,74118.38,0.0,0.97627,2e-05,3.24032]
[1779935408605,56.24,74111.08,0.0,0.97614,2e-05,3.25439]
[1779935409612,56.24,74111.55,0.0,0.97615,2e-05,3.25342]
[1779935412631,56.24,74116.67,0.0,0.97624,2e-05,3.24337]
[1779935413640,56.24,74118.11,0.0,0.97627,2e-05,3.24053]
[1779935418676,56.24,74119.1,0.0,0.97629,2e-05,3.23847]
[1779935423714,56.24,74128.9,0.0,0.97645,2e-05,3.21952]
[1779935425725,56.24,74142.31,0.0,0.97668,2e-05,3.19393]
[1779935430760,56.24,74144.74,0.0,0.97672,2e-05,3.18955]
[1779935435795,56.24,74146.26,0.0,0.97676,2e-05,3.18447]
[1779935440832,56.24,74140.68,0.0,0.97667,2e-05,3.19531]
[1779935443854,56.24,74125.26,0.0,0.9764,2e-05,3.22486]
[1779935444863,56.24,74113.05,0.0,0.97619,2e-05,3.24839]
[1779935445868,56.24,74113.58,0.0,0.9762,2e-05,3.2473]
[1779935450903,56.24,74115.72,0.0,0.97624,2e-05,3.24286]
[1779935455939,56.24,74117.56,0.0,0.97628,2e-05,3.23901]
[1779935460974,56.24,74117.57,0.0,0.97628,2e-05,3.23869]
[1779935466008,56.24,74117.53,0.0,0.97628,2e-05,3.23848]
[1779935467015,56.24,74109.22,0.0,0.97614,2e-05,3.25447]
[1779935468023,56.24,74109.54,0.0,0.97615,2e-05,3.25377]
[1779935473060,56.23,74104.21,0.0,0.97606,2e-05,3.26365]
[1779935476081,56.23,74097.6,0.0,0.97594,2e-05,3.27617]
[1779935481116,56.23,74095.23,0.0,0.97591,2e-05,3.28018]
[1779935485145,56.23,74076.44,0.0,0.97558,2e-05,3.31638]
[1779935486152,56.23,74074.1,0.0,0.97554,2e-05,3.3208]
[1779935488166,56.23,74080.73,0.0,0.97566,2e-05,3.3074]
[1779935489174,56.22,74083.97,0.0,0.97572,2e-05,3.30089]
[1779935494209,56.22,74092.25,0.0,0.97589,2e-05,3.28146]
[1779935495216,56.22,74102.97,0.0,0.97608,2e-05,3.2605]
[1779935496222,56.22,74102.9,0.0,0.97608,2e-05,3.26054]
[1779935501257,56.22,74101.29,0.0,0.97606,2e-05,3.26317]
[1779935506293,56.22,74100.08,0.0,0.97604,2e-05,3.26505]
[1779935511328,56.21,74099.95,0.0,0.97604,2e-05,3.26482]
[1779935516363,56.21,74101.8,0.0,0.97608,2e-05,3.26081]
[1779935518377,56.21,74108.87,0.0,0.9762,2e-05,3.24697]
[1779935519383,56.21,74109.65,0.0,0.97621,2e-05,3.24541]
[1779935523413,56.21,74100.25,0.0,0.97605,2e-05,3.26341]
[1779935524421,56.21,74099.12,0.0,0.97603,2e-05,3.26553]
[1779935529456,56.21,74097.4,0.0,0.97601,2e-05,3.26848]
[1779935532477,56.21,74091.67,0.0,0.97591,2e-05,3.27937]
[1779935537511,56.2,74090.24,0.0,0.97589,2e-05,3.28166]
[1779935539528,56.2,74085.16,0.0,0.9758,2e-05,3.29135]
[1779935544366,56.2,74095.0,0.0,0.97598,2e-05,3.27158]
[1779935544563,56.2,74095.0,0.0,0.97598,2e-05,3.2715]
[1779935548593,56.2,74105.19,0.0,0.97616,2e-05,3.25144]
[1779935554440,56.2,74105.87,0.0,0.97619,2e-05,3.2475]
[1779935557657,56.2,74100.84,0.0,0.9761,2e-05,3.25708]
[1779935562692,56.2,74099.16,0.0,0.97608,2e-05,3.26009]
[1779935567727,56.2,74099.27,0.0,0.97608,2e-05,3.25964]
[1779935572762,56.19,74097.69,0.0,0.97606,2e-05,3.26247]
[1779935575784,56.19,74092.44,0.0,0.97597,2e-05,3.2725]
[1779935576792,56.19,74083.34,0.0,0.97581,2e-05,3.29014]
[1779935579811,56.19,74077.68,0.0,0.97571,2e-05,3.30087]
[1779935584847,56.19,74080.34,0.0,0.97576,2e-05,3.29511]
[1779935588875,56.19,74069.12,0.0,0.97557,2e-05,3.31659]
[1779935590889,56.19,74075.3,0.0,0.97568,2e-05,3.30417]
[1779935594917,56.18,74081.41,0.0,0.97579,2e-05,3.2917]
[1779935597938,56.18,74089.77,0.0,0.97594,2e-05,3.27505]
[1779935599955,56.18,74094.73,0.0,0.97603,2e-05,3.26522]
[1779935600962,56.18,74108.46,0.0,0.97627,2e-05,3.2386]
[1779935605995,56.18,74107.65,0.0,0.97626,2e-05,3.24001]
[1779935611029,56.18,74107.13,0.0,0.97626,2e-05,3.23842]
[1779935617071,56.18,74105.6,0.0,0.97624,2e-05,3.24125]
[1779935622107,56.18,74102.52,0.0,0.97619,2e-05,3.2471]
[1779935627143,56.18,74098.06,0.0,0.97611,2e-05,3.25562]
[1779935632217,56.18,74096.48,0.0,0.97609,2e-05,3.25852]
[1779935637248,56.18,74101.51,0.0,0.97617,2e-05,3.24859]
[1779935641277,56.18,74106.12,0.0,0.97625,2e-05,3.23962]
[1779935643294,56.18,74108.01,0.0,0.97629,2e-05,3.23598]
[1779935644299,56.18,74115.86,0.0,0.97642,2e-05,3.22087]
[1779935645310,56.18,74123.55,0.0,0.97655,2e-05,3.20615]
[1779935646314,56.18,74123.21,0.0,0.97655,2e-05,3.20686]
[1779935651349,56.18,74128.72,0.0,0.97664,2e-05,3.19659]
[1779935652357,56.18,74134.88,0.0,0.97674,2e-05,3.1849]
[1779935653364,56.18,74138.51,0.0,0.9768,2e-05,3.17806]
[1779935658398,56.18,74139.62,0.0,0.97682,2e-05,3.17638]
[1779935660413,56.18,74135.45,0.0,0.97674,2e-05,3.18448]
[1779935664440,56.18,74145.42,0.0,0.97691,2e-05,3.1658]
[1779935666454,56.18,74149.51,0.0,0.97698,2e-05,3.15823]
[1779935671489,56.19,74142.11,0.0,0.97687,2e-05,3.17035]
[1779935672495,56.19,74138.6,0.0,0.97681,2e-05,3.1771]
[1779935676525,56.19,74133.55,0.0,0.97672,2e-05,3.18694]
[1779935680552,56.19,74130.64,0.0,0.97667,2e-05,3.19264]
[1779935681560,56.19,74121.98,0.0,0.97652,2e-05,3.20924]
[1779935682567,56.19,74118.0,0.0,0.97645,2e-05,3.21688]
[1779935687601,56.19,74116.99,0.0,0.97644,2e-05,3.21876]
[1779935692636,56.19,74117.73,0.0,0.97645,2e-05,3.21729]
[1779935697671,56.19,74118.96,0.0,0.97647,2e-05,3.21492]
[1779935700692,56.19,74125.35,0.0,0.97658,2e-05,3.20269]
[1779935705726,56.19,74122.86,0.0,0.97654,2e-05,3.20754]
[1779935708749,56.19,74117.85,0.0,0.97645,2e-05,3.21716]
[1779935713788,56.19,74096.76,0.0,0.97609,2e-05,3.25776]
[1779935718823,56.19,74086.81,0.0,0.97592,2e-05,3.27667]
[1779935722851,56.18,74079.89,0.0,0.9758,2e-05,3.28969]
[1779935726879,56.18,74086.07,0.0,0.97591,2e-05,3.27715]
[1779935731913,56.18,74085.92,0.0,0.97593,2e-05,3.27442]
[1779935736959,56.18,74082.94,0.0,0.97589,2e-05,3.27966]
[1779935741992,56.17,74082.41,0.0,0.97588,2e-05,3.28003]
[1779935747027,56.17,74081.03,0.0,0.97586,2e-05,3.28206]
[1779935752062,56.17,74079.03,0.0,0.97584,2e-05,3.28528]
[1779935757117,56.16,74061.45,0.0,0.97553,2e-05,3.31901]
[1779935759130,56.16,74069.05,0.0,0.97567,2e-05,3.30374]
[1779935762151,56.16,74058.47,0.0,0.97549,2e-05,3.32398]
[1779935766178,56.16,74052.71,0.0,0.97539,2e-05,3.33454]
[1779935768192,56.15,74060.8,0.0,0.97554,2e-05,3.31818]
[1779935769202,56.15,74063.25,0.0,0.97558,2e-05,3.31319]
[1779935770207,56.15,74073.18,0.0,0.97576,2e-05,3.29356]
[1779935771236,56.15,74080.27,0.0,0.97589,2e-05,3.27958]
[1779935772229,56.15,74088.39,0.0,0.97603,2e-05,3.26366]
[1779935773235,56.15,74102.46,0.0,0.97627,2e-05,3.23632]
[1779935774242,56.15,74105.09,0.0,0.97632,2e-05,3.23122]
[1779935776256,56.15,74110.43,0.0,0.97641,2e-05,3.22089]
[1779935777262,56.15,74114.86,0.0,0.97649,2e-05,3.21237]
[1779935782299,56.15,74115.07,0.0,0.97649,2e-05,3.21206]
[1779935783306,56.15,74122.79,0.0,0.97662,2e-05,3.1973]
[1779935784312,56.15,74122.93,0.0,0.97662,2e-05,3.19709]
[1779935786327,56.15,74115.93,0.0,0.9765,2e-05,3.2106]
[1779935790354,56.15,74121.73,0.0,0.9766,2e-05,3.19964]
[1779935795389,56.15,74118.75,0.0,0.97656,2e-05,3.2032]
[1779935797403,56.15,74113.05,0.0,0.97646,2e-05,3.21424]
[1779935799417,56.16,74109.41,0.0,0.9764,2e-05,3.2213]
[1779935804453,56.16,74111.46,0.0,0.97644,2e-05,3.21751]
[1779935808482,56.16,74106.31,0.0,0.97635,2e-05,3.22754]
[1779935812518,56.16,74111.59,0.0,0.97644,2e-05,3.21745]
[1779935817551,56.16,74108.65,0.0,0.97638,2e-05,3.22326]
[1779935819581,56.16,74103.24,0.0,0.97629,2e-05,3.23373]
[1779935824605,56.16,74103.21,0.0,0.97629,2e-05,3.23382]
[1779935829639,56.16,74108.88,0.0,0.97639,2e-05,3.22293]
[1779935833667,56.16,74119.75,0.0,0.97657,2e-05,3.20213]
[1779935834674,56.16,74122.08,0.0,0.97661,2e-05,3.19773]
[1779935839709,56.16,74120.82,0.0,0.97659,2e-05,3.20042]
[1779935844744,56.16,74117.47,0.0,0.97653,2e-05,3.20712]
[1779935846761,56.16,74111.06,0.0,0.97642,2e-05,3.21951]
[1779935851795,56.16,74115.71,0.0,0.97651,2e-05,3.2083]
[1779935853813,56.16,74110.55,0.0,0.97642,2e-05,3.21829]
[1779935855825,56.16,74103.09,0.0,0.9763,2e-05,3.23271]
[1779935856831,56.16,74097.43,0.0,0.9762,2e-05,3.24365]
[1779935857838,56.16,74095.22,0.0,0.97616,2e-05,3.24792]
[1779935862872,56.16,74098.44,0.0,0.97622,2e-05,3.2416]
[1779935867913,56.16,74102.53,0.0,0.97629,2e-05,3.23367]
[1779935872943,56.16,74104.63,0.0,0.97632,2e-05,3.22963]
[1779935874958,56.16,74111.38,0.0,0.97644,2e-05,3.21668]
[1779935878988,56.16,74104.15,0.0,0.97631,2e-05,3.23067]
[1779935883013,56.16,74096.26,0.0,0.97618,2e-05,3.24587]
[1779935888050,56.16,74099.29,0.0,0.97623,2e-05,3.23988]
[1779935893083,56.16,74099.8,0.0,0.97624,2e-05,3.2388]
[1779935895097,56.16,74107.22,0.0,0.97637,2e-05,3.22448]
[1779935899125,56.16,74101.18,0.0,0.97627,2e-05,3.23609]
[1779935904160,56.16,74102.95,0.0,0.9763,2e-05,3.23261]
[1779935908189,56.16,74093.92,0.0,0.97614,2e-05,3.24997]
[1779935912217,56.16,74088.81,0.0,0.97607,2e-05,3.25724]
[1779935914230,56.16,74078.15,0.0,0.97589,2e-05,3.27782]
[1779935917253,56.16,74085.08,0.0,0.97601,2e-05,3.26406]
[1779935921282,56.16,74089.64,0.0,0.97609,2e-05,3.255]
[1779935926315,56.16,74089.62,0.0,0.97609,2e-05,3.25479]
[1779935931352,56.15,74091.32,0.0,0.97612,2e-05,3.25125]
[1779935936385,56.15,74089.75,0.0,0.9761,2e-05,3.25407]
[1779935941421,56.15,74092.69,0.0,0.97615,2e-05,3.24813]
[1779935946456,56.15,74093.81,0.0,0.97617,2e-05,3.24576]
[1779935948470,56.15,74099.5,0.0,0.97627,2e-05,3.23467]
[1779935949475,56.15,74102.0,0.0,0.97632,2e-05,3.22982]
[1779935950485,56.15,74108.18,0.0,0.97642,2e-05,3.21791]
[1779935951491,56.15,74111.67,0.0,0.97648,2e-05,3.2112]
[1779935956525,56.15,74114.79,0.0,0.97653,2e-05,3.20529]
[1779935957532,56.15,74119.93,0.0,0.97662,2e-05,3.19547]
[1779935962568,56.15,74116.75,0.0,0.97657,2e-05,3.20173]
[1779935965589,56.15,74127.2,0.0,0.97674,2e-05,3.18187]
[1779935966595,56.15,74129.05,0.0,0.97677,2e-05,3.1784]
[1779935970623,56.15,74144.96,0.0,0.97704,2e-05,3.14848]
[1779935971632,56.16,74151.04,0.0,0.97716,2e-05,3.13471]
[1779935972639,56.16,74154.6,0.0,0.97721,2e-05,3.12814]
[1779935977674,56.16,74151.33,0.0,0.97715,2e-05,3.13504]
[1779935982710,56.16,74155.04,0.0,0.97721,2e-05,3.12878]
[1779935987748,56.17,74152.34,0.0,0.97716,2e-05,3.13458]
[1779935992780,56.17,74154.03,0.0,0.97718,2e-05,3.13209]
[1779935995801,56.17,74159.83,0.0,0.97727,2e-05,3.12165]
[1779935998822,56.17,74163.63,0.0,0.97733,2e-05,3.11504]
[1779936001843,56.18,74174.61,0.0,0.97751,2e-05,3.09504]
[1779936002853,56.18,74180.27,0.0,0.9776,2e-05,3.08471]
[1779936003857,56.18,74182.0,0.0,0.97762,2e-05,3.08172]
[1779936008891,56.18,74183.48,0.0,0.97764,2e-05,3.08018]
[1779936010943,56.18,74175.28,0.0,0.9775,2e-05,3.0957]
[1779936011938,56.19,74152.71,0.0,0.97713,2e-05,3.13829]
[1779936012945,56.19,74152.66,0.0,0.97712,2e-05,3.13874]
[1779936014961,56.19,74162.02,0.0,0.97727,2e-05,3.12141]
[1779936017980,56.19,74165.34,0.0,0.97733,2e-05,3.11569]
[1779936021001,56.19,74160.16,0.0,0.97723,2e-05,3.12592]
[1779936024023,56.2,74166.82,0.0,0.97734,2e-05,3.11392]
[1779936028052,56.2,74172.99,0.0,0.97744,2e-05,3.10312]
[1779936033099,56.2,74176.36,0.0,0.9775,2e-05,3.09549]
[1779936034093,56.21,74182.87,0.0,0.9776,2e-05,3.08358]
[1779936035101,56.21,74188.67,0.0,0.9777,2e-05,3.07304]
[1779936036110,56.21,74191.85,0.0,0.97775,2e-05,3.0674]
[1779936037877,56.21,74183.46,0.0,0.97761,2e-05,3.08349]
[1779936041143,56.21,74179.64,0.0,0.97754,2e-05,3.0913]
[1779936046178,56.22,74183.67,0.0,0.97759,2e-05,3.0849]
[1779936047949,56.22,74178.67,0.0,0.97751,2e-05,3.09465]
[1779936053234,56.22,74181.09,0.0,0.97754,2e-05,3.09118]
[1779936055246,56.23,74176.02,0.0,0.97745,2e-05,3.10106]
[1779936058026,56.23,74181.64,0.0,0.97754,2e-05,3.09118]
[1779936059272,56.23,74190.48,0.0,0.97768,2e-05,3.07495]
[1779936060282,56.23,74194.57,0.0,0.97775,2e-05,3.06761]
[1779936064310,56.24,74196.17,0.0,0.97776,2e-05,3.06566]
[1779936069347,56.24,74197.18,0.0,0.97777,2e-05,3.06511]
[1779936074380,56.25,74197.18,0.0,0.97775,2e-05,3.06669]
[1779936076394,56.25,74188.45,0.0,0.97761,2e-05,3.08337]
[1779936079420,56.26,74176.53,0.0,0.97741,2e-05,3.10624]
[1779936081429,56.26,74169.34,0.0,0.97728,2e-05,3.12005]
[1779936085456,56.26,74164.2,0.0,0.97719,2e-05,3.13031]
[1779936090492,56.26,74171.62,0.0,0.97731,2e-05,3.11714]
[1779936094520,56.27,74177.75,0.0,0.97742,2e-05,3.10398]
[1779936095527,56.27,74172.28,0.0,0.97733,2e-05,3.11438]
[1779936100563,56.27,74174.06,0.0,0.97735,2e-05,3.11189]
[1779936105597,56.27,74173.27,0.0,0.97733,2e-05,3.11414]
[1779936108619,56.28,74167.92,0.0,0.97724,2e-05,3.12462]
[1779936111640,56.28,74173.91,0.0,0.97734,2e-05,3.1138]
[1779936116675,56.28,74176.21,0.0,0.97737,2e-05,3.11031]
[1779936118688,56.28,74171.02,0.0,0.97728,2e-05,3.12032]
[1779936123725,56.29,74166.29,0.0,0.97719,2e-05,3.12987]
[1779936125739,56.29,74156.82,0.0,0.97703,2e-05,3.14792]
[1779936130776,56.29,74159.7,0.0,0.97708,2e-05,3.143]
[1779936135809,56.29,74158.81,0.0,0.97706,2e-05,3.14519]
[1779936140843,56.29,74164.79,0.0,0.97715,2e-05,3.13447]
[1779936145879,56.3,74172.01,0.0,0.97727,2e-05,3.12153]
[1779936150915,56.3,74173.09,0.0,0.97728,2e-05,3.12024]
[1779936155951,56.3,74171.47,0.0,0.97726,2e-05,3.12163]
[1779936160984,56.31,74170.2,0.0,0.97724,2e-05,3.12472]
[1779936166020,56.31,74169.65,0.0,0.97722,2e-05,3.12644]
[1779936171055,56.31,74169.1,0.0,0.97721,2e-05,3.12814]
[1779936176091,56.32,74167.71,0.0,0.97718,2e-05,3.13141]
[1779936181141,56.32,74167.35,0.0,0.97717,2e-05,3.13274]
[1779936182150,56.32,74157.55,0.0,0.977,2e-05,3.15133]
[1779936183154,56.32,74159.03,0.0,0.97703,2e-05,3.14863]
[1779936184160,56.32,74164.36,0.0,0.97711,2e-05,3.13868]
[1779936186176,56.32,74164.71,0.0,0.97712,2e-05,3.13826]
[1779936190205,56.32,74159.63,0.0,0.97703,2e-05,3.14828]
[1779936192226,56.33,74156.93,0.0,0.97698,2e-05,3.15357]
[1779936194241,56.33,74163.8,0.0,0.97709,2e-05,3.14079]
[1779936196254,56.33,74165.15,0.0,0.97712,2e-05,3.13848]
[1779936201289,56.33,74165.19,0.0,0.97711,2e-05,3.13898]
[1779936203304,56.33,74175.68,0.0,0.97728,2e-05,3.11953]
[1779936204310,56.33,74177.25,0.0,0.97731,2e-05,3.11674]
[1779936209345,56.34,74178.68,0.0,0.97732,2e-05,3.11485]
[1779936213375,56.34,74171.44,0.0,0.97722,2e-05,3.12665]
[1779936219165,56.34,74173.33,0.0,0.97724,2e-05,3.12389]
[1779936224453,56.35,74168.11,0.0,0.97715,2e-05,3.13433]
[1779936225459,56.35,74159.72,0.0,0.97701,2e-05,3.15024]
[1779936226466,56.35,74158.62,0.0,0.97699,2e-05,3.15241]
[1779936229251,56.35,74153.75,0.0,0.9769,2e-05,3.16183]
[1779936234522,56.35,74157.94,0.0,0.97697,2e-05,3.15427]
[1779936239558,56.35,74158.63,0.0,0.97698,2e-05,3.15332]
[1779936244592,56.35,74158.27,0.0,0.97697,2e-05,3.1543]
[1779936246606,56.35,74169.03,0.0,0.97715,2e-05,3.13418]
[1779936247613,56.35,74174.46,0.0,0.97724,2e-05,3.1241]
[1779936252649,56.36,74169.17,0.0,0.97715,2e-05,3.13456]
[1779936255669,56.36,74174.49,0.0,0.97723,2e-05,3.12491]
[1779936257683,56.36,74179.44,0.0,0.97731,2e-05,3.1159]
[1779936262718,56.36,74180.66,0.0,0.97733,2e-05,3.11431]
[1779936267753,56.36,74182.27,0.0,0.97735,2e-05,3.11206]
[1779936272788,56.37,74183.16,0.0,0.97737,2e-05,3.10877]
[1779936275815,56.37,74172.26,0.0,0.97719,2e-05,3.12961]
[1779936280850,56.37,74175.67,0.0,0.97724,2e-05,3.12386]
[1779936285886,56.38,74175.08,0.0,0.97722,2e-05,3.12562]
[1779936291927,56.38,74176.87,0.0,0.97724,2e-05,3.12306]
[1779936296963,56.38,74178.04,0.0,0.97726,2e-05,3.12154]
[1779936301996,56.39,74178.0,0.0,0.97725,2e-05,3.12229]
[1779936306032,56.39,74161.81,0.0,0.97698,2e-05,3.15321]
[1779936311065,56.39,74159.38,0.0,0.97693,2e-05,3.15813]
[1779936315093,56.39,74154.5,0.0,0.97685,2e-05,3.16758]
[1779936320128,56.39,74151.5,0.0,0.9768,2e-05,3.17347]
[1779936325163,56.39,74148.24,0.0,0.97674,2e-05,3.17982]
[1779936330198,56.39,74143.89,0.0,0.97667,2e-05,3.1882]
[1779936335238,56.39,74140.4,0.0,0.97662,2e-05,3.19252]
[1779936341281,56.39,74142.83,0.0,0.97666,2e-05,3.18805]
[1779936343294,56.39,74148.47,0.0,0.97676,2e-05,3.17739]
[1779936344299,56.39,74153.18,0.0,0.97684,2e-05,3.1685]
[1779936346315,56.4,74154.69,0.0,0.97686,2e-05,3.16578]
[1779936347322,56.4,74161.88,0.0,0.97698,2e-05,3.15226]
[1779936348329,56.4,74165.63,0.0,0.97704,2e-05,3.14528]
[1779936350342,56.4,74163.13,0.0,0.977,2e-05,3.15021]
[1779936351355,56.4,74153.18,0.0,0.97683,2e-05,3.16911]
[1779936352361,56.4,74149.49,0.0,0.97677,2e-05,3.17616]
[1779936354376,56.4,74158.56,0.0,0.97692,2e-05,3.1591]
[1779936355382,56.4,74162.28,0.0,0.97698,2e-05,3.15215]
[1779936358404,56.4,74164.4,0.0,0.97702,2e-05,3.14843]
[1779936363450,56.4,74164.67,0.0,0.97702,2e-05,3.14839]
[1779936364454,56.4,74176.87,0.0,0.97722,2e-05,3.12556]
[1779936365462,56.4,74180.74,0.0,0.97728,2e-05,3.11845]
[1779936370497,56.41,74182.26,0.0,0.9773,2e-05,3.11633]
[1779936375533,56.41,74185.57,0.0,0.97735,2e-05,3.1109]
[1779936377548,56.41,74191.73,0.0,0.97745,2e-05,3.09974]
[1779936382583,56.42,74186.71,0.0,0.97736,2e-05,3.10997]
[1779936383588,56.42,74179.84,0.0,0.97724,2e-05,3.12297]
[1779936384601,56.42,74177.87,0.0,0.97721,2e-05,3.12679]
[1779936390399,56.42,74180.86,0.0,0.97725,2e-05,3.12198]
[1779936395676,56.42,74185.35,0.0,0.97734,2e-05,3.1119]
[1779936400714,56.43,74188.4,0.0,0.97738,2e-05,3.10694]
[1779936402725,56.43,74201.19,0.0,0.97759,2e-05,3.08347]
[1779936403732,56.43,74204.05,0.0,0.97763,2e-05,3.07855]
[1779936408771,56.43,74202.23,0.0,0.97759,2e-05,3.08269]
[1779936409774,56.43,74208.81,0.0,0.9777,2e-05,3.0707]
[1779936410782,56.44,74217.75,0.0,0.97784,2e-05,3.05467]
[1779936415819,56.44,74218.8,0.0,0.97785,2e-05,3.05398]
[1779936416824,56.44,74213.09,0.0,0.97775,2e-05,3.06473]
[1779936419845,56.45,74207.82,0.0,0.97766,2e-05,3.07511]
[1779936421858,56.45,74197.5,0.0,0.97749,2e-05,3.09463]
[1779936422866,56.45,74192.49,0.0,0.97741,2e-05,3.10412]
[1779936427901,56.45,74190.4,0.0,0.97736,2e-05,3.10883]
[1779936431930,56.46,74179.86,0.0,0.97718,2e-05,3.12914]
[1779936435957,56.46,74191.55,0.0,0.97737,2e-05,3.10782]
[1779936440995,56.46,74189.22,0.0,0.97733,2e-05,3.11293]
[1779936446032,56.47,74189.05,0.0,0.97732,2e-05,3.11391]
[1779936450061,56.47,74194.59,0.0,0.97741,2e-05,3.10413]
[1779936455095,56.47,74193.76,0.0,0.9774,2e-05,3.104]
[1779936460130,56.47,74195.54,0.0,0.97743,2e-05,3.1014]
[1779936462145,56.48,74200.95,0.0,0.97751,2e-05,3.09166]
[1779936467179,56.48,74201.51,0.0,0.97751,2e-05,3.09146]
[1779936473220,56.48,74197.34,0.0,0.97744,2e-05,3.10016]
[1779936478258,56.49,74202.12,0.0,0.97751,2e-05,3.09212]
[1779936483293,56.49,74203.27,0.0,0.97752,2e-05,3.09079]
[1779936488327,56.5,74202.93,0.0,0.97751,2e-05,3.09231]
[1779936491349,56.5,74208.27,0.0,0.97759,2e-05,3.08297]
[1779936496384,56.5,74211.23,0.0,0.97763,2e-05,3.07849]
[1779936501419,56.51,74213.75,0.0,0.97766,2e-05,3.07489]
[1779936506455,56.51,74214.1,0.0,0.97766,2e-05,3.07534]
[1779936509475,56.52,74220.99,0.0,0.97776,2e-05,3.0633]
[1779936511490,56.52,74222.77,0.0,0.9778,2e-05,3.05813]
[1779936516525,56.52,74221.09,0.0,0.97777,2e-05,3.06242]
[1779936519545,56.53,74227.32,0.0,0.97786,2e-05,3.05167]
[1779936523574,56.53,74230.98,0.0,0.97791,2e-05,3.04595]
[1779936528609,56.54,74232.64,0.0,0.97793,2e-05,3.0442]
[1779936535659,56.55,74232.78,0.0,0.97791,2e-05,3.0458]
[1779936537672,56.55,74236.11,0.0,0.97796,2e-05,3.04026]
[1779936542707,56.56,74236.85,0.0,0.97796,2e-05,3.04033]
[1779936547742,56.56,74228.18,0.0,0.97781,2e-05,3.05763]
[1779936548749,56.56,74224.12,0.0,0.97774,2e-05,3.06535]
[1779936551538,56.57,74220.38,0.0,0.97768,2e-05,3.07292]
[1779936553784,56.57,74226.88,0.0,0.97778,2e-05,3.06138]
[1779936559827,56.58,74229.32,0.0,0.97781,2e-05,3.05825]
[1779936562847,56.58,74238.73,0.0,0.97795,2e-05,3.04167]
[1779936563854,56.58,74239.33,0.0,0.97796,2e-05,3.04083]
[1779936568889,56.59,74248.97,0.0,0.9781,2e-05,3.02453]
[1779936569899,56.59,74252.16,0.0,0.97815,2e-05,3.0193]
[1779936574938,56.59,74253.43,0.0,0.97817,2e-05,3.01585]
[1779936579973,56.6,74255.23,0.0,0.97819,2e-05,3.01439]
[1779936582995,56.61,74260.82,0.0,0.97827,2e-05,3.00517]
[1779936587024,56.61,74267.2,0.0,0.97836,2e-05,2.99488]
[1779936592060,56.62,74269.08,0.0,0.97837,2e-05,2.99311]
[1779936597095,56.63,74272.24,0.0,0.97841,2e-05,2.98902]
[1779936602130,56.64,74272.98,0.0,0.97841,2e-05,2.98928]
[1779936607166,56.64,74267.3,0.0,0.97831,2e-05,3.00109]
[1779936609177,56.65,74259.52,0.0,0.97818,2e-05,3.01576]
[1779936614218,56.65,74253.2,0.0,0.97806,2e-05,3.02861]
[1779936616229,56.65,74244.77,0.0,0.97793,2e-05,3.04448]
[1779936621264,56.66,74243.23,0.0,0.97789,2e-05,3.04839]
[1779936626299,56.67,74244.67,0.0,0.97791,2e-05,3.04684]
[1779936631334,56.67,74245.69,0.0,0.97793,2e-05,3.04366]
[1779936636368,56.68,74247.43,0.0,0.97795,2e-05,3.04157]
[1779936641404,56.68,74247.83,0.0,0.97794,2e-05,3.04192]
[1779936646439,56.69,74247.89,0.0,0.97794,2e-05,3.04288]
[1779936651474,56.69,74248.36,0.0,0.97793,2e-05,3.04308]
[1779936656509,56.7,74249.08,0.0,0.97794,2e-05,3.0428]
[1779936661544,56.7,74254.76,0.0,0.97802,2e-05,3.03347]
[1779936666593,56.71,74253.82,0.0,0.97799,2e-05,3.03628]
[1779936668597,56.71,74244.5,0.0,0.97784,2e-05,3.05373]
[1779936671616,56.71,74238.08,0.0,0.97773,2e-05,3.06605]
[1779936676651,56.71,74233.38,0.0,0.97765,2e-05,3.07553]
[1779936680680,56.72,74228.1,0.0,0.97756,2e-05,3.08592]
[1779936685714,56.72,74230.76,0.0,0.9776,2e-05,3.08182]
[1779936691759,56.72,74232.28,0.0,0.97763,2e-05,3.07761]
[1779936697800,56.73,74227.74,0.0,0.97754,2e-05,3.08701]
[1779936702835,56.73,74223.53,0.0,0.97747,2e-05,3.09566]
[1779936707871,56.74,74225.98,0.0,0.9775,2e-05,3.09204]
[1779936712905,56.74,74231.8,0.0,0.97759,2e-05,3.08222]
[1779936713916,56.74,74233.37,0.0,0.97761,2e-05,3.07954]
[1779936714922,56.74,74238.73,0.0,0.9777,2e-05,3.0699]
[1779936715926,56.75,74243.98,0.0,0.97778,2e-05,3.06049]
[1779936720961,56.75,74250.42,0.0,0.97787,2e-05,3.0499]
[1779936722750,56.75,74244.51,0.0,0.97777,2e-05,3.0612]
[1779936727003,56.76,74245.78,0.0,0.97779,2e-05,3.05975]
[1779936731033,56.76,74240.91,0.0,0.9777,2e-05,3.06952]
[1779936736073,56.77,74237.42,0.0,0.97763,2e-05,3.07706]
[1779936741103,56.77,74238.25,0.0,0.97764,2e-05,3.07643]
[1779936742890,56.77,74229.27,0.0,0.97749,2e-05,3.09316]
[1779936743117,56.77,74229.27,0.0,0.97749,2e-05,3.09331]
[1779936744124,56.77,74221.78,0.0,0.97737,2e-05,3.10731]
[1779936749161,56.78,74218.41,0.0,0.97731,2e-05,3.11421]
[1779936752961,56.78,74209.76,0.0,0.97718,2e-05,3.12826]
[1779936758225,56.78,74208.08,0.0,0.97714,2e-05,3.132]
[1779936761245,56.78,74201.85,0.0,0.97704,2e-05,3.14392]
[1779936762252,56.78,74196.49,0.0,0.97695,2e-05,3.15403]
[1779936767291,56.78,74198.41,0.0,0.97698,2e-05,3.15079]
[1779936772325,56.79,74203.19,0.0,0.97705,2e-05,3.14223]
[1779936775346,56.79,74207.79,0.0,0.97713,2e-05,3.13394]
[1779936780382,56.79,74209.66,0.0,0.97715,2e-05,3.13102]
[1779936786423,56.79,74208.56,0.0,0.97713,2e-05,3.13376]
[1779936791461,56.8,74216.45,0.0,0.97725,2e-05,3.11965]
[1779936792465,56.8,74223.22,0.0,0.97736,2e-05,3.10725]
[1779936796494,56.8,74232.82,0.0,0.97752,2e-05,3.09019]
[1779936798508,56.8,74239.15,0.0,0.97761,2e-05,3.07892]
[1779936800521,56.8,74244.17,0.0,0.97769,2e-05,3.07012]
[1779936806563,56.81,74249.57,0.0,0.97777,2e-05,3.06152]
[1779936811597,56.81,74252.71,0.0,0.97783,2e-05,3.05447]
[1779936813612,56.82,74257.96,0.0,0.97791,2e-05,3.04532]
[1779936818647,56.82,74260.22,0.0,0.97793,2e-05,3.04233]
[1779936823682,56.83,74261.85,0.0,0.97795,2e-05,3.04048]
[1779936828718,56.83,74263.44,0.0,0.97797,2e-05,3.03869]
[1779936833752,56.84,74265.78,0.0,0.97799,2e-05,3.03554]
[1779936838787,56.84,74267.89,0.0,0.97802,2e-05,3.03282]
[1779936841816,56.85,74273.22,0.0,0.9781,2e-05,3.02381]
[1779936843865,56.85,74273.21,0.0,0.97809,2e-05,3.02431]
[1779936848878,56.85,74272.57,0.0,0.97807,2e-05,3.02666]
[1779936849882,56.86,74263.53,0.0,0.97793,2e-05,3.04333]
[1779936850888,56.86,74263.4,0.0,0.97792,2e-05,3.04377]
[1779936855922,56.86,74263.05,0.0,0.97791,2e-05,3.04542]
[1779936860956,56.87,74265.33,0.0,0.97794,2e-05,3.04223]
[1779936863978,56.87,74270.51,0.0,0.97801,2e-05,3.0334]
[1779936869012,56.87,74271.3,0.0,0.97802,2e-05,3.03301]
[1779936874049,56.88,74271.69,0.0,0.97803,2e-05,3.03098]
[1779936879083,56.88,74269.36,0.0,0.97798,2e-05,3.03627]
[1779936881098,56.88,74265.94,0.0,0.97793,2e-05,3.04289]
[1779936886132,56.89,74267.65,0.0,0.97795,2e-05,3.04071]
[1779936891168,56.89,74266.64,0.0,0.97792,2e-05,3.04348]
[1779936896202,56.9,74264.86,0.0,0.97788,2e-05,3.04764]
[1779936901237,56.9,74266.4,0.0,0.9779,2e-05,3.0457]
[1779936906274,56.91,74274.47,0.0,0.97802,2e-05,3.03208]
[1779936912317,56.91,74272.86,0.0,0.97799,2e-05,3.03621]
[1779936917355,56.92,74268.22,0.0,0.9779,2e-05,3.04563]
[1779936922390,56.92,74268.35,0.0,0.9779,2e-05,3.04628]
[1779936925411,56.92,74274.1,0.0,0.97798,2e-05,3.03639]
[1779936930448,56.93,74275.53,0.0,0.978,2e-05,3.03477]
[1779936935481,56.93,74274.79,0.0,0.978,2e-05,3.03474]
[1779936940516,56.94,74275.91,0.0,0.978,2e-05,3.03369]
[1779936945551,56.94,74276.13,0.0,0.978,2e-05,3.03429]
[1779936950587,56.95,74277.13,0.0,0.97801,2e-05,3.03347]
[1779936955621,56.95,74280.22,0.0,0.97805,2e-05,3.0289]
[1779936959648,56.96,74273.46,0.0,0.97793,2e-05,3.04199]
[1779936962673,56.96,74263.2,0.0,0.97776,2e-05,3.06119]
[1779936967707,56.96,74267.67,0.0,0.97783,2e-05,3.05382]
[1779936970728,56.96,74273.66,0.0,0.97792,2e-05,3.04298]
[1779936974756,56.96,74279.0,0.0,0.97801,2e-05,3.03347]
[1779936979791,56.97,74277.04,0.0,0.97797,2e-05,3.03729]
[1779936985833,56.97,74274.86,0.0,0.97794,2e-05,3.04153]
[1779936987847,56.97,74266.1,0.0,0.9778,2e-05,3.05755]
[1779936992882,56.97,74266.95,0.0,0.97783,2e-05,3.05371]
[1779936997918,56.97,74263.56,0.0,0.97777,2e-05,3.05996]
[1779937002953,56.97,74263.25,0.0,0.97776,2e-05,3.06056]
[1779937007988,56.97,74263.3,0.0,0.97777,2e-05,3.0605]
[1779937013027,56.97,74265.22,0.0,0.9778,2e-05,3.05702]
[1779937018064,56.97,74266.36,0.0,0.97781,2e-05,3.05499]
[1779937023096,56.97,74267.94,0.0,0.97784,2e-05,3.05215]
[1779937028132,56.97,74267.17,0.0,0.97783,2e-05,3.05361]
[1779937033166,56.97,74267.99,0.0,0.97784,2e-05,3.05215]
[1779937037195,56.97,74274.73,0.0,0.97795,2e-05,3.03994]
[1779937041222,56.97,74268.43,0.0,0.97784,2e-05,3.05152]
[1779937043237,56.97,74256.34,0.0,0.97765,2e-05,3.07364]
[1779937044243,56.97,74253.76,0.0,0.97761,2e-05,3.07834]
[1779937052300,56.97,74254.71,0.0,0.97764,2e-05,3.07397]
[1779937057335,56.97,74256.13,0.0,0.97767,2e-05,3.07125]
[1779937062370,56.97,74250.82,0.0,0.97758,2e-05,3.08087]
[1779937065166,56.97,74245.33,0.0,0.97749,2e-05,3.09082]
[1779937070426,56.96,74244.09,0.0,0.97748,2e-05,3.09276]
[1779937075461,56.96,74244.55,0.0,0.97749,2e-05,3.09161]
[1779937080495,56.96,74242.49,0.0,0.97746,2e-05,3.09512]
[1779937085530,56.96,74237.69,0.0,0.97738,2e-05,3.10368]
[1779937092580,56.96,74235.23,0.0,0.97734,2e-05,3.10781]
[1779937094594,56.96,74240.66,0.0,0.97743,2e-05,3.0977]
[1779937099628,56.96,74242.19,0.0,0.97746,2e-05,3.09419]
[1779937104663,56.94,74246.3,0.0,0.97755,2e-05,3.08391]
[1779937107685,56.94,74240.33,0.0,0.97747,2e-05,3.0933]
[1779937109699,56.94,74235.09,0.0,0.97738,2e-05,3.10319]
[1779937114734,56.94,74236.6,0.0,0.97742,2e-05,3.09855]
[1779937119769,56.94,74233.3,0.0,0.97736,2e-05,3.10515]
[1779937124805,56.94,74229.76,0.0,0.9773,2e-05,3.11214]
[1779937129838,56.94,74227.58,0.0,0.97726,2e-05,3.11659]
[1779937130846,56.95,74221.47,0.0,0.97716,2e-05,3.12799]
[1779937137896,56.95,74219.34,0.0,0.97712,2e-05,3.13233]
[1779937139910,56.95,74208.85,0.0,0.97695,2e-05,3.15195]
[1779937140919,56.95,74196.81,0.0,0.97675,2e-05,3.17455]
[1779937141931,56.95,74194.67,0.0,0.97671,2e-05,3.17854]
[1779937144953,56.95,74188.02,0.0,0.9766,2e-05,3.19102]
[1779937146967,56.95,74174.04,0.0,0.97636,2e-05,3.21737]
[1779937152001,56.94,74175.32,0.0,0.97639,2e-05,3.21457]
[1779937157036,56.94,74177.68,0.0,0.97643,2e-05,3.20976]
[1779937162071,56.94,74183.21,0.0,0.97653,2e-05,3.19901]
[1779937164085,56.94,74187.66,0.0,0.9766,2e-05,3.19053]
[1779937169123,56.94,74186.46,0.0,0.97658,2e-05,3.19266]
[1779937171134,56.94,74194.46,0.0,0.97674,2e-05,3.17511]
[1779937173149,56.94,74196.09,0.0,0.97676,2e-05,3.17205]
[1779937178183,56.94,74196.97,0.0,0.97678,2e-05,3.17046]
[1779937182211,56.94,74190.34,0.0,0.97667,2e-05,3.18293]
[1779937186239,56.94,74188.8,0.0,0.97664,2e-05,3.18575]
[1779937190267,56.94,74195.91,0.0,0.97676,2e-05,3.17224]
[1779937191274,56.94,74199.16,0.0,0.97682,2e-05,3.16613]
[1779937196309,56.94,74201.81,0.0,0.97686,2e-05,3.16118]
[1779937201344,56.94,74200.76,0.0,0.97684,2e-05,3.16318]
[1779937202351,56.94,74208.8,0.0,0.97698,2e-05,3.14814]
[1779937203359,56.94,74207.57,0.0,0.97695,2e-05,3.15047]
[1779937204365,56.94,74200.59,0.0,0.97684,2e-05,3.16357]
[1779937205372,56.94,74193.84,0.0,0.97673,2e-05,3.17625]
[1779937206379,56.94,74193.58,0.0,0.97672,2e-05,3.17672]
[1779937208394,56.94,74201.05,0.0,0.97685,2e-05,3.16268]
[1779937210407,56.94,74205.16,0.0,0.97691,2e-05,3.15501]
[1779937215442,56.94,74206.2,0.0,0.97693,2e-05,3.15318]
[1779937220477,56.94,74204.62,0.0,0.9769,2e-05,3.15626]
[1779937226312,56.94,74205.97,0.0,0.97692,2e-05,3.15387]
[1779937230550,56.94,74197.73,0.0,0.97679,2e-05,3.16941]
[1779937232562,56.94,74195.26,0.0,0.97676,2e-05,3.1716]
[1779937236385,56.94,74199.29,0.0,0.97683,2e-05,3.16401]
[1779937241629,56.94,74203.33,0.0,0.9769,2e-05,3.15655]
[1779937243642,56.94,74187.36,0.0,0.97663,2e-05,3.18664]
[1779937244648,56.94,74178.47,0.0,0.97648,2e-05,3.20342]
[1779937246456,56.94,74179.4,0.0,0.97649,2e-05,3.20157]
[1779937251699,56.94,74180.43,0.0,0.97651,2e-05,3.19945]
[1779937256734,56.94,74179.08,0.0,0.97649,2e-05,3.20184]
[1779937261767,56.94,74180.91,0.0,0.97652,2e-05,3.19822]
[1779937266802,56.94,74182.98,0.0,0.97656,2e-05,3.19418]
[1779937270834,56.94,74176.02,0.0,0.97644,2e-05,3.20726]
[1779937271841,56.94,74171.0,0.0,0.97636,2e-05,3.21668]
[1779937272846,56.94,74164.58,0.0,0.97625,2e-05,3.2289]
[1779937273853,56.94,74161.26,0.0,0.9762,2e-05,3.23505]
[1779937276873,56.94,74152.1,0.0,0.97604,2e-05,3.25224]
[1779937281916,56.93,74159.13,0.0,0.97617,2e-05,3.23821]
[1779937285942,56.93,74151.12,0.0,0.97603,2e-05,3.25314]
[1779937288963,56.93,74138.11,0.0,0.97581,2e-05,3.27773]
[1779937291987,56.93,74131.07,0.0,0.97571,2e-05,3.2883]
[1779937297023,56.92,74126.31,0.0,0.97564,2e-05,3.2966]
[1779937298029,56.92,74133.34,0.0,0.97576,2e-05,3.28285]
[1779937300044,56.92,74138.42,0.0,0.97585,2e-05,3.27276]
[1779937305078,56.92,74137.8,0.0,0.97585,2e-05,3.27321]
[1779937310113,56.92,74137.0,0.0,0.97584,2e-05,3.27398]
[1779937315149,56.91,74129.59,0.0,0.97572,2e-05,3.28745]
[1779937316159,56.91,74124.37,0.0,0.97563,2e-05,3.29735]
[1779937318172,56.91,74113.47,0.0,0.97544,2e-05,3.31806]
[1779937323206,56.9,74115.09,0.0,0.97548,2e-05,3.31376]
[1779937328241,56.9,74114.33,0.0,0.97548,2e-05,3.31414]
[1779937331263,56.9,74122.73,0.0,0.97563,2e-05,3.29721]
[1779937333282,56.89,74123.65,0.0,0.97565,2e-05,3.29506]
[1779937338316,56.89,74123.42,0.0,0.97565,2e-05,3.29462]
[1779937343350,56.89,74122.32,0.0,0.97564,2e-05,3.29591]
[1779937348384,56.88,74122.91,0.0,0.97566,2e-05,3.29393]
[1779937353419,56.88,74125.85,0.0,0.97573,2e-05,3.28501]
[1779937356442,56.88,74136.78,0.0,0.97593,2e-05,3.26352]
[1779937357448,56.88,74141.18,0.0,0.976,2e-05,3.25496]
[1779937359462,56.88,74145.39,0.0,0.97608,2e-05,3.2467]
[1779937363489,56.87,74152.74,0.0,0.97621,2e-05,3.23231]
[1779937364496,56.87,74154.54,0.0,0.97624,2e-05,3.22881]
[1779937369531,56.87,74156.88,0.0,0.97628,2e-05,3.22406]
[1779937373560,56.87,74162.09,0.0,0.97637,2e-05,3.21398]
[1779937378595,56.87,74163.97,0.0,0.9764,2e-05,3.2103]
[1779937380609,56.87,74157.33,0.0,0.97629,2e-05,3.22289]
[1779937383630,56.87,74165.57,0.0,0.97643,2e-05,3.20709]
[1779937384637,56.87,74168.49,0.0,0.97648,2e-05,3.20154]
[1779937389672,56.87,74168.3,0.0,0.97648,2e-05,3.20187]
[1779937394707,56.87,74168.35,0.0,0.97648,2e-05,3.20176]
[1779937398735,56.87,74176.08,0.0,0.97661,2e-05,3.18713]
[1779937402769,56.87,74186.88,0.0,0.97679,2e-05,3.16685]
[1779937403776,56.87,74191.71,0.0,0.97687,2e-05,3.15783]
[1779937405789,56.87,74196.44,0.0,0.97695,2e-05,3.1491]
[1779937407595,56.87,74206.31,0.0,0.97711,2e-05,3.13083]
[1779937412840,56.87,74210.03,0.0,0.97719,2e-05,3.12201]
[1779937417877,56.88,74209.75,0.0,0.97718,2e-05,3.12308]
[1779937419889,56.88,74201.66,0.0,0.97704,2e-05,3.13835]
[1779937424926,56.88,74200.09,0.0,0.97701,2e-05,3.14171]
[1779937429961,56.88,74198.98,0.0,0.97699,2e-05,3.14419]
[1779937434996,56.88,74199.32,0.0,0.97699,2e-05,3.14404]
[1779937440035,56.89,74199.64,0.0,0.97699,2e-05,3.14388]
[1779937443055,56.89,74194.17,0.0,0.9769,2e-05,3.15436]
[1779937446074,56.89,74187.88,0.0,0.97679,2e-05,3.16634]
[1779937449095,56.89,74182.33,0.0,0.9767,2e-05,3.17689]
[1779937454130,56.89,74179.29,0.0,0.97665,2e-05,3.18274]
[1779937459166,56.89,74180.68,0.0,0.97667,2e-05,3.18017]
[1779937464201,56.89,74180.29,0.0,0.97666,2e-05,3.18095]
[1779937469236,56.89,74181.28,0.0,0.97668,2e-05,3.17913]
[1779937474271,56.89,74181.64,0.0,0.9767,2e-05,3.1761]
[1779937479308,56.89,74181.48,0.0,0.9767,2e-05,3.17651]
[1779937484341,56.89,74181.86,0.0,0.9767,2e-05,3.17592]
[1779937488370,56.89,74190.62,0.0,0.97685,2e-05,3.15959]
[1779937492398,56.89,74195.82,0.0,0.97693,2e-05,3.15012]
[1779937494413,56.89,74200.99,0.0,0.97702,2e-05,3.14062]
[1779937496426,56.89,74206.31,0.0,0.9771,2e-05,3.13089]
[1779937498447,56.9,74212.17,0.0,0.9772,2e-05,3.1202]
[1779937503476,56.9,74212.26,0.0,0.97719,2e-05,3.12067]
[1779937505491,56.9,74205.67,0.0,0.97708,2e-05,3.13316]
[1779937510524,56.9,74203.57,0.0,0.97704,2e-05,3.13756]
[1779937515590,56.9,74201.46,0.0,0.977,2e-05,3.14197]
[1779937520615,56.91,74202.63,0.0,0.97702,2e-05,3.14027]
[1779937522630,56.91,74206.17,0.0,0.97708,2e-05,3.13389]
[1779937527664,56.91,74207.01,0.0,0.97709,2e-05,3.13292]
[1779937529678,56.91,74220.36,0.0,0.9773,2e-05,3.10837]
[1779937530686,56.91,74223.5,0.0,0.97735,2e-05,3.10273]
[1779937535720,56.92,74222.48,0.0,0.97735,2e-05,3.10312]
[1779937540756,56.92,74226.47,0.0,0.9774,2e-05,3.09663]
[1779937543778,56.92,74229.14,0.0,0.97744,2e-05,3.09227]
[1779937546798,56.93,74235.74,0.0,0.97754,2e-05,3.08069]
[1779937547807,56.93,74245.74,0.0,0.9777,2e-05,3.06254]
[1779937548813,56.93,74247.22,0.0,0.97773,2e-05,3.06006]
[1779937553847,56.93,74246.8,0.0,0.97771,2e-05,3.06199]
[1779937558884,56.94,74250.16,0.0,0.97775,2e-05,3.05696]
[1779937563916,56.94,74251.48,0.0,0.97777,2e-05,3.05565]
[1779937568953,56.95,74249.33,0.0,0.97772,2e-05,3.06069]
[1779937573990,56.95,74250.22,0.0,0.97773,2e-05,3.06009]
[1779937579026,56.96,74247.4,0.0,0.97767,2e-05,3.06627]
[1779937580032,56.96,74233.87,0.0,0.97745,2e-05,3.09132]
[1779937581040,56.96,74229.98,0.0,0.97739,2e-05,3.09865]
[1779937584060,56.96,74221.47,0.0,0.97724,2e-05,3.1148]
[1779937587081,56.96,74216.27,0.0,0.97715,2e-05,3.12478]
[1779937589095,56.96,74222.76,0.0,0.97726,2e-05,3.11294]
[1779937590102,56.97,74231.16,0.0,0.9774,2e-05,3.09753]
[1779937591110,56.97,74234.44,0.0,0.97747,2e-05,3.08923]
[1779937593124,56.97,74244.56,0.0,0.97763,2e-05,3.07096]
[1779937598159,56.97,74242.23,0.0,0.97758,2e-05,3.07634]
[1779937603194,56.98,74244.56,0.0,0.97761,2e-05,3.07298]
[1779937606219,56.98,74249.58,0.0,0.97769,2e-05,3.06434]
[1779937611254,56.98,74250.69,0.0,0.9777,2e-05,3.06327]
[1779937616290,56.99,74254.13,0.0,0.97774,2e-05,3.05793]
[1779937621324,56.99,74256.48,0.0,0.97777,2e-05,3.05464]
[1779937624344,57.0,74261.52,0.0,0.97785,2e-05,3.04608]
[1779937629382,57.0,74263.44,0.0,0.97787,2e-05,3.04363]
[1779937634417,57.01,74266.34,0.0,0.97791,2e-05,3.03939]
[1779937639452,57.01,74267.2,0.0,0.97791,2e-05,3.03884]
[1779937644487,57.02,74269.45,0.0,0.97794,2e-05,3.03577]
[1779937651536,57.02,74268.85,0.0,0.97793,2e-05,3.03588]
[1779937656571,57.03,74265.52,0.0,0.97787,2e-05,3.04293]
[1779937661606,57.03,74264.68,0.0,0.97785,2e-05,3.04544]
[1779937666641,57.04,74255.4,0.0,0.97769,2e-05,3.06335]
[1779937668655,57.04,74249.61,0.0,0.9776,2e-05,3.07428]
[1779937670669,57.04,74255.49,0.0,0.97769,2e-05,3.06382]
[1779937671677,57.04,74264.38,0.0,0.97783,2e-05,3.04776]
[1779937672683,57.04,74269.11,0.0,0.9779,2e-05,3.03935]
[1779937677718,57.05,74273.9,0.0,0.97797,2e-05,3.03172]
[1779937682756,57.05,74276.86,0.0,0.97801,2e-05,3.02748]
[1779937684774,57.05,74289.89,0.0,0.97821,2e-05,3.00441]
[1779937685776,57.07,74289.69,0.0,0.97819,2e-05,3.00746]
[1779937686786,57.08,74283.72,0.0,0.97807,2e-05,3.02088]
[1779937691818,57.12,74279.53,0.0,0.97794,2e-05,3.03608]
[1779937692827,57.12,74271.77,0.0,0.97781,2e-05,3.0504]
[1779937693832,57.12,74259.73,0.0,0.97761,2e-05,3.07256]
[1779937695846,57.12,74256.01,0.0,0.97755,2e-05,3.07967]
[1779937700889,57.12,74259.66,0.0,0.9776,2e-05,3.07371]
[1779937702901,57.12,74249.43,0.0,0.97744,2e-05,3.09276]
[1779937707932,57.13,74251.74,0.0,0.97747,2e-05,3.08911]
[1779937709950,57.13,74232.96,0.0,0.97716,2e-05,3.124]
[1779937710953,57.13,74221.48,0.0,0.97697,2e-05,3.14539]
[1779937711959,57.13,74221.06,0.0,0.97698,2e-05,3.14377]
[1779937716995,57.13,74221.78,0.0,0.97699,2e-05,3.14263]
[1779937721023,57.13,74231.83,0.0,0.97715,2e-05,3.12412]
[1779937722030,57.13,74235.09,0.0,0.97721,2e-05,3.11816]
[1779937727065,57.13,74235.67,0.0,0.97721,2e-05,3.1175]
[1779937732101,57.13,74231.23,0.0,0.97714,2e-05,3.12612]
[1779937734119,57.13,74222.64,0.0,0.97699,2e-05,3.14223]
[1779937735123,57.13,74221.02,0.0,0.97697,2e-05,3.14529]
[1779937737136,57.14,74215.16,0.0,0.97687,2e-05,3.1563]
[1779937740162,57.14,74199.55,0.0,0.97661,2e-05,3.18563]
[1779937742175,57.14,74210.46,0.0,0.97679,2e-05,3.16516]
[1779937743182,57.14,74220.05,0.0,0.97695,2e-05,3.14726]
[1779937744187,57.14,74220.16,0.0,0.97695,2e-05,3.1471]
[1779937748214,57.14,74227.91,0.0,0.97708,2e-05,3.13287]
[1779937750018,57.14,74226.54,0.0,0.97705,2e-05,3.13555]
[1779937752245,57.14,74212.2,0.0,0.97681,2e-05,3.16239]
[1779937753254,57.14,74207.94,0.0,0.97674,2e-05,3.17039]
[1779937758289,57.14,74212.74,0.0,0.97682,2e-05,3.16145]
[1779937762316,57.14,74212.17,0.0,0.97681,2e-05,3.16262]
[1779937763324,57.14,74205.27,0.0,0.9767,2e-05,3.17556]
[1779937764330,57.14,74193.92,0.0,0.97651,2e-05,3.1969]
[1779937765337,57.14,74186.72,0.0,0.97638,2e-05,3.21045]
[1779937766346,57.14,74186.96,0.0,0.97639,2e-05,3.20993]
[1779937769368,57.14,74181.21,0.0,0.97629,2e-05,3.22052]
[1779937772388,57.14,74168.53,0.0,0.9761,2e-05,3.24199]
[1779937773394,57.14,74168.53,0.0,0.9761,2e-05,3.24178]
[1779937778431,57.13,74173.12,0.0,0.97618,2e-05,3.23241]
[1779937783467,57.13,74171.24,0.0,0.97616,2e-05,3.23538]
[1779937788504,57.13,74173.24,0.0,0.9762,2e-05,3.231]
[1779937793536,57.12,74172.77,0.0,0.97619,2e-05,3.23125]
[1779937798571,57.12,74176.24,0.0,0.97626,2e-05,3.22405]
[1779937803606,57.12,74173.1,0.0,0.97621,2e-05,3.2294]
[1779937808643,57.12,74179.09,0.0,0.97632,2e-05,3.21739]
[1779937813676,57.11,74184.48,0.0,0.97641,2e-05,3.20663]
[1779937819718,57.11,74180.53,0.0,0.97635,2e-05,3.21347]
[1779937821732,57.11,74187.81,0.0,0.97648,2e-05,3.19952]
[1779937826767,57.11,74189.24,0.0,0.9765,2e-05,3.1964]
[1779937831803,57.1,74188.2,0.0,0.97651,2e-05,3.1955]
[1779937833861,57.1,74168.58,0.0,0.97618,2e-05,3.2325]
[1779937835831,57.1,74168.98,0.0,0.97619,2e-05,3.23144]
[1779937837844,57.1,74163.07,0.0,0.97609,2e-05,3.24241]
[1779937842881,57.1,74157.4,0.0,0.976,2e-05,3.25249]
[1779937844894,57.1,74150.89,0.0,0.97589,2e-05,3.26464]
[1779937847920,57.09,74143.35,0.0,0.97576,2e-05,3.27861]
[1779937848927,57.09,74130.54,0.0,0.97554,2e-05,3.30314]
[1779937849932,57.09,74128.17,0.0,0.9755,2e-05,3.3075]
[1779937853960,57.09,74121.48,0.0,0.97539,2e-05,3.31953]
[1779937856984,57.08,74132.23,0.0,0.97559,2e-05,3.29795]
[1779937857989,57.08,74139.99,0.0,0.97572,2e-05,3.28276]
[1779937858995,57.08,74138.76,0.0,0.9757,2e-05,3.28494]
[1779937860006,57.08,74132.08,0.0,0.97559,2e-05,3.29764]
[1779937861011,57.08,74128.11,0.0,0.97552,2e-05,3.3051]
[1779937865044,57.08,74124.75,0.0,0.97547,2e-05,3.3107]
[1779937870077,57.07,74132.87,0.0,0.97562,2e-05,3.29383]
[1779937871083,57.07,74139.46,0.0,0.97574,2e-05,3.28091]
[1779937872089,57.07,74150.9,0.0,0.97594,2e-05,3.25875]
[1779937873096,57.07,74151.0,0.0,0.97594,2e-05,3.25841]
[1779937874105,57.07,74135.89,0.0,0.97568,2e-05,3.28731]
[1779937875110,57.07,74132.13,0.0,0.97562,2e-05,3.29437]
[1779937878132,57.06,74125.36,0.0,0.97551,2e-05,3.30684]
[1779937882160,57.06,74134.89,0.0,0.97568,2e-05,3.2875]
[1779937883168,57.06,74137.95,0.0,0.97573,2e-05,3.2814]
[1779937888202,57.06,74136.71,0.0,0.97572,2e-05,3.28285]
[1779937893238,57.05,74131.13,0.0,0.97565,2e-05,3.29015]
[1779937895255,57.05,74130.14,0.0,0.97564,2e-05,3.29165]
[1779937900289,57.04,74125.99,0.0,0.97557,2e-05,3.29865]
[1779937902304,57.04,74124.37,0.0,0.97555,2e-05,3.30133]
[1779937907340,57.04,74125.51,0.0,0.97558,2e-05,3.29795]
[1779937911180,57.03,74121.61,0.0,0.97552,2e-05,3.30453]
[1779937913412,57.03,74080.02,0.0,0.97479,2e-05,3.38494]
[1779937914420,57.03,74063.04,0.0,0.97448,2e-05,3.41857]
[1779937915429,57.01,74070.68,0.0,0.97466,2e-05,3.399]
[1779937916454,57.0,74074.32,0.0,0.97473,2e-05,3.391]
[1779937917441,57.0,74086.81,0.0,0.97496,2e-05,3.36638]
[1779937918448,57.0,74096.68,0.0,0.97514,2e-05,3.34666]
[1779937919454,57.0,74100.41,0.0,0.97521,2e-05,3.33905]
[1779937920462,57.0,74095.24,0.0,0.97512,2e-05,3.34887]
[1779937922485,57.0,74088.43,0.0,0.975,2e-05,3.36159]
[1779937923492,57.0,74068.85,0.0,0.97465,2e-05,3.39988]
[1779937924496,56.99,74062.31,0.0,0.97454,2e-05,3.41245]
[1779937925503,56.98,74059.97,0.0,0.97453,2e-05,3.4129]
[1779937931338,56.91,74064.42,0.0,0.97473,2e-05,3.39054]
[1779937932580,56.91,74073.06,0.0,0.97489,2e-05,3.37309]
[1779937933561,56.91,74085.02,0.0,0.97511,2e-05,3.34922]
[1779937934570,56.91,74092.14,0.0,0.97524,2e-05,3.33497]
[1779937935580,56.91,74095.48,0.0,0.9753,2e-05,3.32816]
[1779937937593,56.91,74105.1,0.0,0.97547,2e-05,3.3089]
[1779937938600,56.91,74108.2,0.0,0.97553,2e-05,3.30264]
[1779937943636,56.9,74109.75,0.0,0.97557,2e-05,3.29855]
[1779937946657,56.9,74103.35,0.0,0.97546,2e-05,3.31033]
[1779937951506,56.89,74098.06,0.0,0.9754,2e-05,3.31695]
[1779937956740,56.89,74099.93,0.0,0.97544,2e-05,3.31208]
[1779937957741,56.89,74106.6,0.0,0.97556,2e-05,3.29888]
[1779937958749,56.88,74109.63,0.0,0.97561,2e-05,3.29278]
[1779937960763,56.88,74120.98,0.0,0.97582,2e-05,3.27042]
[1779937961793,56.88,74125.13,0.0,0.97589,2e-05,3.26225]
[1779937963789,56.88,74128.04,0.0,0.97594,2e-05,3.25635]
[1779937968826,56.88,74125.66,0.0,0.97591,2e-05,3.26022]
[1779937971846,56.88,74119.35,0.0,0.9758,2e-05,3.27194]
[1779937976880,56.87,74114.53,0.0,0.97572,2e-05,3.28041]
[1779937979902,56.87,74102.87,0.0,0.97553,2e-05,3.30249]
[1779937980910,56.87,74104.22,0.0,0.97555,2e-05,3.29966]
[1779937982922,56.87,74095.62,0.0,0.9754,2e-05,3.31598]
[1779937983929,56.87,74097.35,0.0,0.97544,2e-05,3.31237]
[1779937989972,56.86,74101.78,0.0,0.97553,2e-05,3.30225]
[1779937991988,56.86,74106.79,0.0,0.97562,2e-05,3.29212]
[1779937997024,56.85,74116.53,0.0,0.9758,2e-05,3.27234]
[1779937998032,56.85,74125.24,0.0,0.97595,2e-05,3.25541]
[1779937999038,56.85,74122.93,0.0,0.97591,2e-05,3.25973]
[1779938000048,56.85,74115.73,0.0,0.97579,2e-05,3.27348]
[1779938001052,56.85,74115.87,0.0,0.97579,2e-05,3.27305]
[1779938006088,56.85,74111.59,0.0,0.97572,2e-05,3.28054]
[1779938011127,56.84,74115.12,0.0,0.97581,2e-05,3.27042]
[1779938016158,56.84,74113.81,0.0,0.97579,2e-05,3.2722]
[1779938021193,56.84,74116.3,0.0,0.97584,2e-05,3.26664]
[1779938026229,56.83,74117.99,0.0,0.97588,2e-05,3.26263]
[1779938031265,56.83,74112.76,0.0,0.97579,2e-05,3.272]
[1779938032274,56.83,74095.61,0.0,0.97549,2e-05,3.30509]
[1779938033279,56.83,74095.45,0.0,0.97549,2e-05,3.30519]
[1779938035309,56.83,74107.69,0.0,0.97571,2e-05,3.28102]
[1779938037308,56.82,74109.2,0.0,0.97574,2e-05,3.27773]
[1779938042344,56.82,74111.01,0.0,0.97578,2e-05,3.27339]
[1779938047379,56.82,74108.15,0.0,0.97574,2e-05,3.2781]
[1779938052413,56.81,74116.6,0.0,0.97589,2e-05,3.26097]
[1779938054427,56.81,74120.6,0.0,0.97596,2e-05,3.25301]
[1779938059461,56.81,74121.9,0.0,0.97599,2e-05,3.24994]
[1779938063490,56.81,74115.98,0.0,0.97589,2e-05,3.26092]
[1779938065504,56.81,74113.66,0.0,0.97585,2e-05,3.26516]
[1779938069533,56.8,74107.0,0.0,0.97574,2e-05,3.2775]
[1779938074567,56.8,74105.1,0.0,0.97573,2e-05,3.27796]
[1779938077590,56.8,74100.43,0.0,0.97566,2e-05,3.28654]
[1779938079603,56.8,74105.48,0.0,0.97575,2e-05,3.27643]
[1779938080612,56.8,74113.29,0.0,0.97588,2e-05,3.2612]
[1779938081618,56.79,74113.04,0.0,0.97588,2e-05,3.26156]
[1779938086651,56.79,74115.12,0.0,0.97592,2e-05,3.25698]
[1779938091686,56.79,74116.13,0.0,0.97594,2e-05,3.2545]
[1779938096722,56.79,74115.53,0.0,0.97594,2e-05,3.25517]
[1779938102571,56.79,74114.66,0.0,0.97593,2e-05,3.25629]
[1779938107800,56.78,74119.79,0.0,0.97602,2e-05,3.24597]
[1779938110819,56.78,74122.02,0.0,0.97606,2e-05,3.24147]
[1779938113840,56.78,74125.57,0.0,0.97612,2e-05,3.23449]
[1779938116867,56.78,74143.43,0.0,0.97643,2e-05,3.20024]
[1779938117875,56.78,74143.38,0.0,0.97643,2e-05,3.20035]
[1779938122909,56.78,74139.33,0.0,0.97636,2e-05,3.20806]
[1779938127944,56.78,74140.1,0.0,0.97637,2e-05,3.20654]
[1779938132980,56.78,74137.53,0.0,0.97635,2e-05,3.20892]
[1779938138017,56.78,74134.86,0.0,0.9763,2e-05,3.2139]
[1779938142043,56.78,74128.24,0.0,0.97619,2e-05,3.22644]
[1779938143051,56.78,74124.91,0.0,0.97613,2e-05,3.23277]
[1779938147081,56.78,74119.03,0.0,0.97604,2e-05,3.2438]
[1779938151108,56.78,74115.42,0.0,0.97598,2e-05,3.25041]
[1779938152117,56.78,74104.56,0.0,0.97579,2e-05,3.27126]
[1779938153122,56.78,74093.89,0.0,0.9756,2e-05,3.2918]
[1779938154127,56.77,74090.33,0.0,0.97554,2e-05,3.29837]
[1779938159164,56.77,74092.86,0.0,0.9756,2e-05,3.29258]
[1779938164198,56.77,74094.14,0.0,0.97563,2e-05,3.28922]
[1779938167220,56.76,74088.0,0.0,0.97552,2e-05,3.30065]
[1779938168227,56.76,74080.82,0.0,0.9754,2e-05,3.31446]
[1779938169233,56.76,74079.15,0.0,0.97537,2e-05,3.3175]
[1779938174269,56.76,74064.99,0.0,0.97513,2e-05,3.34411]
[1779938175277,56.75,74059.4,0.0,0.97503,2e-05,3.35486]
[1779938176282,56.75,74059.56,0.0,0.97504,2e-05,3.35426]
[1779938181319,56.75,74058.96,0.0,0.97504,2e-05,3.35399]
[1779938184338,56.74,74064.23,0.0,0.97514,2e-05,3.34277]
[1779938189373,56.74,74064.0,0.0,0.97515,2e-05,3.34186]
[1779938192396,56.73,74058.4,0.0,0.97507,2e-05,3.34957]
[1779938193401,56.73,74051.1,0.0,0.97494,2e-05,3.3637]
[1779938194410,56.73,74050.39,0.0,0.97493,2e-05,3.36479]
[1779938197481,56.73,74040.49,0.0,0.97476,2e-05,3.38348]
[1779938198465,56.73,74019.02,0.0,0.97438,2e-05,3.42596]
[1779938199473,56.72,74014.53,0.0,0.9743,2e-05,3.43455]
[1779938200480,56.72,74025.4,0.0,0.9745,2e-05,3.41235]
[1779938201488,56.72,74032.12,0.0,0.97463,2e-05,3.39855]
[1779938202494,56.72,74033.29,0.0,0.97465,2e-05,3.39586]
[1779938206522,56.71,74025.47,0.0,0.97452,2e-05,3.41001]
[1779938207530,56.71,74024.49,0.0,0.97451,2e-05,3.41158]
[1779938209544,56.71,74030.32,0.0,0.97462,2e-05,3.39919]
[1779938210552,56.71,74037.53,0.0,0.97475,2e-05,3.38449]
[1779938211559,56.7,74045.55,0.0,0.9749,2e-05,3.36826]
[1779938212565,56.7,74043.12,0.0,0.97486,2e-05,3.37277]
[1779938213572,56.7,74031.29,0.0,0.97465,2e-05,3.39561]
[1779938214578,56.7,74011.12,0.0,0.97428,2e-05,3.43597]
[1779938215585,56.7,74004.07,0.0,0.97416,2e-05,3.44974]
[1779938217599,56.69,74005.35,0.0,0.97419,2e-05,3.44629]
[1779938222634,56.68,74001.82,0.0,0.97414,2e-05,3.45126]
[1779938227670,56.67,73999.33,0.0,0.97412,2e-05,3.4541]
[1779938228683,56.67,74005.71,0.0,0.97424,2e-05,3.4408]
[1779938229690,56.67,74007.39,0.0,0.97427,2e-05,3.437]
[1779938234726,56.66,74005.85,0.0,0.97426,2e-05,3.43802]
[1779938236741,56.66,74000.53,0.0,0.97417,2e-05,3.4479]
[1779938237747,56.66,73997.92,0.0,0.97413,2e-05,3.45273]
[1779938241782,56.65,73984.56,0.0,0.9739,2e-05,3.47799]
[1779938242783,56.65,73981.59,0.0,0.97384,2e-05,3.48354]
[1779938243797,56.64,73995.86,0.0,0.97411,2e-05,3.45414]
[1779938244798,56.64,74005.75,0.0,0.9743,2e-05,3.43378]
[1779938245803,56.64,74002.93,0.0,0.97425,2e-05,3.43905]
[1779938247819,56.64,73990.49,0.0,0.97403,2e-05,3.46332]
[1779938248826,56.63,73979.27,0.0,0.97382,2e-05,3.48563]
[1779938249834,56.63,73985.15,0.0,0.97394,2e-05,3.47321]
[1779938250840,56.63,73988.26,0.0,0.974,2e-05,3.46644]
[1779938252854,56.63,73979.3,0.0,0.97386,2e-05,3.48114]
[1779938253865,56.62,73970.03,0.0,0.97369,2e-05,3.49955]
[1779938254868,56.62,73969.54,0.0,0.97369,2e-05,3.50005]
[1779938255878,56.62,73957.85,0.0,0.97347,2e-05,3.52346]
[1779938256882,56.6,73958.19,0.0,0.97353,2e-05,3.51742]
[1779938257891,56.57,73952.79,0.0,0.97347,2e-05,3.52324]
[1779938258897,56.55,73953.83,0.0,0.97354,2e-05,3.51574]
[1779938260911,56.52,73958.85,0.0,0.97368,2e-05,3.49974]
[1779938263724,56.5,73954.13,0.0,0.97365,2e-05,3.50323]
[1779938264939,56.49,73959.51,0.0,0.97376,2e-05,3.49172]
[1779938266955,56.49,73968.48,0.0,0.97393,2e-05,3.47248]
[1779938267966,56.49,73967.03,0.0,0.97391,2e-05,3.47498]
[1779938269978,56.49,73958.11,0.0,0.97375,2e-05,3.4927]
[1779938270988,56.48,73957.42,0.0,0.97374,2e-05,3.49317]
[1779938276089,56.47,73952.83,0.0,0.97368,2e-05,3.50006]
[1779938277060,56.47,73894.98,0.0,0.97257,2e-05,3.61943]
[1779938278054,56.47,73886.25,0.0,0.97239,2e-05,3.639]
[1779938279063,56.48,73865.53,0.0,0.97198,2e-05,3.68372]
[1779938280071,56.48,73878.66,0.0,0.97223,2e-05,3.65603]
[1779938281083,56.46,73906.79,0.0,0.97283,2e-05,3.59193]
[1779938282087,56.45,73891.29,0.0,0.97254,2e-05,3.62354]
[1779938283925,56.45,73845.44,0.0,0.97163,2e-05,3.7208]
[1779938284146,56.43,73845.44,0.0,0.97167,2e-05,3.71563]
[1779938285134,56.43,73772.71,0.0,0.97018,2e-05,3.87373]
[1779938286149,56.41,73775.34,0.0,0.97028,2e-05,3.86293]
[1779938287147,56.4,73729.81,0.0,0.96933,2e-05,3.96264]
[1779938288150,56.39,73713.57,0.0,0.96901,2e-05,3.99599]
[1779938289158,56.37,73687.81,0.0,0.96849,2e-05,4.05065]
[1779938290198,56.36,73682.6,0.0,0.96842,2e-05,4.05788]
[1779938291196,56.33,73682.68,0.0,0.96847,2e-05,4.05244]
[1779938292203,56.33,73665.1,0.0,0.96808,2e-05,4.09246]
[1779938293208,56.33,73613.83,0.0,0.96692,2e-05,4.21165]
[1779938294217,56.32,73555.85,0.0,0.9656,2e-05,4.34575]
[1779938295223,56.29,73529.08,0.0,0.96502,2e-05,4.4046]
[1779938296231,56.25,73563.6,0.0,0.96596,2e-05,4.30946]
[1779938297241,56.25,73604.88,0.0,0.96692,2e-05,4.21155]
[1779938298248,56.23,73614.81,0.0,0.96718,2e-05,4.1848]
[1779938299255,56.23,73542.66,0.0,0.9655,2e-05,4.35595]
[1779938300267,56.21,73506.88,0.0,0.96469,2e-05,4.43696]
[1779938301271,56.15,73515.04,0.0,0.96503,2e-05,4.40322]
[1779938302277,56.15,73500.06,0.0,0.96466,2e-05,4.43976]
[1779938303290,56.14,73502.73,0.0,0.96477,2e-05,4.42907]
[1779938304299,56.14,73475.38,0.0,0.9641,2e-05,4.49625]
[1779938305306,56.17,73476.13,0.0,0.96404,2e-05,4.50276]
[1779938306321,56.18,73505.03,0.0,0.96471,2e-05,4.4349]
[1779938308329,56.15,73531.13,0.0,0.96541,2e-05,4.36418]
[1779938309342,56.15,73564.3,0.0,0.96621,2e-05,4.28315]
[1779938310347,56.15,73590.97,0.0,0.96683,2e-05,4.21987]
[1779938311355,56.15,73534.36,0.0,0.96552,2e-05,4.35286]
[1779938312365,56.15,73505.55,0.0,0.96482,2e-05,4.42305]
[1779938313369,56.15,73495.6,0.0,0.96458,2e-05,4.44743]
[1779938314384,56.16,73498.58,0.0,0.96464,2e-05,4.44135]
[1779938315388,56.16,73457.61,0.0,0.96362,2e-05,4.5434]
[1779938316390,56.16,73439.38,0.0,0.96318,3e-05,4.58776]
[1779938317402,56.16,73480.31,0.0,0.96419,2e-05,4.48609]
[1779938318408,56.15,73483.37,0.0,0.96428,2e-05,4.47798]
[1779938319411,56.15,73525.45,0.0,0.9653,2e-05,4.37531]
[1779938320430,56.16,73540.65,0.0,0.96566,2e-05,4.33886]
[1779938321428,56.16,73517.14,0.0,0.96509,2e-05,4.39624]
[1779938322436,56.16,73493.8,0.0,0.96452,2e-05,4.45321]
[1779938323443,56.16,73523.31,0.0,0.96524,2e-05,4.38138]
[1779938324451,56.16,73547.29,0.0,0.9658,2e-05,4.32377]
[1779938325458,56.16,73539.24,0.0,0.96561,2e-05,4.34341]
[1779938326466,56.16,73530.03,0.0,0.96539,2e-05,4.36589]
[1779938327472,56.16,73529.48,0.0,0.96537,2e-05,4.36743]
[1779938329489,56.16,73545.95,0.0,0.96576,2e-05,4.32785]
[1779938330509,56.16,73566.9,0.0,0.96626,2e-05,4.27769]
[1779938331504,56.16,73577.32,0.0,0.9665,2e-05,4.25296]
[1779938332510,56.16,73570.74,0.0,0.96635,2e-05,4.26869]
[1779938333517,56.16,73579.8,0.0,0.96656,2e-05,4.24674]
[1779938334524,56.16,73573.56,0.0,0.96642,2e-05,4.26116]
[1779938335651,56.16,73608.92,0.0,0.96724,2e-05,4.1773]
[1779938336569,56.16,73609.65,0.0,0.96726,2e-05,4.17522]
[1779938337579,56.15,73630.6,0.0,0.96774,2e-05,4.12581]
[1779938339599,56.15,73650.29,0.0,0.96819,2e-05,4.0792]
[1779938340602,56.15,73657.96,0.0,0.96837,2e-05,4.06109]
[1779938341608,56.15,73690.8,0.0,0.96909,2e-05,3.98578]
[1779938342617,56.14,73691.3,0.0,0.96911,2e-05,3.98428]
[1779938343624,56.14,73699.92,0.0,0.9693,2e-05,3.96446]
[1779938344634,56.14,73704.68,0.0,0.9694,2e-05,3.95343]
[1779938346646,56.14,73698.41,0.0,0.96927,2e-05,3.967]
[1779938349668,56.13,73704.85,0.0,0.96942,2e-05,3.95101]
[1779938350672,56.13,73689.2,0.0,0.96909,2e-05,3.98608]
[1779938351684,56.13,73676.83,0.0,0.96882,2e-05,4.01384]
[1779938352696,56.13,73666.29,0.0,0.96859,2e-05,4.03751]
[1779938353707,56.13,73633.87,0.0,0.96788,2e-05,4.11174]
[1779938354708,56.13,73633.81,0.0,0.96788,2e-05,4.11139]
[1779938355719,56.12,73620.65,0.0,0.96759,2e-05,4.14141]
[1779938356728,56.12,73603.96,0.0,0.96721,2e-05,4.17982]
[1779938357734,56.12,73613.49,0.0,0.96744,2e-05,4.15683]
[1779938358742,56.12,73616.65,0.0,0.96752,2e-05,4.14881]
[1779938359748,56.11,73605.38,0.0,0.96726,2e-05,4.17454]
[1779938360756,56.11,73593.83,0.0,0.967,2e-05,4.20141]
[1779938361762,56.11,73574.07,0.0,0.96655,2e-05,4.24781]
[1779938362772,56.11,73568.84,0.0,0.96643,2e-05,4.25984]
[1779938364790,56.11,73559.6,0.0,0.96622,2e-05,4.28105]
[1779938365803,56.1,73565.24,0.0,0.96636,2e-05,4.26715]
[1779938366806,56.1,73559.19,0.0,0.96622,2e-05,4.28115]
[1779938367809,56.1,73570.6,0.0,0.96649,2e-05,4.25354]
[1779938368816,56.1,73551.81,0.0,0.96606,2e-05,4.29795]
[1779938369823,56.1,73551.08,0.0,0.96604,2e-05,4.29923]
[1779938370830,56.09,73562.97,0.0,0.96633,2e-05,4.27036]
[1779938371838,56.09,73584.6,0.0,0.96685,2e-05,4.21576]
[1779938372848,56.09,73593.01,0.0,0.96705,2e-05,4.1956]
[1779938373852,56.09,73591.11,0.0,0.96701,2e-05,4.19978]
[1779938377881,56.09,73632.57,0.0,0.96796,2e-05,4.10178]
[1779938378890,56.09,73629.21,0.0,0.96789,2e-05,4.10944]
[1779938379897,56.08,73617.91,0.0,0.96764,2e-05,4.13556]
[1779938380904,56.08,73602.62,0.0,0.96729,2e-05,4.1711]
[1779938381912,56.08,73607.23,0.0,0.9674,2e-05,4.16006]
[1779938382920,56.08,73597.89,0.0,0.96719,2e-05,4.18172]
[1779938383926,56.08,73598.83,0.0,0.96721,2e-05,4.17925]
[1779938384933,56.08,73613.26,0.0,0.96754,2e-05,4.14521]
[1779938385939,56.08,73614.08,0.0,0.96756,2e-05,4.14309]
[1779938387954,56.08,73621.51,0.0,0.96773,2e-05,4.12538]
[1779938388960,56.08,73616.21,0.0,0.96762,2e-05,4.13754]
[1779938390989,56.08,73614.63,0.0,0.96758,2e-05,4.14082]
[1779938392997,56.07,73633.6,0.0,0.96801,2e-05,4.09636]
[1779938393997,56.07,73645.85,0.0,0.96829,2e-05,4.06795]
[1779938395011,56.07,73656.01,0.0,0.96852,2e-05,4.04422]
[1779938396021,56.07,73667.44,0.0,0.96877,2e-05,4.01803]
[1779938397032,56.07,73667.44,0.0,0.96877,2e-05,4.01803]
[1779938398033,56.07,73679.41,0.0,0.96903,2e-05,3.99078]
[1779938399042,56.07,73665.92,0.0,0.96874,2e-05,4.02155]
[1779938400049,56.07,73648.47,0.0,0.96835,2e-05,4.06148]
[1779938401062,56.07,73641.38,0.0,0.96819,2e-05,4.07781]
[1779938402074,56.07,73633.45,0.0,0.96802,2e-05,4.09604]
[1779938403080,56.07,73628.82,0.0,0.96791,2e-05,4.10664]
[1779938404092,56.07,73645.9,0.0,0.9683,2e-05,4.06702]
[1779938405138,56.07,73644.6,0.0,0.96827,2e-05,4.06994]
[1779938407151,56.07,73663.76,0.0,0.9687,2e-05,4.02581]
[1779938408148,56.07,73667.67,0.0,0.96878,2e-05,4.01688]
[1779938410164,56.07,73659.02,0.0,0.96859,2e-05,4.03667]
[1779938412188,56.07,73653.62,0.0,0.96847,2e-05,4.04903]
[1779938413192,56.07,73650.77,0.0,0.96841,2e-05,4.05553]
[1779938414199,56.07,73656.6,0.0,0.96854,2e-05,4.04211]
[1779938415205,56.07,73654.83,0.0,0.9685,2e-05,4.04614]
[1779938416213,56.07,73647.77,0.0,0.96834,2e-05,4.06233]
[1779938417220,56.07,73642.73,0.0,0.96823,2e-05,4.07388]
[1779938418227,56.07,73639.2,0.0,0.96815,2e-05,4.08187]
[1779938419233,56.07,73633.86,0.0,0.96804,2e-05,4.0941]
[1779938423262,56.07,73642.12,0.0,0.96822,2e-05,4.0747]
[1779938424268,56.07,73642.57,0.0,0.96824,2e-05,4.07353]
[1779938426284,56.06,73650.81,0.0,0.96842,2e-05,4.05448]
[1779938427289,56.06,73658.21,0.0,0.96858,2e-05,4.0375]
[1779938428301,56.06,73652.79,0.0,0.96846,2e-05,4.04991]
[1779938432326,56.06,73657.79,0.0,0.96859,2e-05,4.03564]
[1779938435210,56.06,73680.87,0.0,0.9691,2e-05,3.98271]
[1779938435348,56.06,73681.04,0.0,0.96911,2e-05,3.98203]
[1779938438376,56.06,73676.78,0.0,0.96903,2e-05,3.99079]
[1779938439384,56.06,73682.27,0.0,0.96915,2e-05,3.97803]
[1779938440396,56.06,73689.09,0.0,0.9693,2e-05,3.96231]
[1779938441405,56.05,73684.13,0.0,0.96919,2e-05,3.97323]
[1779938442405,56.05,73677.73,0.0,0.96906,2e-05,3.98741]
[1779938443411,56.05,73670.05,0.0,0.96889,2e-05,4.00452]
[1779938446431,56.05,73658.1,0.0,0.96864,2e-05,4.03067]
[1779938447439,56.05,73647.61,0.0,0.96841,2e-05,4.05429]
[1779938449453,56.04,73638.11,0.0,0.96821,2e-05,4.07523]
[1779938450459,56.04,73629.66,0.0,0.96803,2e-05,4.09425]
[1779938452473,56.03,73617.3,0.0,0.96776,2e-05,4.12187]
[1779938455498,56.03,73623.38,0.0,0.96791,2e-05,4.10612]
[1779938460615,56.02,73620.95,0.0,0.96787,2e-05,4.11018]
[1779938461568,56.02,73644.56,0.0,0.96841,2e-05,4.05456]
[1779938462622,56.02,73655.3,0.0,0.96865,2e-05,4.02948]
[1779938463633,56.01,73676.68,0.0,0.96912,2e-05,3.98034]
[1779938465628,56.01,73691.75,0.0,0.96946,2e-05,3.94556]
[1779938466636,56.01,73686.0,0.0,0.96933,2e-05,3.9583]
[1779938467642,56.01,73667.05,0.0,0.96892,2e-05,4.00104]
[1779938468651,56.01,73658.37,0.0,0.96874,2e-05,4.02051]
[1779938469656,56.01,73646.65,0.0,0.96848,2e-05,4.047]
[1779938470665,56.0,73645.76,0.0,0.96847,2e-05,4.04862]
[1779938473732,56.0,73655.12,0.0,0.96868,2e-05,4.02589]
[1779938474717,56.0,73660.14,0.0,0.9688,2e-05,4.01403]
[1779938475724,56.0,73676.37,0.0,0.96916,2e-05,3.97672]
[1779938476731,56.0,73677.71,0.0,0.96919,2e-05,3.97338]
[1779938477738,55.99,73685.6,0.0,0.96936,2e-05,3.95522]
[1779938478749,55.99,73688.17,0.0,0.96942,2e-05,3.94915]
[1779938480765,55.99,73671.79,0.0,0.96907,2e-05,3.98572]
[1779938481771,55.99,73664.01,0.0,0.9689,2e-05,4.00311]
[1779938482779,55.99,73662.34,0.0,0.96887,2e-05,4.00656]
[1779938486807,55.98,73676.77,0.0,0.9692,2e-05,3.97228]
[1779938487816,55.98,73678.45,0.0,0.96924,2e-05,3.96817]
[1779938489828,55.98,73686.78,0.0,0.96942,2e-05,3.94871]
[1779938490835,55.98,73688.07,0.0,0.96945,2e-05,3.94552]
[1779938491842,55.98,73697.78,0.0,0.96969,2e-05,3.92062]
[1779938492852,55.97,73709.65,0.0,0.96994,2e-05,3.89377]
[1779938493856,55.97,73708.32,0.0,0.96992,2e-05,3.89655]
[1779938498891,55.97,73707.63,0.0,0.96991,2e-05,3.89714]
[1779938500906,55.97,73699.0,0.0,0.96973,2e-05,3.91613]
[1779938501912,55.97,73696.22,0.0,0.96967,2e-05,3.92217]
[1779938503927,55.97,73690.54,0.0,0.96955,2e-05,3.93451]
[1779938508961,55.96,73677.55,0.0,0.96928,2e-05,3.96266]
[1779938509983,55.96,73675.78,0.0,0.96925,2e-05,3.96639]
[1779938511993,55.96,73657.21,0.0,0.96885,2e-05,4.00805]
[1779938513002,55.96,73669.14,0.0,0.96911,2e-05,3.9805]
[1779938514006,55.95,73676.82,0.0,0.96928,2e-05,3.96275]
[1779938515017,55.95,73680.36,0.0,0.96936,2e-05,3.95444]
[1779938516025,55.95,73691.12,0.0,0.9696,2e-05,3.92987]
[1779938517031,55.95,73688.64,0.0,0.96955,2e-05,3.93521]
[1779938521065,55.95,73703.7,0.0,0.96988,2e-05,3.90036]
[1779938522114,55.95,73709.04,0.0,0.96999,2e-05,3.88822]
[1779938524104,55.94,73714.14,0.0,0.97011,2e-05,3.87647]
[1779938525126,55.94,73708.71,0.0,0.96999,2e-05,3.88844]
[1779938528135,55.94,73714.04,0.0,0.97011,2e-05,3.87606]
[1779938529147,55.94,73715.86,0.0,0.97015,2e-05,3.87174]
[1779938530151,55.94,73706.08,0.0,0.96994,2e-05,3.89358]
[1779938531156,55.94,73701.64,0.0,0.96985,2e-05,3.90336]
[1779938533170,55.94,73706.9,0.0,0.96997,2e-05,3.8911]
[1779938538206,55.93,73701.66,0.0,0.96986,2e-05,3.90206]
[1779938543244,55.93,73698.1,0.0,0.96979,2e-05,3.90926]
[1779938545256,55.93,73689.98,0.0,0.96962,2e-05,3.92717]
[1779938547275,55.93,73703.59,0.0,0.96992,2e-05,3.89628]
[1779938548278,55.93,73718.89,0.0,0.97024,2e-05,3.86205]
[1779938553312,55.93,73726.12,0.0,0.97042,2e-05,3.84293]
[1779938555326,55.93,73733.01,0.0,0.97056,2e-05,3.82762]
[1779938558346,55.93,73739.86,0.0,0.97071,2e-05,3.81247]
[1779938561378,55.93,73746.11,0.0,0.97084,2e-05,3.79875]
[1779938564398,55.93,73742.18,0.0,0.97075,2e-05,3.80742]
[1779938567416,55.93,73747.25,0.0,0.97086,2e-05,3.79628]
[1779938568423,55.93,73753.84,0.0,0.971,2e-05,3.78185]
[1779938571445,55.93,73759.16,0.0,0.9711,2e-05,3.77036]
[1779938574465,55.93,73766.24,0.0,0.97125,2e-05,3.75512]
[1779938576478,55.93,73759.25,0.0,0.9711,2e-05,3.77049]
[1779938577489,55.93,73751.75,0.0,0.97095,2e-05,3.78693]
[1779938578492,55.93,73744.86,0.0,0.9708,2e-05,3.80205]
[1779938581514,55.93,73755.18,0.0,0.97102,2e-05,3.77939]
[1779938582520,55.93,73761.48,0.0,0.97115,2e-05,3.76565]
[1779938584540,55.93,73768.46,0.0,0.97129,2e-05,3.75055]
[1779938587557,55.93,73740.93,0.0,0.97072,2e-05,3.81102]
[1779938588565,55.93,73745.79,0.0,0.97082,2e-05,3.80029]
[1779938589570,55.93,73753.54,0.0,0.97098,2e-05,3.78327]
[1779938590587,55.93,73750.34,0.0,0.97092,2e-05,3.7903]
[1779938592600,55.93,73751.23,0.0,0.97093,2e-05,3.78835]
[1779938595623,55.93,73738.66,0.0,0.97067,2e-05,3.816]
[1779938596627,55.93,73742.59,0.0,0.97076,2e-05,3.8073]
[1779938597635,55.93,73752.71,0.0,0.97097,2e-05,3.78503]
[1779938598642,55.93,73755.75,0.0,0.97103,2e-05,3.77837]
[1779938603681,55.93,73759.03,0.0,0.9711,2e-05,3.77127]
[1779938607706,55.93,73768.45,0.0,0.97129,2e-05,3.75077]
[1779938608714,55.93,73777.19,0.0,0.97147,2e-05,3.73182]
[1779938609719,55.93,73774.8,0.0,0.97142,2e-05,3.73709]
[1779938611735,55.93,73769.45,0.0,0.97133,2e-05,3.74618]
[1779938616774,55.93,73776.92,0.0,0.97148,2e-05,3.73021]
[1779938617779,55.93,73782.51,0.0,0.97159,2e-05,3.71819]
[1779938619794,55.93,73788.05,0.0,0.9717,2e-05,3.70643]
[1779938621806,55.94,73779.94,0.0,0.97153,2e-05,3.72421]
[1779938622813,55.94,73771.61,0.0,0.97136,2e-05,3.74239]
[1779938623822,55.94,73770.32,0.0,0.97133,2e-05,3.74526]
[1779938628855,55.94,73776.15,0.0,0.97145,2e-05,3.7329]
[1779938633890,55.94,73779.41,0.0,0.97151,2e-05,3.72623]
[1779938638925,55.94,73776.43,0.0,0.97145,2e-05,3.73315]
[1779938640941,55.94,73782.09,0.0,0.97156,2e-05,3.72107]
[1779938643960,55.94,73788.0,0.0,0.97168,2e-05,3.70863]
[1779938645975,55.94,73798.68,0.0,0.97189,2e-05,3.68587]
[1779938646991,55.94,73799.64,0.0,0.97191,2e-05,3.68398]
[1779938650027,55.95,73809.26,0.0,0.9721,2e-05,3.66386]
[1779938651035,55.95,73811.86,0.0,0.97215,2e-05,3.65851]
[1779938653045,55.95,73817.43,0.0,0.97225,2e-05,3.64729]
[1779938654052,55.95,73823.86,0.0,0.97238,2e-05,3.63385]
[1779938659090,55.96,73822.96,0.0,0.97235,2e-05,3.63709]
[1779938660096,55.96,73829.72,0.0,0.97248,2e-05,3.62301]
[1779938664122,55.96,73824.08,0.0,0.97236,2e-05,3.63612]
[1779938669158,55.97,73836.3,0.0,0.97259,2e-05,3.61153]
[1779938670164,55.97,73843.43,0.0,0.97273,2e-05,3.59679]
[1779938672180,55.97,73837.56,0.0,0.97262,2e-05,3.6072]
[1779938677215,55.98,73837.39,0.0,0.97261,2e-05,3.60914]
[1779938680237,55.98,73829.17,0.0,0.97244,2e-05,3.62746]
[1779938681241,55.99,73822.35,0.0,0.9723,2e-05,3.64222]
[1779938686278,55.99,73823.14,0.0,0.9723,2e-05,3.64185]
[1779938687284,55.99,73817.77,0.0,0.97219,2e-05,3.65355]
[1779938690305,56.0,73823.78,0.0,0.97231,2e-05,3.64149]
[1779938695341,56.0,73824.23,0.0,0.9723,2e-05,3.64182]
[1779938700375,56.01,73830.52,0.0,0.97241,2e-05,3.6298]
[1779938701382,56.01,73835.79,0.0,0.97252,2e-05,3.61892]
[1779938705410,56.01,73828.94,0.0,0.97237,2e-05,3.63465]
[1779938708448,56.02,73818.2,0.0,0.97215,2e-05,3.65828]
[1779938711466,56.02,73823.44,0.0,0.97225,2e-05,3.64784]
[1779938713479,56.02,73830.82,0.0,0.97239,2e-05,3.63268]
[1779938716505,56.03,73837.64,0.0,0.97252,2e-05,3.61906]
[1779938719522,56.03,73825.77,0.0,0.97227,2e-05,3.6451]
[1779938724557,56.03,73815.94,0.0,0.97207,2e-05,3.66723]
[1779938729593,56.04,73816.07,0.0,0.97206,2e-05,3.66794]
[1779938732615,56.04,73805.31,0.0,0.97186,2e-05,3.68889]
[1779938737651,56.04,73805.55,0.0,0.97186,2e-05,3.68916]
[1779938738663,56.04,73811.78,0.0,0.97198,2e-05,3.67597]
[1779938743702,56.04,73804.45,0.0,0.97184,2e-05,3.69092]
[1779938744705,56.04,73791.41,0.0,0.97158,2e-05,3.71855]
[1779938749740,56.03,73794.82,0.0,0.97166,2e-05,3.71001]
[1779938753768,56.04,73797.97,0.0,0.97172,2e-05,3.70371]
[1779938755782,56.04,73787.78,0.0,0.97151,2e-05,3.72594]
[1779938756790,56.04,73794.5,0.0,0.97165,2e-05,3.71151]
[1779938757799,56.04,73799.53,0.0,0.97175,2e-05,3.70078]
[1779938759810,56.04,73801.22,0.0,0.97178,2e-05,3.6974]
[1779938762831,56.04,73788.35,0.0,0.97151,2e-05,3.72555]
[1779938763838,56.04,73783.52,0.0,0.97141,2e-05,3.73609]
[1779938764845,56.04,73778.46,0.0,0.97131,2e-05,3.74714]
[1779938768881,56.04,73783.56,0.0,0.97141,2e-05,3.73629]
[1779938771903,56.04,73778.23,0.0,0.9713,2e-05,3.74807]
[1779938776948,56.04,73775.51,0.0,0.97124,2e-05,3.75424]
[1779938779971,56.05,73780.51,0.0,0.97134,2e-05,3.74352]
[1779938781985,56.05,73775.07,0.0,0.97123,2e-05,3.75545]
[1779938787020,56.05,73778.46,0.0,0.9713,2e-05,3.74829]
[1779938792055,56.05,73783.64,0.0,0.97142,2e-05,3.73465]
[1779938796084,56.05,73788.24,0.0,0.97151,2e-05,3.72502]
[1779938801118,56.05,73789.12,0.0,0.97153,2e-05,3.7236]
[1779938806154,56.04,73786.16,0.0,0.97149,2e-05,3.72771]
[1779938807162,56.04,73779.78,0.0,0.97137,2e-05,3.74057]
[1779938812204,56.03,73775.0,0.0,0.97129,2e-05,3.74894]
[1779938816228,56.02,73767.12,0.0,0.97115,2e-05,3.76352]
[1779938821263,56.02,73771.09,0.0,0.97123,2e-05,3.7551]
[1779938826298,56.02,73772.97,0.0,0.97126,2e-05,3.75125]
[1779938828313,56.02,73780.12,0.0,0.97141,2e-05,3.73588]
[1779938833348,56.02,73779.9,0.0,0.9714,2e-05,3.73675]
[1779938838416,56.02,73781.51,0.0,0.97143,2e-05,3.73369]
[1779938840436,56.02,73770.77,0.0,0.97121,2e-05,3.75717]
[1779938842444,56.03,73779.16,0.0,0.97138,2e-05,3.73907]
[1779938847479,56.03,73781.29,0.0,0.97142,2e-05,3.73493]
[1779938852515,56.03,73780.12,0.0,0.97141,2e-05,3.73527]
[1779938857549,56.03,73779.1,0.0,0.97138,2e-05,3.73798]
[1779938862586,56.03,73780.39,0.0,0.97141,2e-05,3.73568]
[1779938863592,56.03,73772.13,0.0,0.97124,2e-05,3.75369]
[1779938864599,56.03,73763.07,0.0,0.97105,2e-05,3.77348]
[1779938869633,56.03,73767.82,0.0,0.97115,2e-05,3.76334]
[1779938874668,56.04,73765.82,0.0,0.9711,2e-05,3.76792]
[1779938879706,56.04,73760.16,0.0,0.97098,2e-05,3.78042]
[1779938881721,56.04,73752.75,0.0,0.97083,2e-05,3.79665]
[1779938884742,56.04,73745.03,0.0,0.97067,2e-05,3.81353]
[1779938889777,56.03,73741.89,0.0,0.97061,2e-05,3.82021]
[1779938891802,56.03,73706.06,0.0,0.96985,2e-05,3.89951]
[1779938893809,56.03,73714.63,0.0,0.97004,2e-05,3.88003]
[1779938898844,56.03,73716.41,0.0,0.97008,2e-05,3.8753]
[1779938901865,56.03,73705.14,0.0,0.96985,2e-05,3.89998]
[1779938906906,56.02,73700.34,0.0,0.96975,2e-05,3.90977]
[1779938907916,56.02,73689.7,0.0,0.96953,2e-05,3.93348]
[1779938908924,56.02,73689.2,0.0,0.96952,2e-05,3.93436]
[1779938909928,56.02,73671.85,0.0,0.96915,2e-05,3.97333]
[1779938910938,56.02,73670.76,0.0,0.96912,2e-05,3.97549]
[1779938911946,56.02,73676.03,0.0,0.96926,2e-05,3.96044]
[1779938914979,56.01,73669.65,0.0,0.96913,2e-05,3.974]
[1779938920016,56.01,73667.38,0.0,0.9691,2e-05,3.97757]
[1779938923034,56.0,73665.73,0.0,0.96907,2e-05,3.98031]
[1779938925050,56.0,73672.46,0.0,0.96922,2e-05,3.96438]
[1779938927063,56.0,73666.25,0.0,0.96909,2e-05,3.97784]
[1779938930085,55.99,73666.09,0.0,0.9691,2e-05,3.97719]
[1779938932099,55.99,73678.62,0.0,0.96938,2e-05,3.94813]
[1779938933107,55.99,73691.73,0.0,0.96966,2e-05,3.9183]
[1779938934113,55.99,73693.87,0.0,0.96971,2e-05,3.91325]
[1779938937134,55.99,73700.52,0.0,0.96986,2e-05,3.89765]
[1779938941162,55.98,73694.58,0.0,0.96974,2e-05,3.9101]
[1779938942170,55.98,73685.95,0.0,0.96956,2e-05,3.92927]
[1779938943179,55.98,73686.23,0.0,0.96957,2e-05,3.92837]
[1779938944183,55.98,73678.43,0.0,0.9694,2e-05,3.94569]
[1779938945190,55.98,73674.43,0.0,0.96932,2e-05,3.95444]
[1779938946197,55.98,73681.74,0.0,0.96948,2e-05,3.93761]
[1779938947203,55.98,73685.3,0.0,0.96956,2e-05,3.92929]
[1779938948213,55.97,73691.94,0.0,0.9697,2e-05,3.91408]
[1779938949220,55.97,73694.38,0.0,0.96976,2e-05,3.90836]
[1779938953248,55.97,73687.06,0.0,0.96961,2e-05,3.92385]
[1779938958285,55.96,73689.65,0.0,0.96968,2e-05,3.91671]
[1779938963320,55.96,73690.16,0.0,0.9697,2e-05,3.91428]
[1779938967347,55.95,73698.66,0.0,0.96989,2e-05,3.89422]
[1779938969362,55.95,73700.13,0.0,0.96993,2e-05,3.89049]
[1779938970369,55.95,73694.55,0.0,0.96981,2e-05,3.90278]
[1779938971375,55.95,73693.23,0.0,0.9698,2e-05,3.90275]
[1779938973391,55.95,73685.36,0.0,0.96964,2e-05,3.91992]
[1779938976411,55.95,73682.3,0.0,0.96958,2e-05,3.92599]
[1779938980440,55.94,73673.96,0.0,0.96941,2e-05,3.94368]
[1779938981447,55.94,73673.0,0.0,0.9694,2e-05,3.94524]
[1779938986482,55.93,73673.39,0.0,0.96942,2e-05,3.94282]
[1779938991517,55.93,73672.7,0.0,0.96942,2e-05,3.94286]
[1779938994539,55.92,73667.52,0.0,0.96932,2e-05,3.95364]
[1779938996563,55.92,73662.39,0.0,0.96921,2e-05,3.96496]
[1779938997560,55.92,73655.86,0.0,0.96907,2e-05,3.97911]
[1779939002596,55.91,73632.49,0.0,0.96857,2e-05,4.03115]
[1779939003608,55.91,73622.89,0.0,0.96836,2e-05,4.05282]
[1779939004610,55.91,73598.97,0.0,0.96782,2e-05,4.1083]
[1779939005618,55.91,73588.71,0.0,0.96759,2e-05,4.13258]
[1779939006623,55.91,73572.9,0.0,0.96722,2e-05,4.16998]
[1779939007636,55.91,73558.02,0.0,0.96688,2e-05,4.20535]
[1779939008657,55.91,73542.22,0.0,0.96651,2e-05,4.24306]
[1779939009654,55.91,73540.8,0.0,0.96647,2e-05,4.24656]
[1779939010680,55.91,73532.77,0.0,0.96628,2e-05,4.26584]
[1779939012677,55.92,73546.34,0.0,0.9666,2e-05,4.23362]
[1779939013685,55.92,73554.2,0.0,0.96678,2e-05,4.21524]
[1779939017712,55.92,73540.68,0.0,0.96646,2e-05,4.24788]
[1779939018718,55.92,73535.12,0.0,0.96633,2e-05,4.26128]
[1779939019726,55.92,73531.87,0.0,0.96625,2e-05,4.26915]
[1779939022748,55.92,73547.27,0.0,0.96661,2e-05,4.2327]
[1779939023772,55.92,73551.82,0.0,0.96671,2e-05,4.22203]
[1779939024766,55.92,73546.44,0.0,0.96659,2e-05,4.23482]
[1779939025778,55.92,73546.44,0.0,0.96659,2e-05,4.23491]
[1779939028799,55.92,73569.86,0.0,0.96713,2e-05,4.17947]
[1779939029815,55.92,73584.55,0.0,0.96747,2e-05,4.1449]
[1779939030813,55.92,73589.55,0.0,0.96758,2e-05,4.13302]
[1779939031820,55.92,73583.58,0.0,0.96747,2e-05,4.14397]
[1779939033846,55.92,73569.14,0.0,0.96714,2e-05,4.17748]
[1779939034848,55.92,73560.54,0.0,0.96695,2e-05,4.19751]
[1779939036862,55.92,73573.54,0.0,0.96724,2e-05,4.16734]
[1779939039883,55.92,73581.33,0.0,0.96741,2e-05,4.14988]
[1779939044924,55.93,73577.84,0.0,0.96732,2e-05,4.15957]
[1779939045933,55.93,73572.45,0.0,0.96719,2e-05,4.17252]
[1779939048959,55.93,73588.11,0.0,0.96755,2e-05,4.13612]
[1779939049964,55.93,73594.31,0.0,0.96768,2e-05,4.12198]
[1779939050972,55.93,73604.17,0.0,0.9679,2e-05,4.0994]
[1779939056008,55.94,73603.19,0.0,0.96786,2e-05,4.10359]
[1779939060036,55.95,73598.17,0.0,0.96773,2e-05,4.11677]
[1779939064066,55.95,73614.75,0.0,0.9681,2e-05,4.07927]
[1779939065072,55.95,73620.04,0.0,0.96822,2e-05,4.06698]
[1779939066079,55.95,73625.55,0.0,0.96834,2e-05,4.05423]
[1779939070114,55.96,73612.55,0.0,0.96804,2e-05,4.08508]
[1779939071120,55.96,73593.07,0.0,0.9676,2e-05,4.13076]
[1779939073133,55.96,73609.15,0.0,0.96796,2e-05,4.09356]
[1779939074140,55.96,73618.79,0.0,0.96818,2e-05,4.07115]
[1779939076155,55.96,73623.9,0.0,0.96829,2e-05,4.05925]
[1779939078170,55.96,73617.68,0.0,0.96815,2e-05,4.07452]
[1779939079180,55.96,73603.98,0.0,0.96783,2e-05,4.10668]
[1779939081191,55.97,73611.85,0.0,0.968,2e-05,4.08917]
[1779939082196,55.97,73619.89,0.0,0.96818,2e-05,4.07098]
[1779939084211,55.97,73613.5,0.0,0.96803,2e-05,4.0866]
[1779939088239,55.98,73618.52,0.0,0.96813,2e-05,4.07657]
[1779939092267,55.98,73611.99,0.0,0.96799,2e-05,4.09048]
[1779939097305,55.99,73613.26,0.0,0.968,2e-05,4.08944]
[1779939098312,55.99,73608.06,0.0,0.96788,2e-05,4.10187]
[1779939099317,55.99,73600.27,0.0,0.9677,2e-05,4.12033]
[1779939100324,56.0,73611.33,0.0,0.96794,2e-05,4.09496]
[1779939102338,56.0,73618.33,0.0,0.9681,2e-05,4.07912]
[1779939103346,56.0,73620.44,0.0,0.96814,2e-05,4.07503]
[1779939108381,56.01,73627.1,0.0,0.96827,2e-05,4.06171]
[1779939110401,56.01,73639.33,0.0,0.96853,2e-05,4.03449]
[1779939115434,56.02,73641.81,0.0,0.96856,2e-05,4.03122]
[1779939120472,56.03,73640.74,0.0,0.96853,2e-05,4.03463]
[1779939124500,56.03,73631.2,0.0,0.9683,2e-05,4.05797]
[1779939125509,56.03,73623.68,0.0,0.96813,2e-05,4.07578]
[1779939126515,56.04,73624.71,0.0,0.96815,2e-05,4.07382]
[1779939128529,56.04,73635.4,0.0,0.96838,2e-05,4.0496]
[1779939129537,56.04,73637.16,0.0,0.96841,2e-05,4.04647]
[1779939132558,56.05,73648.0,0.0,0.96864,2e-05,4.02308]
[1779939133565,56.05,73649.91,0.0,0.96868,2e-05,4.01923]
[1779939135579,56.05,73659.04,0.0,0.96888,2e-05,3.99846]
[1779939136586,56.05,73669.08,0.0,0.9691,2e-05,3.9753]
[1779939137593,56.05,73675.73,0.0,0.96925,2e-05,3.95994]
[1779939140618,56.05,73677.85,0.0,0.9693,2e-05,3.95462]
[1779939141625,56.04,73671.13,0.0,0.96916,2e-05,3.9693]
[1779939143640,56.04,73674.87,0.0,0.96925,2e-05,3.96022]
[1779939144646,56.04,73683.93,0.0,0.96944,2e-05,3.93946]
[1779939146660,56.04,73688.03,0.0,0.96954,2e-05,3.92974]
[1779939150689,56.03,73684.07,0.0,0.96946,2e-05,3.93767]
[1779939152709,56.03,73671.99,0.0,0.96922,2e-05,3.96206]
[1779939153713,56.03,73660.98,0.0,0.96898,2e-05,3.98714]
[1779939154723,56.04,73655.5,0.0,0.96885,2e-05,4.00018]
[1779939156735,56.04,73650.46,0.0,0.96874,2e-05,4.0117]
[1779939158748,56.04,73657.01,0.0,0.96889,2e-05,3.99675]
[1779939159755,56.04,73663.44,0.0,0.96903,2e-05,3.98222]
[1779939163783,56.04,73670.85,0.0,0.96919,2e-05,3.96565]
[1779939164790,56.04,73678.03,0.0,0.96934,2e-05,3.9495]
[1779939166804,56.04,73669.74,0.0,0.96916,2e-05,3.96837]
[1779939167811,56.04,73671.45,0.0,0.96919,2e-05,3.96505]
[1779939172850,56.04,73672.68,0.0,0.96921,2e-05,3.96318]
[1779939174861,56.05,73658.11,0.0,0.96889,2e-05,3.99684]
[1779939175867,56.05,73657.04,0.0,0.96885,2e-05,4.00028]
[1779939179895,56.05,73675.3,0.0,0.96924,2e-05,3.95986]
[1779939180902,56.06,73682.38,0.0,0.96939,2e-05,3.94445]
[1779939185939,56.07,73689.03,0.0,0.96951,2e-05,3.93176]
[1779939190976,56.08,73690.0,0.0,0.96951,2e-05,3.93251]
[1779939192991,56.08,73679.41,0.0,0.96927,2e-05,3.95755]
[1779939193997,56.09,73674.86,0.0,0.96916,2e-05,3.96839]
[1779939195011,56.09,73670.74,0.0,0.96906,2e-05,3.97875]
[1779939200044,56.1,73668.59,0.0,0.969,2e-05,3.9856]
[1779939202055,56.1,73676.27,0.0,0.96916,2e-05,3.96916]
[1779939204070,56.11,73677.38,0.0,0.96917,2e-05,3.96767]
[1779939207089,56.11,73683.46,0.0,0.96929,2e-05,3.95549]
[1779939212127,56.13,73673.92,0.0,0.96907,2e-05,3.97742]
[1779939217162,56.14,73677.65,0.0,0.96913,2e-05,3.97146]
[1779939221190,56.14,73671.74,0.0,0.96898,2e-05,3.9868]
[1779939222198,56.14,73657.42,0.0,0.96867,2e-05,4.01942]
[1779939223207,56.15,73658.71,0.0,0.96869,2e-05,4.0169]
[1779939225221,56.15,73663.27,0.0,0.96878,2e-05,4.00738]
[1779939227233,56.16,73669.65,0.0,0.96891,2e-05,3.99426]
[1779939232272,56.16,73666.29,0.0,0.96882,2e-05,4.00384]
[1779939233280,56.17,73660.57,0.0,0.96869,2e-05,4.01781]
[1779939234285,56.17,73642.13,0.0,0.96827,2e-05,4.06045]
[1779939239320,56.18,73644.05,0.0,0.9683,2e-05,4.05761]
[1779939241334,56.18,73636.19,0.0,0.96811,2e-05,4.07687]
[1779939244355,56.18,73630.76,0.0,0.96799,2e-05,4.09012]
[1779939247376,56.19,73624.73,0.0,0.96784,2e-05,4.10544]
[1779939248383,56.19,73619.0,0.0,0.96771,2e-05,4.11904]
[1779939249393,56.19,73613.28,0.0,0.96758,2e-05,4.13234]
[1779939251327,56.19,73612.51,0.0,0.96755,2e-05,4.13468]
[1779939253423,56.19,73619.79,0.0,0.96771,2e-05,4.11831]
[1779939255433,56.2,73624.23,0.0,0.96781,2e-05,4.10861]
[1779939256441,56.2,73629.18,0.0,0.96791,2e-05,4.0978]
[1779939261474,56.2,73628.8,0.0,0.96789,2e-05,4.1]
[1779939266510,56.2,73632.01,0.0,0.96797,2e-05,4.09182]
[1779939271546,56.21,73632.71,0.0,0.968,2e-05,4.08815]
[1779939272552,56.21,73622.59,0.0,0.96777,2e-05,4.11193]
[1779939273561,56.21,73623.58,0.0,0.96779,2e-05,4.10996]
[1779939277589,56.21,73618.27,0.0,0.96765,2e-05,4.12388]
[1779939278595,56.21,73609.89,0.0,0.96746,2e-05,4.14339]
[1779939279602,56.22,73607.25,0.0,0.9674,2e-05,4.14981]
[1779939282624,56.22,73601.11,0.0,0.96725,2e-05,4.16516]
[1779939284639,56.22,73580.01,0.0,0.96676,2e-05,4.2151]
[1779939285644,56.22,73571.82,0.0,0.96657,2e-05,4.23457]
[1779939290681,56.22,73574.26,0.0,0.96662,2e-05,4.22931]
[1779939292696,56.22,73581.24,0.0,0.96678,2e-05,4.21308]
[1779939293704,56.23,73587.36,0.0,0.96692,2e-05,4.1988]
[1779939294708,56.23,73590.67,0.0,0.967,2e-05,4.19119]
[1779939299744,56.23,73591.58,0.0,0.96701,2e-05,4.18976]
[1779939301761,56.23,73581.22,0.0,0.96677,2e-05,4.21469]
[1779939302766,56.23,73580.79,0.0,0.96676,2e-05,4.21585]
[1779939307812,56.23,73575.28,0.0,0.96662,2e-05,4.22955]
[1779939311851,56.24,73505.6,0.0,0.96497,2e-05,4.39705]
[1779939312850,56.24,73507.14,0.0,0.965,2e-05,4.39356]
[1779939313861,56.24,73463.79,0.0,0.96394,2e-05,4.49963]
[1779939314883,56.24,73463.77,0.0,0.96394,2e-05,4.50008]
[1779939316890,56.24,73490.92,0.0,0.9646,2e-05,4.43412]
[1779939317902,56.24,73452.61,0.0,0.96365,2e-05,4.529]
[1779939318910,56.25,73459.06,0.0,0.96378,2e-05,4.51555]
[1779939319913,56.25,73492.15,0.0,0.96459,2e-05,4.4344]
[1779939320924,56.26,73496.32,0.0,0.96469,2e-05,4.42463]
[1779939321926,56.26,73490.11,0.0,0.96454,2e-05,4.44024]
[1779939322935,56.26,73496.56,0.0,0.96469,2e-05,4.42488]
[1779939323946,56.26,73496.41,0.0,0.96468,2e-05,4.42568]
[1779939324951,56.26,73447.85,0.0,0.96348,3e-05,4.54586]
[1779939325957,56.27,73431.24,0.0,0.96303,3e-05,4.59035]
[1779939326961,56.28,73432.93,0.0,0.96305,3e-05,4.58848]
[1779939327972,56.28,73418.38,0.0,0.96269,3e-05,4.62391]
[1779939328980,56.27,73425.35,0.0,0.96289,3e-05,4.60471]
[1779939329988,56.27,73432.43,0.0,0.96308,3e-05,4.58564]
[1779939330991,56.28,73434.78,0.0,0.9631,3e-05,4.58325]
[1779939331999,56.28,73444.64,0.0,0.96337,3e-05,4.556]
[1779939333005,56.29,73470.47,0.0,0.96401,2e-05,4.49273]
[1779939334028,56.29,73479.69,0.0,0.96422,2e-05,4.47088]
[1779939335022,56.29,73486.89,0.0,0.96439,2e-05,4.45405]
[1779939336027,56.29,73490.52,0.0,0.96448,2e-05,4.44573]
[1779939337035,56.3,73499.27,0.0,0.96468,2e-05,4.42494]
[1779939338041,56.3,73503.14,0.0,0.96477,2e-05,4.41613]
[1779939342100,56.31,73452.47,0.0,0.9635,3e-05,4.54336]
[1779939343105,56.31,73432.67,0.0,0.963,3e-05,4.59319]
[1779939344113,56.33,73431.06,0.0,0.96292,3e-05,4.60083]
[1779939346126,56.33,73437.38,0.0,0.96307,3e-05,4.58611]
[1779939349147,56.37,73444.05,0.0,0.96313,3e-05,4.58078]
[1779939350155,56.39,73450.95,0.0,0.96326,3e-05,4.56761]
[1779939355190,56.44,73451.67,0.0,0.96316,3e-05,4.5779]
[1779939358213,56.46,73460.33,0.0,0.96333,3e-05,4.56121]
[1779939360226,56.46,73453.97,0.0,0.96316,3e-05,4.57781]
[1779939361239,56.47,73441.97,0.0,0.96283,3e-05,4.61099]
[1779939362248,56.47,73434.21,0.0,0.96263,3e-05,4.63043]
[1779939363263,56.47,73439.81,0.0,0.96277,3e-05,4.61668]
[1779939364265,56.48,73439.81,0.0,0.96276,3e-05,4.61729]
[1779939369305,56.48,73439.16,0.0,0.96273,3e-05,4.62047]
[1779939370307,56.48,73445.2,0.0,0.96288,3e-05,4.60568]
[1779939373327,56.5,73452.9,0.0,0.96303,3e-05,4.59075]
[1779939374339,56.5,73447.88,0.0,0.9629,3e-05,4.60361]
[1779939376351,56.5,73455.51,0.0,0.96309,3e-05,4.58494]
[1779939377360,56.5,73461.84,0.0,0.96325,3e-05,4.56913]
[1779939381387,56.51,73453.52,0.0,0.96304,3e-05,4.59045]
[1779939383402,56.51,73439.55,0.0,0.96268,3e-05,4.626]
[1779939384413,56.51,73428.42,0.0,0.96239,3e-05,4.65419]
[1779939386427,56.51,73421.69,0.0,0.96221,3e-05,4.6716]
[1779939387434,56.51,73416.8,0.0,0.96209,3e-05,4.68413]
[1779939392469,56.52,73412.75,0.0,0.962,3e-05,4.6922]
[1779939395500,56.52,73395.62,0.0,0.96155,3e-05,4.73602]
[1779939396531,56.53,73376.64,0.0,0.96101,3e-05,4.78856]
[1779939397532,56.53,73352.94,0.0,0.96038,3e-05,4.84989]
[1779939398597,56.53,73361.94,0.0,0.96062,3e-05,4.82685]
[1779939399590,56.54,73362.36,0.0,0.96063,3e-05,4.82606]
[1779939400601,56.54,73375.18,0.0,0.96097,3e-05,4.79307]
[1779939401629,56.54,73381.37,0.0,0.96113,3e-05,4.77754]
[1779939402612,56.54,73386.82,0.0,0.96127,3e-05,4.76359]
[1779939403655,56.54,73374.88,0.0,0.96096,3e-05,4.79418]
[1779939404655,56.54,73356.11,0.0,0.96046,3e-05,4.84255]
[1779939405644,56.57,73356.02,0.0,0.96038,3e-05,4.85039]
[1779939408665,56.59,73376.92,0.0,0.96088,3e-05,4.80152]
[1779939409673,56.62,73380.06,0.0,0.96088,3e-05,4.80265]
[1779939412692,56.66,73374.31,0.0,0.96063,3e-05,4.8271]
[1779939415710,56.66,73379.75,0.0,0.96076,3e-05,4.81406]
[1779939416719,56.68,73384.09,0.0,0.96084,3e-05,4.80636]
[1779939420757,56.7,73393.49,0.0,0.96102,3e-05,4.78935]
[1779939422632,56.73,73365.01,0.0,0.96019,3e-05,4.86976]
[1779939423771,56.75,73360.69,0.0,0.96003,3e-05,4.88525]
[1779939424777,56.76,73354.1,0.0,0.95984,3e-05,4.90405]
[1779939426792,56.76,73344.78,0.0,0.95957,3e-05,4.93008]
[1779939428806,56.76,73350.31,0.0,0.95972,3e-05,4.91594]
[1779939429812,56.76,73361.55,0.0,0.96002,3e-05,4.88695]
[1779939433843,56.77,73370.04,0.0,0.96024,3e-05,4.86575]
[1779939434850,56.78,73375.89,0.0,0.96037,3e-05,4.85312]
[1779939437871,56.79,73380.52,0.0,0.96046,3e-05,4.84431]
[1779939439885,56.79,73387.87,0.0,0.96065,3e-05,4.82598]
[1779939443930,56.83,73305.8,0.0,0.95832,3e-05,5.05067]
[1779939444934,56.83,73305.8,0.0,0.95832,3e-05,5.051]
[1779939445942,56.84,73315.17,0.0,0.95857,3e-05,5.02662]
[1779939446952,56.84,73325.0,0.0,0.95884,3e-05,5.00115]
[1779939448962,56.84,73334.14,0.0,0.95908,3e-05,4.97804]
[1779939453999,56.88,73340.16,0.0,0.95916,3e-05,4.96927]
[1779939459041,56.89,73343.2,0.0,0.95923,3e-05,4.96273]
[1779939464082,56.91,73381.44,0.0,0.96019,3e-05,4.86997]
[1779939465093,56.91,73385.8,0.0,0.96031,3e-05,4.85897]
[1779939467102,56.91,73380.18,0.0,0.96015,3e-05,4.87389]
[1779939469118,56.92,73369.22,0.0,0.95985,3e-05,4.90339]
[1779939471131,56.92,73364.02,0.0,0.9597,3e-05,4.91798]
[1779939474152,56.93,73369.88,0.0,0.95985,3e-05,4.90365]
[1779939476167,56.93,73375.62,0.0,0.96,3e-05,4.88917]
[1779939478182,56.93,73364.93,0.0,0.9597,3e-05,4.91757]
[1779939483218,56.94,73374.27,0.0,0.95992,3e-05,4.89618]
[1779939484224,56.94,73379.72,0.0,0.96006,3e-05,4.88272]
[1779939487246,56.98,73387.66,0.0,0.96018,3e-05,4.87126]
[1779939489259,56.99,73380.89,0.0,0.95998,3e-05,4.8912]
[1779939492282,56.99,73373.19,0.0,0.95977,3e-05,4.91163]
[1779939493287,56.99,73366.97,0.0,0.9596,3e-05,4.9279]
[1779939494294,56.99,73360.6,0.0,0.95942,3e-05,4.94498]
[1779939495302,56.99,73357.27,0.0,0.95933,3e-05,4.95415]
[1779939498324,57.0,73353.1,0.0,0.9592,3e-05,4.96647]
[1779939503358,57.01,73356.79,0.0,0.95928,3e-05,4.95924]
[1779939506382,57.01,73336.54,0.0,0.95871,3e-05,5.01362]
[1779939507385,57.01,73332.14,0.0,0.95859,3e-05,5.02516]
[1779939508393,57.01,73337.35,0.0,0.95873,3e-05,5.01145]
[1779939509399,57.01,73343.6,0.0,0.9589,3e-05,4.99506]
[1779939511415,57.01,73352.22,0.0,0.95916,3e-05,4.96943]
[1779939512422,57.01,73355.88,0.0,0.95926,3e-05,4.95993]
[1779939516454,57.02,73346.63,0.0,0.95899,3e-05,4.98593]
[1779939517456,57.02,73345.56,0.0,0.95896,3e-05,4.98916]
[1779939518473,57.03,73351.91,0.0,0.95913,3e-05,4.97299]
[1779939519480,57.03,73360.46,0.0,0.95935,3e-05,4.95116]
[1779939520486,57.03,73363.35,0.0,0.95943,3e-05,4.94413]
[1779939522501,57.03,73369.08,0.0,0.95957,3e-05,4.92985]
[1779939525523,57.04,73354.83,0.0,0.95917,3e-05,4.96847]
[1779939526533,57.04,73339.44,0.0,0.95875,3e-05,5.00916]
[1779939527538,57.04,73336.95,0.0,0.95868,3e-05,5.01609]
[1779939532583,57.05,73348.49,0.0,0.95897,3e-05,4.9878]
[1779939533590,57.05,73350.66,0.0,0.95903,3e-05,4.98255]
[1779939538625,57.06,73347.73,0.0,0.95893,3e-05,4.99189]
[1779939542653,57.06,73343.81,0.0,0.95881,3e-05,5.00372]
[1779939545677,57.07,73357.99,0.0,0.95918,3e-05,4.96783]
[1779939546684,57.07,73359.27,0.0,0.95921,3e-05,4.96493]
[1779939549704,57.07,73351.22,0.0,0.95898,3e-05,4.98724]
[1779939554740,57.08,73356.01,0.0,0.95909,3e-05,4.97683]
[1779939558768,57.09,73361.96,0.0,0.95923,3e-05,4.96311]
[1779939563803,57.1,73359.76,0.0,0.95915,3e-05,4.97114]
[1779939567832,57.1,73337.64,0.0,0.95853,3e-05,5.03084]
[1779939568843,57.11,73335.43,0.0,0.95846,3e-05,5.03737]
[1779939569851,57.11,73330.31,0.0,0.95832,3e-05,5.05116]
[1779939570858,57.11,73325.25,0.0,0.95818,3e-05,5.06449]
[1779939571864,57.11,73324.27,0.0,0.95817,3e-05,5.06453]
[1779939574889,57.11,73331.38,0.0,0.95835,3e-05,5.04676]
[1779939576904,57.12,73339.48,0.0,0.95857,3e-05,5.02619]
[1779939580933,57.12,73346.39,0.0,0.95874,3e-05,5.00959]
[1779939583804,57.13,73360.44,0.0,0.95912,3e-05,4.97374]
[1779939584963,57.13,73361.14,0.0,0.95913,3e-05,4.97282]
[1779939589996,57.14,73362.59,0.0,0.95914,3e-05,4.97134]
[1779939595042,57.15,73362.25,0.0,0.95911,3e-05,4.97448]
[1779939600075,57.15,73365.97,0.0,0.9592,3e-05,4.96585]
[1779939601099,57.15,73371.54,0.0,0.95935,3e-05,4.95146]
[1779939602097,57.15,73379.14,0.0,0.95955,3e-05,4.93188]
[1779939603106,57.15,73400.79,0.0,0.96013,3e-05,4.87627]
[1779939605118,57.16,73395.53,0.0,0.95998,3e-05,4.89019]
[1779939606123,57.16,73408.78,0.0,0.96033,3e-05,4.85641]
[1779939607132,57.16,73414.61,0.0,0.96048,3e-05,4.84175]
[1779939610153,57.16,73425.9,0.0,0.96077,3e-05,4.8138]
[1779939615191,57.17,73424.37,0.0,0.96072,3e-05,4.81923]
[1779939617205,57.17,73416.73,0.0,0.96051,3e-05,4.83926]
[1779939618212,57.17,73422.15,0.0,0.96065,3e-05,4.82572]
[1779939619219,57.17,73427.78,0.0,0.96079,3e-05,4.81168]
[1779939622240,57.17,73434.33,0.0,0.96095,3e-05,4.79601]
[1779939625279,57.18,73443.88,0.0,0.9612,3e-05,4.77231]
[1779939626268,57.18,73455.82,0.0,0.9615,3e-05,4.74233]
[1779939631303,57.18,73458.57,0.0,0.96159,3e-05,4.73312]
[1779939633318,57.18,73451.59,0.0,0.96141,3e-05,4.75099]
[1779939634324,57.18,73445.79,0.0,0.96126,3e-05,4.76564]
[1779939635331,57.18,73445.79,0.0,0.96126,3e-05,4.76587]
[1779939640369,57.18,73450.32,0.0,0.96137,3e-05,4.75494]
[1779939644407,57.19,73445.04,0.0,0.96122,3e-05,4.76923]
[1779939646414,57.19,73428.54,0.0,0.96079,3e-05,4.8117]
[1779939648431,57.19,73415.37,0.0,0.96044,3e-05,4.84579]
[1779939652462,57.2,73408.05,0.0,0.96023,3e-05,4.8654]
[1779939654504,57.2,73421.45,0.0,0.96058,3e-05,4.83152]
[1779939655483,57.2,73420.46,0.0,0.96055,3e-05,4.83428]
[1779939660518,57.2,73421.33,0.0,0.96057,3e-05,4.83322]
[1779939665553,57.21,73423.73,0.0,0.96062,3e-05,4.82823]
[1779939668593,57.21,73429.13,0.0,0.96075,3e-05,4.81519]
[1779939670603,57.21,73434.95,0.0,0.9609,3e-05,4.80092]
[1779939672616,57.21,73438.0,0.0,0.96097,3e-05,4.79376]
[1779939677652,57.22,73442.78,0.0,0.96108,3e-05,4.78312]
[1779939679665,57.22,73444.87,0.0,0.96113,3e-05,4.77848]
[1779939684703,57.23,73446.13,0.0,0.96115,3e-05,4.77694]
[1779939689736,57.24,73445.01,0.0,0.9611,3e-05,4.7814]
[1779939692757,57.24,73441.52,0.0,0.96102,3e-05,4.78809]
[1779939695779,57.24,73449.0,0.0,0.96121,3e-05,4.77012]
[1779939697797,57.25,73462.87,0.0,0.96156,3e-05,4.73586]
[1779939698799,57.25,73465.24,0.0,0.96161,3e-05,4.73031]
[1779939701821,57.25,73452.97,0.0,0.96129,3e-05,4.7624]
[1779939702830,57.25,73447.56,0.0,0.96114,3e-05,4.77641]
[1779939703835,57.26,73442.11,0.0,0.961,3e-05,4.79053]
[1779939704849,57.26,73432.52,0.0,0.96075,3e-05,4.81516]
[1779939705851,57.26,73435.96,0.0,0.96083,3e-05,4.80668]
[1779939706857,57.26,73442.14,0.0,0.96099,3e-05,4.79128]
[1779939707863,57.26,73446.8,0.0,0.96111,3e-05,4.77978]
[1779939712904,57.27,73444.48,0.0,0.96103,3e-05,4.78713]
[1779939716930,57.27,73450.27,0.0,0.96117,3e-05,4.77372]
[1779939718945,57.27,73453.49,0.0,0.96125,3e-05,4.76624]
[1779939720961,57.28,73460.63,0.0,0.96143,3e-05,4.74892]
[1779939722973,57.28,73450.45,0.0,0.96116,3e-05,4.77531]
[1779939723980,57.28,73449.5,0.0,0.96113,3e-05,4.77802]
[1779939727001,57.28,73443.76,0.0,0.96097,3e-05,4.79348]
[1779939728009,57.28,73433.21,0.0,0.96069,3e-05,4.82054]
[1779939729017,57.29,73432.96,0.0,0.96068,3e-05,4.82142]
[1779939734050,57.29,73431.38,0.0,0.96063,3e-05,4.82665]
[1779939738085,57.29,73434.99,0.0,0.96071,3e-05,4.81849]
[1779939743116,57.3,73435.2,0.0,0.96071,3e-05,4.81932]
[1779939744994,57.3,73428.9,0.0,0.96054,3e-05,4.83589]
[1779939749158,57.31,73423.77,0.0,0.96039,3e-05,4.84996]
[1779939750165,57.31,73418.16,0.0,0.96024,3e-05,4.86452]
[1779939753188,57.31,73423.43,0.0,0.9604,3e-05,4.84881]
[1779939755066,57.31,73431.38,0.0,0.9606,3e-05,4.82879]
[1779939760235,57.32,73430.58,0.0,0.96057,3e-05,4.83227]
[1779939763258,57.32,73425.47,0.0,0.96043,3e-05,4.84595]
[1779939767285,57.32,73420.82,0.0,0.96029,3e-05,4.85863]
[1779939772319,57.33,73419.06,0.0,0.96024,3e-05,4.86395]
[1779939777355,57.33,73421.22,0.0,0.96029,3e-05,4.85921]
[1779939782398,57.33,73404.68,0.0,0.95985,3e-05,4.90219]
[1779939783407,57.33,73401.86,0.0,0.95977,3e-05,4.90951]
[1779939786427,57.33,73410.21,0.0,0.95999,3e-05,4.88825]
[1779939788440,57.33,73418.26,0.0,0.9602,3e-05,4.86782]
[1779939790453,57.33,73412.56,0.0,0.96005,3e-05,4.88267]
[1779939791476,57.33,73404.56,0.0,0.95983,3e-05,4.9033]
[1779939792467,57.33,73391.26,0.0,0.95948,3e-05,4.93763]
[1779939793476,57.34,73384.76,0.0,0.9593,3e-05,4.95485]
[1779939794482,57.34,73379.88,0.0,0.95916,3e-05,4.96788]
[1779939796495,57.34,73385.07,0.0,0.9593,3e-05,4.95516]
[1779939800527,57.35,73379.9,0.0,0.95914,3e-05,4.97005]
[1779939802542,57.35,73374.28,0.0,0.95899,3e-05,4.98501]
[1779939803549,57.35,73380.7,0.0,0.95915,3e-05,4.96908]
[1779939808586,57.36,73378.44,0.0,0.95908,3e-05,4.97645]
[1779939813618,57.36,73378.14,0.0,0.95907,3e-05,4.97596]
[1779939818655,57.37,73378.87,0.0,0.95907,3e-05,4.97591]
[1779939820668,57.37,73373.75,0.0,0.95893,3e-05,4.98993]
[1779939825706,57.38,73376.36,0.0,0.95898,3e-05,4.98486]
[1779939830738,57.39,73376.53,0.0,0.95897,3e-05,4.98624]
[1779939832761,57.39,73382.54,0.0,0.95913,3e-05,4.97098]
[1779939833934,57.39,73391.66,0.0,0.95937,3e-05,4.94738]
[1779939834801,57.41,73353.81,0.0,0.9583,3e-05,5.0502]
[1779939835805,57.41,73285.33,0.0,0.95639,3e-05,5.23171]
[1779939836813,57.42,73278.54,0.0,0.95617,3e-05,5.25258]
[1779939837820,57.42,73264.46,0.0,0.95577,3e-05,5.29048]
[1779939838940,57.42,73288.53,0.0,0.95645,3e-05,5.22577]
[1779939839884,57.42,73288.53,0.0,0.95645,3e-05,5.22583]
[1779939840899,57.42,73289.89,0.0,0.95649,3e-05,5.22229]
[1779939843924,57.42,73296.12,0.0,0.95666,3e-05,5.20595]
[1779939844925,57.42,73303.71,0.0,0.95688,3e-05,5.18542]
[1779939845933,57.42,73305.39,0.0,0.95693,3e-05,5.1807]
[1779939847039,57.41,73298.46,0.0,0.95674,3e-05,5.19896]
[1779939848965,57.41,73351.7,0.0,0.95822,3e-05,5.05761]
[1779939849973,57.41,73362.38,0.0,0.95852,3e-05,5.02905]
[1779939850978,57.41,73362.39,0.0,0.95853,3e-05,5.02857]
[1779939856019,57.41,73364.56,0.0,0.9586,3e-05,5.02198]
[1779939861066,57.4,73360.53,0.0,0.95849,3e-05,5.03194]
[1779939862063,57.4,73346.4,0.0,0.9581,3e-05,5.06924]
[1779939863070,57.41,73343.07,0.0,0.95801,3e-05,5.07821]
[1779939865084,57.41,73338.34,0.0,0.95787,3e-05,5.09106]
[1779939866090,57.41,73332.54,0.0,0.95771,3e-05,5.10654]
[1779939867098,57.41,73325.59,0.0,0.95752,3e-05,5.12507]
[1779939868104,57.41,73325.56,0.0,0.95751,3e-05,5.12528]
[1779939869111,57.41,73317.78,0.0,0.9573,3e-05,5.14602]
[1779939870124,57.41,73323.03,0.0,0.95744,3e-05,5.13221]
[1779939872135,57.41,73320.28,0.0,0.95739,3e-05,5.13657]
[1779939874152,57.41,73325.91,0.0,0.95754,3e-05,5.12191]
[1779939877172,57.41,73328.39,0.0,0.95761,3e-05,5.1158]
[1779939879187,57.41,73342.88,0.0,0.958,3e-05,5.07792]
[1779939880193,57.42,73361.33,0.0,0.95851,3e-05,5.02979]
[1779939881200,57.42,73358.77,0.0,0.95843,3e-05,5.03677]
[1779939882208,57.42,73348.61,0.0,0.95815,3e-05,5.06366]
[1779939883215,57.42,73345.49,0.0,0.95806,3e-05,5.07209]
[1779939886235,57.42,73352.65,0.0,0.95825,3e-05,5.05398]
[1779939887243,57.42,73357.78,0.0,0.95839,3e-05,5.0408]
[1779939890264,57.43,73351.86,0.0,0.95822,3e-05,5.05709]
[1779939893293,57.43,73359.21,0.0,0.95842,3e-05,5.03859]
[1779939896168,57.43,73350.47,0.0,0.95817,3e-05,5.06224]
[1779939897355,57.43,73341.58,0.0,0.95792,3e-05,5.08582]
[1779939898365,57.43,73330.81,0.0,0.95762,3e-05,5.11438]
[1779939899370,57.43,73327.08,0.0,0.95752,3e-05,5.12437]
[1779939904405,57.44,73328.5,0.0,0.95755,3e-05,5.12123]
[1779939906197,57.44,73341.62,0.0,0.95791,3e-05,5.08689]
[1779939907428,57.44,73347.33,0.0,0.95807,3e-05,5.07204]
[1779939908436,57.44,73356.6,0.0,0.95832,3e-05,5.04793]
[1779939909442,57.44,73370.44,0.0,0.95869,3e-05,5.01203]
[1779939910449,57.44,73378.05,0.0,0.9589,3e-05,4.99212]
[1779939911455,57.44,73383.9,0.0,0.95906,3e-05,4.97685]
[1779939912462,57.44,73383.9,0.0,0.95906,3e-05,4.9768]
[1779939916281,57.44,73372.76,0.0,0.95876,3e-05,5.00553]
[1779939917513,57.44,73374.0,0.0,0.9588,3e-05,5.00221]
[1779939920533,57.44,73374.52,0.0,0.95881,3e-05,5.00064]
[1779939923556,57.43,73380.73,0.0,0.95898,3e-05,4.9843]
[1779939925570,57.43,73384.18,0.0,0.95908,3e-05,4.97527]
[1779939930610,57.43,73384.54,0.0,0.95909,3e-05,4.97419]
[1779939931618,57.43,73393.61,0.0,0.95936,3e-05,4.94757]
[1779939932623,57.43,73394.68,0.0,0.95938,3e-05,4.94482]
[1779939937661,57.43,73399.72,0.0,0.95952,3e-05,4.93193]
[1779939938666,57.43,73409.26,0.0,0.95977,3e-05,4.90742]
[1779939939674,57.43,73411.79,0.0,0.95984,3e-05,4.901]
[1779939943703,57.44,73417.85,0.0,0.96,3e-05,4.88583]
[1779939946722,57.44,73425.76,0.0,0.9602,3e-05,4.86595]
[1779939947729,57.44,73426.97,0.0,0.96023,3e-05,4.86301]
[1779939952765,57.44,73430.51,0.0,0.96032,3e-05,4.85472]
[1779939954778,57.44,73445.22,0.0,0.9607,3e-05,4.81766]
[1779939955786,57.44,73445.83,0.0,0.96071,3e-05,4.81657]
[1779939959813,57.45,73453.98,0.0,0.96091,3e-05,4.79691]
[1779939962838,57.45,73461.49,0.0,0.9611,3e-05,4.77881]
[1779939964850,57.45,73452.17,0.0,0.96085,3e-05,4.80289]
[1779939965857,57.45,73440.15,0.0,0.96054,3e-05,4.83355]
[1779939968881,57.46,73432.75,0.0,0.96034,3e-05,4.85275]
[1779939971916,57.46,73440.32,0.0,0.96053,3e-05,4.83401]
[1779939972911,57.46,73446.32,0.0,0.96069,3e-05,4.81896]
[1779939973917,57.46,73445.81,0.0,0.96067,3e-05,4.82068]
[1779939974924,57.46,73438.4,0.0,0.96047,3e-05,4.83972]
[1779939976938,57.46,73421.39,0.0,0.96002,3e-05,4.8833]
[1779939977944,57.46,73423.81,0.0,0.96008,3e-05,4.87742]
[1779939982979,57.47,73424.86,0.0,0.96011,3e-05,4.87542]
[1779939988015,57.47,73425.67,0.0,0.96012,3e-05,4.87399]
[1779939990031,57.47,73429.89,0.0,0.96023,3e-05,4.8635]
[1779939995079,57.47,73437.85,0.0,0.96045,3e-05,4.84087]
[1779939996081,57.47,73448.75,0.0,0.96074,3e-05,4.81339]
[1779939997088,57.47,73447.76,0.0,0.96071,3e-05,4.81613]
[1779940001115,57.48,73442.76,0.0,0.96057,3e-05,4.82973]
[1779940002123,57.48,73434.87,0.0,0.96036,3e-05,4.85]
[1779940003131,57.48,73433.61,0.0,0.96032,3e-05,4.85339]
[1779940004138,57.48,73425.71,0.0,0.96011,3e-05,4.87371]
[1779940005145,57.48,73422.95,0.0,0.96004,3e-05,4.88091]
[1779940010179,57.48,73425.81,0.0,0.96011,3e-05,4.87429]
[1779940015214,57.49,73430.87,0.0,0.96024,3e-05,4.8621]
[1779940020250,57.49,73431.68,0.0,0.96025,3e-05,4.86076]
[1779940025285,57.49,73430.59,0.0,0.96021,3e-05,4.86425]
[1779940030324,57.49,73424.57,0.0,0.96005,3e-05,4.88029]
[1779940031390,57.49,73417.48,0.0,0.95986,3e-05,4.89854]
[1779940032396,57.49,73398.21,0.0,0.95934,3e-05,4.94817]
[1779940033402,57.49,73389.27,0.0,0.9591,3e-05,4.97126]
[1779940034409,57.49,73385.89,0.0,0.95901,3e-05,4.97997]
[1779940039445,57.5,73386.7,0.0,0.95902,3e-05,4.97963]
[1779940044480,57.51,73378.47,0.0,0.95878,3e-05,5.00232]
[1779940046494,57.51,73373.1,0.0,0.95863,3e-05,5.01694]
[1779940049518,57.51,73392.57,0.0,0.95915,3e-05,4.96736]
[1779940050526,57.51,73394.26,0.0,0.95919,3e-05,4.96297]
[1779940052541,57.52,73380.26,0.0,0.95883,3e-05,4.99687]
[1779940053547,57.52,73379.6,0.0,0.95881,3e-05,4.99893]
[1779940058582,57.52,73379.63,0.0,0.95879,3e-05,5.00052]
[1779940063617,57.53,73379.39,0.0,0.95877,3e-05,5.00292]
[1779940067369,57.54,73320.76,0.0,0.95714,3e-05,5.15821]
[1779940068661,57.54,73309.43,0.0,0.95682,3e-05,5.18831]
[1779940069669,57.54,73309.27,0.0,0.95682,3e-05,5.18878]
[1779940071684,57.54,73315.56,0.0,0.95699,3e-05,5.17217]
[1779940074705,57.54,73323.21,0.0,0.9572,3e-05,5.15211]
[1779940077440,57.54,73329.02,0.0,0.95736,3e-05,5.13702]
[1779940078733,57.54,73343.75,0.0,0.95777,3e-05,5.09828]
[1779940079742,57.54,73353.02,0.0,0.95802,3e-05,5.07411]
[1779940080747,57.54,73356.81,0.0,0.95813,3e-05,5.0644]
[1779940082764,57.54,73362.21,0.0,0.95827,3e-05,5.05074]
[1779940083770,57.54,73368.35,0.0,0.95843,3e-05,5.03497]
[1779940084777,57.54,73366.1,0.0,0.95837,3e-05,5.04113]
[1779940087523,57.55,73360.93,0.0,0.95822,3e-05,5.05548]
[1779940089811,57.55,73357.56,0.0,0.95812,3e-05,5.0648]
[1779940092833,57.55,73366.91,0.0,0.95837,3e-05,5.04112]
[1779940095855,57.56,73368.41,0.0,0.9584,3e-05,5.03808]
[1779940100898,57.56,73368.25,0.0,0.95838,3e-05,5.03997]
[1779940101904,57.56,73361.59,0.0,0.9582,3e-05,5.05766]
[1779940102911,57.56,73360.86,0.0,0.95818,3e-05,5.05984]
[1779940106940,57.57,73355.31,0.0,0.95801,3e-05,5.07542]
[1779940107949,57.57,73347.37,0.0,0.95779,3e-05,5.0965]
[1779940108954,57.57,73345.96,0.0,0.95775,3e-05,5.10042]
[1779940109960,57.57,73353.31,0.0,0.95795,3e-05,5.08132]
[1779940110968,57.57,73359.81,0.0,0.95813,3e-05,5.06452]
[1779940111975,57.57,73360.1,0.0,0.95816,3e-05,5.06086]
[1779940114997,57.58,73354.96,0.0,0.95801,3e-05,5.07511]
[1779940116002,57.58,73361.2,0.0,0.95818,3e-05,5.05902]
[1779940117010,57.58,73363.79,0.0,0.95824,3e-05,5.05252]
[1779940119023,57.58,73371.31,0.0,0.95844,3e-05,5.03348]
[1779940120033,57.58,73371.02,0.0,0.95843,3e-05,5.03456]
[1779940123051,57.59,73364.86,0.0,0.95825,3e-05,5.05161]
[1779940124058,57.59,73361.41,0.0,0.95816,3e-05,5.06093]
[1779940125070,57.59,73351.85,0.0,0.95789,3e-05,5.08626]
[1779940126072,57.59,73346.08,0.0,0.95773,3e-05,5.1017]
[1779940127080,57.59,73342.27,0.0,0.95762,3e-05,5.11196]
[1779940128090,57.59,73341.95,0.0,0.95761,3e-05,5.11302]
[1779940129093,57.59,73348.36,0.0,0.95779,3e-05,5.09635]
[1779940130100,57.59,73356.28,0.0,0.958,3e-05,5.07576]
[1779940131107,57.59,73356.82,0.0,0.95801,3e-05,5.07456]
[1779940132117,57.6,73357.91,0.0,0.95804,3e-05,5.07222]
[1779940137150,57.6,73354.29,0.0,0.95793,3e-05,5.083]
[1779940142185,57.6,73359.07,0.0,0.95804,3e-05,5.07171]
[1779940144200,57.61,73364.99,0.0,0.9582,3e-05,5.05677]
[1779940146212,57.61,73374.92,0.0,0.95847,3e-05,5.03104]
[1779940147220,57.61,73376.33,0.0,0.95851,3e-05,5.02771]
[1779940150241,57.61,73378.58,0.0,0.95856,3e-05,5.02289]
[1779940151252,57.61,73373.32,0.0,0.95841,3e-05,5.03694]
[1779940152254,57.62,73367.07,0.0,0.95824,3e-05,5.05357]
[1779940153261,57.62,73365.74,0.0,0.9582,3e-05,5.05734]
[1779940158301,57.62,73371.28,0.0,0.95833,3e-05,5.04438]
[1779940160315,57.63,73371.17,0.0,0.95832,3e-05,5.0453]
[1779940165350,57.63,73374.4,0.0,0.9584,3e-05,5.03842]
[1779940167359,57.63,73367.36,0.0,0.9582,3e-05,5.05742]
[1779940168365,57.63,73376.18,0.0,0.95843,3e-05,5.0347]
[1779940169373,57.64,73380.1,0.0,0.95854,3e-05,5.02482]
[1779940171388,57.64,73372.42,0.0,0.95835,3e-05,5.04232]
[1779940172394,57.64,73364.91,0.0,0.95814,3e-05,5.06222]
[1779940173401,57.64,73363.81,0.0,0.9581,3e-05,5.06537]
[1779940175419,57.64,73358.28,0.0,0.95795,3e-05,5.08038]
[1779940177431,57.64,73358.21,0.0,0.95794,3e-05,5.08104]
[1779940182467,57.65,73355.87,0.0,0.95786,3e-05,5.08837]
[1779940187544,57.65,73353.91,0.0,0.9578,3e-05,5.09444]
[1779940188535,57.66,73326.85,0.0,0.95704,3e-05,5.16636]
[1779940189532,57.66,73315.03,0.0,0.95671,3e-05,5.19773]
[1779940190542,57.66,73316.93,0.0,0.95676,3e-05,5.19273]
[1779940193574,57.66,73308.88,0.0,0.95654,3e-05,5.21432]
[1779940194578,57.66,73301.87,0.0,0.95634,3e-05,5.23304]
[1779940195586,57.66,73301.37,0.0,0.95632,3e-05,5.23437]
[1779940198618,57.66,73307.45,0.0,0.95649,3e-05,5.21811]
[1779940203654,57.66,73310.04,0.0,0.95657,3e-05,5.21127]
[1779940208687,57.66,73313.13,0.0,0.95665,3e-05,5.20315]
[1779940213722,57.66,73316.7,0.0,0.95675,3e-05,5.19382]
[1779940218492,57.66,73310.76,0.0,0.95658,3e-05,5.20976]
[1779940219767,57.66,73304.54,0.0,0.95641,3e-05,5.22634]
[1779940220773,57.66,73296.79,0.0,0.95619,3e-05,5.24704]
[1779940221780,57.66,73293.34,0.0,0.95609,3e-05,5.25621]
[1779940224814,57.66,73288.28,0.0,0.95595,3e-05,5.26956]
[1779940225819,57.66,73301.35,0.0,0.95632,3e-05,5.23455]
[1779940226826,57.66,73308.02,0.0,0.95651,3e-05,5.21658]
[1779940232867,57.66,73310.29,0.0,0.9566,3e-05,5.20732]
[1779940234880,57.66,73304.1,0.0,0.95643,3e-05,5.2238]
[1779940236894,57.66,73299.03,0.0,0.95628,3e-05,5.23726]
[1779940241932,57.65,73297.79,0.0,0.95625,3e-05,5.24031]
[1779940242939,57.65,73303.82,0.0,0.95642,3e-05,5.22418]
[1779940248719,57.65,73309.2,0.0,0.95657,3e-05,5.20979]
[1779940254016,57.65,73307.62,0.0,0.95653,3e-05,5.21389]
[1779940257044,57.65,73317.93,0.0,0.95682,3e-05,5.18645]
[1779940258804,57.65,73323.92,0.0,0.95699,3e-05,5.17062]
[1779940264093,57.65,73319.53,0.0,0.95686,3e-05,5.18247]
[1779940269128,57.66,73317.36,0.0,0.9568,3e-05,5.18842]
[1779940274168,57.66,73316.69,0.0,0.95678,3e-05,5.1904]
[1779940276181,57.66,73343.38,0.0,0.95752,3e-05,5.12001]
[1779940278195,57.66,73349.82,0.0,0.9577,3e-05,5.10302]
[1779940283231,57.66,73353.38,0.0,0.95779,3e-05,5.09461]
[1779940285269,57.66,73337.56,0.0,0.95735,3e-05,5.13663]
[1779940286277,57.66,73325.64,0.0,0.95701,3e-05,5.16828]
[1779940287284,57.66,73325.47,0.0,0.95701,3e-05,5.16881]
[1779940290305,57.66,73315.53,0.0,0.95673,3e-05,5.19538]
[1779940292321,57.66,73308.22,0.0,0.95654,3e-05,5.21168]
[1779940297357,57.66,73303.94,0.0,0.95642,3e-05,5.22309]
[1779940301382,57.66,73296.76,0.0,0.95622,3e-05,5.24224]
[1779940302394,57.66,73299.31,0.0,0.95629,3e-05,5.23538]
[1779940305411,57.66,73291.09,0.0,0.95606,3e-05,5.25742]
[1779940306417,57.66,73296.67,0.0,0.95622,3e-05,5.24254]
[1779940307425,57.66,73302.62,0.0,0.95639,3e-05,5.22672]
[1779940308431,57.66,73301.69,0.0,0.95636,3e-05,5.22932]
[1779940313466,57.67,73299.36,0.0,0.95629,3e-05,5.23605]
[1779940318501,57.67,73297.47,0.0,0.95623,3e-05,5.24152]
[1779940322530,57.67,73290.64,0.0,0.95603,3e-05,5.25983]
[1779940323546,57.67,73261.47,0.0,0.9552,3e-05,5.33832]
[1779940324546,57.67,73261.47,0.0,0.9552,3e-05,5.33817]
[1779940325559,57.67,73250.19,0.0,0.95487,3e-05,5.36853]
[1779940326559,57.67,73246.37,0.0,0.95476,3e-05,5.37863]
[1779940329581,57.66,73253.11,0.0,0.95497,3e-05,5.35969]
[1779940331598,57.66,73254.18,0.0,0.955,3e-05,5.35653]
[1779940333616,57.66,73275.24,0.0,0.95561,3e-05,5.29933]
[1779940334620,57.66,73275.87,0.0,0.95563,3e-05,5.29759]
[1779940339654,57.66,73274.67,0.0,0.9556,3e-05,5.30065]
[1779940344689,57.66,73274.97,0.0,0.95561,3e-05,5.29968]
[1779940346703,57.66,73285.75,0.0,0.95592,3e-05,5.2706]
[1779940347711,57.66,73289.53,0.0,0.95603,3e-05,5.26047]
[1779940351760,57.66,73282.77,0.0,0.95586,3e-05,5.27548]
[1779940352768,57.66,73277.54,0.0,0.95571,3e-05,5.2895]
[1779940357802,57.66,73275.79,0.0,0.95566,3e-05,5.29401]
[1779940358813,57.66,73265.46,0.0,0.95536,3e-05,5.3218]
[1779940360823,57.66,73274.68,0.0,0.95563,3e-05,5.29679]
[1779940363848,57.66,73284.68,0.0,0.95592,3e-05,5.26983]
[1779940364870,57.66,73310.94,0.0,0.95666,3e-05,5.19961]
[1779940365863,57.66,73322.3,0.0,0.95698,3e-05,5.16947]
[1779940370898,57.66,73319.37,0.0,0.9569,3e-05,5.17746]
[1779940372920,57.66,73282.19,0.0,0.95584,3e-05,5.27679]
[1779940374927,57.66,73238.43,0.0,0.95457,3e-05,5.39533]
[1779940375934,57.66,73240.52,0.0,0.95464,3e-05,5.38945]
[1779940377947,57.66,73245.68,0.0,0.95479,3e-05,5.37492]
[1779940383005,57.65,73256.83,0.0,0.95512,3e-05,5.34395]
[1779940384013,57.65,73251.67,0.0,0.95498,3e-05,5.35782]
[1779940386025,57.65,73278.83,0.0,0.95576,3e-05,5.28432]
[1779940387032,57.65,73287.45,0.0,0.95601,3e-05,5.26119]
[1779940392070,57.65,73287.46,0.0,0.95601,3e-05,5.26136]
[1779940394144,57.65,73249.32,0.0,0.95491,3e-05,5.36436]
[1779940395179,57.65,73198.3,0.0,0.9534,3e-05,5.5039]
[1779940396137,57.65,73205.57,0.0,0.95362,3e-05,5.48367]
[1779940397141,57.65,73230.51,0.0,0.95436,3e-05,5.41506]
[1779940398148,57.65,73230.51,0.0,0.95436,3e-05,5.415]
[1779940401223,57.65,73212.81,0.0,0.95384,3e-05,5.46349]
[1779940402247,57.65,73162.74,0.0,0.95233,3e-05,5.60222]
[1779940403285,57.65,73163.69,0.0,0.95236,3e-05,5.59922]
[1779940404268,57.65,73174.4,0.0,0.95269,3e-05,5.56901]
[1779940405275,57.65,73185.31,0.0,0.95303,3e-05,5.53839]
[1779940406282,57.65,73189.94,0.0,0.95317,3e-05,5.5251]
[1779940408300,57.64,73201.45,0.0,0.95352,3e-05,5.49291]
[1779940409946,57.64,73195.21,0.0,0.95333,3e-05,5.50997]
[1779940412332,57.64,73187.83,0.0,0.95314,3e-05,5.52652]
[1779940413335,57.64,73180.48,0.0,0.95293,3e-05,5.54667]
[1779940414344,57.64,73189.1,0.0,0.95319,3e-05,5.52255]
[1779940415351,57.64,73178.04,0.0,0.95286,3e-05,5.55299]
[1779940416357,57.64,73170.17,0.0,0.95262,3e-05,5.5749]
[1779940417363,57.64,73168.47,0.0,0.95257,3e-05,5.57906]
[1779940420022,57.63,73162.46,0.0,0.9524,3e-05,5.59525]
[1779940423414,57.63,73156.89,0.0,0.95224,3e-05,5.60954]
[1779940425425,57.63,73163.54,0.0,0.95245,3e-05,5.59032]
[1779940427441,57.63,73182.55,0.0,0.95303,3e-05,5.53689]
[1779940428447,57.62,73188.02,0.0,0.9532,3e-05,5.52154]
[1779940432474,57.62,73194.2,0.0,0.95339,3e-05,5.50375]
[1779940435494,57.62,73201.8,0.0,0.95362,3e-05,5.4824]
[1779940440536,57.62,73196.35,0.0,0.95346,3e-05,5.49689]
[1779940441543,57.62,73183.7,0.0,0.95309,3e-05,5.53178]
[1779940442581,57.62,73188.18,0.0,0.95322,3e-05,5.51915]
[1779940444565,57.62,73191.43,0.0,0.95332,3e-05,5.5098]
[1779940449598,57.61,73187.84,0.0,0.95323,3e-05,5.51886]
[1779940454634,57.61,73181.09,0.0,0.95303,3e-05,5.53659]
[1779940456649,57.61,73175.26,0.0,0.95286,3e-05,5.55232]
[1779940457654,57.61,73169.31,0.0,0.95268,3e-05,5.56864]
[1779940459668,57.6,73166.79,0.0,0.95261,3e-05,5.57511]
[1779940461683,57.6,73155.75,0.0,0.95228,3e-05,5.6054]
[1779940462688,57.6,73155.45,0.0,0.95228,3e-05,5.60591]
[1779940464703,57.6,73164.13,0.0,0.95255,3e-05,5.58099]
[1779940465723,57.6,73165.56,0.0,0.9526,3e-05,5.57671]
[1779940466727,57.6,73158.8,0.0,0.95239,3e-05,5.59531]
[1779940467736,57.59,73161.05,0.0,0.95246,3e-05,5.58871]
[1779940472782,57.59,73165.4,0.0,0.95264,3e-05,5.57175]
[1779940474786,57.59,73154.8,0.0,0.95232,3e-05,5.60081]
[1779940475801,57.59,73151.91,0.0,0.95224,3e-05,5.60858]
[1779940479825,57.58,73158.3,0.0,0.95244,3e-05,5.59013]
[1779940480831,57.58,73169.38,0.0,0.95278,3e-05,5.5589]
[1779940481840,57.58,73159.18,0.0,0.95247,3e-05,5.5871]
[1779940482847,57.58,73159.27,0.0,0.95248,3e-05,5.58655]
[1779940487898,57.57,73160.86,0.0,0.95254,3e-05,5.58064]
[1779940488905,57.57,73153.45,0.0,0.95231,3e-05,5.60145]
[1779940489912,57.57,73152.58,0.0,0.95229,3e-05,5.60394]
[1779940493949,57.57,73147.15,0.0,0.95213,3e-05,5.61858]
[1779940494950,57.57,73125.49,0.0,0.95146,3e-05,5.67958]
[1779940495957,57.57,73125.49,0.0,0.95146,3e-05,5.67925]
[1779940496964,57.57,73123.11,0.0,0.9514,3e-05,5.68519]
[1779940499984,57.56,73139.97,0.0,0.95194,3e-05,5.63517]
[1779940500993,57.56,73149.98,0.0,0.95225,3e-05,5.60707]
[1779940502000,57.56,73151.3,0.0,0.95229,3e-05,5.60341]
[1779940503006,57.56,73145.17,0.0,0.9521,3e-05,5.62065]
[1779940504017,57.56,73143.28,0.0,0.95204,3e-05,5.62597]
[1779940505024,57.56,73149.34,0.0,0.95223,3e-05,5.60897]
[1779940506031,57.56,73144.0,0.0,0.95207,3e-05,5.62399]
[1779940507039,57.56,73135.34,0.0,0.9518,3e-05,5.64835]
[1779940508045,57.56,73146.07,0.0,0.95213,3e-05,5.61816]
[1779940509059,57.56,73146.81,0.0,0.95216,3e-05,5.61572]
[1779940511071,57.56,73139.84,0.0,0.95195,3e-05,5.63458]
[1779940512082,57.55,73138.45,0.0,0.95191,3e-05,5.6381]
[1779940514097,57.55,73116.58,0.0,0.95124,3e-05,5.69902]
[1779940515113,57.55,73091.44,0.0,0.95046,3e-05,5.77002]
[1779940516129,57.53,73091.44,0.0,0.95052,3e-05,5.76453]
[1779940517131,57.51,73093.42,0.0,0.95064,3e-05,5.753]
[1779940518143,57.5,73100.61,0.0,0.95088,3e-05,5.73195]
[1779940519148,57.5,73099.64,0.0,0.95085,3e-05,5.73418]
[1779940520157,57.5,73104.91,0.0,0.95102,3e-05,5.71866]
[1779940521161,57.5,73108.51,0.0,0.95114,3e-05,5.70831]
[1779940524186,57.5,73114.55,0.0,0.95133,3e-05,5.69088]
[1779940525196,57.5,73127.64,0.0,0.95173,3e-05,5.6538]
[1779940526199,57.5,73134.0,0.0,0.95193,3e-05,5.63586]
[1779940527204,57.5,73127.99,0.0,0.95175,3e-05,5.6528]
[1779940528210,57.5,73124.52,0.0,0.95164,3e-05,5.66256]
[1779940529219,57.5,73116.79,0.0,0.9514,3e-05,5.68437]
[1779940530226,57.5,73113.41,0.0,0.95129,3e-05,5.69387]
[1779940531240,57.5,73107.04,0.0,0.95112,3e-05,5.70849]
[1779940532241,57.5,73099.23,0.0,0.95088,3e-05,5.73057]
[1779940533246,57.5,73099.91,0.0,0.9509,3e-05,5.72848]
[1779940535259,57.5,73092.32,0.0,0.95067,3e-05,5.74995]
[1779940536268,57.49,73082.3,0.0,0.95035,3e-05,5.77823]
[1779940537289,57.49,73079.72,0.0,0.9503,3e-05,5.78338]
[1779940542311,57.47,73091.79,0.0,0.95071,3e-05,5.74558]
[1779940546340,57.47,73082.9,0.0,0.95044,3e-05,5.7703]
[1779940547346,57.47,73073.29,0.0,0.95014,3e-05,5.79759]
[1779940551102,57.47,73082.0,0.0,0.95042,3e-05,5.77194]
[1779940555405,57.46,73086.63,0.0,0.95058,3e-05,5.75778]
[1779940556416,57.46,73093.6,0.0,0.9508,3e-05,5.73776]
[1779940558427,57.46,73102.12,0.0,0.95107,3e-05,5.71331]
[1779940561180,57.46,73114.69,0.0,0.95146,3e-05,5.67753]
[1779940562466,57.46,73104.93,0.0,0.95116,3e-05,5.70509]
[1779940563491,57.46,73092.58,0.0,0.95078,3e-05,5.73973]
[1779940564488,57.46,73092.58,0.0,0.95078,3e-05,5.73922]
[1779940567513,57.45,73078.69,0.0,0.95036,3e-05,5.77731]
[1779940572549,57.44,73068.81,0.0,0.95008,3e-05,5.80269]
[1779940573557,57.44,73050.06,0.0,0.94948,3e-05,5.85637]
[1779940574565,57.44,73044.06,0.0,0.94929,3e-05,5.87336]
[1779940575572,57.44,73039.06,0.0,0.94913,3e-05,5.88784]
[1779940577587,57.43,73064.18,0.0,0.94996,3e-05,5.81356]
[1779940578597,57.43,73086.88,0.0,0.95068,3e-05,5.74799]
[1779940579602,57.43,73069.78,0.0,0.95015,3e-05,5.79633]
[1779940581344,57.42,73042.73,0.0,0.94929,3e-05,5.87359]
[1779940581616,57.42,73043.3,0.0,0.94931,3e-05,5.8712]
[1779940582622,57.42,73052.03,0.0,0.9496,3e-05,5.84528]
[1779940583633,57.42,73059.97,0.0,0.94986,3e-05,5.82173]
[1779940584641,57.41,73052.14,0.0,0.94962,3e-05,5.84361]
[1779940585644,57.41,73036.37,0.0,0.94912,3e-05,5.88877]
[1779940591414,57.4,73040.78,0.0,0.94932,3e-05,5.86987]
[1779940594708,57.38,73046.74,0.0,0.94956,3e-05,5.8478]
[1779940596721,57.36,73039.83,0.0,0.94942,3e-05,5.86012]
[1779940601766,57.34,73038.07,0.0,0.9494,3e-05,5.86164]
[1779940602771,57.34,73026.51,0.0,0.94904,3e-05,5.89439]
[1779940604785,57.31,73021.77,0.0,0.94898,3e-05,5.89946]
[1779940609835,57.3,73013.71,0.0,0.94875,3e-05,5.91987]
[1779940613869,57.25,73008.6,0.0,0.94873,3e-05,5.9214]
[1779940618904,57.21,73004.51,0.0,0.94869,3e-05,5.92484]
[1779940620934,57.2,72993.3,0.0,0.94835,3e-05,5.95507]
[1779940621944,57.19,72985.38,0.0,0.94812,3e-05,5.97562]
[1779940622948,57.18,72988.62,0.0,0.94826,3e-05,5.96304]
[1779940623952,57.17,73001.98,0.0,0.94873,3e-05,5.92103]
[1779940624962,57.17,73016.4,0.0,0.9492,3e-05,5.87875]
[1779940626025,57.17,73044.81,0.0,0.95012,3e-05,5.79628]
[1779940626982,57.17,73044.81,0.0,0.95012,3e-05,5.7962]
[1779940628018,57.17,73049.44,0.0,0.95027,3e-05,5.78284]
[1779940630012,57.17,73058.55,0.0,0.95056,3e-05,5.75664]
[1779940631013,57.17,73062.07,0.0,0.95067,3e-05,5.74658]
[1779940636054,57.17,73069.24,0.0,0.95089,3e-05,5.72629]
[1779940637061,57.17,73074.35,0.0,0.95105,3e-05,5.71176]
[1779940638065,57.17,73075.63,0.0,0.95109,3e-05,5.70821]
[1779940640079,57.17,73069.57,0.0,0.9509,3e-05,5.72576]
[1779940643101,57.17,73056.74,0.0,0.95049,3e-05,5.76281]
[1779940644107,57.17,73052.7,0.0,0.95036,3e-05,5.77446]
[1779940647130,57.17,73058.02,0.0,0.95053,3e-05,5.7592]
[1779940648137,57.17,73063.53,0.0,0.9507,3e-05,5.74341]
[1779940650151,57.17,73054.83,0.0,0.95042,3e-05,5.76847]
[1779940651158,57.17,73053.1,0.0,0.9504,3e-05,5.77007]
[1779940654182,57.17,73058.88,0.0,0.95058,3e-05,5.75344]
[1779940655187,57.17,73071.15,0.0,0.95097,3e-05,5.71829]
[1779940656201,57.17,73074.84,0.0,0.95108,3e-05,5.70781]
[1779940657212,57.17,73094.42,0.0,0.9517,3e-05,5.65214]
[1779940658216,57.18,73094.42,0.0,0.95169,3e-05,5.65225]
[1779940659223,57.18,73101.18,0.0,0.9519,3e-05,5.63326]
[1779940660242,57.18,73104.46,0.0,0.952,3e-05,5.62419]
[1779940661243,57.18,73111.31,0.0,0.95221,3e-05,5.60507]
[1779940662249,57.18,73113.42,0.0,0.95227,3e-05,5.59938]
[1779940667287,57.18,73111.33,0.0,0.9522,3e-05,5.60622]
[1779940669299,57.18,73115.04,0.0,0.95231,3e-05,5.59591]
[1779940672319,57.18,73119.72,0.0,0.95245,3e-05,5.58305]
[1779940674334,57.19,73111.58,0.0,0.9522,3e-05,5.60625]
[1779940676350,57.19,73110.65,0.0,0.95217,3e-05,5.6091]
[1779940678364,57.19,73100.72,0.0,0.95186,3e-05,5.63736]
[1779940679371,57.19,73103.06,0.0,0.95193,3e-05,5.63078]
[1779940680388,57.19,73093.44,0.0,0.95163,3e-05,5.65811]
[1779940681402,57.19,73084.23,0.0,0.95134,3e-05,5.68452]
[1779940682421,57.19,73065.58,0.0,0.95075,3e-05,5.73798]
[1779940683408,57.19,73046.13,0.0,0.95013,3e-05,5.79398]
[1779940684441,57.19,73056.59,0.0,0.95047,3e-05,5.76387]
[1779940685425,57.19,73067.22,0.0,0.9508,3e-05,5.73342]
[1779940686432,57.19,73077.77,0.0,0.95113,3e-05,5.70336]
[1779940687440,57.19,73081.74,0.0,0.95126,3e-05,5.69218]
[1779940689458,57.19,73090.26,0.0,0.95152,3e-05,5.66826]
[1779940690464,57.19,73088.72,0.0,0.95147,3e-05,5.67284]
[1779940692474,57.19,73094.48,0.0,0.95165,3e-05,5.65686]
[1779940693482,57.19,73100.67,0.0,0.95184,3e-05,5.63953]
[1779940694488,57.2,73108.54,0.0,0.95208,3e-05,5.61751]
[1779940695495,57.2,73117.46,0.0,0.95235,3e-05,5.59262]
[1779940696503,57.2,73119.66,0.0,0.95242,3e-05,5.58628]
[1779940700530,57.2,73126.42,0.0,0.95262,3e-05,5.5674]
[1779940702544,57.2,73132.88,0.0,0.95282,3e-05,5.54961]
[1779940704558,57.2,73126.62,0.0,0.95262,3e-05,5.56751]
[1779940707580,57.2,73131.36,0.0,0.95276,3e-05,5.55467]
[1779940710602,57.2,73138.63,0.0,0.95299,3e-05,5.5343]
[1779940712319,57.2,73145.93,0.0,0.95323,3e-05,5.51065]
[1779940715641,57.2,73134.62,0.0,0.95289,3e-05,5.54245]
[1779940718663,57.2,73144.09,0.0,0.95317,3e-05,5.51656]
[1779940719669,57.2,73149.65,0.0,0.95334,3e-05,5.50092]
[1779940720679,57.2,73156.15,0.0,0.95354,3e-05,5.48274]
[1779940722391,57.2,73169.68,0.0,0.95394,3e-05,5.44513]
[1779940723699,57.2,73176.65,0.0,0.95415,3e-05,5.42583]
[1779940724725,57.2,73179.54,0.0,0.95424,3e-05,5.41786]
[1779940726723,57.2,73172.67,0.0,0.95403,3e-05,5.43687]
[1779940730748,57.21,73167.49,0.0,0.95386,3e-05,5.45306]
[1779940732469,57.21,73161.94,0.0,0.95369,3e-05,5.46879]
[1779940734774,57.21,73168.95,0.0,0.95389,3e-05,5.45]
[1779940739809,57.22,73170.16,0.0,0.95391,3e-05,5.4481]
[1779940743838,57.22,73160.07,0.0,0.95359,3e-05,5.47751]
[1779940745852,57.23,73165.84,0.0,0.95376,3e-05,5.46217]
[1779940748874,57.23,73174.86,0.0,0.95403,3e-05,5.43717]
[1779940752611,57.23,73169.33,0.0,0.95386,3e-05,5.45288]
[1779940755924,57.23,73174.9,0.0,0.95402,3e-05,5.43858]
[1779940756931,57.23,73188.61,0.0,0.95442,3e-05,5.40084]
[1779940759954,57.23,73195.55,0.0,0.95463,3e-05,5.38204]
[1779940762972,57.24,73188.61,0.0,0.95442,3e-05,5.40138]
[1779940764987,57.24,73198.13,0.0,0.9547,3e-05,5.3754]
[1779940770024,57.24,73198.24,0.0,0.95469,3e-05,5.37594]
[1779940775065,57.24,73197.97,0.0,0.9547,3e-05,5.37384]
[1779940778080,57.24,73206.08,0.0,0.95494,3e-05,5.35186]
[1779940779088,57.24,73204.01,0.0,0.95488,3e-05,5.35764]
[1779940782107,57.25,73202.4,0.0,0.95482,3e-05,5.36307]
[1779940785151,57.25,73212.95,0.0,0.95512,3e-05,5.3356]
[1779940786150,57.25,73211.24,0.0,0.95506,3e-05,5.34076]
[1779940788167,57.26,73208.59,0.0,0.95497,3e-05,5.34896]
[1779940790178,57.26,73195.51,0.0,0.95458,3e-05,5.38572]
[1779940791191,57.26,73193.32,0.0,0.95451,3e-05,5.39214]
[1779940793203,57.26,73177.15,0.0,0.95402,3e-05,5.43749]
[1779940794209,57.27,73176.19,0.0,0.95399,3e-05,5.44046]
[1779940798239,57.27,73169.04,0.0,0.95376,3e-05,5.46153]
[1779940803274,57.28,73163.68,0.0,0.95358,3e-05,5.4779]
[1779940804284,57.28,73158.06,0.0,0.95341,3e-05,5.4938]
[1779940805300,57.28,73151.42,0.0,0.95321,3e-05,5.51254]
[1779940806297,57.28,73152.56,0.0,0.95324,3e-05,5.50958]
[1779940808350,57.28,73138.46,0.0,0.95281,3e-05,5.54939]
[1779940809325,57.28,73123.2,0.0,0.95234,3e-05,5.59237]
[1779940810353,57.28,73104.65,0.0,0.95176,3e-05,5.6448]
[1779940811352,57.28,73098.11,0.0,0.95156,3e-05,5.66354]
[1779940812360,57.28,73106.48,0.0,0.95182,3e-05,5.63999]
[1779940813367,57.28,73106.5,0.0,0.95181,3e-05,5.64015]
[1779940815379,57.29,73094.11,0.0,0.95142,3e-05,5.6757]
[1779940816387,57.29,73084.41,0.0,0.95112,3e-05,5.70344]
[1779940817393,57.29,73093.53,0.0,0.9514,3e-05,5.6776]
[1779940818400,57.29,73089.83,0.0,0.95129,3e-05,5.68827]
[1779940820417,57.29,73095.44,0.0,0.95146,3e-05,5.67261]
[1779940823437,57.29,73084.41,0.0,0.95111,3e-05,5.70446]
[1779940824449,57.29,73078.29,0.0,0.95091,3e-05,5.72203]
[1779940825459,57.29,73067.19,0.0,0.95056,3e-05,5.75387]
[1779940826468,57.29,73059.41,0.0,0.95032,3e-05,5.77622]
[1779940827494,57.29,73045.86,0.0,0.94988,3e-05,5.81532]
[1779940828477,57.29,73044.57,0.0,0.94984,3e-05,5.81907]
[1779940829484,57.29,73050.87,0.0,0.95004,3e-05,5.80093]
[1779940830491,57.29,73057.79,0.0,0.95026,3e-05,5.78107]
[1779940831498,57.29,73060.83,0.0,0.95038,3e-05,5.76904]
[1779940832506,57.29,73075.37,0.0,0.95084,3e-05,5.72749]
[1779940833513,57.29,73088.68,0.0,0.95126,3e-05,5.6897]
[1779940834521,57.29,73103.47,0.0,0.95172,3e-05,5.64772]
[1779940835527,57.29,73118.9,0.0,0.95219,3e-05,5.60465]
[1779940836534,57.3,73129.88,0.0,0.95253,3e-05,5.57413]
[1779940837544,57.3,73140.87,0.0,0.95286,3e-05,5.54389]
[1779940840562,57.3,73145.99,0.0,0.95301,3e-05,5.53007]
[1779940843584,57.3,73138.25,0.0,0.95277,3e-05,5.55216]
[1779940846605,57.3,73148.05,0.0,0.95306,3e-05,5.52516]
[1779940850634,57.31,73143.02,0.0,0.9529,3e-05,5.53983]
[1779940854667,57.31,73148.21,0.0,0.95305,3e-05,5.52591]
[1779940856681,57.31,73139.57,0.0,0.95279,3e-05,5.55034]
[1779940861721,57.31,73141.12,0.0,0.95283,3e-05,5.54665]
[1779940866786,57.31,73150.86,0.0,0.95312,3e-05,5.51978]
[1779940867792,57.31,73163.76,0.0,0.95351,3e-05,5.48411]
[1779940870841,57.32,73151.05,0.0,0.95312,3e-05,5.52016]
[1779940873522,57.32,73142.96,0.0,0.95287,3e-05,5.5432]
[1779940876872,57.32,73150.53,0.0,0.95309,3e-05,5.52252]
[1779940878919,57.32,73135.0,0.0,0.95262,3e-05,5.56613]
[1779940879903,57.32,73103.74,0.0,0.95165,3e-05,5.65433]
[1779940880914,57.32,73065.99,0.0,0.95046,3e-05,5.76218]
[1779940881933,57.32,73075.63,0.0,0.95077,3e-05,5.73469]
[1779940883614,57.32,73107.91,0.0,0.95177,3e-05,5.64326]
[1779940884948,57.32,73107.48,0.0,0.95176,3e-05,5.64447]
[1779940886968,57.32,73113.77,0.0,0.95196,3e-05,5.6263]
[1779940889983,57.32,73108.54,0.0,0.9518,3e-05,5.64113]
[1779940890989,57.32,73104.4,0.0,0.95167,3e-05,5.65284]
[1779940891997,57.32,73119.05,0.0,0.95215,3e-05,5.6081]
[1779940893690,57.32,73132.47,0.0,0.95256,3e-05,5.57051]
[1779940896029,57.32,73140.65,0.0,0.95281,3e-05,5.54785]
[1779940899070,57.33,73154.04,0.0,0.95321,3e-05,5.51093]
[1779940900090,57.33,73164.5,0.0,0.95352,3e-05,5.48206]
[1779940901084,57.33,73164.34,0.0,0.95352,3e-05,5.48239]
[1779940902090,57.33,73156.72,0.0,0.95329,3e-05,5.50345]
[1779940903762,57.33,73153.06,0.0,0.95317,3e-05,5.51409]
[1779940909139,57.33,73148.85,0.0,0.95303,3e-05,5.5269]
[1779940910147,57.33,73142.67,0.0,0.95284,3e-05,5.54435]
[1779940911154,57.33,73143.04,0.0,0.95285,3e-05,5.54349]
[1779940913839,57.33,73137.46,0.0,0.95268,3e-05,5.55942]
[1779940915214,57.33,73129.42,0.0,0.95243,3e-05,5.58213]
[1779940916198,57.33,73117.53,0.0,0.95206,3e-05,5.61582]
[1779940917202,57.34,73113.15,0.0,0.95193,3e-05,5.62822]
[1779940918210,57.34,73118.7,0.0,0.9521,3e-05,5.61263]
[1779940921230,57.34,73104.55,0.0,0.95166,3e-05,5.65272]
[1779940922237,57.34,73104.55,0.0,0.95166,3e-05,5.6527]
[1779940927273,57.34,73110.59,0.0,0.95185,3e-05,5.63553]
[1779940932314,57.34,73100.46,0.0,0.95153,3e-05,5.66421]
[1779940937351,57.34,73111.31,0.0,0.95186,3e-05,5.63429]
[1779940942385,57.34,73120.49,0.0,0.95213,3e-05,5.60997]
[1779940943439,57.34,73124.57,0.0,0.95225,3e-05,5.59851]
[1779940944443,57.34,73089.4,0.0,0.95116,3e-05,5.69807]
[1779940945451,57.34,73065.67,0.0,0.95041,3e-05,5.76573]
[1779940946456,57.34,73073.08,0.0,0.95065,3e-05,5.7446]
[1779940947460,57.34,73075.46,0.0,0.95072,3e-05,5.73792]
[1779940949476,57.35,73032.6,0.0,0.94935,3e-05,5.86151]
[1779940950488,57.35,73005.33,0.0,0.94846,3e-05,5.94085]
[1779940951491,57.34,73009.82,0.0,0.94864,3e-05,5.92407]
[1779940952497,57.34,73015.49,0.0,0.94883,3e-05,5.90738]
[1779940953508,57.34,73021.24,0.0,0.94901,3e-05,5.89051]
[1779940955538,57.34,73007.69,0.0,0.94858,3e-05,5.92975]
[1779940956541,57.34,72962.19,0.0,0.94707,3e-05,6.0635]
[1779940957563,57.34,72922.32,0.0,0.94573,3e-05,6.18173]
[1779940958565,57.32,72911.44,0.0,0.94541,3e-05,6.20939]
[1779940959562,57.32,72873.95,0.0,0.94411,4e-05,6.32269]
[1779940960574,57.31,72856.33,0.0,0.94354,4e-05,6.37191]
[1779940961582,57.3,72854.09,0.0,0.94348,4e-05,6.37656]
[1779940962613,57.29,72845.24,0.0,0.94319,4e-05,6.40208]
[1779940963619,57.29,72838.33,0.0,0.94295,4e-05,6.42233]
[1779940964629,57.28,72836.77,0.0,0.94291,4e-05,6.42596]
[1779940965628,57.28,72849.3,0.0,0.94337,4e-05,6.38639]
[1779940966651,57.28,72878.1,0.0,0.94439,3e-05,6.29742]
[1779940967643,57.27,72901.61,0.0,0.94522,3e-05,6.22541]
[1779940968663,57.27,72906.15,0.0,0.94537,3e-05,6.2119]
[1779940969657,57.27,72906.15,0.0,0.94537,3e-05,6.212]
[1779940970676,57.27,72899.03,0.0,0.94512,3e-05,6.2338]
[1779940971687,57.27,72845.96,0.0,0.94327,4e-05,6.39508]
[1779940972694,57.27,72766.65,0.0,0.94043,4e-05,6.63813]
[1779940973698,57.26,72731.48,0.0,0.93912,4e-05,6.74844]
[1779940974716,57.26,72711.21,0.0,0.93836,4e-05,6.81226]
[1779940975721,57.26,72688.74,0.0,0.93752,4e-05,6.88247]
[1779940976735,57.25,72671.09,0.0,0.93687,4e-05,6.93654]
[1779940977738,57.24,72659.54,0.0,0.93646,4e-05,6.97036]
[1779940978746,57.22,72683.52,0.0,0.93743,4e-05,6.88948]
[1779940979751,57.21,72706.52,0.0,0.93836,4e-05,6.81192]
[1779940980780,57.2,72746.85,0.0,0.93991,4e-05,6.68154]
[1779940982768,57.17,72795.52,0.0,0.94177,4e-05,6.52292]
[1779940983778,57.17,72801.39,0.0,0.94198,4e-05,6.50454]
[1779940984783,57.17,72834.54,0.0,0.94318,4e-05,6.40212]
[1779940985799,57.17,72854.29,0.0,0.94388,4e-05,6.34169]
[1779940986802,57.17,72883.07,0.0,0.94488,3e-05,6.25405]
[1779940987821,57.17,72902.46,0.0,0.94555,3e-05,6.19551]
[1779940988812,57.17,72907.51,0.0,0.94573,3e-05,6.18041]
[1779940989821,57.17,72930.45,0.0,0.94651,3e-05,6.11147]
[1779940990831,57.17,72935.65,0.0,0.94669,3e-05,6.09583]
[1779940991850,57.17,72944.31,0.0,0.94698,3e-05,6.06996]
[1779940992861,57.17,72963.62,0.0,0.94763,3e-05,6.01268]
[1779940993870,57.17,72978.19,0.0,0.94812,3e-05,5.96946]
[1779940994896,57.17,72990.4,0.0,0.94852,3e-05,5.93341]
[1779940995899,57.17,72993.04,0.0,0.94861,3e-05,5.92552]
[1779940996909,57.17,72970.35,0.0,0.94786,3e-05,5.99204]
[1779940997918,57.17,72952.86,0.0,0.94728,3e-05,6.04348]
[1779940998938,57.16,72914.33,0.0,0.94598,3e-05,6.15801]
[1779940999953,57.16,72914.59,0.0,0.946,3e-05,6.15671]
[1779941000964,57.16,72905.92,0.0,0.9457,3e-05,6.18222]
[1779941001964,57.16,72878.16,0.0,0.94475,3e-05,6.26546]
[1779941002969,57.16,72857.09,0.0,0.94401,4e-05,6.32949]
[1779941003976,57.16,72858.95,0.0,0.94408,4e-05,6.32368]
[1779941006013,57.15,72874.79,0.0,0.94465,3e-05,6.27425]
[1779941007019,57.15,72901.01,0.0,0.94557,3e-05,6.1943]
[1779941008035,57.15,72882.94,0.0,0.94495,3e-05,6.24826]
[1779941009037,57.15,72890.85,0.0,0.94523,3e-05,6.22368]
[1779941010046,57.14,72908.13,0.0,0.94583,3e-05,6.17101]
[1779941011066,57.14,72913.26,0.0,0.94604,3e-05,6.15159]
[1779941012068,57.14,72921.35,0.0,0.94632,3e-05,6.12684]
[1779941013076,57.14,72920.56,0.0,0.9463,3e-05,6.12872]
[1779941014083,57.14,72913.62,0.0,0.94607,3e-05,6.14901]
[1779941015092,57.13,72919.09,0.0,0.94626,3e-05,6.13211]
[1779941016109,57.13,72919.32,0.0,0.94627,3e-05,6.13096]
[1779941017114,57.13,72914.48,0.0,0.94611,3e-05,6.14496]
[1779941018121,57.13,72933.27,0.0,0.94676,3e-05,6.08829]
[1779941019127,57.13,72937.29,0.0,0.9469,3e-05,6.07589]
[1779941021140,57.12,72930.93,0.0,0.94669,3e-05,6.09402]
[1779941026191,57.12,72931.91,0.0,0.94675,3e-05,6.08894]
[1779941028206,57.11,72925.32,0.0,0.94654,3e-05,6.10774]
[1779941030242,57.11,72927.57,0.0,0.94662,3e-05,6.10007]
[1779941031236,57.11,72916.31,0.0,0.94625,3e-05,6.13328]
[1779941032245,57.11,72901.83,0.0,0.94576,3e-05,6.17623]
[1779941033261,57.1,72897.88,0.0,0.94563,3e-05,6.18754]
[1779941035265,57.1,72887.54,0.0,0.94528,3e-05,6.21751]
[1779941036271,57.1,72885.6,0.0,0.94522,3e-05,6.22273]
[1779941040306,57.09,72897.91,0.0,0.94567,3e-05,6.18337]
[1779941041314,57.09,72889.25,0.0,0.94538,3e-05,6.20925]
[1779941042323,57.09,72879.69,0.0,0.94505,3e-05,6.23753]
[1779941043329,57.08,72862.15,0.0,0.94445,4e-05,6.29045]
[1779941045034,57.08,72884.59,0.0,0.94524,3e-05,6.22162]
[1779941046348,57.08,72887.98,0.0,0.94536,3e-05,6.2111]
[1779941047361,57.08,72909.55,0.0,0.9461,3e-05,6.14557]
[1779941048365,57.08,72921.38,0.0,0.94651,3e-05,6.10964]
[1779941049369,57.08,72931.03,0.0,0.94684,3e-05,6.08039]
[1779941050377,57.07,72926.27,0.0,0.94669,3e-05,6.09418]
[1779941052390,57.07,72925.85,0.0,0.94668,3e-05,6.09458]
[1779941057427,57.06,72926.14,0.0,0.94672,3e-05,6.09115]
[1779941061456,57.05,72932.26,0.0,0.94695,3e-05,6.07122]
[1779941062461,57.05,72937.46,0.0,0.94713,3e-05,6.05536]
[1779941065202,57.05,72943.3,0.0,0.94733,3e-05,6.03731]
[1779941066489,57.05,72946.99,0.0,0.94746,3e-05,6.02571]
[1779941070518,57.05,72957.77,0.0,0.94783,3e-05,5.9929]
[1779941071525,57.04,72973.4,0.0,0.94838,3e-05,5.94316]
[1779941072532,57.04,72986.77,0.0,0.94882,3e-05,5.90375]
[1779941073540,57.04,73002.41,0.0,0.94933,3e-05,5.85797]
[1779941075279,57.04,73006.02,0.0,0.94945,3e-05,5.84744]
[1779941079591,57.04,73022.94,0.0,0.95001,3e-05,5.79719]
[1779941080603,57.04,73014.87,0.0,0.94975,3e-05,5.82063]
[1779941081611,57.04,73001.41,0.0,0.94931,3e-05,5.85976]
[1779941082628,57.04,72995.71,0.0,0.94913,3e-05,5.87635]
[1779941084632,57.04,73008.44,0.0,0.94954,3e-05,5.83925]
[1779941085638,57.04,73015.97,0.0,0.94978,3e-05,5.81744]
[1779941086645,57.04,73008.72,0.0,0.94955,3e-05,5.83852]
[1779941088672,57.04,73015.59,0.0,0.94977,3e-05,5.81867]
[1779941090682,57.04,73021.61,0.0,0.94996,3e-05,5.80129]
[1779941091691,57.04,73032.63,0.0,0.95032,3e-05,5.76927]
[1779941092695,57.04,73041.19,0.0,0.95059,3e-05,5.74439]
[1779941093703,57.04,73030.84,0.0,0.95027,3e-05,5.77396]
[1779941094709,57.04,73023.81,0.0,0.95004,3e-05,5.79437]
[1779941096723,57.04,73019.05,0.0,0.94989,3e-05,5.80751]
[1779941098740,57.03,73025.61,0.0,0.95011,3e-05,5.78791]
[1779941102787,57.03,72964.94,0.0,0.94813,3e-05,5.96478]
[1779941105511,57.03,72925.8,0.0,0.94683,3e-05,6.08029]
[1779941107836,57.03,72932.37,0.0,0.94705,3e-05,6.06071]
[1779941108936,57.03,72946.98,0.0,0.94754,3e-05,6.01718]
[1779941110860,57.03,72963.9,0.0,0.94811,3e-05,5.96644]
[1779941111864,57.03,72969.84,0.0,0.94831,3e-05,5.94873]
[1779941115586,57.02,72974.38,0.0,0.94847,3e-05,5.93466]
[1779941117927,57.02,72961.71,0.0,0.94806,3e-05,5.9716]
[1779941118927,57.02,72955.17,0.0,0.94784,3e-05,5.99068]
[1779941120940,57.02,72942.48,0.0,0.94742,3e-05,6.02774]
[1779941121947,57.02,72943.22,0.0,0.94745,3e-05,6.02522]
[1779941123960,57.02,72936.23,0.0,0.94722,3e-05,6.04535]
[1779941124967,57.01,72940.36,0.0,0.94737,3e-05,6.03274]
[1779941127999,57.01,72947.53,0.0,0.94762,3e-05,6.01052]
[1779941129006,57.01,72955.44,0.0,0.94788,3e-05,5.98711]
[1779941130018,57.01,72933.73,0.0,0.94716,3e-05,6.05097]
[1779941131014,57.01,72935.46,0.0,0.94725,3e-05,6.04203]
[1779941132021,57.01,72950.49,0.0,0.94776,3e-05,5.99711]
[1779941133028,57.01,72950.63,0.0,0.94776,3e-05,5.99644]
[1779941135047,57.0,72978.0,0.0,0.94868,3e-05,5.91529]
[1779941136052,57.0,72982.51,0.0,0.94882,3e-05,5.90194]
[1779941138066,57.0,72973.63,0.0,0.94854,3e-05,5.92779]
[1779941139072,57.0,72962.26,0.0,0.94816,3e-05,5.96111]
[1779941140079,57.0,72977.33,0.0,0.94866,3e-05,5.91658]
[1779941141088,57.0,72973.04,0.0,0.94852,3e-05,5.92906]
[1779941143104,57.0,72968.95,0.0,0.94839,3e-05,5.94078]
[1779941145126,57.0,72961.29,0.0,0.94814,3e-05,5.963]
[1779941146124,57.0,72943.39,0.0,0.94755,3e-05,6.01574]
[1779941147130,57.0,72936.17,0.0,0.94731,3e-05,6.03688]
[1779941148138,57.0,72940.79,0.0,0.94746,3e-05,6.02284]
[1779941150153,56.99,72949.97,0.0,0.94778,3e-05,5.99504]
[1779941152166,56.99,72943.78,0.0,0.94758,3e-05,6.01284]
[1779941153173,56.99,72949.98,0.0,0.94779,3e-05,5.9942]
[1779941154179,56.99,72954.18,0.0,0.94793,3e-05,5.98152]
[1779941157200,56.99,72954.26,0.0,0.94794,3e-05,5.98061]
[1779941162390,56.98,72952.83,0.0,0.9479,3e-05,5.98373]
[1779941164283,56.98,72967.14,0.0,0.94838,3e-05,5.94106]
[1779941165293,56.98,72972.1,0.0,0.94855,3e-05,5.92631]
[1779941168325,56.98,72982.62,0.0,0.9489,3e-05,5.89504]
[1779941169318,56.98,72993.82,0.0,0.94927,3e-05,5.86218]
[1779941170326,56.98,73006.7,0.0,0.94969,3e-05,5.82466]
[1779941171336,56.98,73017.79,0.0,0.95005,3e-05,5.79221]
[1779941172360,56.98,73028.91,0.0,0.9504,3e-05,5.76006]
[1779941173369,56.98,73031.7,0.0,0.95049,3e-05,5.75228]
[1779941176392,56.98,73041.09,0.0,0.95079,3e-05,5.72554]
[1779941177401,56.98,73047.57,0.0,0.95099,3e-05,5.70711]
[1779941178407,56.98,73052.43,0.0,0.95115,3e-05,5.69301]
[1779941181430,56.98,73057.89,0.0,0.95132,3e-05,5.67732]
[1779941185458,56.98,73040.34,0.0,0.95076,3e-05,5.72782]
[1779941186476,56.98,73024.57,0.0,0.95026,3e-05,5.77345]
[1779941187475,56.98,73023.87,0.0,0.95023,3e-05,5.77556]
[1779941188483,56.98,73032.3,0.0,0.9505,3e-05,5.75131]
[1779941189488,56.98,73048.33,0.0,0.95101,3e-05,5.70534]
[1779941190497,56.98,73056.7,0.0,0.95128,3e-05,5.68118]
[1779941191501,56.98,73056.13,0.0,0.95129,3e-05,5.67931]
[1779941196542,56.98,73060.17,0.0,0.9514,3e-05,5.66853]
[1779941197546,56.98,73066.66,0.0,0.95161,3e-05,5.64987]
[1779941198552,56.98,73065.65,0.0,0.95158,3e-05,5.65263]
[1779941202580,56.98,73071.39,0.0,0.95176,3e-05,5.63621]
[1779941205602,56.98,73073.15,0.0,0.95182,3e-05,5.63091]
[1779941206607,56.98,73063.25,0.0,0.95151,3e-05,5.65904]
[1779941207616,56.98,73060.12,0.0,0.95141,3e-05,5.66824]
[1779941212652,56.98,73058.53,0.0,0.95135,3e-05,5.6733]
[1779941215675,56.98,73052.79,0.0,0.95117,3e-05,5.69008]
[1779941218693,56.99,73059.3,0.0,0.95137,3e-05,5.67176]
[1779941220706,56.98,73063.06,0.0,0.95149,3e-05,5.66078]
[1779941225782,56.98,73065.36,0.0,0.95156,3e-05,5.65404]
[1779941226790,56.98,73072.22,0.0,0.95178,3e-05,5.63441]
[1779941227798,56.98,73072.8,0.0,0.9518,3e-05,5.6327]
[1779941230817,56.98,73067.41,0.0,0.95164,3e-05,5.64758]
[1779941233838,56.98,73076.28,0.0,0.95192,3e-05,5.62119]
[1779941236474,56.97,73075.1,0.0,0.9519,3e-05,5.62349]
[1779941236921,56.97,73081.73,0.0,0.95211,3e-05,5.60466]
[1779941238880,56.97,73075.63,0.0,0.95193,3e-05,5.62099]
[1779941240898,56.97,73080.27,0.0,0.95207,3e-05,5.60748]
[1779941241901,56.97,73070.17,0.0,0.95176,3e-05,5.63586]
[1779941242908,56.97,73071.51,0.0,0.95181,3e-05,5.63176]
[1779941247944,56.97,73071.01,0.0,0.95179,3e-05,5.63343]
[1779941250965,56.97,73073.9,0.0,0.95188,3e-05,5.62502]
[1779941252979,56.97,73079.72,0.0,0.95209,3e-05,5.60506]
[1779941254995,56.97,73073.65,0.0,0.9519,3e-05,5.62226]
[1779941256615,56.97,73071.07,0.0,0.95182,3e-05,5.62993]
[1779941257007,56.97,73071.07,0.0,0.95181,3e-05,5.63023]
[1779941262063,56.97,73064.03,0.0,0.95159,3e-05,5.65042]
[1779941263053,56.97,73043.46,0.0,0.95094,3e-05,5.70948]
[1779941264066,56.97,73036.44,0.0,0.95072,3e-05,5.72983]
[1779941265076,56.97,73040.21,0.0,0.95083,3e-05,5.71913]
[1779941267087,56.97,73038.3,0.0,0.95077,3e-05,5.72495]
[1779941271115,56.97,73035.86,0.0,0.95069,3e-05,5.73258]
[1779941276768,56.98,73042.07,0.0,0.95088,3e-05,5.71545]
[1779941278165,56.98,73061.72,0.0,0.95149,3e-05,5.65953]
[1779941280182,56.98,73067.78,0.0,0.95169,3e-05,5.64198]
[1779941281188,56.98,73069.85,0.0,0.95175,3e-05,5.63602]
[1779941285216,56.98,73076.88,0.0,0.95197,3e-05,5.6158]
[1779941287231,56.98,73081.87,0.0,0.95213,3e-05,5.60162]
[1779941292266,56.98,73089.49,0.0,0.95237,3e-05,5.57975]
[1779941293274,56.97,73088.58,0.0,0.95235,3e-05,5.58149]
[1779941295325,56.97,73095.61,0.0,0.95257,3e-05,5.56136]
[1779941296923,56.97,73115.95,0.0,0.9532,3e-05,5.5039]
[1779941298322,56.97,73119.62,0.0,0.95331,3e-05,5.49329]
[1779941301347,56.97,73125.65,0.0,0.9535,3e-05,5.47609]
[1779941305383,56.97,73127.92,0.0,0.95357,3e-05,5.46932]
[1779941310417,56.97,73130.64,0.0,0.95366,3e-05,5.46145]
[1779941312427,56.96,73136.39,0.0,0.95386,3e-05,5.44202]
[1779941316454,56.96,73127.34,0.0,0.95359,3e-05,5.46708]
[1779941317462,56.96,73126.67,0.0,0.95357,3e-05,5.46886]
[1779941319476,56.96,73118.29,0.0,0.95331,3e-05,5.4921]
[1779941320484,56.96,73115.61,0.0,0.95323,3e-05,5.49948]
[1779941322498,56.96,73109.77,0.0,0.95306,3e-05,5.51558]
[1779941324513,56.96,73110.8,0.0,0.95309,3e-05,5.51233]
[1779941326527,56.96,73104.19,0.0,0.95289,3e-05,5.53058]
[1779941331561,56.96,73106.19,0.0,0.95296,3e-05,5.52413]
[1779941336597,56.95,73105.5,0.0,0.95295,3e-05,5.52525]
[1779941341631,56.95,73106.66,0.0,0.953,3e-05,5.52123]
[1779941346667,56.95,73105.5,0.0,0.95297,3e-05,5.52382]
[1779941351701,56.94,73119.0,0.0,0.95339,3e-05,5.48531]
[1779941352709,56.94,73121.16,0.0,0.95345,3e-05,5.4792]
[1779941357743,56.94,73121.74,0.0,0.95347,3e-05,5.47735]
[1779941362779,56.94,73116.84,0.0,0.95333,3e-05,5.49078]
[1779941363786,56.94,73109.58,0.0,0.95311,3e-05,5.51107]
[1779941364792,56.94,73103.44,0.0,0.95292,3e-05,5.52823]
[1779941365800,56.94,73101.66,0.0,0.95286,3e-05,5.53312]
[1779941368819,56.94,73109.04,0.0,0.9531,3e-05,5.51197]
[1779941373855,56.94,73107.56,0.0,0.95308,3e-05,5.51231]
[1779941375870,56.94,73101.61,0.0,0.9529,3e-05,5.5288]
[1779941380904,56.93,73103.2,0.0,0.95296,3e-05,5.52366]
[1779941384932,56.93,73098.14,0.0,0.95281,3e-05,5.5374]
[1779941389967,56.93,73098.24,0.0,0.95282,3e-05,5.53634]
[1779941395002,56.93,73102.41,0.0,0.95295,3e-05,5.52395]
[1779941400052,56.93,73105.72,0.0,0.95306,3e-05,5.51412]
[1779941402060,56.92,73111.4,0.0,0.95324,3e-05,5.498]
[1779941407716,56.92,73111.97,0.0,0.95326,3e-05,5.49604]
[1779941413139,56.92,73113.52,0.0,0.95331,3e-05,5.49134]
[1779941415153,56.92,73119.31,0.0,0.95349,3e-05,5.47503]
[1779941416160,56.92,73126.83,0.0,0.95371,3e-05,5.454]
[1779941417786,56.92,73133.47,0.0,0.95391,3e-05,5.4355]
[1779941421196,56.92,73136.72,0.0,0.95401,3e-05,5.42656]
[1779941423236,56.92,73143.04,0.0,0.9542,3e-05,5.40908]
[1779941425225,56.92,73144.87,0.0,0.95425,3e-05,5.40412]
[1779941426231,56.92,73151.62,0.0,0.95446,3e-05,5.38548]
[1779941427861,56.92,73152.85,0.0,0.95449,3e-05,5.38216]
[1779941433288,56.93,73149.06,0.0,0.9544,3e-05,5.38997]
[1779941434295,56.93,73138.37,0.0,0.95408,3e-05,5.41969]
[1779941435302,56.93,73132.85,0.0,0.95391,3e-05,5.43507]
[1779941436309,56.93,73127.38,0.0,0.95374,3e-05,5.45031]
[1779941437932,56.93,73125.94,0.0,0.9537,3e-05,5.4543]
[1779941440342,56.93,73133.77,0.0,0.95394,3e-05,5.43234]
[1779941441349,56.93,73136.08,0.0,0.95401,3e-05,5.4259]
[1779941446383,56.92,73139.97,0.0,0.95413,3e-05,5.41505]
[1779941451418,56.92,73139.64,0.0,0.95412,3e-05,5.41592]
[1779941455446,56.92,73134.25,0.0,0.95396,3e-05,5.43083]
[1779941458074,56.92,73128.96,0.0,0.9538,3e-05,5.44548]
[1779941462499,56.92,73138.8,0.0,0.9541,3e-05,5.41782]
[1779941463506,56.92,73131.6,0.0,0.95388,3e-05,5.43783]
[1779941464514,56.92,73124.77,0.0,0.95367,3e-05,5.45683]
[1779941465521,56.92,73120.74,0.0,0.95355,3e-05,5.46801]
[1779941469549,56.92,73127.49,0.0,0.95376,3e-05,5.44881]
[1779941471579,56.92,73129.95,0.0,0.95384,3e-05,5.44187]
[1779941472579,56.92,73122.16,0.0,0.9536,3e-05,5.46358]
[1779941473587,56.92,73120.49,0.0,0.95355,3e-05,5.46818]
[1779941478626,56.92,73118.23,0.0,0.95348,3e-05,5.4742]
[1779941483691,56.92,73092.0,0.0,0.95268,3e-05,5.54761]
[1779941484669,56.92,73092.0,0.0,0.95268,3e-05,5.5477]
[1779941485673,56.92,73086.62,0.0,0.95252,3e-05,5.56289]
[1779941486679,56.92,73086.49,0.0,0.95251,3e-05,5.5635]
[1779941491719,56.92,73086.93,0.0,0.95254,3e-05,5.55982]
[1779941496748,56.93,73087.77,0.0,0.95256,3e-05,5.558]
[1779941501783,56.93,73087.82,0.0,0.95256,3e-05,5.55843]
[1779941503797,56.93,73095.08,0.0,0.95278,3e-05,5.53757]
[1779941505812,56.92,73100.61,0.0,0.95296,3e-05,5.52167]
[1779941507824,56.92,73103.15,0.0,0.95304,3e-05,5.51427]
[1779941512861,56.92,73115.28,0.0,0.95342,3e-05,5.47961]
[1779941513868,56.92,73123.28,0.0,0.95366,3e-05,5.45718]
[1779941514876,56.92,73126.0,0.0,0.95374,3e-05,5.44956]
[1779941519912,56.92,73128.73,0.0,0.95383,3e-05,5.44188]
[1779941522933,56.92,73117.1,0.0,0.95347,3e-05,5.47431]
[1779941523940,56.92,73117.09,0.0,0.95347,3e-05,5.47427]
[1779941528975,56.92,73109.14,0.0,0.95323,3e-05,5.49616]
[1779941529981,56.92,73102.41,0.0,0.95303,3e-05,5.51496]
[1779941530990,56.92,73095.97,0.0,0.95283,3e-05,5.53296]
[1779941531996,56.92,73093.99,0.0,0.95277,3e-05,5.53838]
[1779941537036,56.91,73096.03,0.0,0.95285,3e-05,5.53184]
[1779941542073,56.91,73094.31,0.0,0.9528,3e-05,5.5362]
[1779941547108,56.92,73087.77,0.0,0.95259,3e-05,5.5554]
[1779941548115,56.92,73080.34,0.0,0.95236,3e-05,5.57653]
[1779941549122,56.92,73075.28,0.0,0.9522,3e-05,5.59095]
[1779941551139,56.92,73072.95,0.0,0.95214,3e-05,5.5951]
[1779941556170,56.93,73073.57,0.0,0.95214,3e-05,5.59509]
[1779941561205,56.93,73075.27,0.0,0.95218,3e-05,5.59166]
[1779941564228,56.93,73081.53,0.0,0.95238,3e-05,5.57317]
[1779941568879,56.93,73054.72,0.0,0.95155,3e-05,5.64887]
[1779941570272,56.93,73050.05,0.0,0.9514,3e-05,5.66256]
[1779941572284,56.93,73050.79,0.0,0.95142,3e-05,5.66106]
[1779941577320,56.94,73034.01,0.0,0.95087,3e-05,5.71069]
[1779941578949,56.94,73035.34,0.0,0.95091,3e-05,5.70736]
[1779941582355,56.94,73040.61,0.0,0.95107,3e-05,5.69286]
[1779941587389,56.94,73042.85,0.0,0.95112,3e-05,5.68778]
[1779941592424,56.95,73043.93,0.0,0.95115,3e-05,5.68581]
[1779941596451,56.95,73049.26,0.0,0.95131,3e-05,5.67144]
[1779941599093,56.95,73042.03,0.0,0.95107,3e-05,5.69263]
[1779941600481,56.96,73040.62,0.0,0.95102,3e-05,5.6971]
[1779941605516,56.96,73037.84,0.0,0.95092,3e-05,5.70602]
[1779941610550,56.96,73034.75,0.0,0.95082,3e-05,5.71573]
[1779941615586,56.97,73037.21,0.0,0.95091,3e-05,5.70611]
[1779941620620,56.97,73041.13,0.0,0.95103,3e-05,5.69572]
[1779941625657,56.97,73034.32,0.0,0.9508,3e-05,5.71619]
[1779941626663,56.97,73031.84,0.0,0.95072,3e-05,5.72348]
[1779941631697,56.98,73026.49,0.0,0.95054,3e-05,5.73958]
[1779941633712,56.98,73013.82,0.0,0.95013,3e-05,5.77638]
[1779941634720,56.98,73008.81,0.0,0.94997,3e-05,5.79094]
[1779941639755,56.98,72997.21,0.0,0.9496,3e-05,5.82479]
[1779941640761,56.98,72994.93,0.0,0.94952,3e-05,5.83142]
[1779941645797,56.98,72992.35,0.0,0.94944,3e-05,5.83881]
[1779941649826,56.98,72999.26,0.0,0.94966,3e-05,5.81858]
[1779941650832,56.98,73002.08,0.0,0.94976,3e-05,5.8104]
[1779941652846,56.98,73005.04,0.0,0.94985,3e-05,5.80186]
[1779941657882,56.98,72992.42,0.0,0.94944,3e-05,5.83877]
[1779941658889,56.98,72989.85,0.0,0.94936,3e-05,5.84626]
[1779941662916,56.98,72986.35,0.0,0.94924,3e-05,5.85634]
[1779941667954,56.98,72988.75,0.0,0.94932,3e-05,5.84914]
[1779941669976,56.98,72993.44,0.0,0.94948,3e-05,5.83539]
[1779941675017,56.98,72996.85,0.0,0.94961,3e-05,5.82212]
[1779941680051,56.98,72996.42,0.0,0.9496,3e-05,5.82347]
[1779941683071,56.98,73001.89,0.0,0.94977,3e-05,5.80767]
[1779941684077,56.98,72994.05,0.0,0.94952,3e-05,5.83053]
[1779941685084,56.98,72993.53,0.0,0.9495,3e-05,5.83207]
[1779941688105,56.98,73000.9,0.0,0.94974,3e-05,5.81074]
[1779941692133,56.98,73000.45,0.0,0.94972,3e-05,5.81232]
[1779941696161,56.98,72994.61,0.0,0.94953,3e-05,5.82958]
[1779941698175,56.98,72992.32,0.0,0.94946,3e-05,5.83634]
[1779941703210,56.98,72994.59,0.0,0.94953,3e-05,5.82994]
[1779941708255,56.98,72989.26,0.0,0.94935,3e-05,5.84574]
[1779941710261,56.98,72980.29,0.0,0.94906,3e-05,5.87202]
[1779941711267,56.98,72975.11,0.0,0.94889,3e-05,5.88717]
[1779941713281,56.98,72981.45,0.0,0.9491,3e-05,5.86853]
[1779941714288,56.98,72983.92,0.0,0.94918,3e-05,5.86129]
[1779941716302,56.98,72999.22,0.0,0.94967,3e-05,5.81677]
[1779941718323,56.98,73005.97,0.0,0.94989,3e-05,5.79725]
[1779941719330,56.98,73015.93,0.0,0.95021,3e-05,5.76851]
[1779941720340,56.98,73015.31,0.0,0.95019,3e-05,5.77045]
[1779941725370,56.99,73018.13,0.0,0.95027,3e-05,5.76303]
[1779941730404,56.99,73016.9,0.0,0.95022,3e-05,5.76734]
[1779941731411,56.99,73023.06,0.0,0.95045,3e-05,5.74632]
[1779941732418,56.99,73025.95,0.0,0.95054,3e-05,5.73817]
[1779941737453,56.99,73029.7,0.0,0.95065,3e-05,5.72836]
[1779941742488,57.0,73029.19,0.0,0.95062,3e-05,5.73092]
[1779941744502,57.0,73023.48,0.0,0.95043,3e-05,5.74778]
[1779941746516,57.0,73026.47,0.0,0.95052,3e-05,5.7395]
[1779941750172,57.0,73034.04,0.0,0.95076,3e-05,5.71843]
[1779941755579,57.01,73036.33,0.0,0.95082,3e-05,5.71309]
[1779941756586,57.01,73030.32,0.0,0.95063,3e-05,5.73037]
[1779941757595,57.01,73027.63,0.0,0.95054,3e-05,5.73849]
[1779941758601,57.01,73021.69,0.0,0.95034,3e-05,5.75578]
[1779941760245,57.01,73016.45,0.0,0.95017,3e-05,5.77106]
[1779941762630,57.01,73003.37,0.0,0.94975,3e-05,5.80927]
[1779941763637,57.01,73001.13,0.0,0.94968,3e-05,5.81583]
[1779941765651,57.01,72989.94,0.0,0.94931,3e-05,5.84847]
[1779941766657,57.01,72984.64,0.0,0.94914,3e-05,5.86394]
[1779941767667,57.01,72978.74,0.0,0.94895,3e-05,5.88113]
[1779941768675,57.01,72976.6,0.0,0.94888,3e-05,5.88732]
[1779941773708,57.01,72963.25,0.0,0.94844,3e-05,5.92605]
[1779941774715,57.01,72960.89,0.0,0.94836,3e-05,5.93283]
[1779941780391,57.01,72960.87,0.0,0.94837,3e-05,5.932]
[1779941785791,57.0,72970.86,0.0,0.94871,3e-05,5.9016]
[1779941786799,57.0,72967.96,0.0,0.94862,3e-05,5.90998]
[1779941790461,57.0,72998.27,0.0,0.94962,3e-05,5.82103]
[1779941790838,57.0,72998.27,0.0,0.94962,3e-05,5.82098]
[1779941791843,57.0,72994.63,0.0,0.94953,3e-05,5.82819]
[1779941792851,57.0,72981.2,0.0,0.94909,3e-05,5.86736]
[1779941793865,57.0,72981.32,0.0,0.94909,3e-05,5.86695]
[1779941798892,57.0,72980.1,0.0,0.94906,3e-05,5.87021]
[1779941803927,57.0,72977.85,0.0,0.94899,3e-05,5.87642]
[1779941808963,57.0,72977.73,0.0,0.94899,3e-05,5.87634]
[1779941809970,56.99,72967.61,0.0,0.94865,3e-05,5.9059]
[1779941810977,56.99,72971.42,0.0,0.94878,3e-05,5.89446]
[1779941811984,56.99,72985.56,0.0,0.94925,3e-05,5.85304]
[1779941812993,56.99,72995.19,0.0,0.94956,3e-05,5.82497]
[1779941818026,56.99,72991.47,0.0,0.94944,3e-05,5.83572]
[1779941823061,56.99,72988.95,0.0,0.94936,3e-05,5.84296]
[1779941828094,56.99,72984.68,0.0,0.94922,3e-05,5.85523]
[1779941832124,56.99,72980.62,0.0,0.94909,3e-05,5.86685]
[1779941837157,56.99,72984.5,0.0,0.94922,3e-05,5.85518]
[1779941842193,56.99,72986.63,0.0,0.9493,3e-05,5.8487]
[1779941847229,56.99,72986.07,0.0,0.94928,3e-05,5.85007]
[1779941852263,56.99,72988.52,0.0,0.94939,3e-05,5.83923]
[1779941856299,56.99,72993.24,0.0,0.94954,3e-05,5.82536]
[1779941859317,56.99,72997.42,0.0,0.94968,3e-05,5.81321]
[1779941861333,56.99,72991.73,0.0,0.9495,3e-05,5.82976]
[1779941865360,56.99,72998.36,0.0,0.94971,3e-05,5.81046]
[1779941866367,56.99,73001.72,0.0,0.94982,3e-05,5.80072]
[1779941869388,56.99,73002.69,0.0,0.94985,3e-05,5.79807]
[1779941874427,56.99,73009.82,0.0,0.95008,3e-05,5.77777]
[1779941877449,56.99,73012.51,0.0,0.95016,3e-05,5.77035]
[1779941881477,56.99,73006.0,0.0,0.94994,3e-05,5.78971]
[1779941882485,56.99,72997.64,0.0,0.94967,3e-05,5.81409]
[1779941883490,56.99,72995.63,0.0,0.9496,3e-05,5.82001]
[1779941888525,56.99,72992.68,0.0,0.94951,3e-05,5.82888]
[1779941891547,56.99,72999.67,0.0,0.94973,3e-05,5.80873]
[1779941893559,56.99,72993.17,0.0,0.94952,3e-05,5.82781]
[1779941895575,57.0,72991.25,0.0,0.94945,3e-05,5.83352]
[1779941901268,57.0,72985.98,0.0,0.94928,3e-05,5.84921]
[1779941902626,57.0,72974.3,0.0,0.9489,3e-05,5.88336]
[1779941903634,57.0,72964.44,0.0,0.94857,3e-05,5.91228]
[1779941904640,57.0,72965.67,0.0,0.94861,3e-05,5.9086]
[1779941907664,57.0,72960.34,0.0,0.94844,3e-05,5.92403]
[1779941911337,56.99,72954.9,0.0,0.94829,3e-05,5.93621]
[1779941916727,56.99,72956.5,0.0,0.94835,3e-05,5.9309]
[1779941919749,56.99,72948.14,0.0,0.94808,3e-05,5.95517]
[1779941921408,56.99,72916.52,0.0,0.94701,3e-05,6.04931]
[1779941922792,56.99,72914.89,0.0,0.94695,3e-05,6.05457]
[1779941923791,56.99,72910.04,0.0,0.94678,3e-05,6.06939]
[1779941924801,57.0,72900.35,0.0,0.94645,3e-05,6.099]
[1779941926814,57.0,72892.58,0.0,0.94618,3e-05,6.12256]
[1779941927820,57.0,72891.25,0.0,0.94613,3e-05,6.12703]
[1779941932859,57.0,72889.77,0.0,0.94607,3e-05,6.13251]
[1779941934874,57.0,72899.06,0.0,0.94638,3e-05,6.1048]
[1779941935877,57.0,72912.36,0.0,0.94683,3e-05,6.0652]
[1779941936892,57.01,72913.15,0.0,0.94685,3e-05,6.06334]
[1779941937890,57.01,72919.24,0.0,0.94706,3e-05,6.04546]
[1779941938897,57.01,72923.86,0.0,0.94721,3e-05,6.03202]
[1779941941554,57.01,72902.23,0.0,0.94646,3e-05,6.09756]
[1779941942925,57.01,72897.38,0.0,0.9463,3e-05,6.11231]
[1779941944939,57.01,72904.85,0.0,0.94655,3e-05,6.09032]
[1779941945946,57.02,72902.88,0.0,0.94648,3e-05,6.09644]
[1779941948967,57.02,72911.53,0.0,0.94677,3e-05,6.07121]
[1779941951627,57.02,72913.88,0.0,0.94684,3e-05,6.06471]
[1779941953000,57.02,72906.07,0.0,0.94657,3e-05,6.08856]
[1779941954024,57.02,72917.18,0.0,0.94694,3e-05,6.05561]
[1779941956022,57.02,72932.09,0.0,0.94744,3e-05,6.01176]
[1779941957028,57.03,72943.22,0.0,0.9478,3e-05,5.97954]
[1779941958035,57.03,72937.07,0.0,0.9476,3e-05,5.99775]
[1779941959043,57.03,72932.54,0.0,0.94744,3e-05,6.01155]
[1779941964078,57.04,72936.75,0.0,0.94756,3e-05,6.00086]
[1779941966092,57.04,72942.82,0.0,0.94776,3e-05,5.98367]
[1779941968107,57.04,72949.06,0.0,0.94796,3e-05,5.96608]
[1779941973142,57.05,72952.32,0.0,0.94807,3e-05,5.95527]
[1779941978180,57.06,72949.42,0.0,0.94795,3e-05,5.96613]
[1779941983214,57.07,72945.75,0.0,0.9478,3e-05,5.9792]
[1779941986234,57.07,72937.46,0.0,0.94751,3e-05,6.00501]
[1779941988256,57.07,72948.03,0.0,0.94785,3e-05,5.97452]
[1779941989264,57.08,72948.99,0.0,0.94788,3e-05,5.97213]
[1779941993290,57.08,72943.67,0.0,0.94768,3e-05,5.98956]
[1779941996312,57.09,72935.91,0.0,0.94741,3e-05,6.01376]
[1779941997317,57.09,72932.54,0.0,0.94729,3e-05,6.02447]
[1779941998326,57.09,72922.92,0.0,0.94697,3e-05,6.05307]
[1779941999332,57.09,72916.91,0.0,0.94676,3e-05,6.07128]
[1779942000340,57.09,72916.36,0.0,0.94674,3e-05,6.07319]
[1779942003363,57.09,72903.01,0.0,0.94627,3e-05,6.11389]
[1779942004380,57.1,72894.66,0.0,0.94599,3e-05,6.13913]
[1779942005381,57.1,72884.32,0.0,0.94563,3e-05,6.17023]
[1779942006388,57.1,72882.84,0.0,0.94557,3e-05,6.17506]
[1779942010418,57.1,72888.53,0.0,0.94577,3e-05,6.15833]
[1779942012459,57.1,72898.1,0.0,0.94609,3e-05,6.12989]
[1779942017488,57.1,72894.3,0.0,0.94595,3e-05,6.14216]
[1779942022522,57.1,72886.75,0.0,0.94568,3e-05,6.16553]
[1779942027558,57.11,72893.69,0.0,0.94592,3e-05,6.14521]
[1779942032598,57.11,72897.94,0.0,0.94608,3e-05,6.12978]
[1779942035645,57.11,72912.99,0.0,0.94659,3e-05,6.08534]
[1779942038666,57.11,72905.33,0.0,0.94632,3e-05,6.10893]
[1779942043705,57.12,72905.26,0.0,0.94631,3e-05,6.11011]
[1779942048746,57.12,72903.32,0.0,0.94623,3e-05,6.1168]
[1779942050762,57.12,72892.46,0.0,0.94586,3e-05,6.14965]
[1779942055795,57.12,72886.01,0.0,0.94563,3e-05,6.16952]
[1779942060831,57.13,72889.6,0.0,0.94575,3e-05,6.15914]
[1779942064863,57.13,72874.9,0.0,0.94524,3e-05,6.20371]
[1779942067887,57.13,72862.38,0.0,0.9448,3e-05,6.24159]
[1779942069898,57.13,72880.1,0.0,0.94542,3e-05,6.18793]
[1779942070938,57.13,72880.2,0.0,0.94542,3e-05,6.18769]
[1779942072583,57.13,72924.23,0.0,0.94692,3e-05,6.05591]
[1779942073927,57.13,72920.24,0.0,0.94679,3e-05,6.06807]
[1779942075945,57.13,72899.74,0.0,0.94608,3e-05,6.12985]
[1779942076955,57.13,72882.84,0.0,0.9455,3e-05,6.1808]
[1779942077961,57.13,72888.47,0.0,0.94569,3e-05,6.16393]
[1779942080982,57.13,72909.54,0.0,0.94641,3e-05,6.10103]
[1779942082672,57.13,72921.45,0.0,0.94681,3e-05,6.06594]
[1779942084002,57.13,72899.81,0.0,0.94607,3e-05,6.13086]
[1779942085016,57.14,72895.64,0.0,0.94593,3e-05,6.14351]
[1779942086019,57.14,72901.16,0.0,0.94611,3e-05,6.12708]
[1779942087026,57.14,72902.67,0.0,0.94616,3e-05,6.12271]
[1779942090065,57.14,72905.53,0.0,0.94626,3e-05,6.11467]
[1779942095097,57.14,72898.47,0.0,0.94603,3e-05,6.13332]
[1779942096105,57.14,72894.04,0.0,0.94588,3e-05,6.14677]
[1779942097109,57.14,72882.28,0.0,0.94547,3e-05,6.18228]
[1779942098118,57.14,72871.68,0.0,0.9451,3e-05,6.21435]
[1779942099125,57.14,72871.41,0.0,0.94509,3e-05,6.21519]
[1779942102820,57.15,72865.76,0.0,0.94489,3e-05,6.23286]
[1779942104161,57.15,72860.25,0.0,0.9447,3e-05,6.2498]
[1779942105168,57.15,72854.48,0.0,0.94449,4e-05,6.26753]
[1779942106175,57.15,72851.58,0.0,0.94439,4e-05,6.27652]
[1779942107181,57.15,72843.98,0.0,0.94412,4e-05,6.29983]
[1779942108188,57.15,72844.52,0.0,0.94414,4e-05,6.29831]
[1779942111209,57.15,72839.35,0.0,0.94395,4e-05,6.31442]
[1779942112216,57.15,72846.39,0.0,0.9442,4e-05,6.29305]
[1779942113223,57.15,72848.92,0.0,0.94428,4e-05,6.28547]
[1779942114230,57.15,72841.85,0.0,0.94403,4e-05,6.30715]
[1779942115237,57.15,72838.4,0.0,0.94391,4e-05,6.31777]
[1779942118258,57.15,72838.09,0.0,0.9439,4e-05,6.31895]
[1779942120273,57.15,72843.57,0.0,0.94409,4e-05,6.30273]
[1779942121306,57.15,72850.63,0.0,0.94433,4e-05,6.28133]
[1779942123302,57.16,72857.47,0.0,0.94457,4e-05,6.26078]
[1779942124309,57.16,72859.13,0.0,0.94463,3e-05,6.25591]
[1779942128337,57.16,72865.95,0.0,0.94486,3e-05,6.23596]
[1779942129343,57.16,72859.29,0.0,0.94462,3e-05,6.25636]
[1779942130351,57.16,72852.18,0.0,0.94437,4e-05,6.27814]
[1779942131357,57.16,72848.11,0.0,0.94422,4e-05,6.291]
[1779942132366,57.16,72857.61,0.0,0.94455,4e-05,6.26241]
[1779942135386,57.16,72865.13,0.0,0.94481,3e-05,6.23996]
[1779942136393,57.16,72866.54,0.0,0.94486,3e-05,6.23567]
[1779942137401,57.16,72872.32,0.0,0.94506,3e-05,6.21837]
[1779942139419,57.16,72864.47,0.0,0.94479,3e-05,6.24212]
[1779942143446,57.16,72856.28,0.0,0.9445,4e-05,6.26654]
[1779942144454,57.16,72850.21,0.0,0.94429,4e-05,6.28491]
[1779942149489,57.16,72854.61,0.0,0.94445,4e-05,6.27145]
[1779942154528,57.16,72846.23,0.0,0.94418,4e-05,6.29344]
[1779942157549,57.16,72852.9,0.0,0.94441,4e-05,6.27323]
[1779942162583,57.16,72857.0,0.0,0.94456,4e-05,6.26048]
[1779942163591,57.16,72848.28,0.0,0.94426,4e-05,6.2869]
[1779942166612,57.17,72843.25,0.0,0.94407,4e-05,6.30327]
[1779942168626,57.17,72833.61,0.0,0.94372,4e-05,6.33353]
[1779942173660,57.18,72828.72,0.0,0.94352,4e-05,6.35063]
[1779942178695,57.19,72828.6,0.0,0.94347,4e-05,6.35513]
[1779942183732,57.19,72827.01,0.0,0.94341,4e-05,6.35999]
[1779942185746,57.19,72832.26,0.0,0.94359,4e-05,6.34437]
[1779942187760,57.19,72839.78,0.0,0.94386,4e-05,6.32157]
[1779942188768,57.19,72833.4,0.0,0.94363,4e-05,6.34113]
[1779942192799,57.2,72840.52,0.0,0.94388,4e-05,6.31972]
[1779942194811,57.2,72826.73,0.0,0.94339,4e-05,6.36199]
[1779942199845,57.2,72822.87,0.0,0.94324,4e-05,6.37459]
[1779942201860,57.2,72817.87,0.0,0.94306,4e-05,6.39014]
[1779942205894,57.2,72825.35,0.0,0.94332,4e-05,6.36822]
[1779942206902,57.2,72830.63,0.0,0.9435,4e-05,6.35218]
[1779942211937,57.21,72829.23,0.0,0.94347,4e-05,6.35369]
[1779942216975,57.21,72833.68,0.0,0.94362,4e-05,6.34151]
[1779942222010,57.21,72837.37,0.0,0.94374,4e-05,6.33083]
[1779942223673,57.22,72830.4,0.0,0.94348,4e-05,6.35286]
[1779942229060,57.22,72830.64,0.0,0.94347,4e-05,6.3538]
[1779942234095,57.23,72827.71,0.0,0.94335,4e-05,6.3641]
[1779942235109,57.23,72820.46,0.0,0.94309,4e-05,6.38664]
[1779942237125,57.23,72830.6,0.0,0.94345,4e-05,6.35612]
[1779942238128,57.23,72830.4,0.0,0.94344,4e-05,6.35705]
[1779942243816,57.24,72838.52,0.0,0.9437,4e-05,6.33415]
[1779942249206,57.25,72844.46,0.0,0.94389,4e-05,6.3181]
[1779942250211,57.25,72846.24,0.0,0.94395,4e-05,6.31272]
[1779942253886,57.25,72857.09,0.0,0.94433,4e-05,6.28023]
[1779942254241,57.25,72857.09,0.0,0.94433,4e-05,6.28034]
[1779942259275,57.25,72860.6,0.0,0.94444,4e-05,6.27029]
[1779942264310,57.25,72860.92,0.0,0.94445,4e-05,6.26955]
[1779942266325,57.25,72851.6,0.0,0.94413,4e-05,6.2977]
[1779942268338,57.25,72836.72,0.0,0.9436,4e-05,6.34338]
[1779942269346,57.25,72830.28,0.0,0.94336,4e-05,6.36344]
[1779942270352,57.26,72829.74,0.0,0.94334,4e-05,6.36542]
[1779942274382,57.26,72829.02,0.0,0.94333,4e-05,6.36533]
[1779942275391,57.26,72830.16,0.0,0.94337,4e-05,6.36183]
[1779942280424,57.27,72828.84,0.0,0.94331,4e-05,6.36748]
[1779942285459,57.27,72829.97,0.0,0.94333,4e-05,6.36557]
[1779942290496,57.28,72831.02,0.0,0.94335,4e-05,6.36393]
[1779942292519,57.28,72822.36,0.0,0.94303,4e-05,6.39107]
[1779942293527,57.28,72814.24,0.0,0.94274,4e-05,6.41627]
[1779942294531,57.28,72813.73,0.0,0.94272,4e-05,6.41806]
[1779942297552,57.28,72823.51,0.0,0.94306,4e-05,6.38868]
[1779942298559,57.28,72824.72,0.0,0.9431,4e-05,6.38522]
[1779942303594,57.29,72821.94,0.0,0.94299,4e-05,6.39506]
[1779942307629,57.29,72800.4,0.0,0.9422,4e-05,6.46228]
[1779942308636,57.29,72793.56,0.0,0.94195,4e-05,6.48354]
[1779942309643,57.29,72788.66,0.0,0.94177,4e-05,6.4988]
[1779942310650,57.29,72803.05,0.0,0.9423,4e-05,6.45438]
[1779942311658,57.29,72807.38,0.0,0.94245,4e-05,6.44117]
[1779942315685,57.3,72811.18,0.0,0.94258,4e-05,6.43014]
[1779942316692,57.3,72814.54,0.0,0.9427,4e-05,6.42]
[1779942318706,57.3,72809.26,0.0,0.9425,4e-05,6.4367]
[1779942319713,57.3,72804.15,0.0,0.94232,4e-05,6.45265]
[1779942321732,57.3,72801.87,0.0,0.94223,4e-05,6.46]
[1779942326766,57.3,72801.46,0.0,0.94221,4e-05,6.46204]
[1779942331809,57.31,72802.85,0.0,0.94228,4e-05,6.45502]
[1779942332816,57.31,72797.79,0.0,0.94209,4e-05,6.4708]
[1779942337851,57.31,72798.1,0.0,0.94209,4e-05,6.47058]
[1779942342887,57.31,72786.2,0.0,0.94165,4e-05,6.50811]
[1779942343898,57.31,72787.92,0.0,0.94172,4e-05,6.50286]
[1779942348930,57.32,72788.61,0.0,0.94174,4e-05,6.50119]
[1779942353965,57.32,72788.49,0.0,0.94173,4e-05,6.50198]
[1779942355979,57.32,72796.95,0.0,0.94203,4e-05,6.47596]
[1779942356986,57.32,72797.58,0.0,0.94205,4e-05,6.47413]
[1779942362024,57.32,72790.46,0.0,0.94179,4e-05,6.49676]
[1779942363029,57.32,72790.56,0.0,0.94179,4e-05,6.49654]
[1779942368063,57.32,72789.7,0.0,0.94175,4e-05,6.49962]
[1779942372092,57.32,72782.86,0.0,0.9415,4e-05,6.52115]
[1779942373105,57.32,72771.31,0.0,0.94108,4e-05,6.55706]
[1779942376125,57.32,72780.63,0.0,0.94142,4e-05,6.52806]
[1779942381155,57.32,72777.41,0.0,0.9413,4e-05,6.53831]
[1779942382163,57.32,72766.56,0.0,0.9409,4e-05,6.57215]
[1779942383168,57.32,72759.24,0.0,0.94063,4e-05,6.595]
[1779942384175,57.32,72750.69,0.0,0.94032,4e-05,6.62171]
[1779942385183,57.32,72750.75,0.0,0.94032,4e-05,6.62145]
[1779942386190,57.32,72756.27,0.0,0.94052,4e-05,6.60406]
[1779942389212,57.32,72763.35,0.0,0.94079,4e-05,6.58188]
[1779942390228,57.32,72774.61,0.0,0.9412,4e-05,6.5468]
[1779942391234,57.32,72779.77,0.0,0.94142,4e-05,6.52733]
[1779942393244,57.32,72790.45,0.0,0.9418,4e-05,6.49446]
[1779942394909,57.33,72799.32,0.0,0.94212,4e-05,6.46718]
[1779942396297,57.33,72806.14,0.0,0.94237,4e-05,6.44633]
[1779942397299,57.33,72827.46,0.0,0.94313,4e-05,6.38106]
[1779942400331,57.33,72825.91,0.0,0.94307,4e-05,6.38629]
[1779942401335,57.33,72815.05,0.0,0.94267,4e-05,6.41996]
[1779942402336,57.33,72814.23,0.0,0.94264,4e-05,6.42276]
[1779942403343,57.33,72803.85,0.0,0.94227,4e-05,6.455]
[1779942404979,57.33,72793.97,0.0,0.94191,4e-05,6.48574]
[1779942406367,57.33,72789.88,0.0,0.94175,4e-05,6.49877]
[1779942409387,57.33,72786.56,0.0,0.94163,4e-05,6.50883]
[1779942411401,57.33,72791.77,0.0,0.94183,4e-05,6.49232]
[1779942413426,57.33,72784.26,0.0,0.94156,4e-05,6.51524]
[1779942415065,57.33,72780.23,0.0,0.94141,4e-05,6.52754]
[1779942418449,57.33,72773.54,0.0,0.94118,4e-05,6.54742]
[1779942421473,57.33,72769.56,0.0,0.94104,4e-05,6.55969]
[1779942426525,57.33,72774.47,0.0,0.94121,4e-05,6.54467]
[1779942428524,57.33,72781.18,0.0,0.94146,4e-05,6.52394]
[1779942429531,57.33,72780.66,0.0,0.94144,4e-05,6.52565]
[1779942435211,57.33,72784.1,0.0,0.94156,4e-05,6.51551]
[1779942438601,57.33,72790.1,0.0,0.94177,4e-05,6.49721]
[1779942439603,57.33,72827.86,0.0,0.94313,4e-05,6.38103]
[1779942440611,57.33,72846.21,0.0,0.94378,4e-05,6.32528]
[1779942441617,57.33,72863.27,0.0,0.94438,4e-05,6.27351]
[1779942442627,57.33,72863.31,0.0,0.94437,4e-05,6.27387]
[1779942444639,57.34,72868.67,0.0,0.94455,3e-05,6.25835]
[1779942448670,57.34,72862.44,0.0,0.94432,4e-05,6.27809]
[1779942449677,57.34,72856.6,0.0,0.94411,4e-05,6.29631]
[1779942450681,57.34,72855.17,0.0,0.94406,4e-05,6.30111]
[1779942454710,57.35,72863.1,0.0,0.94434,4e-05,6.27535]
[1779942457733,57.36,72867.77,0.0,0.94449,3e-05,6.26268]
[1779942461760,57.36,72862.62,0.0,0.94429,4e-05,6.28034]
[1779942463773,57.37,72852.43,0.0,0.94392,4e-05,6.31229]
[1779942464780,57.37,72849.97,0.0,0.94383,4e-05,6.32021]
[1779942467801,57.37,72855.44,0.0,0.944,4e-05,6.3049]
[1779942472837,57.38,72850.43,0.0,0.9438,4e-05,6.32236]
[1779942477871,57.39,72853.39,0.0,0.94388,4e-05,6.31555]
[1779942482909,57.4,72851.83,0.0,0.9438,4e-05,6.32245]
[1779942483915,57.4,72847.2,0.0,0.94363,4e-05,6.33696]
[1779942486936,57.4,72856.94,0.0,0.94396,4e-05,6.30852]
[1779942487944,57.41,72860.36,0.0,0.94408,4e-05,6.29857]
[1779942489956,57.41,72862.06,0.0,0.94413,4e-05,6.29434]
[1779942494992,57.42,72865.17,0.0,0.94421,4e-05,6.28725]
[1779942499019,57.43,72867.89,0.0,0.94428,4e-05,6.28099]
[1779942504056,57.43,72869.29,0.0,0.94431,3e-05,6.27926]
[1779942506071,57.44,72871.74,0.0,0.94438,3e-05,6.27289]
[1779942509099,57.44,72866.54,0.0,0.94418,4e-05,6.29023]
[1779942510100,57.45,72857.43,0.0,0.94385,4e-05,6.31839]
[1779942511106,57.45,72849.1,0.0,0.94358,4e-05,6.34067]
[1779942512113,57.45,72853.28,0.0,0.94373,4e-05,6.32837]
[1779942514129,57.45,72851.92,0.0,0.94367,4e-05,6.33342]
[1779942516142,57.46,72849.63,0.0,0.94358,4e-05,6.34127]
[1779942520169,57.46,72824.4,0.0,0.94266,4e-05,6.42012]
[1779942521184,57.46,72819.09,0.0,0.94246,4e-05,6.43673]
[1779942523206,57.47,72828.45,0.0,0.94279,4e-05,6.40857]
[1779942524214,57.47,72836.59,0.0,0.94308,4e-05,6.38398]
[1779942525215,57.47,72837.99,0.0,0.94313,4e-05,6.38005]
[1779942528243,57.47,72845.42,0.0,0.94338,4e-05,6.35847]
[1779942529249,57.47,72851.65,0.0,0.94359,4e-05,6.33988]
[1779942530256,57.48,72857.34,0.0,0.94379,4e-05,6.32299]
[1779942531268,57.48,72857.18,0.0,0.94377,4e-05,6.32436]
[1779942535291,57.48,72862.65,0.0,0.94395,4e-05,6.30907]
[1779942537304,57.49,72868.45,0.0,0.94414,4e-05,6.29295]
[1779942541336,57.49,72876.47,0.0,0.9444,3e-05,6.27023]
[1779942542347,57.5,72884.39,0.0,0.94467,3e-05,6.24687]
[1779942543352,57.5,72887.17,0.0,0.94476,3e-05,6.23935]
[1779942545363,57.5,72890.4,0.0,0.94486,3e-05,6.23053]
[1779942548384,57.51,72895.6,0.0,0.94503,3e-05,6.21575]
[1779942553420,57.51,72897.4,0.0,0.94507,3e-05,6.21242]
[1779942556111,57.52,72904.31,0.0,0.9453,3e-05,6.19291]
[1779942559462,57.52,72908.26,0.0,0.94541,3e-05,6.18263]
[1779942564496,57.53,72912.4,0.0,0.94554,3e-05,6.17194]
[1779942567518,57.54,72906.9,0.0,0.94532,3e-05,6.19048]
[1779942568524,57.54,72913.96,0.0,0.94556,3e-05,6.1697]
[1779942569531,57.54,72914.34,0.0,0.94557,3e-05,6.16894]
[1779942572553,57.55,72907.11,0.0,0.94534,3e-05,6.1882]
[1779942574566,57.55,72908.14,0.0,0.94536,3e-05,6.18647]
[1779942576252,57.55,72915.36,0.0,0.9456,3e-05,6.16556]
[1779942576587,57.55,72915.36,0.0,0.9456,3e-05,6.16594]
[1779942581623,57.56,72909.39,0.0,0.94537,3e-05,6.18573]
[1779942584651,57.57,72915.98,0.0,0.94558,3e-05,6.16711]
[1779942589682,57.57,72919.82,0.0,0.94569,3e-05,6.1575]
[1779942592703,57.58,72913.26,0.0,0.94546,3e-05,6.17824]
[1779942597738,57.58,72913.96,0.0,0.94546,3e-05,6.17792]
[1779942601766,57.59,72900.31,0.0,0.94498,3e-05,6.21965]
[1779942602784,57.59,72896.18,0.0,0.94484,3e-05,6.23205]
[1779942604806,57.59,72889.97,0.0,0.94462,3e-05,6.25102]
[1779942606468,57.59,72866.81,0.0,0.9438,4e-05,6.32152]
[1779942607817,57.59,72864.19,0.0,0.94371,4e-05,6.32964]
[1779942608825,57.59,72873.24,0.0,0.94403,4e-05,6.30236]
[1779942609834,57.59,72881.2,0.0,0.9443,3e-05,6.2785]
[1779942610841,57.59,72875.01,0.0,0.94408,4e-05,6.29743]
[1779942612858,57.59,72877.54,0.0,0.94417,3e-05,6.29016]
[1779942614882,57.59,72884.08,0.0,0.94439,3e-05,6.27062]
[1779942615886,57.6,72883.39,0.0,0.94436,3e-05,6.27346]
[1779942616883,57.6,72889.14,0.0,0.94456,3e-05,6.25664]
[1779942617889,57.6,72889.77,0.0,0.94457,3e-05,6.25528]
[1779942622924,57.61,72885.78,0.0,0.9444,3e-05,6.26999]
[1779942624938,57.62,72891.44,0.0,0.94459,3e-05,6.25394]
[1779942626952,57.62,72893.98,0.0,0.94466,3e-05,6.24736]
[1779942628968,57.62,72900.3,0.0,0.94487,3e-05,6.22944]
[1779942629974,57.63,72906.63,0.0,0.94508,3e-05,6.21101]
[1779942630986,57.63,72908.37,0.0,0.94514,3e-05,6.20639]
[1779942631987,57.63,72915.39,0.0,0.9454,3e-05,6.18248]
[1779942632994,57.63,72917.41,0.0,0.94546,3e-05,6.17708]
[1779942639039,57.65,72912.26,0.0,0.94524,3e-05,6.19625]
[1779942644082,57.66,72910.35,0.0,0.94514,3e-05,6.20502]
[1779942646088,57.66,72903.97,0.0,0.94491,3e-05,6.22535]
[1779942647099,57.67,72904.08,0.0,0.9449,3e-05,6.22616]
[1779942653137,57.67,72901.98,0.0,0.94481,3e-05,6.23393]
[1779942654147,57.67,72908.15,0.0,0.94502,3e-05,6.21587]
[1779942657165,57.68,72902.61,0.0,0.94482,3e-05,6.23316]
[1779942662200,57.68,72903.94,0.0,0.94485,3e-05,6.23082]
[1779942664214,57.69,72911.86,0.0,0.94511,3e-05,6.20817]
[1779942665221,57.69,72920.05,0.0,0.94539,3e-05,6.184]
[1779942669248,57.69,72925.23,0.0,0.94556,3e-05,6.16856]
[1779942670261,57.69,72931.6,0.0,0.94578,3e-05,6.14958]
[1779942671267,57.69,72933.45,0.0,0.94584,3e-05,6.14419]
[1779942676300,57.69,72929.28,0.0,0.9457,3e-05,6.15716]
[1779942681336,57.69,72932.66,0.0,0.94581,3e-05,6.1474]
[1779942683352,57.69,72938.06,0.0,0.94599,3e-05,6.13151]
[1779942688384,57.7,72937.65,0.0,0.94596,3e-05,6.13387]
[1779942691404,57.7,72931.81,0.0,0.94579,3e-05,6.14823]
[1779942695434,57.7,72909.19,0.0,0.94501,3e-05,6.21587]
[1779942696440,57.7,72902.82,0.0,0.94479,3e-05,6.23489]
[1779942699461,57.7,72907.89,0.0,0.94496,3e-05,6.22042]
[1779942703489,57.71,72916.67,0.0,0.94524,3e-05,6.19572]
[1779942708528,57.71,72922.22,0.0,0.94542,3e-05,6.18043]
[1779942713559,57.72,72927.73,0.0,0.94559,3e-05,6.16542]
[1779942715576,57.72,72935.02,0.0,0.94584,3e-05,6.1438]
[1779942718594,57.72,72939.84,0.0,0.946,3e-05,6.12969]
[1779942721616,57.72,72946.36,0.0,0.94622,3e-05,6.11064]
[1779942726651,57.72,72951.7,0.0,0.94639,3e-05,6.09549]
[1779942731691,57.72,72970.31,0.0,0.94701,3e-05,6.04125]
[1779942732704,57.72,72974.87,0.0,0.94716,3e-05,6.02807]
[1779942736725,57.73,72979.15,0.0,0.94729,3e-05,6.01649]
[1779942741761,57.73,72977.96,0.0,0.94724,3e-05,6.02134]
[1779942746795,57.74,72978.74,0.0,0.94725,3e-05,6.02031]
[1779942751831,57.74,72974.78,0.0,0.94713,3e-05,6.02976]
[1779942755863,57.75,72962.37,0.0,0.9467,3e-05,6.06731]
[1779942756868,57.75,72958.45,0.0,0.94657,3e-05,6.07908]
[1779942758879,57.75,72963.65,0.0,0.94674,3e-05,6.0641]
[1779942760557,57.75,72970.33,0.0,0.94696,3e-05,6.04485]
[1779942763916,57.75,72979.61,0.0,0.94726,3e-05,6.0183]
[1779942768950,57.76,72974.54,0.0,0.94708,3e-05,6.03447]
[1779942773985,57.76,72976.73,0.0,0.94714,3e-05,6.02931]
[1779942779022,57.77,72977.99,0.0,0.94716,3e-05,6.02688]
[1779942784057,57.77,72979.3,0.0,0.94719,3e-05,6.02431]
[1779942789092,57.78,72978.58,0.0,0.94716,3e-05,6.0277]
[1779942794128,57.78,72977.9,0.0,0.94712,3e-05,6.03093]
[1779942799163,57.79,72978.52,0.0,0.94713,3e-05,6.03033]
[1779942804198,57.79,72980.18,0.0,0.94717,3e-05,6.02665]
[1779942809241,57.8,72985.17,0.0,0.94732,3e-05,6.0135]
[1779942814272,57.8,72986.88,0.0,0.94739,3e-05,6.00645]
[1779942820311,57.81,72986.71,0.0,0.94736,3e-05,6.00866]
[1779942825354,57.81,72993.47,0.0,0.94757,3e-05,5.99036]
[1779942830394,57.82,72987.66,0.0,0.94736,3e-05,6.00889]
[1779942832402,57.82,72994.65,0.0,0.94759,3e-05,5.98908]
[1779942836429,57.83,73002.0,0.0,0.94781,3e-05,5.96901]
[1779942841464,57.83,72997.32,0.0,0.94764,3e-05,5.98446]
[1779942846500,57.84,73002.78,0.0,0.9478,3e-05,5.97034]
[1779942850528,57.85,72996.69,0.0,0.94758,3e-05,5.98951]
[1779942855563,57.85,72997.92,0.0,0.94761,3e-05,5.98757]
[1779942860597,57.86,73005.73,0.0,0.94785,3e-05,5.96641]
[1779942865633,57.87,72998.88,0.0,0.9476,3e-05,5.98805]
[1779942870667,57.87,73000.37,0.0,0.94763,3e-05,5.98525]
[1779942873690,57.87,73005.65,0.0,0.94782,3e-05,5.96738]
[1779942878724,57.88,73005.98,0.0,0.94782,3e-05,5.96809]
[1779942881744,57.89,73012.96,0.0,0.94803,3e-05,5.94887]
[1779942886779,57.89,73008.54,0.0,0.94787,3e-05,5.9635]
[1779942891815,57.9,73009.0,0.0,0.94787,3e-05,5.96364]
[1779942896851,57.9,73006.77,0.0,0.94778,3e-05,5.97136]
[1779942901884,57.91,73006.9,0.0,0.94777,3e-05,5.97221]
[1779942904907,57.91,73015.4,0.0,0.94804,3e-05,5.94823]
[1779942905912,57.91,73015.04,0.0,0.94803,3e-05,5.94957]
[1779942911631,57.92,73016.1,0.0,0.94804,3e-05,5.94824]
[1779942915985,57.94,73020.5,0.0,0.94811,3e-05,5.94232]
[1779942921700,57.96,73019.33,0.0,0.94803,3e-05,5.95027]
[1779942927068,57.98,73021.42,0.0,0.94805,3e-05,5.94842]
[1779942932102,57.99,73018.72,0.0,0.94794,3e-05,5.957]
[1779942937136,58.0,73020.2,0.0,0.94797,3e-05,5.9542]
[1779942942172,58.0,73020.41,0.0,0.94796,3e-05,5.95512]
[1779942947207,58.04,73026.99,0.0,0.94807,3e-05,5.94592]
[1779942950229,58.07,73034.74,0.0,0.94825,3e-05,5.93]
[1779942951236,58.07,73037.59,0.0,0.94834,3e-05,5.92203]
[1779942953252,58.07,73030.28,0.0,0.9481,3e-05,5.94373]
[1779942954258,58.07,73022.71,0.0,0.94785,3e-05,5.96591]
[1779942955265,58.07,73023.37,0.0,0.94786,3e-05,5.96421]
[1779942959291,58.07,73033.44,0.0,0.94819,3e-05,5.93554]
[1779942960299,58.07,73038.47,0.0,0.94835,3e-05,5.92091]
[1779942962316,58.07,73040.86,0.0,0.94843,3e-05,5.91388]
[1779942967349,58.08,73043.62,0.0,0.94851,3e-05,5.90702]
[1779942970369,58.08,73051.83,0.0,0.94877,3e-05,5.88429]
[1779942971377,58.08,73053.37,0.0,0.94882,3e-05,5.87985]
[1779942976413,58.08,73057.13,0.0,0.94894,3e-05,5.86938]
[1779942981447,58.08,73061.2,0.0,0.94907,3e-05,5.85743]
[1779942986482,58.08,73064.27,0.0,0.94917,3e-05,5.84824]
[1779942991522,58.08,73063.07,0.0,0.94916,3e-05,5.84792]
[1779942994539,58.08,73053.06,0.0,0.94884,3e-05,5.87634]
[1779942995546,58.08,73053.57,0.0,0.94886,3e-05,5.87473]
[1779943000581,58.07,73053.41,0.0,0.94886,3e-05,5.87484]
[1779943005616,58.07,73043.12,0.0,0.94853,3e-05,5.90468]
[1779943006623,58.08,73041.76,0.0,0.94848,3e-05,5.90874]
[1779943008637,58.08,73036.59,0.0,0.94831,3e-05,5.92393]
[1779943010650,58.08,73030.25,0.0,0.9481,3e-05,5.94246]
[1779943012664,58.08,73037.71,0.0,0.94834,3e-05,5.92107]
[1779943013671,58.08,73039.89,0.0,0.94841,3e-05,5.9149]
[1779943018706,58.08,73036.06,0.0,0.94828,3e-05,5.9266]
[1779943023741,58.08,73039.22,0.0,0.94838,3e-05,5.91809]
[1779943028776,58.09,73038.81,0.0,0.94835,3e-05,5.91997]
[1779943033811,58.09,73031.66,0.0,0.94811,3e-05,5.94126]
[1779943038846,58.09,73025.9,0.0,0.94792,3e-05,5.95844]
[1779943041869,58.09,73016.37,0.0,0.9476,3e-05,5.98632]
[1779943042876,58.09,73015.26,0.0,0.94757,3e-05,5.98958]
[1779943046905,58.09,73010.45,0.0,0.94741,3e-05,6.00365]
[1779943049936,58.09,72980.82,0.0,0.94643,3e-05,6.08996]
[1779943052958,58.09,72958.98,0.0,0.94572,3e-05,6.15044]
[1779943053966,58.09,72947.06,0.0,0.94532,3e-05,6.18557]
[1779943059001,58.08,72951.61,0.0,0.94548,3e-05,6.17117]
[1779943061017,58.08,72961.16,0.0,0.94581,3e-05,6.14264]
[1779943063031,58.08,72975.24,0.0,0.94629,3e-05,6.10097]
[1779943066052,58.08,72980.84,0.0,0.94648,3e-05,6.08441]
[1779943067058,58.08,72971.78,0.0,0.94617,3e-05,6.11103]
[1779943068065,58.08,72966.7,0.0,0.946,3e-05,6.12593]
[1779943073100,58.08,72965.42,0.0,0.94596,3e-05,6.12923]
[1779943078138,58.08,72958.51,0.0,0.94574,3e-05,6.14907]
[1779943080164,58.08,72935.27,0.0,0.94495,3e-05,6.21775]
[1779943081170,58.08,72925.89,0.0,0.94463,3e-05,6.24547]
[1779943082870,58.07,72935.5,0.0,0.94496,3e-05,6.21653]
[1779943084191,58.07,72936.46,0.0,0.945,3e-05,6.21316]
[1779943088220,58.07,72943.81,0.0,0.94526,3e-05,6.19039]
[1779943091242,58.07,72946.6,0.0,0.94536,3e-05,6.18152]
[1779943096274,58.06,72955.38,0.0,0.94567,3e-05,6.15459]
[1779943098290,58.06,72958.5,0.0,0.94578,3e-05,6.14506]
[1779943103324,58.06,72958.85,0.0,0.9458,3e-05,6.14334]
[1779943108359,58.06,72964.1,0.0,0.94598,3e-05,6.12719]
[1779943113089,58.06,72969.81,0.0,0.94621,3e-05,6.10637]
[1779943118429,58.05,72973.11,0.0,0.94633,3e-05,6.09628]
[1779943122461,58.05,72995.59,0.0,0.94708,3e-05,6.03013]
[1779943123469,58.05,73003.04,0.0,0.94733,3e-05,6.00843]
[1779943124475,58.05,73002.58,0.0,0.94731,3e-05,6.00986]
[1779943129510,58.06,73004.08,0.0,0.94736,3e-05,6.00592]
[1779943133538,58.06,73002.49,0.0,0.9473,3e-05,6.01085]
[1779943138573,58.06,73007.46,0.0,0.94746,3e-05,5.99673]
[1779943144614,58.06,73008.7,0.0,0.9475,3e-05,5.99362]
[1779943150658,58.06,73009.96,0.0,0.94753,3e-05,5.99045]
[1779943155692,58.06,73012.55,0.0,0.94761,3e-05,5.98333]
[1779943159722,58.06,73022.34,0.0,0.94793,3e-05,5.95526]
[1779943160729,58.07,73023.62,0.0,0.94797,3e-05,5.95168]
[1779943164755,58.07,73017.96,0.0,0.94778,3e-05,5.96868]
[1779943168783,58.07,73013.41,0.0,0.94762,3e-05,5.98237]
[1779943173819,58.07,73011.08,0.0,0.94757,3e-05,5.98621]
[1779943176840,58.07,73008.56,0.0,0.94748,3e-05,5.9938]
[1779943181883,58.07,73008.77,0.0,0.94749,3e-05,5.99354]
[1779943186917,58.07,73008.23,0.0,0.94746,3e-05,5.99542]
[1779943191952,58.08,73009.7,0.0,0.94751,3e-05,5.99143]
[1779943196987,58.08,73009.2,0.0,0.94749,3e-05,5.99321]
[1779943202031,58.08,73008.19,0.0,0.94746,3e-05,5.9961]
[1779943205059,58.08,73021.64,0.0,0.9479,3e-05,5.95719]
[1779943206066,58.08,73033.54,0.0,0.94829,3e-05,5.92287]
[1779943207072,58.08,73033.9,0.0,0.9483,3e-05,5.92201]
[1779943212107,58.08,73034.23,0.0,0.9483,3e-05,5.92141]
[1779943216138,58.08,73040.28,0.0,0.9485,3e-05,5.90426]
[1779943220165,58.08,73046.88,0.0,0.94871,3e-05,5.88569]
[1779943224194,58.08,73052.27,0.0,0.94887,3e-05,5.87079]
[1779943226209,58.09,73055.6,0.0,0.94898,3e-05,5.86163]
[1779943230237,58.09,73049.32,0.0,0.94876,3e-05,5.88051]
[1779943235273,58.09,73046.16,0.0,0.94868,3e-05,5.88717]
[1779943238292,58.1,73054.29,0.0,0.94893,3e-05,5.8644]
[1779943241322,58.1,73054.85,0.0,0.94895,3e-05,5.86349]
[1779943247362,58.1,73054.49,0.0,0.94892,3e-05,5.8659]
[1779943252396,58.11,73050.77,0.0,0.94879,3e-05,5.87772]
[1779943257432,58.11,73050.06,0.0,0.94875,3e-05,5.88087]
[1779943262467,58.12,73047.46,0.0,0.94865,3e-05,5.88945]
[1779943264150,58.12,73041.06,0.0,0.94844,3e-05,5.90829]
[1779943269514,58.12,73042.68,0.0,0.94849,3e-05,5.90449]
[1779943274221,58.12,73048.51,0.0,0.94867,3e-05,5.88833]
[1779943279585,58.13,73052.72,0.0,0.9488,3e-05,5.87695]
[1779943284619,58.13,73056.17,0.0,0.9489,3e-05,5.86786]
[1779943289655,58.13,73060.25,0.0,0.94902,3e-05,5.85703]
[1779943294690,58.14,73059.33,0.0,0.94901,3e-05,5.85713]
[1779943298718,58.14,73052.63,0.0,0.94878,3e-05,5.87702]
[1779943300734,58.14,73059.57,0.0,0.94901,3e-05,5.85739]
[1779943303753,58.14,73061.66,0.0,0.94907,3e-05,5.85191]
[1779943308788,58.15,73060.99,0.0,0.94904,3e-05,5.85469]
[1779943313822,58.15,73061.66,0.0,0.94905,3e-05,5.85364]
[1779943318858,58.15,73068.3,0.0,0.94925,3e-05,5.83551]
[1779943320876,58.15,73074.04,0.0,0.94943,3e-05,5.81949]
[1779943323895,58.16,73081.98,0.0,0.94968,3e-05,5.79747]
[1779943324902,58.16,73087.0,0.0,0.94984,3e-05,5.78342]
[1779943325911,58.16,73093.32,0.0,0.95003,3e-05,5.76573]
[1779943326915,58.16,73091.24,0.0,0.94997,3e-05,5.77191]
[1779943327923,58.16,73084.91,0.0,0.94976,3e-05,5.79017]
[1779943328929,58.16,73086.24,0.0,0.9498,3e-05,5.78663]
[1779943332957,58.16,73095.68,0.0,0.95009,3e-05,5.76081]
[1779943333964,58.17,73096.89,0.0,0.95013,3e-05,5.75766]
[1779943339001,58.17,73095.72,0.0,0.95007,3e-05,5.76239]
[1779943344036,58.18,73092.99,0.0,0.94997,3e-05,5.77148]
[1779943349070,58.18,73094.17,0.0,0.95,3e-05,5.76938]
[1779943354105,58.19,73092.98,0.0,0.94997,3e-05,5.77054]
[1779943358133,58.19,73082.53,0.0,0.94964,3e-05,5.8005]
[1779943359140,58.19,73078.41,0.0,0.94951,3e-05,5.81207]
[1779943364177,58.19,73076.6,0.0,0.94944,3e-05,5.81822]
[1779943369212,58.19,73084.4,0.0,0.94968,3e-05,5.79664]
[1779943370219,58.19,73090.0,0.0,0.94986,3e-05,5.78091]
[1779943375254,58.2,73091.24,0.0,0.94988,3e-05,5.77861]
[1779943380289,58.21,73085.61,0.0,0.94968,3e-05,5.79718]
[1779943385324,58.21,73081.18,0.0,0.94953,3e-05,5.81058]
[1779943391367,58.21,73081.76,0.0,0.94953,3e-05,5.80983]
[1779943396404,58.22,73090.2,0.0,0.94979,3e-05,5.78658]
[1779943401437,58.22,73091.14,0.0,0.94982,3e-05,5.78479]
[1779943406472,58.22,73090.81,0.0,0.9498,3e-05,5.78661]
[1779943411506,58.23,73092.06,0.0,0.94986,3e-05,5.7802]
[1779943416544,58.22,73093.75,0.0,0.94992,3e-05,5.77459]
[1779943421581,58.22,73098.57,0.0,0.95008,3e-05,5.76024]
[1779943424599,58.22,73104.23,0.0,0.95026,3e-05,5.74384]
[1779943425607,58.22,73105.76,0.0,0.95031,3e-05,5.73941]
[1779943430641,58.22,73101.51,0.0,0.95018,3e-05,5.75101]
[1779943435676,58.22,73101.25,0.0,0.95017,3e-05,5.75193]
[1779943440712,58.21,73099.49,0.0,0.95012,3e-05,5.7564]
[1779943445746,58.21,73096.28,0.0,0.95002,3e-05,5.76497]
[1779943450781,58.21,73095.74,0.0,0.95001,3e-05,5.76628]
[1779943454808,58.21,73101.9,0.0,0.95021,3e-05,5.74837]
[1779943459845,58.21,73101.48,0.0,0.9502,3e-05,5.74914]
[1779943463872,58.21,73107.09,0.0,0.95038,3e-05,5.73297]
[1779943465886,58.21,73101.88,0.0,0.95022,3e-05,5.74759]
[1779943470921,58.21,73100.56,0.0,0.95018,3e-05,5.75097]
[1779943475956,58.2,73102.52,0.0,0.95027,3e-05,5.74172]
[1779943480992,58.2,73097.98,0.0,0.95013,3e-05,5.75426]
[1779943486028,58.2,73098.86,0.0,0.95016,3e-05,5.75142]
[1779943492070,58.2,73101.07,0.0,0.95024,3e-05,5.74483]
[1779943499119,58.2,73099.39,0.0,0.95019,3e-05,5.74922]
[1779943502142,58.2,73086.71,0.0,0.94979,3e-05,5.785]
[1779943503149,58.2,73082.02,0.0,0.94964,3e-05,5.79857]
[1779943505162,58.2,73078.07,0.0,0.94951,3e-05,5.81023]
[1779943510198,58.2,73075.1,0.0,0.94942,3e-05,5.81785]
[1779943516243,58.19,73076.89,0.0,0.94949,3e-05,5.81168]
[1779943521277,58.19,73073.0,0.0,0.94937,3e-05,5.82257]
[1779943526314,58.2,73068.79,0.0,0.94922,3e-05,5.83538]
[1779943533362,58.2,73068.55,0.0,0.94923,3e-05,5.8337]
[1779943535376,58.2,73059.91,0.0,0.94895,3e-05,5.85871]
[1779943536384,58.2,73058.93,0.0,0.94892,3e-05,5.86176]
[1779943539404,58.2,73051.37,0.0,0.94867,3e-05,5.88376]
[1779943544440,58.2,73046.93,0.0,0.94852,3e-05,5.8969]
[1779943549474,58.21,73040.88,0.0,0.94832,3e-05,5.91468]
[1779943553502,58.21,73035.52,0.0,0.94814,3e-05,5.93026]
[1779943557530,58.21,73052.84,0.0,0.9487,3e-05,5.88071]
[1779943558541,58.21,73054.12,0.0,0.94874,3e-05,5.87716]
[1779943563573,58.21,73057.02,0.0,0.94883,3e-05,5.86953]
[1779943567601,58.21,73050.89,0.0,0.94862,3e-05,5.8877]
[1779943571354,58.21,73044.81,0.0,0.94842,3e-05,5.90556]
[1779943576668,58.22,73044.44,0.0,0.94841,3e-05,5.90704]
[1779943577673,58.22,73049.56,0.0,0.94857,3e-05,5.89239]
[1779943581426,58.22,73050.98,0.0,0.94861,3e-05,5.88876]
[1779943586734,58.22,73051.03,0.0,0.94861,3e-05,5.8892]
[1779943591771,58.22,73053.6,0.0,0.94871,3e-05,5.87897]
[1779943596806,58.23,73058.56,0.0,0.94886,3e-05,5.86542]
[1779943597813,58.23,73068.38,0.0,0.94918,3e-05,5.83747]
[1779943598819,58.22,73068.54,0.0,0.94919,3e-05,5.83685]
[1779943602847,58.23,73060.59,0.0,0.94892,3e-05,5.86036]
[1779943603857,58.23,73060.48,0.0,0.94892,3e-05,5.86083]
[1779943608891,58.23,73060.0,0.0,0.94889,3e-05,5.86298]
[1779943611637,58.23,73066.79,0.0,0.94911,3e-05,5.84404]
[1779943616945,58.24,73068.27,0.0,0.94915,3e-05,5.8404]
[1779943621983,58.23,73067.11,0.0,0.94912,3e-05,5.84289]
[1779943627015,58.23,73072.31,0.0,0.9493,3e-05,5.8272]
[1779943632053,58.23,73074.98,0.0,0.94937,3e-05,5.82021]
[1779943634066,58.23,73080.62,0.0,0.94955,3e-05,5.80477]
[1779943639100,58.24,73083.33,0.0,0.94962,3e-05,5.79798]
[1779943644134,58.24,73085.11,0.0,0.94967,3e-05,5.79425]
[1779943649169,58.25,73085.88,0.0,0.94968,3e-05,5.79316]
[1779943651184,58.25,73093.13,0.0,0.94994,3e-05,5.76894]
[1779943654206,58.24,73085.97,0.0,0.94971,3e-05,5.78894]
[1779943659240,58.25,73081.72,0.0,0.94957,3e-05,5.80199]
[1779943664274,58.25,73079.23,0.0,0.94948,3e-05,5.81001]
[1779943669311,58.26,73076.94,0.0,0.9494,3e-05,5.8173]
[1779943674348,58.26,73074.15,0.0,0.9493,3e-05,5.82598]
[1779943680389,58.26,73074.61,0.0,0.94931,3e-05,5.82547]
[1779943685423,58.26,73073.91,0.0,0.94928,3e-05,5.82811]
[1779943686431,58.26,73067.78,0.0,0.94908,3e-05,5.84571]
[1779943690458,58.27,73072.6,0.0,0.94923,3e-05,5.83237]
[1779943695493,58.27,73077.97,0.0,0.94939,3e-05,5.81771]
[1779943700527,58.27,73076.94,0.0,0.94935,3e-05,5.82139]
[1779943705563,58.27,73079.27,0.0,0.94942,3e-05,5.81551]
[1779943709592,58.28,73071.43,0.0,0.94916,3e-05,5.83846]
[1779943714627,58.28,73064.07,0.0,0.94895,3e-05,5.8566]
[1779943719661,58.28,73067.13,0.0,0.94904,3e-05,5.84835]
[1779943724697,58.28,73067.5,0.0,0.94904,3e-05,5.84791]
[1779943729733,58.28,73065.82,0.0,0.94898,3e-05,5.85332]
[1779943734772,58.29,73065.1,0.0,0.94895,3e-05,5.85598]
[1779943739807,58.29,73062.3,0.0,0.94886,3e-05,5.8646]
[1779943745864,58.29,73058.93,0.0,0.94874,3e-05,5.87498]
[1779943750891,58.29,73054.78,0.0,0.9486,3e-05,5.88746]
[1779943756938,58.3,73053.54,0.0,0.94855,3e-05,5.89171]
[1779943762696,58.3,73051.56,0.0,0.94848,3e-05,5.8981]
[1779943768013,58.3,73050.48,0.0,0.94844,3e-05,5.90179]
[1779943772766,58.3,73059.09,0.0,0.94874,3e-05,5.87423]
[1779943774054,58.3,73063.92,0.0,0.94889,3e-05,5.86057]
[1779943778083,58.3,73070.35,0.0,0.94911,3e-05,5.84152]
[1779943783117,58.3,73074.96,0.0,0.94926,3e-05,5.82753]
[1779943788157,58.3,73079.22,0.0,0.94941,3e-05,5.81455]
[1779943793191,58.29,73082.69,0.0,0.94953,3e-05,5.80363]
[1779943798226,58.29,73084.04,0.0,0.94959,3e-05,5.7985]
[1779943803265,58.28,73076.66,0.0,0.94936,3e-05,5.8186]
[1779943808300,58.28,73076.92,0.0,0.94939,3e-05,5.8163]
[1779943813335,58.27,73078.96,0.0,0.94947,3e-05,5.80921]
[1779943818369,58.27,73082.1,0.0,0.94958,3e-05,5.79906]
[1779943823406,58.27,73081.59,0.0,0.94956,3e-05,5.8005]
[1779943830454,58.27,73079.43,0.0,0.94948,3e-05,5.80766]
[1779943835489,58.27,73079.55,0.0,0.94951,3e-05,5.80464]
[1779943838512,58.28,73068.55,0.0,0.94915,3e-05,5.83639]
[1779943839529,58.28,73058.21,0.0,0.94882,3e-05,5.86602]
[1779943841537,58.28,73053.06,0.0,0.94865,3e-05,5.88087]
[1779943845567,58.28,73061.07,0.0,0.94891,3e-05,5.85813]
[1779943850602,58.28,73060.47,0.0,0.94888,3e-05,5.86034]
[1779943852617,58.28,73054.61,0.0,0.94869,3e-05,5.8773]
[1779943854630,58.28,73049.09,0.0,0.94851,3e-05,5.89327]
[1779943859667,58.28,73039.71,0.0,0.9482,3e-05,5.92048]
[1779943860676,58.28,73031.39,0.0,0.94793,3e-05,5.94446]
[1779943861682,58.28,73022.98,0.0,0.94765,3e-05,5.96873]
[1779943862687,58.28,73005.67,0.0,0.94708,3e-05,6.01886]
[1779943867727,58.28,73005.46,0.0,0.94708,3e-05,6.01877]
[1779943872759,58.27,73004.13,0.0,0.94705,3e-05,6.02193]
[1779943875781,58.27,73009.86,0.0,0.94724,3e-05,6.00486]
[1779943880815,58.27,73011.99,0.0,0.94732,3e-05,5.99813]
[1779943881823,58.27,73019.47,0.0,0.94757,3e-05,5.97634]
[1779943885850,58.27,73024.02,0.0,0.94772,3e-05,5.96297]
[1779943887864,58.27,73030.81,0.0,0.94794,3e-05,5.9433]
[1779943890886,58.27,73034.65,0.0,0.94807,3e-05,5.93226]
[1779943895921,58.27,73036.01,0.0,0.94814,3e-05,5.92507]
[1779943898942,58.27,73027.95,0.0,0.94787,3e-05,5.94847]
[1779943903977,58.27,73028.29,0.0,0.94788,3e-05,5.94755]
[1779943906998,58.27,73033.94,0.0,0.94807,3e-05,5.93131]
[1779943913759,58.27,73034.48,0.0,0.94808,3e-05,5.93009]
[1779943919088,58.27,73036.04,0.0,0.94813,3e-05,5.92586]
[1779943924121,58.28,73037.01,0.0,0.94816,3e-05,5.92334]
[1779943929157,58.28,73041.23,0.0,0.94829,3e-05,5.9115]
[1779943934195,58.28,73040.18,0.0,0.94825,3e-05,5.9149]
[1779943939227,58.28,73039.36,0.0,0.94823,3e-05,5.91658]
[1779943944263,58.27,73038.28,0.0,0.94821,3e-05,5.91835]
[1779943947283,58.27,73032.56,0.0,0.94803,3e-05,5.93436]
[1779943952318,58.27,73029.73,0.0,0.94796,3e-05,5.93936]
[1779943957353,58.27,73026.64,0.0,0.94786,3e-05,5.9485]
[1779943960375,58.27,73021.29,0.0,0.94768,3e-05,5.96403]
[1779943964403,58.27,73015.49,0.0,0.94749,3e-05,5.98081]
[1779943969437,58.27,73021.63,0.0,0.9477,3e-05,5.96291]
[1779943970444,58.27,73027.35,0.0,0.94788,3e-05,5.94636]
[1779943971455,58.27,73029.66,0.0,0.94796,3e-05,5.93973]
[1779943976486,58.27,73028.25,0.0,0.94791,3e-05,5.94391]
[1779943981521,58.27,73025.21,0.0,0.94781,3e-05,5.9528]
[1779943986556,58.27,73029.29,0.0,0.94794,3e-05,5.94118]
[1779943991592,58.27,73028.19,0.0,0.9479,3e-05,5.94455]
[1779943994615,58.27,73033.63,0.0,0.94808,3e-05,5.92899]
[1779943999652,58.27,73036.47,0.0,0.94817,3e-05,5.92119]
[1779944004684,58.28,73033.73,0.0,0.94808,3e-05,5.92947]
[1779944009723,58.28,73033.67,0.0,0.94807,3e-05,5.92964]
[1779944014758,58.27,73031.54,0.0,0.94804,3e-05,5.9313]
[1779944019794,58.27,73025.34,0.0,0.94785,3e-05,5.94813]
[1779944024829,58.26,73026.13,0.0,0.94789,3e-05,5.94436]
[1779944029864,58.26,73027.47,0.0,0.94795,3e-05,5.93903]
[1779944034898,58.25,73031.97,0.0,0.94812,3e-05,5.92468]
[1779944041948,58.24,73032.66,0.0,0.94816,3e-05,5.92089]
[1779944046988,58.24,73035.19,0.0,0.94826,3e-05,5.91235]
[1779944052025,58.24,73038.37,0.0,0.94837,3e-05,5.90202]
[1779944059074,58.23,73038.38,0.0,0.9484,3e-05,5.89967]
[1779944064114,58.22,73050.78,0.0,0.94882,3e-05,5.86181]
[1779944065120,58.22,73060.47,0.0,0.94914,3e-05,5.8337]
[1779944070155,58.21,73057.64,0.0,0.94907,3e-05,5.83997]
[1779944075190,58.2,73056.29,0.0,0.94907,3e-05,5.83852]
[1779944080227,58.2,73058.61,0.0,0.94917,3e-05,5.83001]
[1779944082249,58.19,73049.15,0.0,0.94887,3e-05,5.85634]
[1779944083256,58.19,73042.19,0.0,0.94865,3e-05,5.8759]
[1779944084970,58.19,73041.61,0.0,0.94864,3e-05,5.87665]
[1779944090305,58.18,73042.13,0.0,0.94868,3e-05,5.87289]
[1779944095339,58.17,73040.53,0.0,0.94866,3e-05,5.87524]
[1779944100377,58.16,73040.17,0.0,0.94867,3e-05,5.87396]
[1779944103395,58.16,73046.28,0.0,0.94888,3e-05,5.85504]
[1779944108431,58.15,73045.94,0.0,0.9489,3e-05,5.85385]
[1779944110445,58.14,73052.26,0.0,0.94911,3e-05,5.83487]
[1779944111451,58.14,73053.98,0.0,0.94917,3e-05,5.82954]
[1779944113467,58.14,73048.5,0.0,0.949,3e-05,5.84444]
[1779944115479,58.14,73043.38,0.0,0.94885,3e-05,5.85828]
[1779944119508,58.13,73053.19,0.0,0.94918,3e-05,5.82839]
[1779944120514,58.13,73054.33,0.0,0.94922,3e-05,5.82473]
[1779944123559,58.12,73060.93,0.0,0.94945,3e-05,5.80472]
[1779944128590,58.12,73059.95,0.0,0.94944,3e-05,5.80536]
[1779944133628,58.11,73055.24,0.0,0.94934,3e-05,5.81361]
[1779944138662,58.1,73058.83,0.0,0.94947,3e-05,5.80152]
[1779944143697,58.09,73059.52,0.0,0.94951,3e-05,5.79779]
[1779944149739,58.09,73059.64,0.0,0.94954,3e-05,5.79538]
[1779944154774,58.08,73060.56,0.0,0.94958,3e-05,5.79175]
[1779944159813,58.08,73060.66,0.0,0.9496,3e-05,5.7898]
[1779944160825,58.08,73071.06,0.0,0.94993,3e-05,5.76017]
[1779944161836,58.08,73100.46,0.0,0.95087,3e-05,5.67651]
[1779944162838,58.07,73086.76,0.0,0.95044,3e-05,5.71499]
[1779944167873,58.07,73083.29,0.0,0.95034,3e-05,5.72375]
[1779944172910,58.07,73082.05,0.0,0.95031,3e-05,5.72623]
[1779944177946,58.06,73079.55,0.0,0.95024,3e-05,5.73231]
[1779944182981,58.06,73075.37,0.0,0.95012,3e-05,5.74317]
[1779944188015,58.05,73074.98,0.0,0.95012,3e-05,5.74323]
[1779944193052,58.05,73076.6,0.0,0.95021,3e-05,5.73426]
[1779944198086,58.05,73075.25,0.0,0.95018,3e-05,5.73718]
[1779944203120,58.04,73074.73,0.0,0.95017,3e-05,5.73777]
[1779944208155,58.04,73071.52,0.0,0.95008,3e-05,5.74599]
[1779944213190,58.04,73072.01,0.0,0.9501,3e-05,5.7437]
[1779944218227,58.03,73071.39,0.0,0.95009,3e-05,5.74456]
[1779944223261,58.03,73070.36,0.0,0.95007,3e-05,5.74658]
[1779944228298,58.03,73069.85,0.0,0.95006,3e-05,5.74713]
[1779944233331,58.02,73071.36,0.0,0.95012,3e-05,5.74196]
[1779944238365,58.02,73065.75,0.0,0.94995,3e-05,5.75709]
[1779944243400,58.02,73065.06,0.0,0.94994,3e-05,5.75806]
[1779944247428,58.01,73071.62,0.0,0.95016,3e-05,5.73859]
[1779944252467,58.01,73074.18,0.0,0.95028,3e-05,5.72702]
[1779944256180,58.01,73068.01,0.0,0.95009,3e-05,5.74387]
[1779944257498,58.01,73057.82,0.0,0.94976,3e-05,5.77269]
[1779944258507,58.01,73056.59,0.0,0.94973,3e-05,5.77595]
[1779944263539,58.0,73059.32,0.0,0.94983,3e-05,5.76689]
[1779944268574,58.0,73056.35,0.0,0.94975,3e-05,5.77409]
[1779944273610,57.99,73056.06,0.0,0.94975,3e-05,5.77361]
[1779944278649,57.99,73055.94,0.0,0.94976,3e-05,5.77264]
[1779944283680,57.98,73049.34,0.0,0.94957,3e-05,5.79014]
[1779944286701,57.98,73057.14,0.0,0.94983,3e-05,5.76699]
[1779944287712,57.98,73059.43,0.0,0.9499,3e-05,5.7602]
[1779944288716,57.98,73066.7,0.0,0.95014,3e-05,5.73925]
[1779944289722,57.97,73069.49,0.0,0.95023,3e-05,5.73111]
[1779944294763,57.97,73068.72,0.0,0.95021,3e-05,5.7323]
[1779944299795,57.97,73071.19,0.0,0.95031,3e-05,5.72405]
[1779944304830,57.96,73073.07,0.0,0.95038,3e-05,5.71775]
[1779944310874,57.96,73071.83,0.0,0.95035,3e-05,5.72031]
[1779944315909,57.95,73073.54,0.0,0.95044,3e-05,5.71096]
[1779944320947,57.95,73076.49,0.0,0.95054,3e-05,5.70179]
[1779944325979,57.95,73077.55,0.0,0.95058,3e-05,5.69803]
[1779944331014,57.94,73077.57,0.0,0.95059,3e-05,5.69711]
[1779944336049,57.94,73079.21,0.0,0.95066,3e-05,5.69156]
[1779944341083,57.94,73075.11,0.0,0.95054,3e-05,5.70216]
[1779944346119,57.93,73076.03,0.0,0.95058,3e-05,5.69854]
[1779944351155,57.93,73075.62,0.0,0.95058,3e-05,5.69869]
[1779944356190,57.93,73078.23,0.0,0.95067,3e-05,5.69034]
[1779944361226,57.92,73082.41,0.0,0.95081,3e-05,5.67763]
[1779944366262,57.92,73084.16,0.0,0.95087,3e-05,5.67186]
[1779944371300,57.92,73086.22,0.0,0.95097,3e-05,5.66182]
[1779944376332,57.91,73085.26,0.0,0.95095,3e-05,5.66372]
[1779944381367,57.91,73090.43,0.0,0.95112,3e-05,5.64831]
[1779944386403,57.91,73095.49,0.0,0.95129,3e-05,5.63339]
[1779944392446,57.9,73095.86,0.0,0.95131,3e-05,5.63161]
[1779944397480,57.9,73095.73,0.0,0.95131,3e-05,5.63139]
[1779944403522,57.9,73095.28,0.0,0.95131,3e-05,5.63158]
[1779944404530,57.9,73089.13,0.0,0.95112,3e-05,5.64841]
[1779944405535,57.89,73086.8,0.0,0.95105,3e-05,5.65447]
[1779944407238,57.89,73066.62,0.0,0.95043,3e-05,5.71051]
[1779944408560,57.89,73057.58,0.0,0.95015,3e-05,5.7356]
[1779944409568,57.89,73054.81,0.0,0.95007,3e-05,5.74283]
[1779944413595,57.88,73050.08,0.0,0.94994,3e-05,5.75365]
[1779944417307,57.86,73030.64,0.0,0.94935,3e-05,5.80652]
[1779944419645,57.86,73036.18,0.0,0.94955,3e-05,5.7891]
[1779944424687,57.84,73040.3,0.0,0.94972,3e-05,5.77367]
[1779944427378,57.84,73051.25,0.0,0.95009,3e-05,5.74031]
[1779944432737,57.82,73049.57,0.0,0.9501,3e-05,5.7384]
[1779944437771,57.81,73051.65,0.0,0.9502,3e-05,5.72921]
[1779944442807,57.8,73042.35,0.0,0.94994,3e-05,5.75258]
[1779944443813,57.8,73034.67,0.0,0.9497,3e-05,5.77388]
[1779944444822,57.79,73031.89,0.0,0.94962,3e-05,5.78114]
[1779944447518,57.79,73028.85,0.0,0.94954,3e-05,5.78768]
[1779944452878,57.78,73032.1,0.0,0.94967,3e-05,5.77618]
[1779944455899,57.77,73033.47,0.0,0.94973,3e-05,5.77125]
[1779944460935,57.77,73035.14,0.0,0.9498,3e-05,5.76445]
[1779944465969,57.75,73042.35,0.0,0.95007,3e-05,5.74037]
[1779944468992,57.74,73045.58,0.0,0.9502,3e-05,5.72859]
[1779944474028,57.73,73046.84,0.0,0.95028,3e-05,5.72178]
[1779944479062,57.72,73051.08,0.0,0.95045,3e-05,5.70653]
[1779944483090,57.71,73042.07,0.0,0.95019,3e-05,5.72969]
[1779944485104,57.7,73035.93,0.0,0.95001,3e-05,5.74588]
[1779944490140,57.69,73041.71,0.0,0.95023,3e-05,5.72599]
[1779944495174,57.68,73042.45,0.0,0.95031,3e-05,5.71732]
[1779944500215,57.67,73039.99,0.0,0.95027,3e-05,5.72121]
[1779944504241,57.66,73045.47,0.0,0.95047,3e-05,5.70312]
[1779944509276,57.65,73046.45,0.0,0.95052,3e-05,5.69895]
[1779944511290,57.65,73033.07,0.0,0.95009,3e-05,5.73671]
[1779944512297,57.65,73026.04,0.0,0.94987,3e-05,5.75657]
[1779944516326,57.65,73030.21,0.0,0.95002,3e-05,5.74356]
[1779944521361,57.64,73027.05,0.0,0.94993,3e-05,5.75136]
[1779944524382,57.64,73034.28,0.0,0.95017,3e-05,5.72994]
[1779944530424,57.63,73037.26,0.0,0.95028,3e-05,5.72017]
[1779944533445,57.63,73030.66,0.0,0.95007,3e-05,5.73839]
[1779944537475,57.63,73035.85,0.0,0.95025,3e-05,5.72261]
[1779944540494,57.63,73041.03,0.0,0.95042,3e-05,5.70723]
[1779944545529,57.62,73045.29,0.0,0.95057,3e-05,5.69419]
[1779944550564,57.62,73043.36,0.0,0.95052,3e-05,5.69883]
[1779944555600,57.62,73043.25,0.0,0.95055,3e-05,5.69485]
[1779944560635,57.61,73045.16,0.0,0.95062,3e-05,5.68852]
[1779944565670,57.61,73044.59,0.0,0.95061,3e-05,5.68926]
[1779944570704,57.61,73043.52,0.0,0.95059,3e-05,5.69141]
[1779944575739,57.6,73044.76,0.0,0.95064,3e-05,5.68699]
[1779944580774,57.6,73041.04,0.0,0.95053,3e-05,5.69666]
[1779944585808,57.59,73042.76,0.0,0.95059,3e-05,5.69077]
[1779944590846,57.59,73043.86,0.0,0.95064,3e-05,5.68672]
[1779944595881,57.59,73047.76,0.0,0.95078,3e-05,5.67429]
[1779944601923,57.5,73047.68,0.0,0.95101,3e-05,5.65287]
[1779944603937,57.5,73042.04,0.0,0.95084,3e-05,5.66775]
[1779944608972,57.49,73043.8,0.0,0.95093,3e-05,5.6598]
[1779944614009,57.48,73043.89,0.0,0.95099,3e-05,5.65325]
[1779944619043,57.47,73044.22,0.0,0.95103,3e-05,5.64946]
[1779944625088,57.45,73045.73,0.0,0.95112,3e-05,5.64127]
[1779944630122,57.44,73049.29,0.0,0.95126,3e-05,5.629]
[1779944635156,57.43,73049.54,0.0,0.9513,3e-05,5.62513]
[1779944636163,57.43,73056.91,0.0,0.95154,3e-05,5.60376]
[1779944638178,57.42,73062.85,0.0,0.95174,3e-05,5.58603]
[1779944639184,57.42,73070.09,0.0,0.95197,3e-05,5.56518]
[1779944644219,57.42,73069.83,0.0,0.95198,3e-05,5.56411]
[1779944649253,57.41,73063.06,0.0,0.95178,3e-05,5.58147]
[1779944651278,57.41,73051.95,0.0,0.95144,3e-05,5.61211]
[1779944652287,57.4,73046.21,0.0,0.95127,3e-05,5.62794]
[1779944657321,57.4,73051.27,0.0,0.95145,3e-05,5.61135]
[1779944660342,57.39,73063.18,0.0,0.95184,3e-05,5.57647]
[1779944663372,57.39,73074.31,0.0,0.9522,3e-05,5.54409]
[1779944668406,57.38,73075.87,0.0,0.95226,3e-05,5.53827]
[1779944674448,57.38,73076.13,0.0,0.95231,3e-05,5.53255]
[1779944679483,57.37,73075.72,0.0,0.95231,3e-05,5.53244]
[1779944682504,57.37,73080.23,0.0,0.95246,3e-05,5.51909]
[1779944687542,57.36,73078.74,0.0,0.95243,3e-05,5.52215]
[1779944691569,57.36,73067.48,0.0,0.95209,3e-05,5.55291]
[1779944692576,57.36,73057.25,0.0,0.95177,3e-05,5.58148]
[1779944695596,57.36,73053.3,0.0,0.95166,3e-05,5.59167]
[1779944696603,57.35,73047.98,0.0,0.95149,3e-05,5.60639]
[1779944699625,57.35,73040.35,0.0,0.95126,3e-05,5.62691]
[1779944700639,57.35,73032.95,0.0,0.95103,3e-05,5.64754]
[1779944705668,57.34,73031.71,0.0,0.95102,3e-05,5.64891]
[1779944707680,57.34,73023.47,0.0,0.95077,3e-05,5.67153]
[1779944712717,57.33,73020.46,0.0,0.9507,3e-05,5.67774]
[1779944717752,57.32,73020.32,0.0,0.95072,3e-05,5.67581]
[1779944722786,57.31,73018.96,0.0,0.9507,3e-05,5.67741]
[1779944727821,57.3,73013.79,0.0,0.95056,3e-05,5.68989]
[1779944729836,57.3,73007.92,0.0,0.95038,3e-05,5.70577]
[1779944733863,57.27,73014.41,0.0,0.95069,3e-05,5.67724]
[1779944737892,57.27,73016.88,0.0,0.95078,3e-05,5.66843]
[1779944742929,57.26,73013.36,0.0,0.95069,3e-05,5.67645]
[1779944743938,57.26,73008.21,0.0,0.95053,3e-05,5.69079]
[1779944744942,57.26,73003.05,0.0,0.95037,3e-05,5.70515]
[1779944746956,57.25,73002.98,0.0,0.95038,3e-05,5.70441]
[1779944751995,57.24,73000.12,0.0,0.95031,3e-05,5.71025]
[1779944757025,57.23,72998.59,0.0,0.95029,3e-05,5.71227]
[1779944762062,57.22,73000.02,0.0,0.95036,3e-05,5.70582]
[1779944763092,57.22,72992.74,0.0,0.95013,3e-05,5.72632]
[1779944765092,57.22,72987.83,0.0,0.94998,3e-05,5.73954]
[1779944769799,57.21,72976.96,0.0,0.94966,3e-05,5.76837]
[1779944772141,57.21,72982.47,0.0,0.94985,3e-05,5.7513]
[1779944777225,57.2,72976.48,0.0,0.94969,3e-05,5.76585]
[1779944778185,57.19,72968.46,0.0,0.94943,3e-05,5.78853]
[1779944779878,57.19,72939.03,0.0,0.94847,3e-05,5.87377]
[1779944781213,57.19,72947.84,0.0,0.94876,3e-05,5.8476]
[1779944782213,57.19,72955.42,0.0,0.94902,3e-05,5.82477]
[1779944783220,57.18,72957.86,0.0,0.94911,3e-05,5.81698]
[1779944785235,57.18,72962.13,0.0,0.94926,3e-05,5.80325]
[1779944788255,57.17,72955.55,0.0,0.94907,3e-05,5.8205]
[1779944789262,57.17,72949.27,0.0,0.94886,3e-05,5.83855]
[1779944790274,57.17,72945.09,0.0,0.94873,3e-05,5.85045]
[1779944795303,57.16,72942.96,0.0,0.9487,3e-05,5.85162]
[1779944800339,57.16,72944.69,0.0,0.94878,3e-05,5.84452]
[1779944805376,57.14,72946.39,0.0,0.94887,3e-05,5.83647]
[1779944810410,57.13,72946.04,0.0,0.94889,3e-05,5.83479]
[1779944815444,57.12,72944.93,0.0,0.94889,3e-05,5.83461]
[1779944820480,57.11,72944.6,0.0,0.94892,3e-05,5.83219]
[1779944825515,57.1,72944.92,0.0,0.94897,3e-05,5.82791]
[1779944828536,57.09,72950.21,0.0,0.94916,3e-05,5.81052]
[1779944833570,57.08,72952.18,0.0,0.94926,3e-05,5.80162]
[1779944837597,57.07,72968.39,0.0,0.94982,3e-05,5.75208]
[1779944838606,57.07,72974.63,0.0,0.95003,3e-05,5.73348]
[1779944843641,57.06,72978.7,0.0,0.95019,3e-05,5.71911]
[1779944848676,57.05,72982.43,0.0,0.95034,3e-05,5.70578]
[1779944855726,57.03,72986.63,0.0,0.95054,3e-05,5.68678]
[1779944860761,57.02,72978.21,0.0,0.95029,3e-05,5.70854]
[1779944865797,57.01,72977.58,0.0,0.9503,3e-05,5.70757]
[1779944870832,57.0,72974.9,0.0,0.95025,3e-05,5.71251]
[1779944876880,56.99,72979.33,0.0,0.95043,3e-05,5.69644]
[1779944881916,56.98,72981.04,0.0,0.95051,3e-05,5.68882]
[1779944883927,56.98,72966.64,0.0,0.95006,3e-05,5.72931]
[1779944886948,56.97,72950.92,0.0,0.94956,3e-05,5.77311]
[1779944890976,56.96,72954.5,0.0,0.94971,3e-05,5.76009]
[1779944896011,56.95,72953.6,0.0,0.94971,3e-05,5.75965]
[1779944900045,56.94,72959.22,0.0,0.94992,3e-05,5.74094]
[1779944904067,56.93,72950.92,0.0,0.94968,3e-05,5.76281]
[1779944905074,56.93,72949.49,0.0,0.94964,3e-05,5.76638]
[1779944910806,56.91,72952.83,0.0,0.94979,3e-05,5.75308]
[1779944913136,56.91,72949.42,0.0,0.94971,3e-05,5.75845]
[1779944918175,56.9,72950.7,0.0,0.94979,3e-05,5.75188]
[1779944922205,56.89,72956.38,0.0,0.95,3e-05,5.73315]
[1779944926240,56.88,72951.16,0.0,0.94985,3e-05,5.74621]
[1779944931270,56.87,72954.09,0.0,0.94997,3e-05,5.73501]
[1779944936306,56.86,72952.7,0.0,0.94996,3e-05,5.73646]
[1779944941341,56.85,72953.6,0.0,0.95001,3e-05,5.73128]
[1779944946377,56.84,72953.5,0.0,0.95004,3e-05,5.72907]
[1779944953425,56.83,72955.21,0.0,0.95013,3e-05,5.72063]
[1779944958460,56.82,72955.16,0.0,0.95016,3e-05,5.71833]
[1779944963499,56.81,72954.03,0.0,0.95015,3e-05,5.71918]
[1779944968530,56.8,72953.53,0.0,0.95016,3e-05,5.71821]
[1779944974579,56.79,72953.88,0.0,0.95023,3e-05,5.71042]
[1779944976592,56.79,72938.75,0.0,0.94975,3e-05,5.75341]
[1779944978606,56.78,72931.67,0.0,0.94953,3e-05,5.77294]
[1779944984649,56.77,72929.71,0.0,0.9495,3e-05,5.77523]
[1779944989684,56.76,72928.39,0.0,0.94949,3e-05,5.77624]
[1779944995725,56.75,72929.0,0.0,0.94955,3e-05,5.77107]
[1779945000760,56.74,72930.28,0.0,0.94962,3e-05,5.76456]
[1779945005796,56.73,72932.71,0.0,0.94973,3e-05,5.75482]
[1779945010830,56.72,72929.64,0.0,0.94966,3e-05,5.7612]
[1779945015866,56.71,72927.56,0.0,0.94962,3e-05,5.76466]
[1779945020900,56.7,72927.37,0.0,0.94964,3e-05,5.76261]
[1779945024929,56.69,72937.78,0.0,0.95,3e-05,5.73025]
[1779945026942,56.69,72931.09,0.0,0.94979,3e-05,5.74881]
[1779945031985,56.68,72930.12,0.0,0.94981,3e-05,5.74579]
[1779945037024,56.67,72925.95,0.0,0.9497,3e-05,5.75555]
[1779945041052,56.66,72922.23,0.0,0.9496,3e-05,5.76438]
[1779945046088,56.65,72924.9,0.0,0.94972,3e-05,5.75401]
[1779945051122,56.64,72925.29,0.0,0.94976,3e-05,5.75039]
[1779945056159,56.63,72925.12,0.0,0.94978,3e-05,5.74844]
[1779945061193,56.62,72926.49,0.0,0.94985,3e-05,5.74201]
[1779945066238,56.61,72926.7,0.0,0.94989,3e-05,5.73899]
[1779945071937,56.6,72924.12,0.0,0.94983,3e-05,5.74364]
[1779945077305,56.59,72926.14,0.0,0.94993,3e-05,5.73527]
[1779945082340,56.58,72930.04,0.0,0.95008,3e-05,5.72138]
[1779945087375,56.57,72933.22,0.0,0.95021,3e-05,5.70963]
[1779945092411,56.57,72934.52,0.0,0.95031,3e-05,5.69995]
[1779945097448,56.56,72936.8,0.0,0.95041,3e-05,5.69087]
[1779945102485,56.55,72936.18,0.0,0.95042,3e-05,5.69032]
[1779945107518,56.54,72935.21,0.0,0.95041,3e-05,5.69085]
[1779945112554,56.53,72931.84,0.0,0.95032,3e-05,5.69838]
[1779945113560,56.53,72914.74,0.0,0.94977,3e-05,5.74788]
[1779945114567,56.51,72909.16,0.0,0.94964,3e-05,5.7589]
[1779945115575,56.49,72909.65,0.0,0.94972,3e-05,5.75197]
[1779945120610,56.39,72908.63,0.0,0.94997,3e-05,5.72851]
[1779945122293,56.37,72923.14,0.0,0.95051,3e-05,5.68065]
[1779945123632,56.35,72934.41,0.0,0.95092,3e-05,5.64369]
[1779945124637,56.35,72936.39,0.0,0.95099,3e-05,5.63758]
[1779945126653,56.35,72931.11,0.0,0.95083,3e-05,5.65221]
[1779945132694,56.34,72932.77,0.0,0.95091,3e-05,5.6449]
[1779945138738,56.33,72930.36,0.0,0.95085,3e-05,5.6498]
[1779945144780,56.32,72928.92,0.0,0.95083,3e-05,5.65192]
[1779945149813,56.32,72928.01,0.0,0.95082,3e-05,5.65291]
[1779945154849,56.31,72925.51,0.0,0.95078,3e-05,5.65515]
[1779945159883,56.31,72927.75,0.0,0.95087,3e-05,5.64706]
[1779945165926,56.3,72929.03,0.0,0.95093,3e-05,5.64154]
[1779945169956,56.29,72934.51,0.0,0.95112,3e-05,5.62447]
[1779945175995,56.29,72936.37,0.0,0.9512,3e-05,5.61756]
[1779945181038,56.28,72936.07,0.0,0.9512,3e-05,5.61718]
[1779945185066,56.28,72942.81,0.0,0.95143,3e-05,5.59669]
[1779945189094,56.28,72958.02,0.0,0.95193,3e-05,5.55135]
[1779945194129,56.27,72961.34,0.0,0.95206,3e-05,5.53978]
[1779945199165,56.26,72960.01,0.0,0.95205,3e-05,5.54126]
[1779945202185,56.25,72950.08,0.0,0.95174,3e-05,5.56842]
[1779945207223,56.24,72947.49,0.0,0.95168,3e-05,5.57363]
[1779945208227,56.24,72940.72,0.0,0.95147,3e-05,5.59297]
[1779945213263,56.24,72940.61,0.0,0.95151,3e-05,5.58841]
[1779945218298,56.23,72943.23,0.0,0.95161,3e-05,5.57971]
[1779945223333,56.23,72945.15,0.0,0.95168,3e-05,5.57306]
[1779945228368,56.23,72946.73,0.0,0.95174,3e-05,5.5674]
[1779945230385,56.22,72940.07,0.0,0.95154,3e-05,5.58585]
[1779945232397,56.22,72931.62,0.0,0.95128,3e-05,5.60917]
[1779945237439,56.21,72926.58,0.0,0.95113,3e-05,5.62239]
[1779945238442,56.21,72919.78,0.0,0.95091,3e-05,5.64188]
[1779945239449,56.2,72918.12,0.0,0.95089,3e-05,5.64348]
[1779945243149,56.17,72923.22,0.0,0.95113,3e-05,5.62156]
[1779945248516,56.17,72923.91,0.0,0.95117,3e-05,5.61818]
[1779945253554,56.16,72922.63,0.0,0.95114,3e-05,5.6206]
[1779945258588,56.16,72925.43,0.0,0.95125,3e-05,5.61123]
[1779945263622,56.15,72923.52,0.0,0.9512,3e-05,5.61566]
[1779945268656,56.15,72923.58,0.0,0.95121,3e-05,5.61442]
[1779945273693,56.15,72923.78,0.0,0.95126,3e-05,5.60941]
[1779945279734,56.14,72925.42,0.0,0.95132,3e-05,5.60347]
[1779945284770,56.14,72925.36,0.0,0.95133,3e-05,5.60269]
[1779945289806,56.14,72925.28,0.0,0.95134,3e-05,5.60199]
[1779945294842,56.13,72925.2,0.0,0.95135,3e-05,5.60113]
[1779945299874,56.13,72924.79,0.0,0.95135,3e-05,5.60071]
[1779945301889,56.11,72929.85,0.0,0.95157,3e-05,5.5809]
[1779945306924,56.1,72931.56,0.0,0.95166,3e-05,5.57299]
[1779945310960,56.07,72937.02,0.0,0.9519,3e-05,5.55096]
[1779945311961,56.06,72945.94,0.0,0.95223,3e-05,5.52094]
[1779945316997,55.98,72949.96,0.0,0.95257,3e-05,5.48976]
[1779945322033,55.94,72950.88,0.0,0.95273,3e-05,5.47532]
[1779945325057,55.92,72945.61,0.0,0.95261,3e-05,5.48591]
[1779945330091,55.85,72945.7,0.0,0.95281,3e-05,5.46707]
[1779945335129,55.82,72946.49,0.0,0.95295,3e-05,5.4535]
[1779945340160,55.82,72946.63,0.0,0.95297,3e-05,5.45139]
[1779945345195,55.81,72949.93,0.0,0.9531,3e-05,5.44025]
[1779945351239,55.8,72950.73,0.0,0.95314,3e-05,5.436]
[1779945356271,55.8,72950.31,0.0,0.95315,3e-05,5.43557]
[1779945361310,55.79,72951.85,0.0,0.95321,3e-05,5.42952]
[1779945362318,55.79,72958.96,0.0,0.95344,3e-05,5.40889]
[1779945367353,55.78,72952.61,0.0,0.95326,3e-05,5.42564]
[1779945372388,55.78,72950.02,0.0,0.95319,3e-05,5.43148]
[1779945375409,55.76,72939.35,0.0,0.9529,3e-05,5.45789]
[1779945380443,55.73,72937.62,0.0,0.95293,3e-05,5.45504]
[1779945385478,55.73,72934.66,0.0,0.95285,3e-05,5.4619]
[1779945389507,55.69,72929.12,0.0,0.95279,3e-05,5.46735]
[1779945394541,55.67,72927.84,0.0,0.95282,3e-05,5.4631]
[1779945399577,55.66,72927.69,0.0,0.95284,3e-05,5.46196]
[1779945405617,55.66,72926.38,0.0,0.95281,3e-05,5.46389]
[1779945410654,55.65,72923.79,0.0,0.95275,3e-05,5.4698]
[1779945415688,55.64,72924.85,0.0,0.9528,3e-05,5.46518]
[1779945420723,55.64,72923.6,0.0,0.95278,3e-05,5.46728]
[1779945425758,55.63,72921.93,0.0,0.95274,3e-05,5.47061]
[1779945430794,55.63,72921.78,0.0,0.95275,3e-05,5.46954]
[1779945435832,55.62,72919.44,0.0,0.95269,3e-05,5.4748]
[1779945436837,55.62,72908.62,0.0,0.95235,3e-05,5.50583]
[1779945437852,55.62,72901.8,0.0,0.95213,3e-05,5.52527]
[1779945438856,55.62,72901.1,0.0,0.95211,3e-05,5.52692]
[1779945442889,55.61,72892.84,0.0,0.95186,3e-05,5.5494]
[1779945444554,55.61,72883.0,0.0,0.95155,3e-05,5.57729]
[1779945445906,55.61,72882.78,0.0,0.95155,3e-05,5.57746]
[1779945450943,55.6,72882.61,0.0,0.95157,3e-05,5.57559]
[1779945452956,55.6,72895.17,0.0,0.95201,3e-05,5.53461]
[1779945454624,55.59,72905.85,0.0,0.95237,3e-05,5.50281]
[1779945460018,55.59,72907.49,0.0,0.95244,3e-05,5.49635]
[1779945462020,55.58,72900.62,0.0,0.95222,3e-05,5.51563]
[1779945463026,55.58,72896.42,0.0,0.95209,3e-05,5.52748]
[1779945468062,55.58,72897.62,0.0,0.95215,3e-05,5.52208]
[1779945473097,55.57,72899.64,0.0,0.95224,3e-05,5.51399]
[1779945479139,55.56,72898.47,0.0,0.95223,3e-05,5.51521]
[1779945484173,55.55,72898.07,0.0,0.95223,3e-05,5.51456]
[1779945489210,55.55,72897.6,0.0,0.95224,3e-05,5.51408]
[1779945492231,55.54,72892.27,0.0,0.95208,3e-05,5.52845]
[1779945493237,55.54,72878.42,0.0,0.95163,3e-05,5.56844]
[1779945498275,55.53,72874.37,0.0,0.95153,3e-05,5.57791]
[1779945500289,55.53,72868.93,0.0,0.95136,3e-05,5.59289]
[1779945505324,55.52,72869.51,0.0,0.95141,3e-05,5.58874]
[1779945510359,55.51,72870.77,0.0,0.95147,3e-05,5.58261]
[1779945515394,55.5,72872.62,0.0,0.95159,3e-05,5.57145]
[1779945520430,55.49,72869.63,0.0,0.95151,3e-05,5.57787]
[1779945521439,55.49,72875.36,0.0,0.95171,3e-05,5.56063]
[1779945523454,55.49,72849.73,0.0,0.95087,3e-05,5.63564]
[1779945524458,55.49,72842.2,0.0,0.95062,3e-05,5.65763]
[1779945529494,55.48,72845.01,0.0,0.95073,3e-05,5.64798]
[1779945534530,55.48,72843.99,0.0,0.95071,3e-05,5.64977]
[1779945539567,55.47,72843.24,0.0,0.9507,3e-05,5.65077]
[1779945543595,55.47,72837.92,0.0,0.95053,3e-05,5.66551]
[1779945548634,55.46,72836.03,0.0,0.95048,3e-05,5.66981]
[1779945553671,55.46,72835.62,0.0,0.95048,3e-05,5.66968]
[1779945554676,55.46,72841.96,0.0,0.9507,3e-05,5.65067]
[1779945555683,55.46,72852.5,0.0,0.95105,3e-05,5.61936]
[1779945557697,55.46,72857.99,0.0,0.95123,3e-05,5.60288]
[1779945562733,55.45,72859.81,0.0,0.9513,3e-05,5.59676]
[1779945567767,55.45,72859.15,0.0,0.95129,3e-05,5.59799]
[1779945572802,55.45,72860.87,0.0,0.95138,3e-05,5.5889]
[1779945577837,55.45,72862.48,0.0,0.95144,3e-05,5.5836]
[1779945581867,55.45,72869.35,0.0,0.95167,3e-05,5.563]
[1779945582874,55.45,72868.32,0.0,0.95163,3e-05,5.56594]
[1779945587909,55.44,72870.12,0.0,0.9517,3e-05,5.56027]
[1779945592944,55.44,72871.17,0.0,0.95174,3e-05,5.55645]
[1779945596970,55.44,72877.81,0.0,0.95196,3e-05,5.53668]
[1779945598985,55.44,72883.37,0.0,0.95214,3e-05,5.52031]
[1779945600999,55.44,72886.55,0.0,0.95224,3e-05,5.51097]
[1779945604032,55.44,72893.78,0.0,0.95248,3e-05,5.48983]
[1779945605704,55.44,72900.52,0.0,0.9527,3e-05,5.46961]
[1779945610065,55.43,72903.61,0.0,0.95281,3e-05,5.45947]
[1779945612078,55.43,72909.13,0.0,0.953,3e-05,5.44293]
[1779945617115,55.42,72908.34,0.0,0.95299,3e-05,5.44393]
[1779945622147,55.42,72910.7,0.0,0.95307,3e-05,5.43587]
[1779945624186,55.42,72890.88,0.0,0.95244,3e-05,5.49286]
[1779945625860,55.42,72866.73,0.0,0.95166,3e-05,5.56327]
[1779945627194,55.42,72874.22,0.0,0.95191,3e-05,5.54088]
[1779945628202,55.42,72876.15,0.0,0.95197,3e-05,5.53516]
[1779945636007,55.41,72877.92,0.0,0.95207,3e-05,5.52548]
[1779945641293,55.41,72881.28,0.0,0.95218,3e-05,5.5154]
[1779945644313,55.41,72888.07,0.0,0.9524,3e-05,5.49546]
[1779945649349,55.41,72887.83,0.0,0.95241,3e-05,5.49501]
[1779945654384,55.41,72888.26,0.0,0.95242,3e-05,5.49362]
[1779945659420,55.41,72888.33,0.0,0.95243,3e-05,5.49329]
[1779945664453,55.4,72886.36,0.0,0.95236,3e-05,5.49891]
[1779945669487,55.4,72880.03,0.0,0.95216,3e-05,5.51713]
[1779945674525,55.4,72872.93,0.0,0.95194,3e-05,5.53753]
[1779945675530,55.4,72867.69,0.0,0.95177,3e-05,5.55278]
[1779945680565,55.4,72865.24,0.0,0.95169,3e-05,5.55936]
[1779945685600,55.4,72861.65,0.0,0.95158,3e-05,5.56917]
[1779945690635,55.39,72859.56,0.0,0.95152,3e-05,5.57465]
[1779945695670,55.39,72867.19,0.0,0.9518,3e-05,5.54828]
[1779945697684,55.39,72872.84,0.0,0.95199,3e-05,5.5316]
[1779945702720,55.39,72875.53,0.0,0.95208,3e-05,5.52341]
[1779945707756,55.39,72863.89,0.0,0.95171,3e-05,5.55707]
[1779945709768,55.39,72858.07,0.0,0.95152,3e-05,5.57387]
[1779945713798,55.39,72842.51,0.0,0.95101,3e-05,5.61905]
[1779945714805,55.38,72836.99,0.0,0.95083,3e-05,5.63513]
[1779945719841,55.38,72838.78,0.0,0.95091,3e-05,5.62867]
[1779945720848,55.38,72832.21,0.0,0.95069,3e-05,5.64786]
[1779945722862,55.38,72843.48,0.0,0.95107,3e-05,5.61407]
[1779945727899,55.37,72844.96,0.0,0.95113,3e-05,5.60879]
[1779945730921,55.37,72852.41,0.0,0.95138,3e-05,5.58633]
[1779945735956,55.37,72854.05,0.0,0.95144,3e-05,5.58084]
[1779945740995,55.37,72854.2,0.0,0.95145,3e-05,5.57977]
[1779945744023,55.37,72856.88,0.0,0.95154,3e-05,5.57156]
[1779945749055,55.36,72856.05,0.0,0.95152,3e-05,5.57347]
[1779945754087,55.36,72856.21,0.0,0.95156,3e-05,5.56916]
[1779945759128,55.36,72854.87,0.0,0.95152,3e-05,5.57267]
[1779945760142,55.36,72866.16,0.0,0.95189,3e-05,5.53945]
[1779945761146,55.36,72881.82,0.0,0.9524,3e-05,5.49368]
[1779945762153,55.36,72888.42,0.0,0.95261,3e-05,5.47451]
[1779945763160,55.36,72893.33,0.0,0.95277,3e-05,5.46033]
[1779945768195,55.36,72892.83,0.0,0.95275,3e-05,5.46227]
[1779945770221,55.36,72884.51,0.0,0.95248,3e-05,5.48662]
[1779945772226,55.36,72897.48,0.0,0.95289,3e-05,5.44907]
[1779945773232,55.36,72896.35,0.0,0.95286,3e-05,5.45246]
[1779945778268,55.37,72897.73,0.0,0.95289,3e-05,5.44902]
[1779945780281,55.37,72892.59,0.0,0.95273,3e-05,5.46414]
[1779945782296,55.37,72876.92,0.0,0.95222,3e-05,5.50992]
[1779945783301,55.37,72873.99,0.0,0.95212,3e-05,5.51849]
[1779945788338,55.37,72878.92,0.0,0.95228,3e-05,5.50409]
[1779945793375,55.37,72881.85,0.0,0.95238,3e-05,5.49561]
[1779945798409,55.37,72885.52,0.0,0.95249,3e-05,5.485]
[1779945803444,55.37,72885.05,0.0,0.95248,3e-05,5.48647]
[1779945808480,55.37,72885.65,0.0,0.9525,3e-05,5.48482]
[1779945813516,55.37,72882.63,0.0,0.95243,3e-05,5.49032]
[1779945818554,55.37,72882.01,0.0,0.95241,3e-05,5.4921]
[1779945823588,55.37,72883.24,0.0,0.95245,3e-05,5.48848]
[1779945828622,55.37,72883.31,0.0,0.95245,3e-05,5.48822]
[1779945833659,55.37,72883.51,0.0,0.95246,3e-05,5.48756]
[1779945838692,55.37,72885.36,0.0,0.95252,3e-05,5.48207]
[1779945839699,55.37,72890.47,0.0,0.95268,3e-05,5.46721]
[1779945842730,55.37,72895.77,0.0,0.95285,3e-05,5.45187]
[1779945843739,55.37,72900.63,0.0,0.95301,3e-05,5.4379]
[1779945848771,55.37,72899.85,0.0,0.95298,3e-05,5.44051]
[1779945853806,55.37,72898.06,0.0,0.95292,3e-05,5.44606]
[1779945858843,55.37,72897.2,0.0,0.95289,3e-05,5.44827]
[1779945863879,55.37,72896.65,0.0,0.95289,3e-05,5.44861]
[1779945865891,55.36,72903.06,0.0,0.9531,3e-05,5.42959]
[1779945866899,55.36,72908.18,0.0,0.95326,3e-05,5.41461]
[1779945871934,55.36,72906.19,0.0,0.95324,3e-05,5.41607]
[1779945873948,55.36,72913.24,0.0,0.95346,3e-05,5.3954]
[1779945877976,55.36,72919.65,0.0,0.95367,3e-05,5.37644]
[1779945883011,55.35,72918.18,0.0,0.95363,3e-05,5.38007]
[1779945888046,55.35,72917.91,0.0,0.95363,3e-05,5.38033]
[1779945893081,55.35,72918.03,0.0,0.95364,3e-05,5.3795]
[1779945898116,55.35,72917.92,0.0,0.95364,3e-05,5.37938]
[1779945903156,55.35,72917.93,0.0,0.95364,3e-05,5.37894]
[1779945906182,55.35,72910.59,0.0,0.95341,3e-05,5.39984]
[1779945908189,55.35,72912.96,0.0,0.95349,3e-05,5.3928]
[1779945913225,55.35,72907.86,0.0,0.95333,3e-05,5.4073]
[1779945918260,55.34,72909.13,0.0,0.95338,3e-05,5.40299]
[1779945923303,55.35,72912.33,0.0,0.95347,3e-05,5.39447]
[1779945925308,55.35,72904.54,0.0,0.95322,3e-05,5.41734]
[1779945926317,55.35,72904.12,0.0,0.95321,3e-05,5.41839]
[1779945931356,55.35,72900.12,0.0,0.9531,3e-05,5.42743]
[1779945933369,55.35,72898.03,0.0,0.95304,3e-05,5.43308]
[1779945936391,55.35,72914.74,0.0,0.95357,3e-05,5.38428]
[1779945938175,55.35,72923.41,0.0,0.95385,3e-05,5.35916]
[1779945943439,55.34,72924.43,0.0,0.95389,3e-05,5.35581]
[1779945948476,55.34,72927.07,0.0,0.95397,3e-05,5.34789]
[1779945953510,55.34,72925.17,0.0,0.95392,3e-05,5.35302]
[1779945958544,55.34,72923.01,0.0,0.95385,3e-05,5.35883]
[1779945963581,55.34,72933.16,0.0,0.95418,3e-05,5.32941]
[1779945964586,55.34,72935.9,0.0,0.95426,3e-05,5.32155]
[1779945969621,55.34,72931.28,0.0,0.95412,3e-05,5.33463]
[1779945974656,55.34,72929.24,0.0,0.95406,3e-05,5.3403]
[1779945979691,55.34,72924.23,0.0,0.9539,3e-05,5.35437]
[1779945984726,55.34,72923.65,0.0,0.95389,3e-05,5.35574]
[1779945986740,55.33,72918.13,0.0,0.95372,3e-05,5.37146]
[1779945988755,55.33,72917.44,0.0,0.9537,3e-05,5.37326]
[1779945993789,55.33,72914.94,0.0,0.95365,3e-05,5.37665]
[1779945998825,55.33,72914.95,0.0,0.95365,3e-05,5.37606]
[1779946002853,55.33,72921.79,0.0,0.95387,3e-05,5.356]
[1779946003860,55.33,72920.24,0.0,0.95383,3e-05,5.36037]
[1779946008899,55.32,72919.2,0.0,0.95382,3e-05,5.3613]
[1779946012924,55.31,72914.29,0.0,0.95369,3e-05,5.37292]
[1779946017959,55.3,72909.91,0.0,0.95358,3e-05,5.38286]
[1779946022993,55.29,72911.36,0.0,0.95365,3e-05,5.37602]
[1779946028029,55.28,72912.45,0.0,0.95371,3e-05,5.37027]
[1779946033063,55.27,72913.36,0.0,0.95377,3e-05,5.36509]
[1779946038098,55.26,72910.94,0.0,0.95372,3e-05,5.36943]
[1779946043134,55.25,72913.63,0.0,0.95383,3e-05,5.35915]
[1779946048168,55.24,72913.93,0.0,0.95387,3e-05,5.35576]
[1779946050182,55.24,72920.89,0.0,0.9541,3e-05,5.33484]
[1779946053203,55.23,72915.56,0.0,0.95397,3e-05,5.34538]
[1779946058238,55.22,72904.95,0.0,0.95367,3e-05,5.37335]
[1779946060252,55.22,72894.0,0.0,0.95332,3e-05,5.40465]
[1779946064279,55.22,72887.27,0.0,0.95311,3e-05,5.42341]
[1779946069315,55.22,72885.64,0.0,0.95307,3e-05,5.42714]
[1779946074350,55.21,72883.81,0.0,0.95302,3e-05,5.43142]
[1779946080394,55.21,72885.2,0.0,0.95308,3e-05,5.42613]
[1779946085428,55.2,72887.47,0.0,0.95317,3e-05,5.4185]
[1779946089456,55.2,72894.97,0.0,0.95341,3e-05,5.39601]
[1779946091470,55.2,72900.82,0.0,0.9536,3e-05,5.37881]
[1779946095498,55.2,72900.83,0.0,0.95361,3e-05,5.37827]
[1779946100533,55.2,72899.78,0.0,0.95358,3e-05,5.38073]
[1779946102547,55.2,72890.71,0.0,0.9533,3e-05,5.40672]
[1779946103554,55.2,72888.66,0.0,0.95323,3e-05,5.41251]
[1779946109384,55.19,72889.08,0.0,0.95325,3e-05,5.41034]
[1779946114633,55.19,72890.02,0.0,0.95332,3e-05,5.40349]
[1779946120675,55.19,72889.58,0.0,0.95332,3e-05,5.40385]
[1779946125711,55.18,72889.78,0.0,0.95333,3e-05,5.40251]
[1779946130746,55.18,72886.89,0.0,0.95325,3e-05,5.41008]
[1779946135783,55.18,72883.53,0.0,0.95315,3e-05,5.41893]
[1779946138807,55.17,72878.28,0.0,0.95299,3e-05,5.43358]
[1779946143839,55.17,72876.57,0.0,0.95293,3e-05,5.43847]
[1779946146863,55.17,72875.52,0.0,0.9529,3e-05,5.44149]
[1779946151895,55.17,72870.32,0.0,0.95273,3e-05,5.45635]
[1779946156929,55.17,72866.37,0.0,0.95261,3e-05,5.4672]
[1779946161964,55.17,72860.41,0.0,0.95242,3e-05,5.48457]
[1779946162971,55.17,72853.34,0.0,0.95219,3e-05,5.50531]
[1779946163978,55.17,72849.92,0.0,0.95208,3e-05,5.51536]
[1779946169013,55.17,72853.16,0.0,0.95218,3e-05,5.50593]
[1779946174048,55.17,72853.52,0.0,0.95223,3e-05,5.50066]
[1779946179085,55.16,72852.25,0.0,0.9522,3e-05,5.50318]
[1779946180090,55.16,72858.36,0.0,0.9524,3e-05,5.48499]
[1779946181098,55.16,72861.61,0.0,0.95252,3e-05,5.47497]
[1779946186133,55.16,72863.83,0.0,0.9526,3e-05,5.46721]
[1779946191167,55.15,72868.65,0.0,0.95277,3e-05,5.45191]
[1779946195198,55.15,72857.94,0.0,0.95243,3e-05,5.48241]
[1779946196206,55.15,72853.9,0.0,0.9523,3e-05,5.49394]
[1779946201239,55.14,72855.04,0.0,0.95236,3e-05,5.48882]
[1779946206274,55.14,72852.98,0.0,0.95231,3e-05,5.49342]
[1779946211310,55.13,72851.85,0.0,0.95229,3e-05,5.49528]
[1779946213324,55.13,72858.34,0.0,0.9525,3e-05,5.47574]
[1779946214330,55.13,72868.89,0.0,0.95285,3e-05,5.44475]
[1779946216345,55.13,72880.43,0.0,0.95322,3e-05,5.41087]
[1779946220374,55.12,72891.96,0.0,0.9536,3e-05,5.37699]
[1779946221380,55.12,72897.57,0.0,0.95378,3e-05,5.36073]
[1779946226414,55.12,72897.75,0.0,0.95379,3e-05,5.35987]
[1779946231450,55.12,72896.7,0.0,0.95378,3e-05,5.35925]
[1779946236484,55.12,72897.65,0.0,0.95381,3e-05,5.35626]
[1779946241519,55.12,72900.07,0.0,0.95389,3e-05,5.34908]
[1779946246554,55.12,72899.53,0.0,0.95388,3e-05,5.35054]
[1779946249576,55.12,72908.1,0.0,0.95416,3e-05,5.32504]
[1779946251590,55.11,72908.8,0.0,0.95418,3e-05,5.32268]
[1779946252602,55.11,72914.1,0.0,0.95435,3e-05,5.30751]
[1779946254610,55.11,72915.59,0.0,0.9544,3e-05,5.30254]
[1779946259644,55.11,72917.34,0.0,0.95447,3e-05,5.29626]
[1779946261675,55.1,72932.77,0.0,0.95496,3e-05,5.25156]
[1779946262683,55.1,72933.69,0.0,0.95499,3e-05,5.24866]
[1779946263691,55.1,72939.53,0.0,0.95518,3e-05,5.2318]
[1779946264698,55.1,72943.8,0.0,0.95531,3e-05,5.21946]
[1779946266713,55.1,72946.54,0.0,0.9554,3e-05,5.21128]
[1779946268741,55.1,72955.42,0.0,0.95568,3e-05,5.18578]
[1779946272776,55.1,72961.15,0.0,0.95586,3e-05,5.16893]
[1779946274788,55.09,72948.71,0.0,0.95548,3e-05,5.20375]
[1779946275795,55.09,72944.1,0.0,0.95534,3e-05,5.21661]
[1779946278816,55.09,72945.22,0.0,0.95538,3e-05,5.21278]
[1779946283851,55.09,72947.31,0.0,0.95546,3e-05,5.20576]
[1779946286873,55.09,72939.31,0.0,0.95522,3e-05,5.22777]
[1779946287878,55.08,72939.71,0.0,0.95524,3e-05,5.22636]
[1779946289894,55.08,72946.63,0.0,0.95545,3e-05,5.20623]
[1779946294929,55.08,72948.01,0.0,0.95554,3e-05,5.19787]
[1779946299964,55.07,72948.9,0.0,0.95558,3e-05,5.19419]
[1779946304999,55.07,72948.46,0.0,0.95557,3e-05,5.19423]
[1779946310034,55.06,72951.64,0.0,0.95568,3e-05,5.18406]
[1779946315070,55.06,72954.77,0.0,0.95579,3e-05,5.17411]
[1779946320105,55.06,72953.46,0.0,0.95576,3e-05,5.17669]
[1779946325142,55.05,72922.97,0.0,0.95483,3e-05,5.26208]
[1779946326150,55.05,72922.38,0.0,0.95482,3e-05,5.26339]
[1779946331184,55.04,72924.49,0.0,0.9549,3e-05,5.25552]
[1779946333200,55.04,72919.36,0.0,0.95475,3e-05,5.26945]
[1779946335216,55.04,72914.08,0.0,0.95459,3e-05,5.28382]
[1779946336219,55.04,72911.14,0.0,0.95451,3e-05,5.29185]
[1779946341254,55.04,72908.93,0.0,0.95444,3e-05,5.29782]
[1779946343272,55.04,72893.04,0.0,0.95394,3e-05,5.3435]
[1779946344275,55.04,72889.09,0.0,0.95381,3e-05,5.35482]
[1779946346290,55.03,72878.59,0.0,0.95348,3e-05,5.38498]
[1779946347303,55.03,72869.23,0.0,0.95318,3e-05,5.41182]
[1779946351327,55.03,72885.12,0.0,0.95373,3e-05,5.36179]
[1779946355357,55.03,72892.8,0.0,0.95397,3e-05,5.3393]
[1779946360394,55.03,72887.32,0.0,0.9538,3e-05,5.35479]
[1779946364422,55.03,72893.72,0.0,0.95401,3e-05,5.336]
[1779946365428,55.03,72899.66,0.0,0.9542,3e-05,5.31887]
[1779946370464,55.03,72899.8,0.0,0.9542,3e-05,5.31833]
[1779946371472,55.03,72915.38,0.0,0.9547,3e-05,5.27327]
[1779946376505,55.02,72912.33,0.0,0.95462,3e-05,5.28021]
[1779946381541,55.01,72910.54,0.0,0.95458,3e-05,5.28356]
[1779946386598,55.01,72906.46,0.0,0.95447,3e-05,5.29385]
[1779946391634,55.0,72911.26,0.0,0.95464,3e-05,5.27836]
[1779946394656,55.0,72915.03,0.0,0.95477,3e-05,5.26661]
[1779946398683,54.99,72921.98,0.0,0.955,3e-05,5.24557]
[1779946402711,54.99,72927.07,0.0,0.95517,3e-05,5.22999]
[1779946405735,54.98,72913.19,0.0,0.95474,3e-05,5.26881]
[1779946406739,54.98,72910.26,0.0,0.95466,3e-05,5.27687]
[1779946409761,54.98,72915.48,0.0,0.95483,3e-05,5.26095]
[1779946410767,54.98,72905.37,0.0,0.95452,3e-05,5.28958]
[1779946411774,54.98,72906.4,0.0,0.95458,3e-05,5.28297]
[1779946413788,54.98,72896.92,0.0,0.95429,3e-05,5.30949]
[1779946414795,54.97,72893.76,0.0,0.95419,3e-05,5.3182]
[1779946416809,54.97,72864.82,0.0,0.95327,3e-05,5.40151]
[1779946417816,54.97,72863.58,0.0,0.95323,3e-05,5.405]
[1779946420838,54.97,72833.36,0.0,0.95227,3e-05,5.49215]
[1779946421844,54.97,72830.63,0.0,0.95218,3e-05,5.4999]
[1779946423862,54.96,72836.86,0.0,0.95239,3e-05,5.48101]
[1779946424865,54.96,72846.78,0.0,0.95272,3e-05,5.45169]
[1779946425872,54.96,72838.7,0.0,0.95246,3e-05,5.47516]
[1779946426879,54.96,72837.53,0.0,0.95242,3e-05,5.47835]
[1779946431914,54.96,72837.77,0.0,0.95244,3e-05,5.47643]
[1779946432921,54.96,72844.24,0.0,0.95265,3e-05,5.45723]
[1779946433930,54.96,72851.47,0.0,0.95289,3e-05,5.43589]
[1779946434935,54.95,72852.49,0.0,0.95293,3e-05,5.43274]
[1779946439970,54.95,72859.36,0.0,0.95316,3e-05,5.4119]
[1779946441807,54.95,72861.65,0.0,0.95324,3e-05,5.40415]
[1779946445014,54.94,72881.47,0.0,0.95389,3e-05,5.34512]
[1779946446015,54.94,72884.67,0.0,0.954,3e-05,5.33544]
[1779946449035,54.94,72890.76,0.0,0.95421,3e-05,5.31665]
[1779946454070,54.93,72890.63,0.0,0.95422,3e-05,5.31509]
[1779946459106,54.92,72891.34,0.0,0.95427,3e-05,5.31116]
[1779946464142,54.91,72895.28,0.0,0.95441,3e-05,5.29802]
[1779946469176,54.91,72896.63,0.0,0.95447,3e-05,5.29242]
[1779946475217,54.9,72894.57,0.0,0.95445,3e-05,5.29302]
[1779946480257,54.89,72909.92,0.0,0.95495,3e-05,5.24739]
[1779946481265,54.89,72914.59,0.0,0.9551,3e-05,5.23381]
[1779946485295,54.89,72925.22,0.0,0.95544,3e-05,5.20262]
[1779946486303,54.89,72930.07,0.0,0.95559,3e-05,5.18867]
[1779946488315,54.89,72936.36,0.0,0.95579,3e-05,5.17051]
[1779946489324,54.89,72936.97,0.0,0.95581,3e-05,5.16864]
[1779946491337,54.89,72931.37,0.0,0.95564,3e-05,5.18422]
[1779946493352,54.89,72931.86,0.0,0.95566,3e-05,5.18249]
[1779946498386,54.88,72931.76,0.0,0.95566,3e-05,5.18194]
[1779946501407,54.88,72914.88,0.0,0.95515,3e-05,5.22943]
[1779946502415,54.88,72914.88,0.0,0.95515,3e-05,5.22921]
[1779946504428,54.88,72912.51,0.0,0.95508,3e-05,5.23548]
[1779946509462,54.87,72909.76,0.0,0.95501,3e-05,5.24211]
[1779946513497,54.87,72867.72,0.0,0.95369,3e-05,5.3621]
[1779946514505,54.87,72859.26,0.0,0.95342,3e-05,5.38621]
[1779946515512,54.87,72860.83,0.0,0.95348,3e-05,5.38115]
[1779946516519,54.86,72874.51,0.0,0.95392,3e-05,5.34099]
[1779946517525,54.86,72877.93,0.0,0.95404,3e-05,5.33068]
[1779946519540,54.86,72871.52,0.0,0.95384,3e-05,5.34838]
[1779946521558,54.86,72867.63,0.0,0.95373,3e-05,5.35873]
[1779946523570,54.85,72861.11,0.0,0.95353,3e-05,5.37671]
[1779946528602,54.84,72859.16,0.0,0.95349,3e-05,5.37994]
[1779946532630,54.84,72866.83,0.0,0.95378,3e-05,5.35248]
[1779946535652,54.83,72872.68,0.0,0.95398,3e-05,5.33428]
[1779946540686,54.82,72870.87,0.0,0.95395,3e-05,5.33747]
[1779946545722,54.82,72870.34,0.0,0.95394,3e-05,5.33814]
[1779946550758,54.82,72875.09,0.0,0.95409,3e-05,5.32432]
[1779946553778,54.82,72869.08,0.0,0.9539,3e-05,5.34166]
[1779946558814,54.82,72867.83,0.0,0.95386,3e-05,5.34502]
[1779946562841,54.82,72878.1,0.0,0.95419,3e-05,5.31512]
[1779946563848,54.82,72879.45,0.0,0.95424,3e-05,5.31121]
[1779946568942,54.82,72872.87,0.0,0.95403,3e-05,5.33018]
[1779946571921,54.82,72873.45,0.0,0.95405,3e-05,5.3284]
[1779946574936,54.82,72856.15,0.0,0.9535,3e-05,5.37845]
[1779946575944,54.82,72852.7,0.0,0.95339,3e-05,5.38837]
[1779946579973,54.82,72849.72,0.0,0.9533,3e-05,5.39653]
[1779946585017,54.81,72848.85,0.0,0.95328,3e-05,5.39834]
[1779946587021,54.81,72860.26,0.0,0.95365,3e-05,5.36444]
[1779946588030,54.81,72864.04,0.0,0.95377,3e-05,5.35338]
[1779946590044,54.81,72865.83,0.0,0.95383,3e-05,5.34806]
[1779946593064,54.81,72859.27,0.0,0.95365,3e-05,5.36361]
[1779946594073,54.81,72857.41,0.0,0.95359,3e-05,5.36893]
[1779946599107,54.81,72857.56,0.0,0.9536,3e-05,5.36806]
[1779946604143,54.8,72852.9,0.0,0.95347,3e-05,5.37953]
[1779946609180,54.79,72858.99,0.0,0.95369,3e-05,5.36005]
[1779946611194,54.79,72872.89,0.0,0.95414,3e-05,5.31884]
[1779946612203,54.79,72875.65,0.0,0.95423,3e-05,5.31046]
[1779946615226,54.78,72869.16,0.0,0.95404,3e-05,5.32802]
[1779946618244,54.78,72874.74,0.0,0.95423,3e-05,5.31069]
[1779946620257,54.78,72876.94,0.0,0.95431,3e-05,5.30361]
[1779946625292,54.77,72876.42,0.0,0.95431,3e-05,5.30336]
[1779946630330,54.76,72876.75,0.0,0.95434,3e-05,5.30068]
[1779946635363,54.76,72877.24,0.0,0.95437,3e-05,5.29765]
[1779946640397,54.75,72875.93,0.0,0.95435,3e-05,5.29984]
[1779946643238,54.75,72890.75,0.0,0.95482,3e-05,5.25626]
[1779946644425,54.75,72896.16,0.0,0.955,3e-05,5.24051]
[1779946647446,54.74,72890.99,0.0,0.95484,3e-05,5.25465]
[1779946652483,54.74,72892.18,0.0,0.95492,3e-05,5.2467]
[1779946655503,54.74,72880.32,0.0,0.95455,3e-05,5.28001]
[1779946656511,54.74,72879.14,0.0,0.95452,3e-05,5.2831]
[1779946661546,54.73,72880.14,0.0,0.95457,3e-05,5.27865]
[1779946665575,54.73,72886.04,0.0,0.95477,3e-05,5.26039]
[1779946666585,54.72,72891.49,0.0,0.95494,3e-05,5.24446]
[1779946668597,54.72,72897.09,0.0,0.95512,3e-05,5.2279]
[1779946673631,54.72,72897.65,0.0,0.95515,3e-05,5.2251]
[1779946678666,54.71,72897.08,0.0,0.95515,3e-05,5.22549]
[1779946683701,54.71,72896.36,0.0,0.95514,3e-05,5.22631]
[1779946688736,54.7,72896.44,0.0,0.95515,3e-05,5.22484]
[1779946691770,54.7,72915.99,0.0,0.95577,3e-05,5.16837]
[1779946692777,54.7,72924.69,0.0,0.95604,3e-05,5.14354]
[1779946693783,54.7,72924.86,0.0,0.95605,3e-05,5.14294]
[1779946698818,54.7,72926.53,0.0,0.9561,3e-05,5.13763]
[1779946703660,54.7,72921.11,0.0,0.95594,3e-05,5.15244]
[1779946707881,54.69,72911.96,0.0,0.95567,3e-05,5.17791]
[1779946708889,54.69,72906.74,0.0,0.95551,3e-05,5.1926]
[1779946713923,54.69,72905.82,0.0,0.95551,3e-05,5.19097]
[1779946718959,54.69,72902.98,0.0,0.95544,3e-05,5.19792]
[1779946723994,54.68,72901.34,0.0,0.9554,3e-05,5.20159]
[1779946729028,54.68,72900.07,0.0,0.95537,3e-05,5.20418]
[1779946734074,54.67,72899.31,0.0,0.95536,3e-05,5.20532]
[1779946739110,54.67,72897.62,0.0,0.95531,3e-05,5.20911]
[1779946744145,54.67,72897.63,0.0,0.95533,3e-05,5.20802]
[1779946749187,54.66,72896.41,0.0,0.9553,3e-05,5.21048]
[1779946754217,54.66,72898.27,0.0,0.95537,3e-05,5.20414]
[1779946759256,54.65,72897.41,0.0,0.95535,3e-05,5.2056]
[1779946764287,54.65,72907.89,0.0,0.95569,3e-05,5.17477]
[1779946765294,54.65,72911.75,0.0,0.95581,3e-05,5.16365]
[1779946770332,54.65,72914.1,0.0,0.95589,3e-05,5.15633]
[1779946775365,54.65,72917.63,0.0,0.95603,3e-05,5.14242]
[1779946777377,54.65,72929.7,0.0,0.9564,3e-05,5.10807]
[1779946778387,54.64,72932.78,0.0,0.9565,3e-05,5.09933]
[1779946784240,54.64,72932.55,0.0,0.95651,3e-05,5.09793]
[1779946789463,54.63,72933.74,0.0,0.95655,3e-05,5.09383]
[1779946794498,54.63,72931.21,0.0,0.95648,3e-05,5.10082]
[1779946800540,54.63,72931.07,0.0,0.95648,3e-05,5.10103]
[1779946805574,54.63,72929.62,0.0,0.95643,3e-05,5.10497]
[1779946810610,54.63,72932.2,0.0,0.95651,3e-05,5.09759]
[1779946813632,54.63,72939.26,0.0,0.95673,3e-05,5.07768]
[1779946814639,54.63,72937.25,0.0,0.95667,3e-05,5.08336]
[1779946819674,54.63,72935.61,0.0,0.95662,3e-05,5.08806]
[1779946824710,54.63,72938.33,0.0,0.9567,3e-05,5.08047]
[1779946825716,54.63,72944.8,0.0,0.9569,3e-05,5.0623]
[1779946826725,54.63,72948.32,0.0,0.957,3e-05,5.05247]
[1779946830752,54.63,72935.57,0.0,0.95661,3e-05,5.08852]
[1779946831759,54.63,72933.34,0.0,0.95657,3e-05,5.09154]
[1779946837806,54.63,72936.47,0.0,0.95666,3e-05,5.08278]
[1779946842841,54.63,72936.29,0.0,0.95666,3e-05,5.08338]
[1779946847876,54.63,72935.68,0.0,0.95664,3e-05,5.08522]
[1779946852910,54.64,72930.58,0.0,0.95648,3e-05,5.09967]
[1779946857946,54.64,72931.15,0.0,0.9565,3e-05,5.09814]
[1779946862981,54.64,72930.68,0.0,0.95648,3e-05,5.09953]
[1779946868023,54.64,72930.35,0.0,0.95647,3e-05,5.10054]
[1779946873055,54.64,72930.69,0.0,0.95648,3e-05,5.09966]
[1779946879096,54.64,72932.88,0.0,0.95655,3e-05,5.09366]
[1779946884134,54.64,72931.83,0.0,0.95651,3e-05,5.0968]
[1779946889165,54.64,72930.55,0.0,0.95647,3e-05,5.10054]
[1779946895020,54.64,72930.36,0.0,0.95649,3e-05,5.09796]
[1779946900244,54.64,72922.46,0.0,0.95625,3e-05,5.12043]
[1779946902257,54.64,72919.96,0.0,0.95617,3e-05,5.12748]
[1779946907292,54.64,72921.43,0.0,0.95622,3e-05,5.12324]
[1779946912331,54.64,72912.47,0.0,0.95594,3e-05,5.14852]
[1779946913334,54.64,72910.9,0.0,0.95589,3e-05,5.15292]
[1779946918371,54.64,72913.75,0.0,0.95599,3e-05,5.14447]
[1779946923406,54.64,72917.98,0.0,0.95612,3e-05,5.13215]
[1779946927434,54.63,72923.45,0.0,0.95629,3e-05,5.1164]
[1779946929448,54.63,72926.8,0.0,0.95639,3e-05,5.10684]
[1779946934483,54.63,72926.57,0.0,0.95639,3e-05,5.10728]
[1779946938512,54.63,72932.0,0.0,0.95656,3e-05,5.09178]
[1779946941532,54.63,72926.7,0.0,0.9564,3e-05,5.10663]
[1779946946566,54.63,72926.27,0.0,0.95639,3e-05,5.10757]
[1779946951602,54.63,72928.22,0.0,0.95647,3e-05,5.09854]
[1779946957650,54.63,72928.31,0.0,0.95648,3e-05,5.09801]
[1779946962687,54.63,72931.82,0.0,0.95659,3e-05,5.0879]
[1779946965513,54.63,72935.44,0.0,0.9567,3e-05,5.07765]
[1779946970743,54.63,72935.58,0.0,0.9567,3e-05,5.07721]
[1779946975777,54.63,72934.51,0.0,0.95667,3e-05,5.08019]
[1779946978798,54.63,72926.74,0.0,0.95644,3e-05,5.10206]
[1779946980811,54.63,72924.63,0.0,0.95637,3e-05,5.10793]
[1779946984867,54.63,72916.16,0.0,0.95611,3e-05,5.13169]
[1779946985874,54.63,72915.97,0.0,0.95611,3e-05,5.13214]
[1779946990910,54.62,72916.04,0.0,0.95612,3e-05,5.13152]
[1779946994938,54.62,72908.78,0.0,0.9559,3e-05,5.15174]
[1779946996952,54.62,72908.69,0.0,0.9559,3e-05,5.15175]
[1779947001986,54.62,72910.73,0.0,0.95597,3e-05,5.14532]
[1779947007022,54.62,72911.84,0.0,0.95601,3e-05,5.14152]
[1779947012056,54.62,72911.53,0.0,0.95603,3e-05,5.13845]
[1779947017092,54.61,72914.25,0.0,0.95612,3e-05,5.13011]
[1779947020115,54.61,72921.06,0.0,0.95633,3e-05,5.11048]
[1779947025147,54.61,72918.82,0.0,0.95627,3e-05,5.11634]
[1779947030182,54.61,72918.0,0.0,0.95625,3e-05,5.11816]
[1779947033204,54.61,72912.25,0.0,0.95608,3e-05,5.13413]
[1779947038237,54.6,72912.13,0.0,0.95608,3e-05,5.1338]
[1779947043273,54.6,72912.56,0.0,0.9561,3e-05,5.13191]
[1779947049316,54.6,72912.82,0.0,0.95612,3e-05,5.13025]
[1779947054352,54.6,72915.74,0.0,0.95621,3e-05,5.12133]
[1779947055360,54.6,72923.0,0.0,0.95644,3e-05,5.10071]
[1779947060394,54.59,72926.45,0.0,0.95655,3e-05,5.09057]
[1779947062409,54.59,72925.8,0.0,0.95653,3e-05,5.09229]
[1779947067448,54.59,72921.11,0.0,0.95639,3e-05,5.10525]
[1779947072480,54.59,72918.98,0.0,0.95635,3e-05,5.10768]
[1779947077521,54.59,72918.08,0.0,0.95633,3e-05,5.10992]
[1779947082552,54.59,72915.17,0.0,0.95624,3e-05,5.11787]
[1779947087586,54.59,72923.63,0.0,0.9565,3e-05,5.09369]
[1779947089601,54.59,72925.0,0.0,0.95655,3e-05,5.08979]
[1779947094635,54.59,72924.25,0.0,0.95652,3e-05,5.09186]
[1779947099670,54.59,72926.36,0.0,0.95659,3e-05,5.08589]
[1779947102692,54.59,72935.05,0.0,0.95685,3e-05,5.06147]
[1779947105712,54.59,72935.63,0.0,0.95687,3e-05,5.05998]
[1779947110747,54.59,72934.48,0.0,0.95683,3e-05,5.06344]
[1779947116576,54.59,72931.66,0.0,0.95674,3e-05,5.07162]
[1779947121825,54.59,72947.89,0.0,0.95723,3e-05,5.02629]
[1779947122832,54.59,72941.93,0.0,0.95705,3e-05,5.04309]
[1779947123841,54.59,72937.27,0.0,0.95691,3e-05,5.05625]
[1779947124846,54.59,72937.13,0.0,0.9569,3e-05,5.05671]
[1779947128897,54.59,72932.66,0.0,0.95677,3e-05,5.06944]
[1779947130894,54.59,72948.24,0.0,0.95724,3e-05,5.02582]
[1779947131902,54.59,72948.89,0.0,0.95728,3e-05,5.02087]
[1779947133925,54.59,72955.53,0.0,0.95748,3e-05,5.00257]
[1779947134925,54.59,72948.41,0.0,0.95726,3e-05,5.02259]
[1779947136738,54.59,72947.4,0.0,0.95723,3e-05,5.02528]
[1779947138953,54.6,72942.61,0.0,0.95709,3e-05,5.03895]
[1779947144994,54.6,72945.11,0.0,0.95716,3e-05,5.03238]
[1779947150029,54.6,72939.85,0.0,0.957,3e-05,5.04739]
[1779947156071,54.6,72939.68,0.0,0.95699,3e-05,5.0481]
[1779947161106,54.6,72939.79,0.0,0.95699,3e-05,5.04797]
[1779947166141,54.6,72932.97,0.0,0.95678,3e-05,5.0673]
[1779947171176,54.6,72928.97,0.0,0.95666,3e-05,5.07856]
[1779947176211,54.6,72926.02,0.0,0.95657,3e-05,5.08684]
[1779947180240,54.6,72920.89,0.0,0.95641,3e-05,5.10126]
[1779947182255,54.6,72909.75,0.0,0.95607,3e-05,5.13267]
[1779947186280,54.6,72904.39,0.0,0.95591,3e-05,5.14749]
[1779947191318,54.6,72903.49,0.0,0.95591,3e-05,5.14626]
[1779947196351,54.59,72904.87,0.0,0.95596,3e-05,5.14183]
[1779947201385,54.59,72903.37,0.0,0.95592,3e-05,5.14558]
[1779947206422,54.59,72902.1,0.0,0.95589,3e-05,5.14867]
[1779947211456,54.59,72897.88,0.0,0.95576,3e-05,5.1601]
[1779947216493,54.59,72900.73,0.0,0.95586,3e-05,5.15141]
[1779947221528,54.58,72904.72,0.0,0.95599,3e-05,5.13963]
[1779947224549,54.58,72913.18,0.0,0.95625,3e-05,5.11541]
[1779947225555,54.58,72918.28,0.0,0.95641,3e-05,5.10096]
[1779947231598,54.58,72915.07,0.0,0.95631,3e-05,5.10986]
[1779947236640,54.58,72912.89,0.0,0.95624,3e-05,5.11584]
[1779947241672,54.58,72916.08,0.0,0.95634,3e-05,5.10653]
[1779947246706,54.58,72914.33,0.0,0.95629,3e-05,5.11129]
[1779947247713,54.58,72908.04,0.0,0.9561,3e-05,5.12906]
[1779947248727,54.58,72907.0,0.0,0.95607,3e-05,5.13193]
[1779947253759,54.58,72909.08,0.0,0.95616,3e-05,5.12235]
[1779947255775,54.58,72915.04,0.0,0.95635,3e-05,5.10534]
[1779947260808,54.58,72917.78,0.0,0.95643,3e-05,5.09738]
[1779947265844,54.58,72919.97,0.0,0.9565,3e-05,5.09104]
[1779947271891,54.58,72919.52,0.0,0.95649,3e-05,5.09219]
[1779947273902,54.58,72932.47,0.0,0.95688,3e-05,5.05577]
[1779947276924,54.58,72895.2,0.0,0.95574,3e-05,5.16128]
[1779947277929,54.58,72892.53,0.0,0.95566,3e-05,5.16862]
[1779947284979,54.57,72891.99,0.0,0.95565,3e-05,5.16935]
[1779947285986,54.57,72885.62,0.0,0.95545,3e-05,5.18725]
[1779947287801,54.57,72879.98,0.0,0.95528,3e-05,5.20321]
[1779947289007,54.57,72875.03,0.0,0.95513,3e-05,5.21701]
[1779947295049,54.56,72877.31,0.0,0.95521,3e-05,5.20926]
[1779947300083,54.56,72881.29,0.0,0.95535,3e-05,5.19688]
[1779947305119,54.56,72881.25,0.0,0.95536,3e-05,5.19604]
[1779947310154,54.55,72877.71,0.0,0.95526,3e-05,5.20509]
[1779947313175,54.55,72863.11,0.0,0.95483,3e-05,5.24301]
[1779947318213,54.54,72855.94,0.0,0.95462,3e-05,5.26217]
[1779947322241,54.54,72850.68,0.0,0.95447,3e-05,5.27604]
[1779947327277,54.53,72848.9,0.0,0.95443,3e-05,5.2795]
[1779947329290,54.53,72842.9,0.0,0.95425,3e-05,5.29615]
[1779947334325,54.52,72842.07,0.0,0.95424,3e-05,5.29668]
[1779947339360,54.52,72843.25,0.0,0.9543,3e-05,5.29141]
[1779947344397,54.51,72844.65,0.0,0.95436,3e-05,5.28559]
[1779947349431,54.5,72843.69,0.0,0.95435,3e-05,5.28658]
[1779947354468,54.5,72842.69,0.0,0.95434,3e-05,5.28772]
[1779947356481,54.49,72826.18,0.0,0.95382,3e-05,5.33495]
[1779947358497,54.49,72818.19,0.0,0.95357,3e-05,5.35738]
[1779947360509,54.49,72831.69,0.0,0.95401,3e-05,5.31715]
[1779947361516,54.49,72838.19,0.0,0.95422,3e-05,5.2979]
[1779947362523,54.49,72843.21,0.0,0.95439,3e-05,5.283]
[1779947365544,54.48,72838.08,0.0,0.95424,3e-05,5.29684]
[1779947369572,54.48,72851.34,0.0,0.95467,3e-05,5.25708]
[1779947372607,54.47,72890.27,0.0,0.95593,3e-05,5.14151]
[1779947373615,54.47,72901.79,0.0,0.95628,3e-05,5.10874]
[1779947378650,54.47,72903.87,0.0,0.95635,3e-05,5.10266]
[1779947383685,54.47,72901.77,0.0,0.95629,3e-05,5.10844]
[1779947388720,54.47,72899.05,0.0,0.95621,3e-05,5.11586]
[1779947393755,54.47,72899.04,0.0,0.95621,3e-05,5.1156]
[1779947398790,54.47,72900.39,0.0,0.95625,3e-05,5.11148]
[1779947403827,54.47,72899.67,0.0,0.95623,3e-05,5.11327]
[1779947410877,54.47,72899.29,0.0,0.95623,3e-05,5.11399]
[1779947416921,54.47,72900.3,0.0,0.95626,3e-05,5.11084]
[1779947421954,54.47,72902.24,0.0,0.95632,3e-05,5.1051]
[1779947426989,54.46,72902.43,0.0,0.95633,3e-05,5.10434]
[1779947432025,54.46,72904.98,0.0,0.95644,3e-05,5.09364]
[1779947435045,54.46,72912.78,0.0,0.95668,3e-05,5.0715]
[1779947436053,54.46,72915.67,0.0,0.95677,3e-05,5.06335]
[1779947439072,54.46,72918.13,0.0,0.95684,3e-05,5.05651]
[1779947442095,54.46,72910.93,0.0,0.95662,3e-05,5.07688]
[1779947447130,54.46,72910.32,0.0,0.9566,3e-05,5.07858]
[1779947452163,54.46,72909.75,0.0,0.95658,3e-05,5.08016]
[1779947453171,54.46,72914.98,0.0,0.95674,3e-05,5.06541]
[1779947459015,54.46,72915.06,0.0,0.95674,3e-05,5.06529]
[1779947464249,54.46,72915.51,0.0,0.95676,3e-05,5.06413]
[1779947469283,54.47,72916.54,0.0,0.95679,3e-05,5.06134]
[1779947474318,54.47,72916.62,0.0,0.95679,3e-05,5.06124]
[1779947479354,54.47,72916.77,0.0,0.95679,3e-05,5.06095]
[1779947481367,54.47,72924.5,0.0,0.95703,3e-05,5.03928]
[1779947486403,54.47,72923.83,0.0,0.957,3e-05,5.04152]
[1779947492444,54.46,72924.56,0.0,0.95706,3e-05,5.03491]
[1779947498487,54.46,72924.89,0.0,0.95709,3e-05,5.0324]
[1779947503521,54.46,72922.87,0.0,0.95703,3e-05,5.03819]
[1779947508557,54.46,72921.5,0.0,0.95698,3e-05,5.04252]
[1779947513592,54.46,72922.7,0.0,0.95701,3e-05,5.03964]
[1779947518628,54.46,72923.05,0.0,0.95702,3e-05,5.03915]
[1779947524672,54.47,72923.78,0.0,0.95703,3e-05,5.03771]
[1779947529707,54.47,72927.49,0.0,0.95714,3e-05,5.02782]
[1779947534741,54.47,72927.31,0.0,0.95713,3e-05,5.02893]
[1779947539776,54.47,72930.3,0.0,0.95721,3e-05,5.02118]
[1779947544817,54.47,72921.81,0.0,0.95695,3e-05,5.04566]
[1779947549852,54.48,72918.27,0.0,0.95684,3e-05,5.05606]
[1779947554886,54.48,72920.04,0.0,0.95691,3e-05,5.04826]
[1779947559921,54.48,72920.05,0.0,0.95691,3e-05,5.04871]
[1779947564957,54.48,72920.44,0.0,0.95691,3e-05,5.04809]
[1779947570000,54.48,72919.32,0.0,0.95687,3e-05,5.05173]
[1779947575029,54.48,72918.98,0.0,0.95686,3e-05,5.05317]
[1779947581069,54.49,72919.36,0.0,0.95686,3e-05,5.05266]
[1779947583084,54.49,72908.9,0.0,0.95654,3e-05,5.08233]
[1779947584089,54.49,72908.75,0.0,0.95654,3e-05,5.08279]
[1779947589947,54.49,72910.82,0.0,0.9566,3e-05,5.07718]
[1779947594164,54.49,72916.42,0.0,0.95677,3e-05,5.06155]
[1779947595168,54.49,72921.87,0.0,0.95693,3e-05,5.04626]
[1779947596175,54.49,72924.23,0.0,0.957,3e-05,5.03971]
[1779947601209,54.49,72926.93,0.0,0.95709,3e-05,5.03168]
[1779947607251,54.48,72925.31,0.0,0.95706,3e-05,5.03474]
[1779947612286,54.48,72924.2,0.0,0.95706,3e-05,5.03332]
[1779947617324,54.48,72928.04,0.0,0.95717,3e-05,5.02316]
[1779947622357,54.48,72927.94,0.0,0.95718,3e-05,5.02267]
[1779947627391,54.48,72928.01,0.0,0.95718,3e-05,5.02245]
[1779947630228,54.48,72935.21,0.0,0.9574,3e-05,5.00221]
[1779947630426,54.48,72935.21,0.0,0.9574,3e-05,5.00203]
[1779947635458,54.47,72930.51,0.0,0.95727,3e-05,5.01423]
[1779947640300,54.47,72934.26,0.0,0.95739,3e-05,5.00279]
[1779947645528,54.47,72933.2,0.0,0.95737,3e-05,5.00492]
[1779947650563,54.46,72933.83,0.0,0.9574,3e-05,5.00236]
[1779947655599,54.46,72934.27,0.0,0.95742,3e-05,5.00036]
[1779947663655,54.46,72937.27,0.0,0.95752,3e-05,4.99092]
[1779947670703,54.45,72934.65,0.0,0.95745,3e-05,4.99733]
[1779947675738,54.45,72934.51,0.0,0.95748,3e-05,4.99386]
[1779947680773,54.45,72934.94,0.0,0.9575,3e-05,4.99205]
[1779947685808,54.45,72933.87,0.0,0.95747,3e-05,4.99444]
[1779947690845,54.44,72932.96,0.0,0.95745,3e-05,4.9964]
[1779947694872,54.44,72923.67,0.0,0.95717,3e-05,5.02187]
[1779947699908,54.44,72925.9,0.0,0.95725,3e-05,5.01481]
[1779947705952,54.43,72928.66,0.0,0.95734,3e-05,5.00618]
[1779947710986,54.43,72930.75,0.0,0.95741,3e-05,4.99964]
[1779947716022,54.43,72930.22,0.0,0.9574,3e-05,5.00045]
[1779947722064,54.43,72926.85,0.0,0.95731,3e-05,5.00899]
[1779947727099,54.42,72927.96,0.0,0.95735,3e-05,5.00513]
[1779947732133,54.42,72928.44,0.0,0.9574,3e-05,4.99982]
[1779947737169,54.42,72930.24,0.0,0.95746,3e-05,4.99409]
[1779947742204,54.42,72930.75,0.0,0.95749,3e-05,4.99202]
[1779947747243,54.41,72927.86,0.0,0.9574,3e-05,4.99946]
[1779947752275,54.41,72921.06,0.0,0.95721,3e-05,5.01781]
[1779947753283,54.41,72917.92,0.0,0.95711,3e-05,5.02645]
[1779947758316,54.41,72918.43,0.0,0.95714,3e-05,5.02405]
[1779947760348,54.4,72912.47,0.0,0.95696,3e-05,5.04043]
[1779947762350,54.4,72921.61,0.0,0.95724,3e-05,5.01429]
[1779947763357,54.4,72922.94,0.0,0.95729,3e-05,5.0102]
[1779947768392,54.4,72923.41,0.0,0.95731,3e-05,5.00801]
[1779947773428,54.4,72925.42,0.0,0.95738,3e-05,5.00154]
[1779947778462,54.39,72929.04,0.0,0.9575,3e-05,4.99067]
[1779947784504,54.39,72933.28,0.0,0.95763,3e-05,4.97808]
[1779947789540,54.39,72934.17,0.0,0.95767,3e-05,4.97504]
[1779947794575,54.39,72934.64,0.0,0.95771,3e-05,4.96998]
[1779947796588,54.38,72940.98,0.0,0.9579,3e-05,4.95215]
[1779947801624,54.38,72941.8,0.0,0.95793,3e-05,4.94953]
[1779947807664,54.38,72939.73,0.0,0.95787,3e-05,4.9548]
[1779947811492,54.38,72934.03,0.0,0.95771,3e-05,4.97025]
[1779947817735,54.38,72930.26,0.0,0.9576,3e-05,4.98003]
[1779947821562,54.38,72923.39,0.0,0.9574,3e-05,4.99871]
[1779947826801,54.37,72922.8,0.0,0.95739,3e-05,4.99954]
[1779947827807,54.37,72915.8,0.0,0.95718,3e-05,5.01898]
[1779947832848,54.37,72912.54,0.0,0.95709,3e-05,5.02709]
[1779947837883,54.36,72914.33,0.0,0.95716,3e-05,5.02102]
[1779947842918,54.36,72917.82,0.0,0.95727,3e-05,5.01027]
[1779947847953,54.36,72921.37,0.0,0.95739,3e-05,4.99942]
[1779947852988,54.35,72925.36,0.0,0.95755,3e-05,4.98425]
[1779947858024,54.35,72920.88,0.0,0.95742,3e-05,4.99604]
[1779947863060,54.35,72917.93,0.0,0.95734,3e-05,5.00345]
[1779947868095,54.35,72914.15,0.0,0.95723,3e-05,5.01351]
[1779947873128,54.35,72914.42,0.0,0.95723,3e-05,5.0132]
[1779947878164,54.35,72913.28,0.0,0.95719,3e-05,5.0172]
[1779947882194,54.35,72904.9,0.0,0.95693,3e-05,5.04134]
[1779947883203,54.35,72895.81,0.0,0.95665,3e-05,5.06709]
[1779947888237,54.35,72892.7,0.0,0.95655,3e-05,5.07617]
[1779947893272,54.35,72891.3,0.0,0.9565,3e-05,5.08041]
[1779947894279,54.35,72885.12,0.0,0.95631,3e-05,5.09797]
[1779947899314,54.36,72884.55,0.0,0.95629,3e-05,5.09974]
[1779947906364,54.36,72884.48,0.0,0.95629,3e-05,5.10014]
[1779947911399,54.36,72884.7,0.0,0.95632,3e-05,5.09636]
[1779947916435,54.36,72888.61,0.0,0.95644,3e-05,5.08539]
[1779947921470,54.36,72890.9,0.0,0.95651,3e-05,5.07904]
[1779947927512,54.36,72891.84,0.0,0.95654,3e-05,5.07664]
[1779947932549,54.36,72892.38,0.0,0.95655,3e-05,5.07533]
[1779947937584,54.36,72893.23,0.0,0.95657,3e-05,5.07311]
[1779947941612,54.36,72886.9,0.0,0.95638,3e-05,5.09115]
[1779947946647,54.36,72887.79,0.0,0.95641,3e-05,5.08865]
[1779947951682,54.36,72888.44,0.0,0.95643,3e-05,5.08681]
[1779947956718,54.36,72888.02,0.0,0.95641,3e-05,5.08802]
[1779947962546,54.36,72885.23,0.0,0.95633,3e-05,5.09594]
[1779947968801,54.36,72884.8,0.0,0.95631,3e-05,5.09718]
[1779947973837,54.36,72881.44,0.0,0.95623,3e-05,5.10347]
[1779947978872,54.36,72881.15,0.0,0.95622,3e-05,5.10431]
[1779947983908,54.36,72878.96,0.0,0.95616,3e-05,5.11056]
[1779947988942,54.36,72877.97,0.0,0.95613,3e-05,5.1134]
[1779947992756,54.36,72884.8,0.0,0.95634,3e-05,5.09407]
[1779947999013,54.36,72885.95,0.0,0.95637,3e-05,5.09095]
[1779948004058,54.36,72881.48,0.0,0.95623,3e-05,5.10375]
[1779948009096,54.36,72880.24,0.0,0.95619,3e-05,5.10731]
[1779948014133,54.36,72884.53,0.0,0.95632,3e-05,5.09518]
[1779948016148,54.36,72877.31,0.0,0.9561,3e-05,5.11572]
[1779948021182,54.36,72872.97,0.0,0.95597,3e-05,5.12799]
[1779948027225,54.36,72874.28,0.0,0.95601,3e-05,5.12415]
[1779948028233,54.36,72860.35,0.0,0.95557,3e-05,5.16388]
[1779948033268,54.36,72863.22,0.0,0.95569,3e-05,5.15201]
[1779948036288,54.36,72869.86,0.0,0.9559,3e-05,5.1329]
[1779948037296,54.36,72871.77,0.0,0.95596,3e-05,5.12741]
[1779948041324,54.36,72865.42,0.0,0.95577,3e-05,5.14531]
[1779948046359,54.36,72864.86,0.0,0.95575,3e-05,5.14663]
[1779948051393,54.36,72865.97,0.0,0.95579,3e-05,5.14307]
[1779948056431,54.35,72864.17,0.0,0.95574,3e-05,5.14789]
[1779948061467,54.35,72864.63,0.0,0.95576,3e-05,5.14625]
[1779948066505,54.35,72868.75,0.0,0.95589,3e-05,5.13422]
[1779948067512,54.35,72883.33,0.0,0.95634,3e-05,5.09266]
[1779948068515,54.35,72886.54,0.0,0.95644,3e-05,5.08357]
[1779948072546,54.35,72892.28,0.0,0.95661,3e-05,5.06751]
[1779948074557,54.35,72899.03,0.0,0.95682,3e-05,5.04855]
[1779948076572,54.35,72901.97,0.0,0.95691,3e-05,5.04044]
[1779948078590,54.36,72908.27,0.0,0.9571,3e-05,5.0229]
[1779948081610,54.36,72915.56,0.0,0.95732,3e-05,5.00278]
[1779948084631,54.36,72908.51,0.0,0.9571,3e-05,5.02305]
[1779948085637,54.36,72907.41,0.0,0.95706,3e-05,5.02626]
[1779948090674,54.36,72908.44,0.0,0.95709,3e-05,5.02394]
[1779948095709,54.36,72911.8,0.0,0.95721,3e-05,5.01186]
[1779948101751,54.37,72911.6,0.0,0.95719,3e-05,5.01324]
[1779948106786,54.37,72912.51,0.0,0.95722,3e-05,5.01136]
[1779948111823,54.37,72910.96,0.0,0.95716,3e-05,5.0164]
[1779948116861,54.37,72911.99,0.0,0.95719,3e-05,5.01416]
[1779948119879,54.38,72904.64,0.0,0.95696,3e-05,5.03524]
[1779948120886,54.38,72904.7,0.0,0.95696,3e-05,5.03517]
[1779948124914,54.38,72913.9,0.0,0.95723,3e-05,5.00969]
[1779948126929,54.38,72916.65,0.0,0.95731,3e-05,5.00225]
[1779948131963,54.38,72919.97,0.0,0.95741,3e-05,4.99372]
[1779948136999,54.38,72915.86,0.0,0.95727,3e-05,5.00603]
[1779948140021,54.39,72911.01,0.0,0.95712,3e-05,5.02004]
[1779948142037,54.39,72908.46,0.0,0.95704,3e-05,5.02742]
[1779948147070,54.39,72907.32,0.0,0.957,3e-05,5.03107]
[1779948148075,54.39,72902.13,0.0,0.95684,3e-05,5.04578]
[1779948150089,54.39,72901.32,0.0,0.95682,3e-05,5.04818]
[1779948155125,54.39,72899.27,0.0,0.95678,3e-05,5.05105]
[1779948163181,54.39,72894.64,0.0,0.95663,3e-05,5.06451]
[1779948165196,54.39,72902.85,0.0,0.95688,3e-05,5.04146]
[1779948170230,54.39,72907.07,0.0,0.957,3e-05,5.03006]
[1779948173253,54.4,72913.72,0.0,0.9572,3e-05,5.01168]
[1779948178288,54.4,72918.12,0.0,0.95733,3e-05,5.0]
[1779948182318,54.4,72905.45,0.0,0.95694,3e-05,5.03607]
[1779948187351,54.4,72905.75,0.0,0.95695,3e-05,5.03559]
[1779948192387,54.4,72904.98,0.0,0.95692,3e-05,5.03815]
[1779948197422,54.4,72902.44,0.0,0.95684,3e-05,5.04571]
[1779948204471,54.41,72902.92,0.0,0.95685,3e-05,5.04479]
[1779948209506,54.41,72905.41,0.0,0.95692,3e-05,5.03805]
[1779948211521,54.41,72912.47,0.0,0.95716,3e-05,5.01507]
[1779948212527,54.41,72918.44,0.0,0.95734,3e-05,4.99843]
[1779948217562,54.41,72918.18,0.0,0.95732,3e-05,4.99973]
[1779948222598,54.41,72917.9,0.0,0.95731,3e-05,5.00104]
[1779948227632,54.41,72918.21,0.0,0.95731,3e-05,5.0007]
[1779948230654,54.41,72925.86,0.0,0.95754,3e-05,4.97965]
[1779948235689,54.42,72925.73,0.0,0.95753,3e-05,4.98073]
[1779948240724,54.42,72927.93,0.0,0.95759,3e-05,4.97531]
[1779948245763,54.42,72927.48,0.0,0.95757,3e-05,4.97734]
[1779948250800,54.43,72925.99,0.0,0.95751,3e-05,4.98226]
[1779948255835,54.43,72927.17,0.0,0.95754,3e-05,4.97971]
[1779948260870,54.43,72925.85,0.0,0.9575,3e-05,4.98376]
[1779948267921,54.42,72924.74,0.0,0.95748,3e-05,4.98535]
[1779948269936,54.43,72919.46,0.0,0.95732,3e-05,5.0004]
[1779948270942,54.42,72917.55,0.0,0.95726,3e-05,5.0055]
[1779948272955,54.42,72929.86,0.0,0.95767,3e-05,4.96733]
[1779948273964,54.42,72930.37,0.0,0.95768,3e-05,4.96571]
[1779948278997,54.42,72928.83,0.0,0.95765,3e-05,4.96907]
[1779948284034,54.41,72929.21,0.0,0.95767,3e-05,4.96708]
[1779948289068,54.41,72930.08,0.0,0.9577,3e-05,4.96378]
[1779948294878,54.41,72928.57,0.0,0.95767,3e-05,4.96698]
[1779948300147,54.4,72926.62,0.0,0.95762,3e-05,4.97155]
[1779948305181,54.4,72926.33,0.0,0.95762,3e-05,4.9715]
[1779948310218,54.4,72926.45,0.0,0.95763,3e-05,4.97031]
[1779948315252,54.39,72927.54,0.0,0.95767,3e-05,4.96643]
[1779948320287,54.39,72927.81,0.0,0.95769,3e-05,4.96489]
[1779948325322,54.39,72927.71,0.0,0.9577,3e-05,4.96424]
[1779948334385,54.39,72927.24,0.0,0.95771,3e-05,4.96235]
[1779948339420,54.39,72927.11,0.0,0.95769,3e-05,4.96373]
[1779948345461,54.39,72928.53,0.0,0.95773,3e-05,4.96032]
[1779948353517,54.39,72928.84,0.0,0.95774,3e-05,4.95938]
[1779948358553,54.4,72928.9,0.0,0.95773,3e-05,4.96029]
[1779948363589,54.4,72929.07,0.0,0.95772,3e-05,4.96091]
[1779948368624,54.41,72929.02,0.0,0.95771,3e-05,4.96213]
[1779948373659,54.41,72928.18,0.0,0.95767,3e-05,4.96554]
[1779948374667,54.41,72922.94,0.0,0.95751,3e-05,4.98039]
[1779948378695,54.41,72922.2,0.0,0.95749,3e-05,4.98284]
[1779948380708,54.41,72927.4,0.0,0.95764,3e-05,4.96871]
[1779948385743,54.42,72926.66,0.0,0.95761,3e-05,4.97178]
[1779948389773,54.42,72918.8,0.0,0.95736,3e-05,4.99447]
[1779948390780,54.42,72912.04,0.0,0.95716,3e-05,5.01356]
[1779948393805,54.42,72904.02,0.0,0.95693,3e-05,5.0332]
[1779948396832,54.42,72894.24,0.0,0.95663,3e-05,5.06103]
[1779948399853,54.42,72880.28,0.0,0.9562,3e-05,5.10067]
[1779948404887,54.42,72878.04,0.0,0.95613,3e-05,5.10689]
[1779948409923,54.42,72878.85,0.0,0.95616,3e-05,5.10447]
[1779948411939,54.42,72875.33,0.0,0.95605,3e-05,5.11441]
[1779948417979,54.42,72876.55,0.0,0.95609,3e-05,5.11065]
[1779948423017,54.42,72879.56,0.0,0.95619,3e-05,5.10188]
[1779948424029,54.42,72886.46,0.0,0.9564,3e-05,5.08227]
[1779948425032,54.42,72882.64,0.0,0.95628,3e-05,5.0931]
[1779948427046,54.42,72883.7,0.0,0.95632,3e-05,5.09005]
[1779948429061,54.42,72885.7,0.0,0.95638,3e-05,5.08437]
[1779948434095,54.42,72886.43,0.0,0.9564,3e-05,5.08231]
[1779948439131,54.42,72890.73,0.0,0.95653,3e-05,5.07018]
[1779948444165,54.42,72891.09,0.0,0.95654,3e-05,5.06933]
[1779948449201,54.42,72895.73,0.0,0.95668,3e-05,5.05642]
[1779948451219,54.42,72901.9,0.0,0.95689,3e-05,5.03592]
[1779948453231,54.42,72907.75,0.0,0.95707,3e-05,5.01967]
[1779948458265,54.43,72909.75,0.0,0.95712,3e-05,5.0147]
[1779948463300,54.43,72908.44,0.0,0.95708,3e-05,5.01901]
[1779948468335,54.43,72908.15,0.0,0.95706,3e-05,5.02044]
[1779948473372,54.43,72910.64,0.0,0.95713,3e-05,5.01409]
[1779948478405,54.44,72916.23,0.0,0.95729,3e-05,4.99907]
[1779948479413,54.44,72921.31,0.0,0.95745,3e-05,4.98499]
[1779948481427,54.44,72922.09,0.0,0.95747,3e-05,4.98315]
[1779948486479,54.43,72929.57,0.0,0.9577,3e-05,4.96118]
[1779948488483,54.43,72931.86,0.0,0.95778,3e-05,4.95451]
[1779948493517,54.43,72918.53,0.0,0.95738,3e-05,4.99095]
[1779948498553,54.43,72921.32,0.0,0.95747,3e-05,4.9832]
[1779948501575,54.43,72916.71,0.0,0.95733,3e-05,4.99583]
[1779948504595,54.43,72908.56,0.0,0.95708,3e-05,5.01868]
[1779948507621,54.43,72893.69,0.0,0.95662,3e-05,5.06081]
[1779948508629,54.43,72885.43,0.0,0.95637,3e-05,5.08419]
[1779948509634,54.43,72880.32,0.0,0.95621,3e-05,5.09866]
[1779948514673,54.43,72876.97,0.0,0.95614,3e-05,5.10472]
[1779948519707,54.43,72878.33,0.0,0.95618,3e-05,5.10065]
[1779948523735,54.43,72883.55,0.0,0.95634,3e-05,5.08576]
[1779948527763,54.43,72890.26,0.0,0.95655,3e-05,5.06677]
[1779948532800,54.43,72889.26,0.0,0.95652,3e-05,5.06975]
[1779948535821,54.43,72883.53,0.0,0.95634,3e-05,5.08606]
[1779948536829,54.43,72877.98,0.0,0.95617,3e-05,5.10179]
[1779948541863,54.43,72877.75,0.0,0.95616,3e-05,5.10232]
[1779948546898,54.43,72875.73,0.0,0.9561,3e-05,5.10791]
[1779948551934,54.43,72877.13,0.0,0.95615,3e-05,5.10378]
[1779948553947,54.43,72885.23,0.0,0.9564,3e-05,5.08079]
[1779948555962,54.43,72897.4,0.0,0.95677,3e-05,5.04646]
[1779948560995,54.43,72899.94,0.0,0.95684,3e-05,5.03969]
[1779948566031,54.43,72899.01,0.0,0.95681,3e-05,5.0427]
[1779948572072,54.43,72898.32,0.0,0.95681,3e-05,5.04183]
[1779948577109,54.43,72898.37,0.0,0.95681,3e-05,5.04208]
[1779948582144,54.43,72898.14,0.0,0.9568,3e-05,5.04314]
[1779948587180,54.44,72897.19,0.0,0.95676,3e-05,5.04618]
[1779948592216,54.44,72896.68,0.0,0.95674,3e-05,5.04797]
[1779948597250,54.44,72895.28,0.0,0.9567,3e-05,5.05223]
[1779948598257,54.44,72889.31,0.0,0.95651,3e-05,5.06916]
[1779948599264,54.44,72887.85,0.0,0.95647,3e-05,5.07332]
[1779948604300,54.44,72886.74,0.0,0.95643,3e-05,5.07657]
[1779948609336,54.44,72886.29,0.0,0.95642,3e-05,5.07794]
[1779948614372,54.44,72888.35,0.0,0.95648,3e-05,5.07222]
[1779948621421,54.44,72885.51,0.0,0.95639,3e-05,5.08048]
[1779948622427,54.44,72880.15,0.0,0.95623,3e-05,5.0957]
[1779948624442,54.44,72878.25,0.0,0.95617,3e-05,5.1011]
[1779948628470,54.44,72883.27,0.0,0.95632,3e-05,5.08685]
[1779948633506,54.44,72882.82,0.0,0.95633,3e-05,5.08492]
[1779948638541,54.44,72882.65,0.0,0.95633,3e-05,5.08548]
[1779948640554,54.44,72889.98,0.0,0.95655,3e-05,5.06476]
[1779948641562,54.44,72892.31,0.0,0.95662,3e-05,5.05822]
[1779948647388,54.44,72899.37,0.0,0.95684,3e-05,5.0387]
[1779948651632,54.44,72907.23,0.0,0.95707,3e-05,5.01699]
[1779948653649,54.44,72892.8,0.0,0.95663,3e-05,5.05753]
[1779948654654,54.44,72890.78,0.0,0.95657,3e-05,5.06329]
[1779948657457,54.44,72886.22,0.0,0.95644,3e-05,5.07522]
[1779948662716,54.44,72892.23,0.0,0.95663,3e-05,5.05765]
[1779948664729,54.44,72892.56,0.0,0.95664,3e-05,5.05684]
[1779948669761,54.44,72894.84,0.0,0.95671,3e-05,5.0507]
[1779948674796,54.44,72895.27,0.0,0.95672,3e-05,5.04977]
[1779948679832,54.44,72895.01,0.0,0.9567,3e-05,5.05078]
[1779948685873,54.44,72894.12,0.0,0.95667,3e-05,5.05366]
[1779948690908,54.44,72892.86,0.0,0.95663,3e-05,5.05747]
[1779948694935,54.44,72887.67,0.0,0.9565,3e-05,5.06897]
[1779948699972,54.45,72889.33,0.0,0.95655,3e-05,5.06441]
[1779948705012,54.45,72896.09,0.0,0.95675,3e-05,5.04556]
[1779948707021,54.45,72907.16,0.0,0.95709,3e-05,5.01459]
[1779948712058,54.45,72904.26,0.0,0.957,3e-05,5.02296]
[1779948714073,54.45,72898.9,0.0,0.95684,3e-05,5.03749]
[1779948716085,54.44,72893.88,0.0,0.95669,3e-05,5.05105]
[1779948721121,54.44,72892.96,0.0,0.95668,3e-05,5.05213]
[1779948726155,54.43,72895.46,0.0,0.95677,3e-05,5.04353]
[1779948729229,54.43,72903.68,0.0,0.95702,3e-05,5.02061]
[1779948734258,54.43,72903.35,0.0,0.95702,3e-05,5.0206]
[1779948739293,54.42,72903.77,0.0,0.95705,3e-05,5.01816]
[1779948742314,54.42,72907.78,0.0,0.95718,3e-05,5.00619]
[1779948747349,54.42,72909.14,0.0,0.95723,3e-05,5.00129]
[1779948752383,54.41,72910.0,0.0,0.95729,3e-05,4.99455]
[1779948757419,54.41,72912.11,0.0,0.95737,3e-05,4.98757]
[1779948762457,54.41,72913.83,0.0,0.95743,3e-05,4.98169]
[1779948767489,54.4,72913.96,0.0,0.95745,3e-05,4.98025]
[1779948772525,54.4,72914.05,0.0,0.95746,3e-05,4.97889]
[1779948777559,54.39,72917.26,0.0,0.95757,3e-05,4.96885]
[1779948779574,54.39,72902.9,0.0,0.95714,3e-05,5.00868]
[1779948780589,54.39,72900.75,0.0,0.95708,3e-05,5.01444]
[1779948785616,54.39,72897.99,0.0,0.95701,3e-05,5.02077]
[1779948790650,54.38,72893.93,0.0,0.9569,3e-05,5.03077]
[1779948795684,54.37,72894.35,0.0,0.95693,3e-05,5.02811]
[1779948798448,54.37,72880.6,0.0,0.95651,3e-05,5.06607]
[1779948799714,54.37,72875.5,0.0,0.95636,3e-05,5.0802]
[1779948804749,54.36,72875.88,0.0,0.95639,3e-05,5.07731]
[1779948809782,54.36,72874.5,0.0,0.95636,3e-05,5.0798]
[1779948814820,54.35,72875.37,0.0,0.95644,3e-05,5.07226]
[1779948819854,54.34,72876.77,0.0,0.9565,3e-05,5.06656]
[1779948824889,54.34,72877.3,0.0,0.95653,3e-05,5.06334]
[1779948828661,54.33,72867.17,0.0,0.95623,3e-05,5.09076]
[1779948829930,54.33,72865.95,0.0,0.95619,3e-05,5.0942]
[1779948834966,54.33,72867.29,0.0,0.95624,3e-05,5.08954]
[1779948840004,54.33,72869.46,0.0,0.95631,3e-05,5.08328]
[1779948843025,54.33,72874.48,0.0,0.95647,3e-05,5.06902]
[1779948848060,54.33,72873.92,0.0,0.95645,3e-05,5.07067]
[1779948853096,54.33,72874.94,0.0,0.95648,3e-05,5.06785]
[1779948858130,54.33,72873.14,0.0,0.95643,3e-05,5.07304]
[1779948863166,54.33,72873.01,0.0,0.95642,3e-05,5.07348]
[1779948868200,54.33,72873.15,0.0,0.95642,3e-05,5.07316]
[1779948873236,54.33,72873.4,0.0,0.95646,3e-05,5.06926]
[1779948878271,54.33,72870.94,0.0,0.95638,3e-05,5.07635]
[1779948883305,54.33,72870.93,0.0,0.95638,3e-05,5.07646]
[1779948888340,54.33,72871.59,0.0,0.9564,3e-05,5.07468]
[1779948890358,54.33,72877.69,0.0,0.95659,3e-05,5.05708]
[1779948891364,54.33,72882.98,0.0,0.95675,3e-05,5.04219]
[1779948892368,54.33,72891.25,0.0,0.95701,3e-05,5.0186]
[1779948894382,54.33,72900.42,0.0,0.95729,3e-05,4.99236]
[1779948899418,54.33,72902.28,0.0,0.95736,3e-05,4.98622]
[1779948906469,54.32,72899.73,0.0,0.95729,3e-05,4.9921]
[1779948911504,54.32,72902.01,0.0,0.95737,3e-05,4.98478]
[1779948916540,54.31,72900.38,0.0,0.95733,3e-05,4.98844]
[1779948921574,54.31,72899.43,0.0,0.95731,3e-05,4.99016]
[1779948926611,54.31,72899.41,0.0,0.95732,3e-05,4.98928]
[1779948931649,54.3,72899.3,0.0,0.95736,3e-05,4.9854]
[1779948937692,54.3,72896.77,0.0,0.95729,3e-05,4.99133]
[1779948942727,54.29,72901.04,0.0,0.95743,3e-05,4.97835]
[1779948947760,54.29,72901.08,0.0,0.95744,3e-05,4.97723]
[1779948952796,54.29,72900.78,0.0,0.95745,3e-05,4.97705]
[1779948957831,54.28,72902.44,0.0,0.95751,3e-05,4.97137]
[1779948962866,54.28,72900.77,0.0,0.95747,3e-05,4.97502]
[1779948967901,54.28,72896.52,0.0,0.95735,3e-05,4.98582]
[1779948972936,54.27,72895.26,0.0,0.95732,3e-05,4.98823]
[1779948979762,54.26,72893.71,0.0,0.95729,3e-05,4.99103]
[1779948985027,54.26,72899.43,0.0,0.95748,3e-05,4.9739]
[1779948990057,54.26,72901.03,0.0,0.95754,3e-05,4.96838]
[1779948997105,54.25,72900.96,0.0,0.95758,3e-05,4.96391]
[1779948999120,54.25,72907.21,0.0,0.95777,3e-05,4.94603]
[1779949000127,54.25,72906.3,0.0,0.95774,3e-05,4.94842]
[1779949002141,54.25,72911.88,0.0,0.95791,3e-05,4.93253]
[1779949007176,54.25,72909.43,0.0,0.95785,3e-05,4.9387]
[1779949010197,54.24,72903.46,0.0,0.95767,3e-05,4.955]
[1779949014228,54.24,72900.74,0.0,0.9576,3e-05,4.96198]
[1779949018254,54.24,72906.75,0.0,0.95778,3e-05,4.94452]
[1779949021313,54.24,72911.86,0.0,0.95794,3e-05,4.92986]
[1779949026352,54.24,72912.75,0.0,0.95797,3e-05,4.92707]
[1779949031385,54.24,72913.7,0.0,0.95801,3e-05,4.9239]
[1779949036420,54.23,72916.48,0.0,0.9581,3e-05,4.91566]
[1779949041454,54.23,72912.93,0.0,0.95799,3e-05,4.92508]
[1779949046493,54.23,72906.65,0.0,0.95781,3e-05,4.94206]
[1779949047497,54.23,72892.89,0.0,0.9574,3e-05,4.98045]
[1779949048504,54.23,72879.11,0.0,0.95698,3e-05,5.01903]
[1779949055553,54.23,72880.39,0.0,0.95704,3e-05,5.01259]
[1779949060589,54.23,72881.93,0.0,0.95708,3e-05,5.00886]
[1779949065623,54.23,72883.82,0.0,0.95715,3e-05,5.00242]
[1779949070658,54.22,72883.34,0.0,0.95714,3e-05,5.00269]
[1779949075693,54.22,72883.12,0.0,0.95715,3e-05,5.00224]
[1779949077708,54.22,72888.6,0.0,0.95732,3e-05,4.98641]
[1779949079721,54.22,72901.1,0.0,0.9577,3e-05,4.95096]
[1779949080728,54.22,72903.87,0.0,0.95779,3e-05,4.94308]
[1779949088784,54.21,72905.46,0.0,0.95785,3e-05,4.93776]
[1779949093820,54.21,72908.8,0.0,0.95795,3e-05,4.9279]
[1779949098854,54.21,72912.21,0.0,0.95806,3e-05,4.91796]
[1779949103888,54.21,72917.21,0.0,0.95822,3e-05,4.90296]
[1779949108924,54.2,72911.99,0.0,0.95808,3e-05,4.91651]
[1779949113960,54.2,72914.45,0.0,0.95818,3e-05,4.90609]
[1779949117988,54.2,72920.69,0.0,0.95837,3e-05,4.8885]
[1779949120007,54.2,72924.04,0.0,0.95847,3e-05,4.87915]
[1779949127051,54.2,72924.36,0.0,0.95848,3e-05,4.8781]
[1779949132088,54.2,72924.48,0.0,0.95848,3e-05,4.87762]
[1779949135110,54.2,72930.68,0.0,0.95867,3e-05,4.86036]
[1779949140899,54.2,72935.12,0.0,0.9588,3e-05,4.84805]
[1779949146186,54.2,72934.88,0.0,0.95879,3e-05,4.84879]
[1779949151223,54.2,72934.86,0.0,0.95879,3e-05,4.84896]
[1779949156257,54.2,72933.62,0.0,0.95875,3e-05,4.85252]
[1779949161293,54.2,72933.63,0.0,0.95875,3e-05,4.85263]
[1779949166327,54.2,72933.0,0.0,0.95873,3e-05,4.8545]
[1779949173380,54.2,72930.9,0.0,0.95869,3e-05,4.85727]
[1779949176397,54.2,72915.84,0.0,0.95824,3e-05,4.89909]
[1779949177405,54.2,72917.14,0.0,0.95828,3e-05,4.89543]
[1779949182439,54.2,72916.11,0.0,0.95826,3e-05,4.89804]
[1779949185462,54.2,72906.0,0.0,0.95795,3e-05,4.92605]
[1779949187474,54.2,72911.14,0.0,0.95811,3e-05,4.91158]
[1779949192510,54.2,72905.79,0.0,0.95795,3e-05,4.92611]
[1779949193518,54.2,72897.44,0.0,0.9577,3e-05,4.94934]
[1779949196538,54.19,72902.5,0.0,0.95786,3e-05,4.93484]
[1779949201574,54.19,72900.5,0.0,0.9578,3e-05,4.94026]
[1779949204594,54.19,72907.53,0.0,0.95801,3e-05,4.9207]
[1779949206616,54.19,72921.3,0.0,0.95842,3e-05,4.88229]
[1779949208628,54.19,72925.75,0.0,0.95856,3e-05,4.86996]
[1779949213671,54.19,72921.97,0.0,0.95844,3e-05,4.8805]
[1779949218705,54.19,72919.42,0.0,0.95837,3e-05,4.88754]
[1779949223740,54.19,72918.7,0.0,0.95835,3e-05,4.88948]
[1779949228775,54.19,72920.21,0.0,0.95839,3e-05,4.88518]
[1779949231531,54.19,72922.15,0.0,0.95848,3e-05,4.87658]
[1779949236832,54.19,72920.96,0.0,0.95844,3e-05,4.87993]
[1779949242874,54.19,72920.57,0.0,0.95843,3e-05,4.8811]
[1779949246903,54.19,72913.06,0.0,0.9582,3e-05,4.90206]
[1779949247908,54.19,72910.92,0.0,0.95814,3e-05,4.90801]
[1779949252944,54.19,72912.63,0.0,0.95819,3e-05,4.90314]
[1779949257981,54.19,72914.41,0.0,0.95824,3e-05,4.89811]
[1779949263017,54.19,72913.24,0.0,0.95821,3e-05,4.90129]
[1779949268050,54.19,72914.97,0.0,0.95826,3e-05,4.89637]
[1779949273085,54.19,72914.37,0.0,0.95825,3e-05,4.89793]
[1779949278121,54.19,72912.59,0.0,0.95819,3e-05,4.90273]
[1779949283157,54.19,72913.26,0.0,0.95822,3e-05,4.90072]
[1779949287184,54.19,72908.31,0.0,0.95807,3e-05,4.91436]
[1779949292219,54.19,72907.19,0.0,0.95806,3e-05,4.91395]
[1779949297254,54.19,72910.59,0.0,0.95817,3e-05,4.90426]
[1779949302289,54.19,72911.18,0.0,0.95819,3e-05,4.90242]
[1779949307325,54.19,72914.28,0.0,0.95828,3e-05,4.89366]
[1779949312360,54.19,72912.35,0.0,0.95823,3e-05,4.89883]
[1779949317394,54.19,72911.17,0.0,0.95819,3e-05,4.90185]
[1779949321422,54.19,72918.56,0.0,0.95842,3e-05,4.8811]
[1779949325451,54.19,72927.11,0.0,0.95867,3e-05,4.85737]
[1779949326458,54.19,72920.32,0.0,0.95847,3e-05,4.87617]
[1779949332237,54.18,72919.35,0.0,0.95844,3e-05,4.87857]
[1779949337534,54.18,72919.02,0.0,0.95844,3e-05,4.87946]
[1779949342571,54.19,72918.16,0.0,0.9584,3e-05,4.88254]
[1779949346605,54.2,72908.12,0.0,0.95805,3e-05,4.91486]
[1779949351639,54.2,72909.21,0.0,0.95812,3e-05,4.90833]
[1779949356674,54.2,72911.96,0.0,0.9582,3e-05,4.90045]
[1779949359695,54.2,72906.76,0.0,0.95804,3e-05,4.91546]
[1779949364729,54.2,72906.8,0.0,0.95804,3e-05,4.91499]
[1779949366744,54.2,72914.25,0.0,0.95827,3e-05,4.89413]
[1779949371780,54.2,72915.2,0.0,0.9583,3e-05,4.89134]
[1779949376815,54.2,72916.55,0.0,0.95834,3e-05,4.88747]
[1779949381851,54.2,72909.96,0.0,0.95814,3e-05,4.90566]
[1779949382856,54.2,72895.01,0.0,0.95769,3e-05,4.94731]
[1779949383863,54.2,72888.67,0.0,0.9575,3e-05,4.96494]
[1779949388898,54.2,72886.7,0.0,0.95745,3e-05,4.96969]
[1779949393934,54.19,72883.07,0.0,0.95735,3e-05,4.97908]
[1779949395948,54.19,72876.85,0.0,0.95716,3e-05,4.99623]
[1779949398969,54.19,72868.79,0.0,0.95692,3e-05,5.01837]
[1779949399982,54.19,72871.57,0.0,0.95701,3e-05,5.01026]
[1779949405015,54.19,72869.07,0.0,0.95693,3e-05,5.0175]
[1779949406020,54.19,72857.9,0.0,0.95659,3e-05,5.04925]
[1779949407026,54.19,72853.86,0.0,0.95646,3e-05,5.06077]
[1779949410048,54.19,72848.51,0.0,0.9563,3e-05,5.07498]
[1779949411060,54.18,72842.95,0.0,0.95616,3e-05,5.0872]
[1779949412066,54.18,72842.27,0.0,0.95614,3e-05,5.08877]
[1779949413072,54.18,72836.75,0.0,0.95597,3e-05,5.10417]
[1779949414080,54.18,72831.72,0.0,0.95582,3e-05,5.11817]
[1779949419116,54.17,72837.18,0.0,0.95601,3e-05,5.10076]
[1779949420121,54.17,72834.5,0.0,0.95593,3e-05,5.10804]
[1779949423144,54.17,72827.11,0.0,0.9557,3e-05,5.12908]
[1779949425158,54.17,72824.26,0.0,0.95561,3e-05,5.13711]
[1779949430192,54.17,72820.37,0.0,0.95549,3e-05,5.14782]
[1779949434220,54.17,72814.75,0.0,0.95532,3e-05,5.16358]
[1779949439256,54.16,72813.8,0.0,0.9553,3e-05,5.16569]
[1779949443284,54.16,72820.62,0.0,0.95552,3e-05,5.14554]
[1779949444297,54.16,72821.4,0.0,0.95555,3e-05,5.14311]
[1779949449325,54.16,72824.64,0.0,0.95565,3e-05,5.13339]
[1779949454367,54.16,72825.84,0.0,0.95569,3e-05,5.12957]
[1779949455367,54.16,72838.86,0.0,0.9561,3e-05,5.09225]
[1779949459395,54.16,72844.62,0.0,0.95628,3e-05,5.07587]
[1779949464430,54.16,72843.34,0.0,0.95624,3e-05,5.07962]
[1779949469465,54.16,72843.19,0.0,0.95624,3e-05,5.07943]
[1779949473250,54.16,72849.77,0.0,0.95648,3e-05,5.05681]
[1779949478528,54.15,72846.38,0.0,0.95639,3e-05,5.0647]
[1779949483563,54.14,72846.68,0.0,0.95642,3e-05,5.0624]
[1779949488598,54.14,72845.06,0.0,0.95638,3e-05,5.06559]
[1779949493395,54.13,72850.39,0.0,0.95656,3e-05,5.04909]
[1779949500689,54.13,72850.51,0.0,0.95659,3e-05,5.04701]
[1779949501695,54.13,72843.65,0.0,0.95638,3e-05,5.06626]
[1779949502706,54.12,72832.69,0.0,0.95604,3e-05,5.09724]
[1779949508745,54.12,72830.04,0.0,0.95598,3e-05,5.1028]
[1779949513779,54.11,72830.18,0.0,0.956,3e-05,5.10077]
[1779949518815,54.1,72829.26,0.0,0.95599,3e-05,5.10181]
[1779949523850,54.1,72825.56,0.0,0.95589,3e-05,5.11084]
[1779949529892,54.09,72824.12,0.0,0.95586,3e-05,5.11301]
[1779949534927,54.09,72826.34,0.0,0.95597,3e-05,5.10178]
[1779949539963,54.08,72827.49,0.0,0.95603,3e-05,5.09696]
[1779949544998,54.07,72828.51,0.0,0.95607,3e-05,5.0926]
[1779949550033,54.07,72827.39,0.0,0.95605,3e-05,5.09433]
[1779949556075,54.06,72825.72,0.0,0.95602,3e-05,5.09732]
[1779949557083,54.06,72814.49,0.0,0.95567,3e-05,5.12923]
[1779949563126,54.06,72815.99,0.0,0.95572,3e-05,5.12457]
[1779949568160,54.06,72817.61,0.0,0.95577,3e-05,5.11992]
[1779949573201,54.06,72818.4,0.0,0.9558,3e-05,5.11765]
[1779949578238,54.06,72819.22,0.0,0.95583,3e-05,5.11492]
[1779949579244,54.06,72826.51,0.0,0.95606,3e-05,5.094]
[1779949580251,54.06,72825.96,0.0,0.95604,3e-05,5.09561]
[1779949582266,54.06,72820.73,0.0,0.95587,3e-05,5.11067]
[1779949587313,54.06,72820.01,0.0,0.95585,3e-05,5.11274]
[1779949589326,54.06,72815.99,0.0,0.95573,3e-05,5.12426]
[1779949594364,54.06,72815.52,0.0,0.95574,3e-05,5.12214]
[1779949599397,54.06,72821.24,0.0,0.95592,3e-05,5.10555]
[1779949604434,54.06,72821.69,0.0,0.95594,3e-05,5.10415]
[1779949609475,54.06,72825.31,0.0,0.95605,3e-05,5.09366]
[1779949615516,54.06,72822.62,0.0,0.95597,3e-05,5.10119]
[1779949620551,54.06,72822.0,0.0,0.95595,3e-05,5.10281]
[1779949622569,54.06,72809.05,0.0,0.95554,3e-05,5.13998]
[1779949623575,54.05,72826.99,0.0,0.95611,3e-05,5.08829]
[1779949628610,54.05,72827.9,0.0,0.95614,3e-05,5.0856]
[1779949634386,54.05,72822.94,0.0,0.95598,3e-05,5.09971]
[1779949637673,54.05,72817.72,0.0,0.95582,3e-05,5.11449]
[1779949642708,54.05,72814.63,0.0,0.95573,3e-05,5.12307]
[1779949647744,54.05,72809.14,0.0,0.95556,3e-05,5.13852]
[1779949650765,54.05,72799.52,0.0,0.95526,3e-05,5.16605]
[1779949651772,54.05,72789.01,0.0,0.95495,3e-05,5.19304]
[1779949652780,54.05,72782.99,0.0,0.95476,3e-05,5.21036]
[1779949656806,54.05,72790.75,0.0,0.95501,3e-05,5.18711]
[1779949658820,54.04,72796.22,0.0,0.95519,3e-05,5.17101]
[1779949660835,54.04,72801.28,0.0,0.95535,3e-05,5.15618]
[1779949664598,54.04,72806.71,0.0,0.95553,3e-05,5.14019]
[1779949669899,54.04,72811.3,0.0,0.95568,3e-05,5.12666]
[1779949675941,54.04,72810.66,0.0,0.95566,3e-05,5.12808]
[1779949679969,54.04,72820.86,0.0,0.95599,3e-05,5.09851]
[1779949680977,54.04,72820.86,0.0,0.95599,3e-05,5.09849]
[1779949681982,54.04,72814.53,0.0,0.95579,3e-05,5.11662]
[1779949687017,54.04,72810.7,0.0,0.95567,3e-05,5.12727]
[1779949692053,54.04,72810.69,0.0,0.95567,3e-05,5.12698]
[1779949695073,54.04,72815.93,0.0,0.95584,3e-05,5.11176]
[1779949698095,54.04,72823.86,0.0,0.95609,3e-05,5.08898]
[1779949703130,54.04,72823.93,0.0,0.95609,3e-05,5.08884]
[1779949708164,54.03,72824.17,0.0,0.95611,3e-05,5.08687]
[1779949714206,54.03,72824.16,0.0,0.95616,3e-05,5.08201]
[1779949718234,54.02,72818.39,0.0,0.95599,3e-05,5.09722]
[1779949723274,54.02,72817.27,0.0,0.95595,3e-05,5.10042]
[1779949728308,54.02,72819.34,0.0,0.95602,3e-05,5.09444]
[1779949732337,54.02,72826.1,0.0,0.95623,3e-05,5.07512]
[1779949737374,54.02,72824.53,0.0,0.95619,3e-05,5.07911]
[1779949742411,54.02,72828.57,0.0,0.95631,3e-05,5.06778]
[1779949744435,54.02,72830.53,0.0,0.95637,3e-05,5.06231]
[1779949749469,54.02,72829.6,0.0,0.95634,3e-05,5.06532]
[1779949754503,54.02,72827.83,0.0,0.95628,3e-05,5.07068]
[1779949759538,54.02,72827.22,0.0,0.95626,3e-05,5.07271]
[1779949764575,54.02,72828.75,0.0,0.9563,3e-05,5.06863]
[1779949769614,54.03,72824.27,0.0,0.95616,3e-05,5.08167]
[1779949774648,54.03,72828.92,0.0,0.95633,3e-05,5.06529]
[1779949779684,54.03,72829.22,0.0,0.95634,3e-05,5.06472]
[1779949784720,54.03,72834.8,0.0,0.95651,3e-05,5.04916]
[1779949789754,54.03,72835.76,0.0,0.95653,3e-05,5.04687]
[1779949795521,54.03,72836.29,0.0,0.95654,3e-05,5.04586]
[1779949800829,54.03,72833.33,0.0,0.95644,3e-05,5.05495]
[1779949805868,54.04,72831.43,0.0,0.95638,3e-05,5.06085]
[1779949810903,54.04,72833.66,0.0,0.95644,3e-05,5.05494]
[1779949815661,54.04,72845.3,0.0,0.9568,3e-05,5.02226]
[1779949820973,54.04,72844.58,0.0,0.95677,3e-05,5.02519]
[1779949826010,54.05,72847.12,0.0,0.95684,3e-05,5.01875]
[1779949827014,54.05,72840.91,0.0,0.95665,3e-05,5.03653]
[1779949832050,54.05,72841.74,0.0,0.95669,3e-05,5.03152]
[1779949837085,54.05,72843.3,0.0,0.95673,3e-05,5.02766]
[1779949843128,54.05,72845.48,0.0,0.95679,3e-05,5.02213]
[1779949848163,54.06,72847.89,0.0,0.95686,3e-05,5.01581]
[1779949852191,54.06,72842.75,0.0,0.9567,3e-05,5.0308]
[1779949857229,54.06,72847.06,0.0,0.95683,3e-05,5.01899]
[1779949862262,54.06,72849.98,0.0,0.95691,3e-05,5.0113]
[1779949867301,54.06,72851.07,0.0,0.95694,3e-05,5.00882]
[1779949872335,54.07,72851.06,0.0,0.95693,3e-05,5.0095]
[1779949877370,54.07,72851.18,0.0,0.95693,3e-05,5.00979]
[1779949882405,54.07,72850.28,0.0,0.95689,3e-05,5.01294]
[1779949885426,54.07,72844.37,0.0,0.95671,3e-05,5.03004]
[1779949890461,54.07,72848.67,0.0,0.95684,3e-05,5.01832]
[1779949895496,54.08,72849.51,0.0,0.95688,3e-05,5.01327]
[1779949898518,54.08,72844.01,0.0,0.95671,3e-05,5.02926]
[1779949899524,54.08,72837.57,0.0,0.95651,3e-05,5.04768]
[1779949900536,54.08,72836.13,0.0,0.95646,3e-05,5.05186]
[1779949905567,54.08,72833.99,0.0,0.95639,3e-05,5.05823]
[1779949907581,54.08,72823.69,0.0,0.95607,3e-05,5.08777]
[1779949908588,54.08,72821.03,0.0,0.95598,3e-05,5.0954]
[1779949912619,54.08,72814.48,0.0,0.95578,3e-05,5.11417]
[1779949913623,54.08,72808.52,0.0,0.95559,3e-05,5.13129]
[1779949914629,54.08,72801.12,0.0,0.95535,3e-05,5.15257]
[1779949915637,54.08,72799.51,0.0,0.9553,3e-05,5.15712]
[1779949920673,54.08,72801.07,0.0,0.95536,3e-05,5.15204]
[1779949925708,54.07,72804.47,0.0,0.95547,3e-05,5.1418]
[1779949927721,54.07,72809.67,0.0,0.95564,3e-05,5.12667]
[1779949932756,54.07,72808.69,0.0,0.95561,3e-05,5.1292]
[1779949937792,54.07,72809.49,0.0,0.95564,3e-05,5.12662]
[1779949942826,54.07,72809.16,0.0,0.95563,3e-05,5.12728]
[1779949947861,54.07,72809.23,0.0,0.95564,3e-05,5.1267]
[1779949952899,54.07,72813.0,0.0,0.95579,3e-05,5.1123]
[1779949958939,54.07,72812.29,0.0,0.95577,3e-05,5.11407]
[1779949963973,54.07,72811.88,0.0,0.95576,3e-05,5.11502]
[1779949969009,54.07,72810.33,0.0,0.95571,3e-05,5.11919]
[1779949975053,54.06,72809.71,0.0,0.9557,3e-05,5.12061]
[1779949980089,54.06,72810.05,0.0,0.95571,3e-05,5.11931]
[1779949985124,54.06,72809.61,0.0,0.9557,3e-05,5.12025]
[1779949990159,54.06,72810.23,0.0,0.95572,3e-05,5.11814]
[1779949993182,54.06,72803.79,0.0,0.95552,3e-05,5.13646]
[1779949995196,54.06,72798.71,0.0,0.95536,3e-05,5.15089]
[1779949996953,54.06,72792.12,0.0,0.95515,3e-05,5.16968]
[1779950002243,54.05,72782.6,0.0,0.95487,3e-05,5.1954]
[1779950006271,54.04,72777.14,0.0,0.95472,3e-05,5.20909]
[1779950011307,54.03,72777.94,0.0,0.9548,3e-05,5.20066]
[1779950016341,54.02,72774.63,0.0,0.95472,3e-05,5.20762]
[1779950020369,54.01,72764.93,0.0,0.95443,3e-05,5.23376]
[1779950023390,54.01,72759.52,0.0,0.95427,3e-05,5.24786]
[1779950024397,54.01,72753.74,0.0,0.95409,3e-05,5.26456]
[1779950029434,54.0,72750.53,0.0,0.954,3e-05,5.27268]
[1779950034467,54.0,72753.23,0.0,0.9541,3e-05,5.2635]
[1779950039502,53.99,72753.17,0.0,0.95411,3e-05,5.26241]
[1779950043529,53.99,72743.11,0.0,0.95379,3e-05,5.2909]
[1779950045544,53.99,72738.01,0.0,0.95363,3e-05,5.30527]
[1779950050579,53.98,72737.33,0.0,0.95363,3e-05,5.30564]
[1779950054608,53.97,72723.01,0.0,0.95317,3e-05,5.34661]
[1779950058660,53.97,72729.67,0.0,0.95341,3e-05,5.32535]
[1779950063676,53.96,72731.26,0.0,0.95348,3e-05,5.31891]
[1779950068713,53.96,72732.1,0.0,0.95353,3e-05,5.31466]
[1779950071735,53.95,72739.74,0.0,0.95382,3e-05,5.28771]
[1779950073752,53.95,72741.23,0.0,0.95387,3e-05,5.2827]
[1779950076770,53.95,72746.94,0.0,0.95407,3e-05,5.265]
[1779950078784,53.94,72751.49,0.0,0.95422,3e-05,5.25109]
[1779950082812,53.94,72764.36,0.0,0.95465,3e-05,5.21242]
[1779950084826,53.94,72765.91,0.0,0.95471,3e-05,5.20748]
[1779950089862,53.94,72767.98,0.0,0.95478,3e-05,5.20055]
[1779950095904,53.93,72768.5,0.0,0.95481,3e-05,5.19809]
[1779950100939,53.93,72769.33,0.0,0.95485,3e-05,5.19491]
[1779950101945,53.93,72758.11,0.0,0.95448,3e-05,5.22752]
[1779950102956,53.93,72750.39,0.0,0.95424,3e-05,5.24994]
[1779950103959,53.93,72750.39,0.0,0.95424,3e-05,5.2497]
[1779950108999,53.92,72750.2,0.0,0.95425,3e-05,5.24879]
[1779950113028,53.92,72741.62,0.0,0.95398,3e-05,5.27324]
[1779950114032,53.92,72740.34,0.0,0.95394,3e-05,5.27642]
[1779950119068,53.91,72738.1,0.0,0.95388,3e-05,5.28151]
[1779950124102,53.91,72733.48,0.0,0.95375,3e-05,5.29354]
[1779950129137,53.9,72730.86,0.0,0.95368,3e-05,5.29962]
[1779950134172,53.89,72731.06,0.0,0.95373,3e-05,5.29398]
[1779950139209,53.89,72732.47,0.0,0.9538,3e-05,5.28818]
[1779950144243,53.88,72733.17,0.0,0.95384,3e-05,5.28452]
[1779950149278,53.88,72736.66,0.0,0.95397,3e-05,5.27268]
[1779950154336,53.87,72737.34,0.0,0.95401,3e-05,5.26915]
[1779950159370,53.86,72735.91,0.0,0.95398,3e-05,5.27183]
[1779950161385,53.86,72730.47,0.0,0.95381,3e-05,5.28721]
[1779950166420,53.86,72729.97,0.0,0.95381,3e-05,5.28704]
[1779950170467,53.85,72717.04,0.0,0.95339,3e-05,5.32395]
[1779950171466,53.85,72711.15,0.0,0.9532,3e-05,5.34103]
[1779950172473,53.85,72703.94,0.0,0.95297,3e-05,5.36205]
[1779950174493,53.84,72709.33,0.0,0.95316,3e-05,5.34514]
[1779950177511,53.84,72713.09,0.0,0.95329,3e-05,5.33281]
[1779950182546,53.83,72708.68,0.0,0.95317,3e-05,5.344]
[1779950187581,53.83,72706.43,0.0,0.95311,3e-05,5.3488]
[1779950192619,53.82,72694.35,0.0,0.95276,3e-05,5.37948]
[1779950194631,53.82,72686.7,0.0,0.95251,3e-05,5.40148]
[1779950199665,53.81,72684.38,0.0,0.95246,3e-05,5.40604]
[1779950204701,53.8,72683.07,0.0,0.95244,3e-05,5.40749]
[1779950209736,53.79,72684.12,0.0,0.95251,3e-05,5.40184]
[1779950213766,53.78,72679.41,0.0,0.95237,3e-05,5.41391]
[1779950218799,53.77,72682.51,0.0,0.9525,3e-05,5.40199]
[1779950222829,53.76,72691.74,0.0,0.95284,3e-05,5.3723]
[1779950223835,53.76,72702.11,0.0,0.95319,3e-05,5.34089]
[1779950224842,53.76,72703.37,0.0,0.95323,3e-05,5.33672]
[1779950228870,53.76,72696.65,0.0,0.95303,3e-05,5.35511]
[1779950229880,53.75,72694.43,0.0,0.95296,3e-05,5.36129]
[1779950232900,53.75,72700.52,0.0,0.95318,3e-05,5.34181]
[1779950234913,53.75,72710.3,0.0,0.95351,3e-05,5.31188]
[1779950235920,53.74,72712.04,0.0,0.95357,3e-05,5.30635]
[1779950237935,53.74,72718.69,0.0,0.9538,3e-05,5.28593]
[1779950238941,53.74,72721.17,0.0,0.95389,3e-05,5.27827]
[1779950243977,53.74,72716.97,0.0,0.95376,3e-05,5.2892]
[1779950249013,53.73,72717.94,0.0,0.95381,3e-05,5.28487]
[1779950254049,53.72,72721.9,0.0,0.95398,3e-05,5.26846]
[1779950259085,53.72,72718.63,0.0,0.95389,3e-05,5.27693]
[1779950264119,53.72,72714.67,0.0,0.95377,3e-05,5.28738]
[1779950269155,53.71,72712.08,0.0,0.9537,3e-05,5.29373]
[1779950272175,53.71,72717.13,0.0,0.95388,3e-05,5.278]
[1779950277209,53.7,72717.11,0.0,0.95389,3e-05,5.27682]
[1779950282250,53.7,72722.62,0.0,0.95408,3e-05,5.25937]
[1779950287281,53.7,72722.51,0.0,0.95409,3e-05,5.25861]
[1779950289294,53.69,72726.69,0.0,0.95423,3e-05,5.24568]
[1779950294329,53.69,72729.3,0.0,0.95433,3e-05,5.23707]
[1779950299364,53.69,72731.41,0.0,0.95441,3e-05,5.22998]
[1779950303394,53.68,72726.51,0.0,0.95426,3e-05,5.24364]
[1779950305406,53.68,72735.67,0.0,0.95456,3e-05,5.21633]
[1779950307421,53.68,72740.81,0.0,0.95473,3e-05,5.20098]
[1779950312458,53.68,72743.1,0.0,0.95484,3e-05,5.19029]
[1779950317494,53.68,72744.06,0.0,0.95488,3e-05,5.18687]
[1779950322529,53.67,72749.63,0.0,0.95506,3e-05,5.17003]
[1779950327563,53.67,72751.29,0.0,0.95512,3e-05,5.16471]
[1779950332597,53.67,72751.55,0.0,0.95513,3e-05,5.16346]
[1779950337634,53.67,72751.01,0.0,0.95512,3e-05,5.16451]
[1779950342670,53.67,72749.76,0.0,0.95509,3e-05,5.1676]
[1779950347703,53.66,72749.49,0.0,0.95509,3e-05,5.16779]
[1779950352740,53.66,72750.73,0.0,0.95513,3e-05,5.16356]
[1779950357774,53.66,72749.21,0.0,0.95509,3e-05,5.1674]
[1779950362808,53.66,72745.66,0.0,0.95498,3e-05,5.17715]
[1779950367845,53.66,72742.76,0.0,0.95489,3e-05,5.18501]
[1779950368852,53.65,72734.96,0.0,0.95464,3e-05,5.20772]
[1779950374894,53.65,72732.01,0.0,0.95458,3e-05,5.21212]
[1779950379929,53.65,72730.81,0.0,0.95455,3e-05,5.21492]
[1779950383956,53.65,72735.85,0.0,0.95472,3e-05,5.1996]
[1779950388991,53.64,72741.7,0.0,0.95492,3e-05,5.18188]
[1779950394026,53.64,72743.88,0.0,0.95499,3e-05,5.17502]
[1779950399804,53.64,72745.65,0.0,0.95506,3e-05,5.16927]
[1779950405104,53.64,72746.44,0.0,0.95509,3e-05,5.16648]
[1779950410139,53.64,72747.8,0.0,0.95514,3e-05,5.16203]
[1779950415174,53.64,72748.27,0.0,0.95516,3e-05,5.16018]
[1779950422227,53.63,72749.0,0.0,0.95519,3e-05,5.15738]
[1779950425247,53.63,72741.28,0.0,0.95494,3e-05,5.17964]
[1779950431296,53.63,72740.0,0.0,0.95493,3e-05,5.1793]
[1779950437337,53.63,72735.42,0.0,0.95479,3e-05,5.19202]
[1779950439351,53.63,72729.53,0.0,0.9546,3e-05,5.20907]
[1779950444386,53.62,72728.18,0.0,0.95457,3e-05,5.21233]
[1779950449421,53.62,72731.61,0.0,0.95469,3e-05,5.20161]
[1779950454457,53.62,72728.3,0.0,0.95459,3e-05,5.21059]
[1779950459493,53.62,72730.55,0.0,0.95467,3e-05,5.20337]
[1779950464527,53.61,72727.71,0.0,0.95458,3e-05,5.21108]
[1779950470310,53.61,72727.92,0.0,0.9546,3e-05,5.20975]
[1779950475604,53.61,72727.67,0.0,0.9546,3e-05,5.20961]
[1779950480639,53.6,72728.65,0.0,0.95464,3e-05,5.206]
[1779950485674,53.6,72730.15,0.0,0.95469,3e-05,5.20082]
[1779950490710,53.6,72730.51,0.0,0.95471,3e-05,5.19905]
[1779950496752,53.6,72728.98,0.0,0.9547,3e-05,5.19933]
[1779950502793,53.59,72730.74,0.0,0.95477,3e-05,5.19333]
[1779950506821,53.59,72720.51,0.0,0.95444,3e-05,5.22284]
[1779950511857,53.59,72717.19,0.0,0.95434,3e-05,5.23166]
[1779950514878,53.59,72723.82,0.0,0.95456,3e-05,5.21161]
[1779950518906,53.58,72728.84,0.0,0.95473,3e-05,5.19626]
[1779950520920,53.58,72733.87,0.0,0.9549,3e-05,5.18129]
[1779950525956,53.58,72733.47,0.0,0.95489,3e-05,5.18194]
[1779950529983,53.58,72742.82,0.0,0.9552,3e-05,5.15424]
[1779950532002,53.58,72756.99,0.0,0.95566,3e-05,5.11251]
[1779950537039,53.57,72762.07,0.0,0.95584,3e-05,5.09612]
[1779950542074,53.57,72764.32,0.0,0.95593,3e-05,5.08801]
[1779950547109,53.56,72764.04,0.0,0.95593,3e-05,5.0879]
[1779950548116,53.56,72755.28,0.0,0.95565,3e-05,5.11332]
[1779950552144,53.56,72749.86,0.0,0.9555,3e-05,5.12566]
[1779950558186,53.56,72748.39,0.0,0.95546,3e-05,5.12976]
[1779950563221,53.56,72738.94,0.0,0.95515,3e-05,5.15714]
[1779950565235,53.56,72738.28,0.0,0.95514,3e-05,5.15891]
[1779950570271,53.56,72737.1,0.0,0.9551,3e-05,5.16195]
[1779950575307,53.56,72738.61,0.0,0.95515,3e-05,5.15715]
[1779950581352,53.56,72736.6,0.0,0.95509,3e-05,5.16261]
[1779950586384,53.55,72734.56,0.0,0.95503,3e-05,5.16825]
[1779950590412,53.55,72728.05,0.0,0.95482,3e-05,5.18702]
[1779950593432,53.55,72733.44,0.0,0.955,3e-05,5.17092]
[1779950595446,53.55,72748.6,0.0,0.95549,3e-05,5.1265]
[1779950596452,53.55,72750.49,0.0,0.95555,3e-05,5.121]
[1779950601489,53.55,72749.93,0.0,0.95554,3e-05,5.12263]
[1779950603504,53.55,72756.05,0.0,0.95573,3e-05,5.10484]
[1779950605517,53.55,72760.03,0.0,0.95586,3e-05,5.09334]
[1779950610554,53.55,72761.42,0.0,0.9559,3e-05,5.08953]
[1779950615588,53.55,72756.19,0.0,0.95576,3e-05,5.10158]
[1779950616595,53.55,72761.56,0.0,0.95593,3e-05,5.08602]
[1779950618608,53.55,72763.02,0.0,0.95597,3e-05,5.0819]
[1779950623644,53.55,72767.05,0.0,0.9561,3e-05,5.07057]
[1779950629688,53.56,72768.48,0.0,0.95614,3e-05,5.06695]
[1779950635729,53.56,72768.75,0.0,0.95614,3e-05,5.06673]
[1779950638755,53.56,72774.87,0.0,0.95633,3e-05,5.04939]
[1779950639762,53.56,72780.48,0.0,0.95651,3e-05,5.033]
[1779950641529,53.56,72782.9,0.0,0.95658,3e-05,5.02637]
[1779950646809,53.56,72783.33,0.0,0.95661,3e-05,5.02419]
[1779950651600,53.56,72775.46,0.0,0.95636,3e-05,5.04661]
[1779950651851,53.56,72775.46,0.0,0.95636,3e-05,5.04639]
[1779950656888,53.56,72774.23,0.0,0.95632,3e-05,5.05022]
[1779950661921,53.56,72773.27,0.0,0.95628,3e-05,5.05368]
[1779950666954,53.56,72773.4,0.0,0.95628,3e-05,5.054]
[1779950671990,53.56,72771.65,0.0,0.95624,3e-05,5.05646]
[1779950677026,53.56,72774.18,0.0,0.95633,3e-05,5.04851]
[1779950683067,53.56,72778.24,0.0,0.95648,3e-05,5.03531]
[1779950686088,53.55,72789.35,0.0,0.95684,3e-05,5.00211]
[1779950688102,53.55,72795.09,0.0,0.95703,3e-05,4.98505]
[1779950692130,53.55,72800.38,0.0,0.9572,3e-05,4.96948]
[1779950694146,53.54,72808.49,0.0,0.95746,3e-05,4.94538]
[1779950696164,53.54,72816.68,0.0,0.95772,3e-05,4.92123]
[1779950701200,53.53,72817.23,0.0,0.95776,3e-05,4.91758]
[1779950706240,53.53,72828.52,0.0,0.95813,3e-05,4.88369]
[1779950711273,53.52,72828.33,0.0,0.95814,3e-05,4.88253]
[1779950712282,53.52,72823.07,0.0,0.95798,3e-05,4.89703]
[1779950717316,53.51,72819.95,0.0,0.95791,3e-05,4.90404]
[1779950721345,53.51,72825.53,0.0,0.95809,3e-05,4.88679]
[1779950724365,53.5,72880.34,0.0,0.95975,3e-05,4.73261]
[1779950725374,53.5,72911.8,0.0,0.96068,3e-05,4.64618]
[1779950726381,53.5,72910.09,0.0,0.96064,3e-05,4.64994]
[1779950730422,53.5,72919.05,0.0,0.9609,3e-05,4.62546]
[1779950731439,53.5,73001.74,0.0,0.96325,3e-05,4.40108]
[1779950732442,53.5,73024.62,0.0,0.96387,3e-05,4.34151]
[1779950733438,53.5,73027.05,0.0,0.96393,3e-05,4.33607]
[1779950735453,53.5,73019.3,0.0,0.96371,3e-05,4.3569]
[1779950736460,53.51,73019.75,0.0,0.96372,3e-05,4.35581]
[1779950741494,53.51,73023.12,0.0,0.96379,3e-05,4.34937]
[1779950744515,53.52,73032.38,0.0,0.96404,3e-05,4.3259]
[1779950745523,53.52,73032.03,0.0,0.96402,3e-05,4.32731]
[1779950750560,53.53,73034.52,0.0,0.96406,3e-05,4.32333]
[1779950752573,53.53,73039.82,0.0,0.9642,3e-05,4.31058]
[1779950757608,53.54,73031.08,0.0,0.96393,3e-05,4.33584]
[1779950759624,53.55,73026.04,0.0,0.96379,3e-05,4.34991]
[1779950764658,53.57,73023.12,0.0,0.96365,3e-05,4.36383]
[1779950769692,53.58,73022.63,0.0,0.96361,3e-05,4.36728]
[1779950774728,53.59,73020.13,0.0,0.96352,3e-05,4.37592]
[1779950778755,53.59,73025.92,0.0,0.96366,3e-05,4.36251]
[1779950783790,53.6,73020.35,0.0,0.96349,3e-05,4.37923]
[1779950788826,53.61,73017.56,0.0,0.96339,3e-05,4.38857]
[1779950793862,53.62,73016.76,0.0,0.96337,3e-05,4.3896]
[1779950795874,53.62,73003.75,0.0,0.96301,3e-05,4.42458]
[1779950796881,53.62,73001.63,0.0,0.96294,3e-05,4.43051]
[1779950802693,53.63,73002.56,0.0,0.96295,3e-05,4.43003]
[1779950805945,53.63,73011.07,0.0,0.96317,3e-05,4.40865]
[1779950807957,53.64,73014.21,0.0,0.96325,3e-05,4.40116]
[1779950809972,53.64,73008.05,0.0,0.96307,3e-05,4.41808]
[1779950815012,53.65,73011.11,0.0,0.96314,3e-05,4.41183]
[1779950820050,53.65,73011.55,0.0,0.96313,3e-05,4.41249]
[1779950825080,53.66,72997.5,0.0,0.96273,3e-05,4.45132]
[1779950826086,53.66,73006.63,0.0,0.96298,3e-05,4.42754]
[1779950827095,53.66,73009.5,0.0,0.96305,3e-05,4.42032]
[1779950830116,53.67,73014.35,0.0,0.96318,3e-05,4.40865]
[1779950832904,53.67,73017.48,0.0,0.96325,3e-05,4.40157]
[1779950834144,53.67,73012.24,0.0,0.9631,3e-05,4.41571]
[1779950839179,53.68,73013.6,0.0,0.96312,3e-05,4.41392]
[1779950844213,53.69,73018.54,0.0,0.96324,3e-05,4.40278]
[1779950849249,53.7,73023.37,0.0,0.96335,3e-05,4.39201]
[1779950854285,53.7,73027.87,0.0,0.96348,3e-05,4.37911]
[1779950860327,53.71,73029.57,0.0,0.9635,3e-05,4.37744]
[1779950865364,53.72,73030.11,0.0,0.96349,3e-05,4.37761]
[1779950869391,53.73,73035.39,0.0,0.96362,3e-05,4.36585]
[1779950874424,53.74,73034.62,0.0,0.96358,3e-05,4.36985]
[1779950878457,53.74,73048.96,0.0,0.96395,3e-05,4.33423]
[1779950879462,53.74,73065.26,0.0,0.96438,3e-05,4.29268]
[1779950882495,53.75,73043.2,0.0,0.96377,3e-05,4.35116]
[1779950884510,53.75,73052.36,0.0,0.96401,3e-05,4.32832]
[1779950886523,53.76,73061.31,0.0,0.96424,3e-05,4.3062]
[1779950889545,53.76,73070.53,0.0,0.96447,3e-05,4.28404]
[1779950890552,53.77,73071.15,0.0,0.96448,3e-05,4.283]
[1779950893572,53.77,73074.49,0.0,0.96455,3e-05,4.27612]
[1779950895587,53.78,73080.84,0.0,0.96471,3e-05,4.26101]
[1779950896593,53.78,73092.95,0.0,0.96502,3e-05,4.23072]
[1779950897601,53.8,73092.93,0.0,0.96495,3e-05,4.23722]
[1779950902636,53.82,73091.05,0.0,0.96488,3e-05,4.24477]
[1779950907673,53.83,73082.4,0.0,0.96462,3e-05,4.26994]
[1779950908680,53.83,73085.83,0.0,0.9647,3e-05,4.26175]
[1779950910695,53.83,73091.0,0.0,0.96483,3e-05,4.24974]
[1779950913715,53.84,73084.69,0.0,0.96467,3e-05,4.26463]
[1779950918751,53.85,73085.86,0.0,0.96467,3e-05,4.26454]
[1779950923789,53.86,73081.84,0.0,0.96453,3e-05,4.27769]
[1779950927816,53.87,73077.3,0.0,0.96439,3e-05,4.2915]
[1779950932851,53.88,73076.77,0.0,0.96435,3e-05,4.29549]
[1779950937887,53.89,73078.59,0.0,0.96437,3e-05,4.29345]
[1779950942921,53.9,73076.26,0.0,0.96428,3e-05,4.302]
[1779950947956,53.91,73076.09,0.0,0.96425,3e-05,4.30493]
[1779950950979,53.92,73081.61,0.0,0.96438,3e-05,4.29226]
[1779950956022,53.93,73085.06,0.0,0.96445,3e-05,4.28599]
[1779950961052,53.94,73082.64,0.0,0.96436,3e-05,4.29477]
[1779950966086,53.95,73078.97,0.0,0.96424,3e-05,4.30672]
[1779950967093,53.95,73071.64,0.0,0.96404,3e-05,4.32606]
[1779950968113,53.95,73071.84,0.0,0.96404,3e-05,4.326]
[1779950969117,53.96,73063.69,0.0,0.96381,3e-05,4.3475]
[1779950970123,53.97,73046.24,0.0,0.9633,3e-05,4.39699]
[1779950971128,53.97,73045.33,0.0,0.96329,3e-05,4.39662]
[1779950972138,53.97,73052.57,0.0,0.96349,3e-05,4.37813]
[1779950973942,53.98,73056.97,0.0,0.9636,3e-05,4.36748]
[1779950979186,53.99,73050.13,0.0,0.96339,3e-05,4.38721]
[1779950981198,53.99,73044.2,0.0,0.96322,3e-05,4.40337]
[1779950986239,54.0,73047.26,0.0,0.96329,3e-05,4.39717]
[1779950991275,54.0,73041.82,0.0,0.96312,3e-05,4.41313]
[1779950996310,54.01,73038.58,0.0,0.96302,3e-05,4.42331]
[1779951001345,54.02,73037.07,0.0,0.96296,3e-05,4.42893]
[1779951006379,54.02,73038.92,0.0,0.96299,3e-05,4.42572]
[1779951011414,54.03,73041.11,0.0,0.96304,3e-05,4.42159]
[1779951016451,54.03,73043.46,0.0,0.96308,3e-05,4.41705]
[1779951023499,54.04,73042.19,0.0,0.96303,3e-05,4.4226]
[1779951028535,54.05,73035.77,0.0,0.96284,3e-05,4.44091]
[1779951033570,54.06,73036.19,0.0,0.96285,3e-05,4.43846]
[1779951038605,54.06,73028.43,0.0,0.96263,3e-05,4.4602]
[1779951043640,54.06,73026.85,0.0,0.96257,3e-05,4.46532]
[1779951044652,54.07,73021.03,0.0,0.96241,3e-05,4.48109]
[1779951045654,54.07,73010.59,0.0,0.96212,3e-05,4.50866]
[1779951046663,54.07,73010.59,0.0,0.96211,3e-05,4.50902]
[1779951047671,54.07,72999.39,0.0,0.9618,3e-05,4.53884]
[1779951049682,54.07,72993.69,0.0,0.96164,3e-05,4.55411]
[1779951053710,54.07,72987.86,0.0,0.96147,3e-05,4.57005]
[1779951056731,54.07,72983.21,0.0,0.96133,3e-05,4.58261]
[1779951061764,54.07,72984.53,0.0,0.96137,3e-05,4.57926]
[1779951065794,54.07,72995.13,0.0,0.96167,3e-05,4.55116]
[1779951066799,54.07,72995.72,0.0,0.96168,3e-05,4.54968]
[1779951071836,54.07,72992.22,0.0,0.96158,3e-05,4.55938]
[1779951076870,54.08,72995.91,0.0,0.96168,3e-05,4.54988]
[1779951081906,54.08,72996.15,0.0,0.96168,3e-05,4.54961]
[1779951086941,54.08,72998.26,0.0,0.96174,3e-05,4.54437]
[1779951091978,54.08,72999.83,0.0,0.9618,3e-05,4.53742]
[1779951097012,54.08,73000.05,0.0,0.96181,3e-05,4.5372]
[1779951102047,54.08,73006.77,0.0,0.96199,3e-05,4.51974]
[1779951107082,54.08,73005.63,0.0,0.96195,3e-05,4.52324]
[1779951112119,54.09,73005.84,0.0,0.96196,3e-05,4.52317]
[1779951119166,54.09,73004.56,0.0,0.96191,3e-05,4.52724]
[1779951125208,54.09,73004.41,0.0,0.9619,3e-05,4.52819]
[1779951130243,54.09,73008.47,0.0,0.96201,3e-05,4.51792]
[1779951135281,54.11,73011.1,0.0,0.96203,3e-05,4.51629]
[1779951142329,54.14,73011.12,0.0,0.96196,3e-05,4.5232]
[1779951147364,54.15,73009.99,0.0,0.96191,3e-05,4.52817]
[1779951152400,54.16,73011.01,0.0,0.96194,3e-05,4.5245]
[1779951157437,54.16,73011.58,0.0,0.96195,3e-05,4.52343]
[1779951162473,54.16,73016.17,0.0,0.96207,3e-05,4.51172]
[1779951165288,54.16,73017.63,0.0,0.96211,3e-05,4.50821]
[1779951170528,54.16,73018.25,0.0,0.96212,3e-05,4.50721]
[1779951173551,54.17,73026.75,0.0,0.96235,3e-05,4.48519]
[1779951174558,54.17,73026.79,0.0,0.96235,3e-05,4.48526]
[1779951179593,54.17,73026.98,0.0,0.96235,3e-05,4.48569]
[1779951183621,54.17,73032.73,0.0,0.9625,3e-05,4.47133]
[1779951187650,54.18,73037.76,0.0,0.96263,3e-05,4.45895]
[1779951188656,54.18,73043.36,0.0,0.96278,3e-05,4.44451]
[1779951189663,54.18,73046.85,0.0,0.96287,3e-05,4.43562]
[1779951193697,54.18,73049.74,0.0,0.96294,3e-05,4.42935]
[1779951198734,54.19,73053.02,0.0,0.96302,3e-05,4.42215]
[1779951203761,54.19,73051.46,0.0,0.96296,3e-05,4.42755]
[1779951208798,54.2,73049.44,0.0,0.96289,3e-05,4.43411]
[1779951213832,54.2,73048.56,0.0,0.96288,3e-05,4.43453]
[1779951218868,54.21,73047.9,0.0,0.96285,3e-05,4.43742]
[1779951224908,54.21,73048.55,0.0,0.96285,3e-05,4.4371]
[1779951229944,54.22,73050.37,0.0,0.96289,3e-05,4.43347]
[1779951234981,54.22,73051.07,0.0,0.9629,3e-05,4.43275]
[1779951240020,54.23,73054.84,0.0,0.96299,3e-05,4.42406]
[1779951245051,54.23,73054.23,0.0,0.96296,3e-05,4.42684]
[1779951249079,54.23,73042.44,0.0,0.96263,3e-05,4.45856]
[1779951250086,54.24,73040.97,0.0,0.96259,3e-05,4.4626]
[1779951252101,54.24,73027.05,0.0,0.9622,3e-05,4.49953]
[1779951253107,54.24,73022.97,0.0,0.96208,3e-05,4.51041]
[1779951258143,54.24,73025.77,0.0,0.96215,3e-05,4.50366]
[1779951262174,54.24,73032.49,0.0,0.96233,3e-05,4.48651]
[1779951263182,54.24,73028.91,0.0,0.96223,3e-05,4.4961]
[1779951265194,54.24,73025.58,0.0,0.96214,3e-05,4.50518]
[1779951267209,54.25,73015.34,0.0,0.96185,3e-05,4.53251]
[1779951268217,54.25,73013.78,0.0,0.9618,3e-05,4.53675]
[1779951272246,54.25,73003.94,0.0,0.96155,3e-05,4.56011]
[1779951274259,54.25,73000.86,0.0,0.96146,3e-05,4.56843]
[1779951279297,54.25,72998.58,0.0,0.96139,3e-05,4.57475]
[1779951284330,54.25,72998.08,0.0,0.96138,3e-05,4.57632]
[1779951289366,54.25,72998.51,0.0,0.96139,3e-05,4.5754]
[1779951294400,54.25,72999.88,0.0,0.96142,3e-05,4.57199]
[1779951297421,54.25,73006.57,0.0,0.96161,3e-05,4.55435]
[1779951299436,54.25,73008.93,0.0,0.96168,3e-05,4.54824]
[1779951304470,54.25,73006.27,0.0,0.9616,3e-05,4.55574]
[1779951306484,54.25,73014.06,0.0,0.96181,3e-05,4.53523]
[1779951307492,54.26,73015.8,0.0,0.96186,3e-05,4.53074]
[1779951312526,54.26,73018.42,0.0,0.96193,3e-05,4.52442]
[1779951316372,54.26,73029.37,0.0,0.96223,3e-05,4.49612]
[1779951321589,54.26,73031.83,0.0,0.96228,3e-05,4.49056]
[1779951323604,54.26,73025.94,0.0,0.96212,3e-05,4.50642]
[1779951328638,54.27,73023.54,0.0,0.96204,3e-05,4.51356]
[1779951333676,54.27,73021.39,0.0,0.962,3e-05,4.51692]
[1779951339721,54.27,73021.23,0.0,0.96198,3e-05,4.51834]
[1779951344758,54.28,73022.34,0.0,0.96201,3e-05,4.51625]
[1779951346772,54.28,73031.24,0.0,0.96225,3e-05,4.49316]
[1779951349793,54.28,73035.65,0.0,0.96237,3e-05,4.48219]
[1779951354827,54.29,73035.13,0.0,0.96234,3e-05,4.4846]
[1779951359862,54.29,73038.57,0.0,0.96243,3e-05,4.47655]
[1779951364897,54.29,73037.02,0.0,0.96237,3e-05,4.48176]
[1779951368925,54.3,73042.46,0.0,0.96251,3e-05,4.46827]
[1779951371947,54.3,73048.68,0.0,0.96268,3e-05,4.45264]
[1779951375974,54.3,73058.44,0.0,0.96293,3e-05,4.42816]
[1779951381009,54.31,73062.48,0.0,0.96303,3e-05,4.41906]
[1779951385039,54.31,73069.98,0.0,0.96322,3e-05,4.40081]
[1779951390074,54.32,73068.35,0.0,0.96316,3e-05,4.40659]
[1779951392087,54.32,73058.63,0.0,0.96291,3e-05,4.42937]
[1779951393095,54.32,73053.45,0.0,0.96277,3e-05,4.44314]
[1779951396131,54.33,73052.19,0.0,0.96273,3e-05,4.44718]
[1779951401163,54.33,73052.46,0.0,0.96272,3e-05,4.44769]
[1779951407206,54.34,73052.8,0.0,0.96272,3e-05,4.44824]
[1779951412241,54.34,73051.52,0.0,0.96267,3e-05,4.45272]
[1779951416270,54.34,73039.12,0.0,0.96232,3e-05,4.48602]
[1779951417277,54.35,73035.61,0.0,0.96222,3e-05,4.4954]
[1779951422314,54.35,73032.0,0.0,0.96211,3e-05,4.50558]
[1779951427348,54.35,73028.34,0.0,0.96201,3e-05,4.51586]
[1779951432384,54.35,73025.78,0.0,0.96193,3e-05,4.52325]
[1779951437418,54.36,73024.4,0.0,0.96188,3e-05,4.52754]
[1779951443460,54.36,73021.25,0.0,0.96179,3e-05,4.53665]
[1779951448494,54.36,73021.7,0.0,0.96179,3e-05,4.53613]
[1779951453529,54.36,73025.83,0.0,0.96192,3e-05,4.52279]
[1779951458566,54.37,73027.76,0.0,0.96197,3e-05,4.51841]
[1779951464608,54.37,73029.95,0.0,0.96202,3e-05,4.51347]
[1779951470652,54.37,73033.56,0.0,0.96212,3e-05,4.50481]
[1779951475684,54.38,73033.47,0.0,0.96211,3e-05,4.50574]
[1779951479714,54.38,73041.69,0.0,0.96233,3e-05,4.4847]
[1779951480721,54.38,73045.85,0.0,0.96244,3e-05,4.47397]
[1779951483742,54.38,73049.32,0.0,0.96253,3e-05,4.46546]
[1779951488778,54.39,73049.55,0.0,0.96253,3e-05,4.46586]
[1779951493812,54.39,73053.05,0.0,0.96261,3e-05,4.4577]
[1779951498848,54.39,73053.29,0.0,0.96261,3e-05,4.45809]
[1779951505896,54.4,73054.0,0.0,0.96261,3e-05,4.45766]
[1779951512945,54.4,73053.63,0.0,0.96261,3e-05,4.45692]
[1779951515968,54.41,73047.33,0.0,0.96243,3e-05,4.47393]
[1779951521001,54.41,73044.49,0.0,0.96235,3e-05,4.48215]
[1779951526041,54.41,73046.39,0.0,0.96239,3e-05,4.47804]
[1779951531077,54.42,73052.37,0.0,0.96255,3e-05,4.46318]
[1779951534094,54.42,73058.26,0.0,0.96271,3e-05,4.44817]
[1779951535103,54.42,73076.47,0.0,0.9632,3e-05,4.40135]
[1779951540140,54.42,73080.08,0.0,0.96328,3e-05,4.39343]
[1779951543179,54.43,73101.39,0.0,0.96384,3e-05,4.33956]
[1779951544174,54.43,73107.83,0.0,0.96401,3e-05,4.32349]
[1779951549209,54.44,73109.95,0.0,0.96405,3e-05,4.31972]
[1779951554245,54.44,73109.48,0.0,0.96402,3e-05,4.32287]
[1779951559279,54.45,73116.89,0.0,0.96419,3e-05,4.30592]
[1779951562300,54.46,73118.49,0.0,0.96422,3e-05,4.30308]
[1779951567337,54.47,73115.03,0.0,0.96411,3e-05,4.31397]
[1779951572371,54.47,73113.86,0.0,0.96408,3e-05,4.31596]
[1779951576409,54.48,73107.85,0.0,0.96391,3e-05,4.33292]
[1779951578419,54.48,73105.64,0.0,0.96384,3e-05,4.33933]
[1779951583453,54.49,73108.65,0.0,0.9639,3e-05,4.33354]
[1779951588488,54.5,73111.02,0.0,0.96394,3e-05,4.32948]
[1779951593525,54.51,73110.31,0.0,0.9639,3e-05,4.33331]
[1779951595539,54.51,73102.65,0.0,0.96369,3e-05,4.3537]
[1779951596546,54.51,73101.94,0.0,0.96367,3e-05,4.35589]
[1779951601582,54.52,73108.07,0.0,0.96381,3e-05,4.34201]
[1779951602594,54.52,73113.85,0.0,0.96396,3e-05,4.32762]
[1779951604604,54.52,73114.74,0.0,0.96398,3e-05,4.32614]
[1779951607624,54.53,73123.14,0.0,0.96419,3e-05,4.30599]
[1779951609639,54.53,73124.93,0.0,0.96423,3e-05,4.30233]
[1779951614674,54.7,73127.0,0.0,0.96385,3e-05,4.33966]
[1779951616692,54.77,73127.5,0.0,0.96369,3e-05,4.35482]
[1779951618706,54.83,73122.3,0.0,0.96339,3e-05,4.38404]
[1779951620717,54.84,73117.05,0.0,0.96324,3e-05,4.399]
[1779951625753,54.85,73119.62,0.0,0.96327,3e-05,4.39613]
[1779951627766,54.86,73122.41,0.0,0.96333,3e-05,4.39051]
[1779951632801,54.87,73120.23,0.0,0.96325,3e-05,4.3968]
[1779951637835,54.89,73119.87,0.0,0.96321,3e-05,4.40146]
[1779951642871,54.9,73121.01,0.0,0.9632,3e-05,4.40226]
[1779951648720,54.92,73122.1,0.0,0.96318,3e-05,4.40391]
[1779951653951,54.93,73123.92,0.0,0.96319,3e-05,4.40288]
[1779951659022,54.95,73126.67,0.0,0.96323,3e-05,4.39948]
[1779951660046,54.95,73132.29,0.0,0.96337,3e-05,4.38583]
[1779951661039,54.96,73133.1,0.0,0.96338,3e-05,4.38526]
[1779951665068,54.97,73126.33,0.0,0.96318,3e-05,4.40482]
[1779951666075,55.0,73120.34,0.0,0.96294,3e-05,4.42745]
[1779951668885,55.05,73122.83,0.0,0.96287,3e-05,4.43495]
[1779951670104,55.08,73124.54,0.0,0.96284,3e-05,4.43729]
[1779951673125,55.09,73128.67,0.0,0.96293,3e-05,4.42874]
[1779951678161,55.1,73125.74,0.0,0.96282,3e-05,4.43975]
[1779951680173,55.11,73120.47,0.0,0.96266,3e-05,4.45466]
[1779951682190,55.11,73119.8,0.0,0.96263,3e-05,4.4577]
[1779951685209,55.12,73108.87,0.0,0.96231,3e-05,4.48785]
[1779951686216,55.12,73099.91,0.0,0.96206,3e-05,4.51166]
[1779951687225,55.14,73098.74,0.0,0.96198,3e-05,4.52012]
[1779951692257,55.17,73099.44,0.0,0.96194,3e-05,4.52249]
[1779951695280,55.18,73104.91,0.0,0.96207,3e-05,4.5104]
[1779951700314,55.19,73104.51,0.0,0.96203,3e-05,4.51407]
[1779951705348,55.2,73105.95,0.0,0.96205,3e-05,4.51292]
[1779951710383,55.21,73106.93,0.0,0.96205,3e-05,4.51293]
[1779951715419,55.22,73107.36,0.0,0.96203,3e-05,4.51433]
[1779951720453,55.23,73107.61,0.0,0.96201,3e-05,4.51616]
[1779951725489,55.24,73108.53,0.0,0.96201,3e-05,4.51621]
[1779951731532,55.25,73108.56,0.0,0.96199,3e-05,4.51896]
[1779951736567,55.26,73108.32,0.0,0.96196,3e-05,4.52188]
[1779951741601,55.27,73108.47,0.0,0.96194,3e-05,4.52375]
[1779951746636,55.28,73107.27,0.0,0.96188,3e-05,4.52909]
[1779951751671,55.29,73107.97,0.0,0.96191,3e-05,4.52587]
[1779951759518,55.3,73107.88,0.0,0.96187,3e-05,4.52955]
[1779951764765,55.31,73121.21,0.0,0.96221,3e-05,4.4972]
[1779951765770,55.31,73121.21,0.0,0.96221,3e-05,4.49766]
[1779951769797,55.33,73112.42,0.0,0.9619,3e-05,4.52643]
[1779951771811,55.35,73101.12,0.0,0.96154,3e-05,4.56047]
[1779951772819,55.37,73098.66,0.0,0.96144,3e-05,4.57059]
[1779951777853,55.39,73097.84,0.0,0.96136,3e-05,4.57767]
[1779951783895,55.45,73099.26,0.0,0.96123,3e-05,4.59095]
[1779951788933,55.46,73098.66,0.0,0.96119,3e-05,4.59411]
[1779951793970,55.47,73098.76,0.0,0.96118,3e-05,4.59542]
[1779951799005,55.47,73099.86,0.0,0.96119,3e-05,4.59411]
[1779951804041,55.48,73097.25,0.0,0.96111,3e-05,4.60248]
[1779951807063,55.48,73087.92,0.0,0.96084,3e-05,4.62783]
[1779951808069,55.48,73087.35,0.0,0.96082,3e-05,4.62959]
[1779951813103,55.49,73084.98,0.0,0.96076,3e-05,4.63394]
[1779951818139,55.49,73082.76,0.0,0.96069,3e-05,4.64105]
[1779951823175,55.5,73081.58,0.0,0.96064,3e-05,4.64543]
[1779951827203,55.5,73089.58,0.0,0.96085,3e-05,4.62544]
[1779951830016,55.51,73094.32,0.0,0.96098,3e-05,4.61386]
[1779951835262,55.51,73097.28,0.0,0.96105,3e-05,4.60756]
[1779951840297,55.52,73098.43,0.0,0.96106,3e-05,4.606]
[1779951842311,55.52,73091.52,0.0,0.96086,3e-05,4.62465]
[1779951847347,55.53,73090.83,0.0,0.96083,3e-05,4.62773]
[1779951852381,55.53,73092.72,0.0,0.96087,3e-05,4.62404]
[1779951857422,55.54,73094.19,0.0,0.9609,3e-05,4.62171]
[1779951864466,55.54,73093.3,0.0,0.96085,3e-05,4.62579]
[1779951868495,55.55,73084.74,0.0,0.9606,3e-05,4.6492]
[1779951875544,55.55,73082.93,0.0,0.96056,3e-05,4.6523]
[1779951880578,55.56,73082.42,0.0,0.96054,3e-05,4.65473]
[1779951885615,55.56,73086.71,0.0,0.96065,3e-05,4.64456]
[1779951889646,55.57,73090.82,0.0,0.96075,3e-05,4.63474]
[1779951892667,55.57,73095.99,0.0,0.96089,3e-05,4.62194]
[1779951897701,55.57,73093.47,0.0,0.9608,3e-05,4.62984]
[1779951902735,55.58,73092.9,0.0,0.96077,3e-05,4.63256]
[1779951906764,55.58,73087.68,0.0,0.96062,3e-05,4.64719]
[1779951911799,55.59,73084.39,0.0,0.96052,3e-05,4.65693]
[1779951915828,55.59,73075.01,0.0,0.96024,3e-05,4.68246]
[1779951916835,55.59,73073.15,0.0,0.96019,3e-05,4.68754]
[1779951920880,55.59,73064.55,0.0,0.95994,3e-05,4.71092]
[1779951921887,55.59,73065.83,0.0,0.95997,3e-05,4.70765]
[1779951926922,55.6,73066.49,0.0,0.95998,3e-05,4.70679]
[1779951930953,55.6,73070.86,0.0,0.96009,3e-05,4.69671]
[1779951935987,55.61,73066.76,0.0,0.95998,3e-05,4.7063]
[1779951941023,55.62,73067.18,0.0,0.95997,3e-05,4.70706]
[1779951946065,55.63,73065.12,0.0,0.95989,3e-05,4.71437]
[1779951951095,55.63,73065.47,0.0,0.95988,3e-05,4.71523]
[1779951955121,55.64,73060.12,0.0,0.95972,3e-05,4.73084]
[1779951960156,55.64,73063.81,0.0,0.95981,3e-05,4.72269]
[1779951965191,55.65,73065.76,0.0,0.95984,3e-05,4.71921]
[1779951970231,55.66,73069.71,0.0,0.95994,3e-05,4.71048]
[1779951971233,55.66,73075.56,0.0,0.9601,3e-05,4.69536]
[1779951972237,55.66,73076.99,0.0,0.96014,3e-05,4.69196]
[1779951976269,55.67,73085.64,0.0,0.96036,3e-05,4.6707]
[1779951978283,55.67,73079.46,0.0,0.96019,3e-05,4.68737]
[1779951983317,55.68,73080.61,0.0,0.9602,3e-05,4.68631]
[1779951988352,55.68,73085.7,0.0,0.96032,3e-05,4.67445]
[1779951994395,55.69,73088.63,0.0,0.96041,3e-05,4.66604]
[1779951999431,55.7,73089.43,0.0,0.96041,3e-05,4.66599]
[1779952004465,55.71,73090.16,0.0,0.96041,3e-05,4.66541]
[1779952010507,55.71,73093.95,0.0,0.96051,3e-05,4.65653]
[1779952013528,55.71,73099.25,0.0,0.96065,3e-05,4.64319]
[1779952019576,55.72,73101.85,0.0,0.96071,3e-05,4.63782]
[1779952024625,55.72,73098.43,0.0,0.9606,3e-05,4.64777]
[1779952029643,55.73,73099.61,0.0,0.96063,3e-05,4.64562]
[1779952034680,55.73,73108.25,0.0,0.96086,3e-05,4.6238]
[1779952036700,55.73,73109.56,0.0,0.96089,3e-05,4.62084]
[1779952039721,55.73,73114.82,0.0,0.96103,3e-05,4.6081]
[1779952041735,55.74,73120.04,0.0,0.96117,3e-05,4.59502]
[1779952045763,55.74,73121.25,0.0,0.96119,3e-05,4.59298]
[1779952050799,55.75,73121.1,0.0,0.96117,3e-05,4.59479]
[1779952052812,55.75,73115.6,0.0,0.96104,3e-05,4.60648]
[1779952053821,55.75,73106.52,0.0,0.96078,3e-05,4.63043]
[1779952054828,55.75,73099.09,0.0,0.96057,3e-05,4.6501]
[1779952055835,55.75,73093.27,0.0,0.96041,3e-05,4.66557]
[1779952056841,55.75,73093.19,0.0,0.9604,3e-05,4.66595]
[1779952057849,55.75,73088.11,0.0,0.96026,3e-05,4.67947]
[1779952062884,55.76,73089.19,0.0,0.96028,3e-05,4.67737]
[1779952067919,55.76,73087.83,0.0,0.96023,3e-05,4.68166]
[1779952072955,55.76,73089.62,0.0,0.96028,3e-05,4.67767]
[1779952074967,55.76,73096.25,0.0,0.96046,3e-05,4.66053]
[1779952075975,55.76,73096.63,0.0,0.96047,3e-05,4.65971]
[1779952082016,55.77,73097.59,0.0,0.96049,3e-05,4.65821]
[1779952084030,55.77,73089.17,0.0,0.96025,3e-05,4.68066]
[1779952089065,55.77,73087.57,0.0,0.96019,3e-05,4.68554]
[1779952094101,55.77,73086.69,0.0,0.96016,3e-05,4.68853]
[1779952099137,55.78,73084.15,0.0,0.96008,3e-05,4.69585]
[1779952104172,55.78,73084.41,0.0,0.96008,3e-05,4.69578]
[1779952109206,55.78,73088.88,0.0,0.9602,3e-05,4.68468]
[1779952112229,55.78,73097.24,0.0,0.96046,3e-05,4.65993]
[1779952113234,55.78,73102.01,0.0,0.96059,3e-05,4.6476]
[1779952117263,55.79,73105.8,0.0,0.96069,3e-05,4.63847]
[1779952122297,55.79,73103.56,0.0,0.96062,3e-05,4.64535]
[1779952125318,55.79,73108.65,0.0,0.96075,3e-05,4.63264]
[1779952128339,55.8,73114.63,0.0,0.96091,3e-05,4.6177]
[1779952133374,55.8,73109.77,0.0,0.96076,3e-05,4.63152]
[1779952138409,55.81,73114.16,0.0,0.96087,3e-05,4.62119]
[1779952142248,55.81,73121.74,0.0,0.96107,3e-05,4.60238]
[1779952143444,55.81,73121.73,0.0,0.96107,3e-05,4.60266]
[1779952148480,55.82,73127.28,0.0,0.96121,3e-05,4.58957]
[1779952153514,55.82,73127.92,0.0,0.96121,3e-05,4.58936]
[1779952155528,55.82,73135.6,0.0,0.96142,3e-05,4.57004]
[1779952156535,55.82,73136.84,0.0,0.96145,3e-05,4.56716]
[1779952162391,55.83,73135.82,0.0,0.9614,3e-05,4.57174]
[1779952167613,55.84,73127.85,0.0,0.96117,3e-05,4.59396]
[1779952172646,55.84,73125.25,0.0,0.9611,3e-05,4.59903]
[1779952177681,55.85,73124.58,0.0,0.96107,3e-05,4.60229]
[1779952182717,55.86,73124.93,0.0,0.96106,3e-05,4.60293]
[1779952187754,55.86,73123.15,0.0,0.961,3e-05,4.60908]
[1779952190779,55.87,73126.58,0.0,0.96108,3e-05,4.60142]
[1779952195816,55.87,73127.23,0.0,0.96108,3e-05,4.60135]
[1779952200847,55.88,73129.42,0.0,0.96112,3e-05,4.5973]
[1779952205902,55.89,73120.06,0.0,0.96085,3e-05,4.62323]
[1779952206911,55.89,73118.02,0.0,0.96079,3e-05,4.62883]
[1779952211947,55.89,73115.03,0.0,0.96069,3e-05,4.63798]
[1779952213962,55.9,73107.85,0.0,0.96049,3e-05,4.65729]
[1779952214968,55.9,73104.82,0.0,0.9604,3e-05,4.66547]
[1779952217989,55.9,73093.9,0.0,0.96008,3e-05,4.6948]
[1779952220014,55.91,73105.23,0.0,0.96039,3e-05,4.66675]
[1779952221021,55.91,73105.23,0.0,0.96038,3e-05,4.66712]
[1779952226080,55.91,73106.67,0.0,0.96041,3e-05,4.66436]
[1779952231113,55.92,73109.9,0.0,0.96052,3e-05,4.65372]
[1779952236150,55.92,73111.55,0.0,0.96055,3e-05,4.6504]
[1779952241195,55.92,73108.52,0.0,0.96046,3e-05,4.65924]
[1779952244204,55.93,73103.21,0.0,0.9603,3e-05,4.67412]
[1779952250247,55.94,73104.15,0.0,0.9603,3e-05,4.6739]
[1779952254276,55.94,73098.14,0.0,0.96012,3e-05,4.69113]
[1779952256289,55.94,73091.14,0.0,0.95991,3e-05,4.71022]
[1779952257296,55.95,73089.82,0.0,0.95987,3e-05,4.71401]
[1779952263348,55.95,73087.16,0.0,0.95978,3e-05,4.72278]
[1779952265357,55.96,73095.27,0.0,0.96,3e-05,4.70199]
[1779952266364,55.96,73098.51,0.0,0.96009,3e-05,4.6938]
[1779952271400,55.96,73103.04,0.0,0.9602,3e-05,4.68363]
[1779952276435,55.97,73103.08,0.0,0.96018,3e-05,4.68527]
[1779952281470,55.98,73097.24,0.0,0.96,3e-05,4.70235]
[1779952283484,55.98,73095.81,0.0,0.95995,3e-05,4.70675]
[1779952286505,55.98,73087.69,0.0,0.95971,3e-05,4.72909]
[1779952287513,55.98,73083.4,0.0,0.95959,3e-05,4.74071]
[1779952290534,55.99,73077.91,0.0,0.95942,3e-05,4.75603]
[1779952295569,55.99,73078.94,0.0,0.95946,3e-05,4.75131]
[1779952300603,56.0,73078.54,0.0,0.95944,3e-05,4.75365]
[1779952305638,56.0,73082.36,0.0,0.95953,3e-05,4.74486]
[1779952310673,56.01,73087.54,0.0,0.95967,3e-05,4.73257]
[1779952314711,56.01,73092.58,0.0,0.9598,3e-05,4.72072]
[1779952315718,56.01,73112.0,0.0,0.96034,3e-05,4.66971]
[1779952316726,56.02,73115.8,0.0,0.96044,3e-05,4.66016]
[1779952321762,56.02,73116.53,0.0,0.96044,3e-05,4.66022]
[1779952323535,56.03,73110.87,0.0,0.96028,3e-05,4.67577]
[1779952328816,56.03,73111.76,0.0,0.96028,3e-05,4.67522]
[1779952333846,56.04,73114.12,0.0,0.96033,3e-05,4.67084]
[1779952336868,56.05,73103.56,0.0,0.96002,3e-05,4.69957]
[1779952337875,56.05,73100.11,0.0,0.95992,3e-05,4.70894]
[1779952342910,56.05,73098.27,0.0,0.95986,3e-05,4.71519]
[1779952349959,56.06,73099.62,0.0,0.95987,3e-05,4.71358]
[1779952354997,56.07,73105.46,0.0,0.96005,3e-05,4.69639]
[1779952363818,56.08,73106.73,0.0,0.96006,3e-05,4.69559]
[1779952370102,56.08,73105.64,0.0,0.96001,3e-05,4.7001]
[1779952376148,56.09,73104.48,0.0,0.95996,3e-05,4.70501]
[1779952381185,56.09,73106.68,0.0,0.96001,3e-05,4.70054]
[1779952386217,56.1,73107.28,0.0,0.96001,3e-05,4.70027]
[1779952389238,56.1,73115.68,0.0,0.96024,3e-05,4.67904]
[1779952390245,56.1,73114.53,0.0,0.9602,3e-05,4.68234]
[1779952395280,56.11,73112.24,0.0,0.96012,3e-05,4.6897]
[1779952400315,56.11,73114.48,0.0,0.96017,3e-05,4.6852]
[1779952405350,56.12,73114.71,0.0,0.96017,3e-05,4.68598]
[1779952410387,56.13,73114.52,0.0,0.96014,3e-05,4.68811]
[1779952415421,56.13,73111.39,0.0,0.96007,3e-05,4.69417]
[1779952420456,56.14,73107.21,0.0,0.95994,3e-05,4.70647]
[1779952425490,56.14,73101.6,0.0,0.95977,3e-05,4.72245]
[1779952431535,56.15,73097.23,0.0,0.95963,3e-05,4.7354]
[1779952436568,56.15,73093.2,0.0,0.9595,3e-05,4.74719]
[1779952439588,56.15,73103.64,0.0,0.95979,3e-05,4.7204]
[1779952440596,56.16,73105.04,0.0,0.95983,3e-05,4.717]
[1779952445632,56.16,73117.63,0.0,0.96017,3e-05,4.68539]
[1779952447644,56.16,73120.88,0.0,0.96025,3e-05,4.67754]
[1779952452679,56.17,73119.95,0.0,0.96021,3e-05,4.68162]
[1779952457714,56.18,73121.94,0.0,0.96024,3e-05,4.6781]
[1779952462749,56.18,73121.17,0.0,0.9602,3e-05,4.68182]
[1779952467783,56.19,73119.93,0.0,0.96015,3e-05,4.68676]
[1779952472818,56.2,73116.96,0.0,0.96008,3e-05,4.693]
[1779952479868,56.21,73116.09,0.0,0.96003,3e-05,4.69756]
[1779952485911,56.21,73112.7,0.0,0.95991,3e-05,4.7084]
[1779952491959,56.22,73111.94,0.0,0.95987,3e-05,4.71232]
[1779952496994,56.23,73110.93,0.0,0.95983,3e-05,4.71659]
[1779952502030,56.24,73114.69,0.0,0.95991,3e-05,4.70833]
[1779952507065,56.24,73116.12,0.0,0.95994,3e-05,4.70628]
[1779952512100,56.25,73116.91,0.0,0.95994,3e-05,4.70591]
[1779952517135,56.26,73118.02,0.0,0.95996,3e-05,4.7047]
[1779952522171,56.26,73121.52,0.0,0.96003,3e-05,4.69731]
[1779952527213,56.28,73122.98,0.0,0.96002,3e-05,4.69852]
[1779952533253,56.29,73122.0,0.0,0.96,3e-05,4.69998]
[1779952538288,56.3,73121.65,0.0,0.95997,3e-05,4.70263]
[1779952543324,56.31,73120.33,0.0,0.95991,3e-05,4.70814]
[1779952548363,56.31,73122.99,0.0,0.95997,3e-05,4.70287]
[1779952553394,56.32,73126.77,0.0,0.96006,3e-05,4.69429]
[1779952558429,56.32,73127.14,0.0,0.96007,3e-05,4.69396]
[1779952563464,56.32,73127.91,0.0,0.96008,3e-05,4.6926]
[1779952569508,56.33,73127.7,0.0,0.96005,3e-05,4.69526]
[1779952574542,56.34,73126.33,0.0,0.96,3e-05,4.70057]
[1779952577563,56.34,73122.12,0.0,0.95987,3e-05,4.71257]
[1779952580585,56.35,73127.26,0.0,0.96,3e-05,4.70009]
[1779952584616,56.35,73132.3,0.0,0.96013,3e-05,4.68829]
[1779952585622,56.35,73143.0,0.0,0.96042,3e-05,4.6608]
[1779952586628,56.36,73145.29,0.0,0.96048,3e-05,4.65525]
[1779952590654,56.36,73150.06,0.0,0.9606,3e-05,4.64432]
[1779952594693,56.37,73158.82,0.0,0.96084,3e-05,4.62118]
[1779952596705,56.39,73161.33,0.0,0.96086,3e-05,4.61927]
[1779952598726,56.39,73167.46,0.0,0.96103,3e-05,4.6037]
[1779952599732,56.39,73169.5,0.0,0.96108,3e-05,4.59895]
[1779952604767,56.4,73175.13,0.0,0.96121,3e-05,4.58608]
[1779952609802,56.41,73176.0,0.0,0.96122,3e-05,4.58519]
[1779952615846,56.41,73178.48,0.0,0.96128,3e-05,4.58014]
[1779952616853,56.41,73184.32,0.0,0.96143,3e-05,4.56572]
[1779952621886,56.42,73185.89,0.0,0.96146,3e-05,4.56313]
[1779952625681,56.42,73180.41,0.0,0.9613,3e-05,4.57798]
[1779952629943,56.43,73174.2,0.0,0.96112,3e-05,4.59519]
[1779952635752,56.43,73171.14,0.0,0.96102,3e-05,4.60439]
[1779952641021,56.44,73173.65,0.0,0.96108,3e-05,4.59908]
[1779952646057,56.44,73175.16,0.0,0.96111,3e-05,4.59638]
[1779952651092,56.45,73176.74,0.0,0.96116,3e-05,4.59036]
[1779952656126,56.45,73175.42,0.0,0.96111,3e-05,4.59494]
[1779952661162,56.46,73182.04,0.0,0.96128,3e-05,4.57919]
[1779952665963,56.46,73187.43,0.0,0.96141,3e-05,4.56677]
[1779952668211,56.46,73195.0,0.0,0.96161,3e-05,4.54803]
[1779952673245,56.47,73195.41,0.0,0.96161,3e-05,4.54849]
[1779952678280,56.48,73191.29,0.0,0.96148,3e-05,4.56049]
[1779952683315,56.48,73188.48,0.0,0.96139,3e-05,4.56907]
[1779952688350,56.49,73185.99,0.0,0.96131,3e-05,4.57677]
[1779952693386,56.49,73185.25,0.0,0.96128,3e-05,4.57995]
[1779952698421,56.5,73187.29,0.0,0.96132,3e-05,4.57603]
[1779952704463,56.5,73187.88,0.0,0.96132,3e-05,4.57606]
[1779952709497,56.51,73190.73,0.0,0.96138,3e-05,4.57007]
[1779952714537,56.51,73180.75,0.0,0.96112,3e-05,4.59374]
[1779952715543,56.52,73176.28,0.0,0.961,3e-05,4.60544]
[1779952718561,56.52,73174.66,0.0,0.96095,3e-05,4.61022]
[1779952720575,56.52,73186.98,0.0,0.96128,3e-05,4.57904]
[1779952721583,56.52,73190.11,0.0,0.96136,3e-05,4.57128]
[1779952726618,56.53,73187.6,0.0,0.96128,3e-05,4.57901]
[1779952731653,56.53,73188.86,0.0,0.9613,3e-05,4.57707]
[1779952736688,56.54,73190.95,0.0,0.96134,3e-05,4.57301]
[1779952741723,56.54,73192.46,0.0,0.96137,3e-05,4.57046]
[1779952746759,56.55,73191.19,0.0,0.96132,3e-05,4.575]
[1779952751795,56.55,73191.87,0.0,0.96133,3e-05,4.57455]
[1779952756835,56.56,73193.66,0.0,0.96136,3e-05,4.57154]
[1779952761864,56.56,73190.96,0.0,0.96127,3e-05,4.57972]
[1779952766899,56.57,73189.45,0.0,0.96122,3e-05,4.58483]
[1779952772941,56.57,73186.19,0.0,0.96114,3e-05,4.59144]
[1779952779990,56.58,73184.35,0.0,0.96107,3e-05,4.5978]
[1779952785026,56.59,73185.51,0.0,0.96109,3e-05,4.59599]
[1779952790062,56.59,73186.77,0.0,0.96111,3e-05,4.59394]
[1779952796883,56.6,73185.76,0.0,0.96107,3e-05,4.59817]
[1779952802148,56.6,73183.34,0.0,0.96099,3e-05,4.60552]
[1779952807179,56.61,73182.24,0.0,0.96095,3e-05,4.60946]
[1779952812232,56.61,73184.06,0.0,0.96099,3e-05,4.60588]
[1779952815241,56.61,73190.71,0.0,0.96118,3e-05,4.5882]
[1779952820278,56.61,73191.7,0.0,0.96121,3e-05,4.58511]
[1779952821283,56.61,73186.65,0.0,0.96107,3e-05,4.59825]
[1779952822289,56.61,73181.23,0.0,0.96092,3e-05,4.61235]
[1779952824308,56.61,73190.36,0.0,0.96116,3e-05,4.58936]
[1779952829340,56.61,73194.29,0.0,0.96126,3e-05,4.58055]
[1779952834375,56.62,73198.78,0.0,0.96139,3e-05,4.56721]
[1779952840417,56.63,73200.55,0.0,0.96142,3e-05,4.56429]
[1779952844445,56.63,73208.95,0.0,0.96164,3e-05,4.544]
[1779952849479,56.64,73213.33,0.0,0.96174,3e-05,4.53443]
[1779952853509,56.64,73230.65,0.0,0.96219,3e-05,4.49193]
[1779952858546,56.68,73233.14,0.0,0.96217,3e-05,4.49456]
[1779952864587,56.7,73233.49,0.0,0.96212,3e-05,4.49938]
[1779952870634,56.71,73229.85,0.0,0.962,3e-05,4.51074]
[1779952877680,56.72,73224.54,0.0,0.96183,3e-05,4.52658]
[1779952878685,56.72,73218.2,0.0,0.96166,3e-05,4.54298]
[1779952879692,56.72,73207.93,0.0,0.96138,3e-05,4.56939]
[1779952880699,56.72,73204.11,0.0,0.96127,3e-05,4.5794]
[1779952885739,56.73,73203.55,0.0,0.96124,3e-05,4.58209]
[1779952890772,56.74,73206.49,0.0,0.96131,3e-05,4.57592]
[1779952895807,56.74,73204.15,0.0,0.96125,3e-05,4.58005]
[1779952900842,56.75,73205.01,0.0,0.96126,3e-05,4.57914]
[1779952906886,56.75,73201.75,0.0,0.96116,3e-05,4.58898]
[1779952911919,56.76,73202.13,0.0,0.96116,3e-05,4.58927]
[1779952917763,56.76,73202.41,0.0,0.96115,3e-05,4.59009]
[1779952924004,56.77,73202.65,0.0,0.96114,3e-05,4.59102]
[1779952926018,56.77,73197.32,0.0,0.96099,3e-05,4.60538]
[1779952931053,56.77,73198.63,0.0,0.96103,3e-05,4.60164]
[1779952936089,56.77,73193.49,0.0,0.9609,3e-05,4.61349]
[1779952943137,56.77,73194.84,0.0,0.96094,3e-05,4.61015]
[1779952950187,56.77,73196.53,0.0,0.96097,3e-05,4.60722]
[1779952955222,56.78,73193.24,0.0,0.96089,3e-05,4.61343]
[1779952960258,56.78,73192.21,0.0,0.96085,3e-05,4.61703]
[1779952966301,56.78,73188.8,0.0,0.96075,3e-05,4.62691]
[1779952969321,56.79,73200.3,0.0,0.96106,3e-05,4.59808]
[1779952972342,56.79,73205.42,0.0,0.96119,3e-05,4.58579]
[1779952978201,56.8,73207.09,0.0,0.96122,3e-05,4.58279]
[1779952983419,56.8,73204.07,0.0,0.96112,3e-05,4.592]
[1779952988454,56.81,73206.07,0.0,0.96116,3e-05,4.58814]
[1779952993489,56.81,73203.46,0.0,0.96108,3e-05,4.596]
[1779952998527,56.82,73204.25,0.0,0.96109,3e-05,4.59516]
[1779953003560,56.82,73203.89,0.0,0.96107,3e-05,4.59722]
[1779953008596,56.83,73209.4,0.0,0.9612,3e-05,4.58436]
[1779953013630,56.83,73210.69,0.0,0.96125,3e-05,4.57919]
[1779953019673,56.84,73212.07,0.0,0.96127,3e-05,4.57729]
[1779953027729,56.85,73212.06,0.0,0.96125,3e-05,4.57952]
[1779953032763,56.85,73210.04,0.0,0.96118,3e-05,4.58602]
[1779953037798,56.85,73209.42,0.0,0.96117,3e-05,4.58718]
[1779953042833,56.85,73205.68,0.0,0.96107,3e-05,4.59587]
[1779953047871,56.84,73207.37,0.0,0.96113,3e-05,4.59063]
[1779953055927,56.84,73209.03,0.0,0.96119,3e-05,4.58497]
[1779953063983,56.83,73210.08,0.0,0.96123,3e-05,4.58092]
[1779953069018,56.83,73207.91,0.0,0.96118,3e-05,4.58557]
[1779953075061,56.82,73209.77,0.0,0.96127,3e-05,4.57662]
[1779953080096,56.82,73212.18,0.0,0.96134,3e-05,4.56968]
[1779953085130,56.82,73211.15,0.0,0.9613,3e-05,4.57328]
[1779953092179,56.83,73209.63,0.0,0.96124,3e-05,4.57911]
[1779953099045,56.84,73208.33,0.0,0.96119,3e-05,4.58434]
[1779953104264,56.85,73207.93,0.0,0.96116,3e-05,4.58671]
[1779953109302,56.85,73207.67,0.0,0.96114,3e-05,4.58898]
[1779953114338,56.85,73207.85,0.0,0.96114,3e-05,4.58852]
[1779953118366,56.85,73212.91,0.0,0.96129,3e-05,4.57496]
[1779953122393,56.85,73218.82,0.0,0.96145,3e-05,4.55934]
[1779953127429,56.84,73216.77,0.0,0.96141,3e-05,4.56385]
[1779953128435,56.84,73197.05,0.0,0.96087,3e-05,4.6139]
[1779953133470,56.84,73195.81,0.0,0.96088,3e-05,4.61271]
[1779953139327,56.83,73197.19,0.0,0.96093,3e-05,4.60802]
[1779953142533,56.83,73202.31,0.0,0.96107,3e-05,4.59405]
[1779953143541,56.83,73207.32,0.0,0.96121,3e-05,4.58108]
[1779953149397,56.83,73208.57,0.0,0.96126,3e-05,4.57679]
[1779953152605,56.82,73203.01,0.0,0.96111,3e-05,4.59038]
[1779953157638,56.82,73205.31,0.0,0.96119,3e-05,4.5835]
[1779953162674,56.82,73205.95,0.0,0.9612,3e-05,4.58223]
[1779953167709,56.83,73205.55,0.0,0.96118,3e-05,4.58449]
[1779953173750,56.83,73203.73,0.0,0.96111,3e-05,4.59054]
[1779953177780,56.83,73191.25,0.0,0.96076,3e-05,4.62328]
[1779953179793,56.84,73184.7,0.0,0.96058,3e-05,4.64039]
[1779953184847,56.84,73178.94,0.0,0.96041,3e-05,4.65586]
[1779953186860,56.84,73172.75,0.0,0.96024,3e-05,4.67202]
[1779953191896,56.84,73175.24,0.0,0.96033,3e-05,4.66338]
[1779953193911,56.85,73176.65,0.0,0.96036,3e-05,4.66047]
[1779953199952,56.85,73177.01,0.0,0.96034,3e-05,4.66173]
[1779953204988,56.86,73180.24,0.0,0.96041,3e-05,4.65521]
[1779953210032,56.87,73180.31,0.0,0.9604,3e-05,4.65679]
[1779953217081,56.88,73182.01,0.0,0.96042,3e-05,4.65484]
[1779953221110,56.88,73175.65,0.0,0.96023,3e-05,4.67256]
[1779953225136,56.89,73166.94,0.0,0.95997,3e-05,4.6963]
[1779953226143,56.89,73161.71,0.0,0.95983,3e-05,4.71013]
[1779953228157,56.89,73157.02,0.0,0.95969,3e-05,4.72282]
[1779953234199,56.9,73151.54,0.0,0.95952,3e-05,4.73851]
[1779953237224,56.9,73153.04,0.0,0.95956,3e-05,4.73534]
[1779953242255,56.91,73150.86,0.0,0.95948,3e-05,4.74225]
[1779953248296,56.91,73152.46,0.0,0.95951,3e-05,4.73959]
[1779953253333,56.92,73153.63,0.0,0.95956,3e-05,4.73457]
[1779953257361,56.92,73162.58,0.0,0.95979,3e-05,4.71238]
[1779953258368,56.92,73171.16,0.0,0.96003,3e-05,4.69046]
[1779953259376,56.92,73178.04,0.0,0.96022,3e-05,4.67303]
[1779953260382,56.93,73176.8,0.0,0.96018,3e-05,4.67658]
[1779953266425,56.93,73179.17,0.0,0.96024,3e-05,4.6712]
[1779953271461,56.93,73181.73,0.0,0.9603,3e-05,4.66505]
[1779953273475,56.93,73176.2,0.0,0.96015,3e-05,4.67966]
[1779953278509,56.93,73179.1,0.0,0.96022,3e-05,4.67278]
[1779953283545,56.94,73183.48,0.0,0.96034,3e-05,4.66178]
[1779953288579,56.94,73184.97,0.0,0.96038,3e-05,4.65829]
[1779953293612,56.94,73185.06,0.0,0.96037,3e-05,4.65893]
[1779953298648,56.94,73185.17,0.0,0.96037,3e-05,4.65923]
[1779953303684,56.95,73184.2,0.0,0.96033,3e-05,4.6631]
[1779953305697,56.95,73176.59,0.0,0.96011,3e-05,4.68333]
[1779953310732,56.96,73177.07,0.0,0.96011,3e-05,4.68354]
[1779953316774,56.96,73178.69,0.0,0.96016,3e-05,4.67788]
[1779953320803,56.97,73172.05,0.0,0.95996,3e-05,4.69613]
[1779953324831,56.97,73166.69,0.0,0.9598,3e-05,4.71096]
[1779953329865,56.98,73164.3,0.0,0.95972,3e-05,4.71836]
[1779953335908,56.98,73162.36,0.0,0.95965,3e-05,4.72484]
[1779953343965,56.99,73159.92,0.0,0.95957,3e-05,4.73304]
[1779953349003,57.0,73158.68,0.0,0.95952,3e-05,4.73745]
[1779953356052,57.0,73157.24,0.0,0.95946,3e-05,4.74285]
[1779953361086,57.01,73156.01,0.0,0.95942,3e-05,4.7472]
[1779953367128,57.01,73152.79,0.0,0.95931,3e-05,4.7569]
[1779953372177,57.02,73155.36,0.0,0.9594,3e-05,4.74808]
[1779953380034,57.02,73155.0,0.0,0.95937,3e-05,4.75083]
[1779953385267,57.03,73154.34,0.0,0.95934,3e-05,4.75366]
[1779953392316,57.03,73153.06,0.0,0.95929,3e-05,4.7585]
[1779953397351,57.04,73153.0,0.0,0.95927,3e-05,4.75972]
[1779953401378,57.04,73161.25,0.0,0.9595,3e-05,4.73914]
[1779953402385,57.04,73166.71,0.0,0.95965,3e-05,4.72522]
[1779953408428,57.05,73171.16,0.0,0.95975,3e-05,4.7153]
[1779953411451,57.05,73177.23,0.0,0.95991,3e-05,4.7004]
[1779953416486,57.06,73178.46,0.0,0.95993,3e-05,4.69858]
[1779953421522,57.06,73180.03,0.0,0.95996,3e-05,4.69587]
[1779953426556,57.07,73182.03,0.0,0.96,3e-05,4.69204]
[1779953431599,57.07,73182.76,0.0,0.96004,3e-05,4.68824]
[1779953436626,57.08,73183.34,0.0,0.96004,3e-05,4.68804]
[1779953441662,57.09,73184.81,0.0,0.96007,3e-05,4.68553]
[1779953443675,57.09,73191.09,0.0,0.96024,3e-05,4.66935]
[1779953448710,57.09,73195.67,0.0,0.96037,3e-05,4.65764]
[1779953453748,57.09,73192.58,0.0,0.96028,3e-05,4.66567]
[1779953459790,57.09,73191.03,0.0,0.96024,3e-05,4.66974]
[1779953464829,57.09,73188.27,0.0,0.96016,3e-05,4.6769]
[1779953470675,57.09,73187.05,0.0,0.96012,3e-05,4.6801]
[1779953476911,57.09,73185.28,0.0,0.96007,3e-05,4.68473]
[1779953481946,57.09,73193.96,0.0,0.96031,3e-05,4.6625]
[1779953485976,57.09,73199.28,0.0,0.96046,3e-05,4.64911]
[1779953492029,57.09,73202.45,0.0,0.96056,3e-05,4.6382]
[1779953493035,57.09,73209.7,0.0,0.96076,3e-05,4.61978]
[1779953494037,57.09,73218.2,0.0,0.96099,3e-05,4.59827]
[1779953499072,57.09,73221.55,0.0,0.96107,3e-05,4.59055]
[1779953504108,57.1,73223.41,0.0,0.96112,3e-05,4.58671]
[1779953510150,57.1,73223.69,0.0,0.96111,3e-05,4.58709]
[1779953515185,57.11,73221.85,0.0,0.96105,3e-05,4.59271]
[1779953516193,57.11,73206.76,0.0,0.96064,3e-05,4.63128]
[1779953517198,57.11,73197.08,0.0,0.96037,3e-05,4.65613]
[1779953522233,57.11,73196.78,0.0,0.96036,3e-05,4.65728]
[1779953527270,57.11,73193.31,0.0,0.96026,3e-05,4.66656]
[1779953532305,57.11,73190.43,0.0,0.96018,3e-05,4.67431]
[1779953537342,57.11,73189.69,0.0,0.96016,3e-05,4.67653]
[1779953542381,57.11,73197.22,0.0,0.96036,3e-05,4.65745]
[1779953543393,57.11,73202.73,0.0,0.96051,3e-05,4.64351]
[1779953544395,57.12,73205.76,0.0,0.96059,3e-05,4.63588]
[1779953547416,57.12,73208.04,0.0,0.96065,3e-05,4.63046]
[1779953552451,57.12,73212.04,0.0,0.96078,3e-05,4.61781]
[1779953558493,57.12,73211.91,0.0,0.96076,3e-05,4.61914]
[1779953563528,57.13,73210.7,0.0,0.96072,3e-05,4.62307]
[1779953568563,57.13,73211.61,0.0,0.96074,3e-05,4.62166]
[1779953573598,57.14,73213.86,0.0,0.96079,3e-05,4.61686]
[1779953577626,57.14,73220.21,0.0,0.96095,3e-05,4.6015]
[1779953583668,57.14,73223.34,0.0,0.96102,3e-05,4.59486]
[1779953589711,57.15,73223.52,0.0,0.96102,3e-05,4.59528]
[1779953594745,57.15,73224.16,0.0,0.96102,3e-05,4.59475]
[1779953599784,57.16,73225.56,0.0,0.96105,3e-05,4.59228]
[1779953604818,57.16,73225.34,0.0,0.96103,3e-05,4.59391]
[1779953606832,57.16,73219.43,0.0,0.96087,3e-05,4.60934]
[1779953610881,57.17,73215.3,0.0,0.96075,3e-05,4.62059]
[1779953612894,57.17,73224.05,0.0,0.96101,3e-05,4.59548]
[1779953614909,57.17,73223.67,0.0,0.96099,3e-05,4.59685]
[1779953619944,57.17,73225.13,0.0,0.96102,3e-05,4.59419]
[1779953622964,57.18,73219.54,0.0,0.96086,3e-05,4.60898]
[1779953626993,57.18,73224.78,0.0,0.961,3e-05,4.59638]
[1779953632028,57.18,73226.05,0.0,0.96102,3e-05,4.5941]
[1779953637063,57.19,73229.03,0.0,0.96109,3e-05,4.5875]
[1779953642097,57.19,73229.91,0.0,0.96111,3e-05,4.58625]
[1779953647132,57.19,73231.76,0.0,0.96115,3e-05,4.58252]
[1779953653174,57.2,73232.33,0.0,0.96115,3e-05,4.58224]
[1779953658209,57.2,73233.18,0.0,0.96116,3e-05,4.58106]
[1779953663245,57.21,73233.78,0.0,0.96117,3e-05,4.58069]
[1779953668281,57.21,73234.16,0.0,0.96117,3e-05,4.58068]
[1779953672101,57.21,73243.65,0.0,0.96144,3e-05,4.55413]
[1779953675330,57.22,73249.58,0.0,0.96159,3e-05,4.53989]
[1779953676336,57.22,73263.96,0.0,0.96198,3e-05,4.50405]
[1779953677343,57.22,73265.59,0.0,0.96201,3e-05,4.5006]
[1779953678350,57.22,73261.3,0.0,0.9619,3e-05,4.51162]
[1779953684394,57.23,73263.62,0.0,0.96194,3e-05,4.50754]
[1779953689435,57.23,73270.04,0.0,0.96209,3e-05,4.49299]
[1779953690434,57.24,73278.41,0.0,0.96231,3e-05,4.47242]
[1779953691442,57.24,73278.33,0.0,0.96231,3e-05,4.47296]
[1779953696476,57.24,73275.54,0.0,0.96221,3e-05,4.48162]
[1779953701511,57.25,73275.86,0.0,0.96221,3e-05,4.48248]
[1779953706547,57.26,73286.79,0.0,0.96248,3e-05,4.457]
[1779953707553,57.26,73287.22,0.0,0.96248,3e-05,4.45631]
[1779953709568,57.26,73293.67,0.0,0.96264,3e-05,4.44109]
[1779953710577,57.27,73294.14,0.0,0.96265,3e-05,4.44034]
[1779953715610,57.27,73295.65,0.0,0.96267,3e-05,4.43873]
[1779953717624,57.28,73290.14,0.0,0.96252,3e-05,4.45321]
[1779953722659,57.29,73291.77,0.0,0.96254,3e-05,4.45117]
[1779953728703,57.3,73295.22,0.0,0.9626,3e-05,4.44514]
[1779953733739,57.3,73292.53,0.0,0.96254,3e-05,4.45071]
[1779953738773,57.31,73296.75,0.0,0.96263,3e-05,4.44233]
[1779953741794,57.32,73302.17,0.0,0.96275,3e-05,4.43021]
[1779953743808,57.32,73305.99,0.0,0.96284,3e-05,4.42168]
[1779953744814,57.32,73311.12,0.0,0.96297,3e-05,4.4095]
[1779953747839,57.33,73316.66,0.0,0.9631,3e-05,4.39731]
[1779953748842,57.33,73311.48,0.0,0.96296,3e-05,4.41055]
[1779953749849,57.33,73312.56,0.0,0.96298,3e-05,4.40836]
[1779953754884,57.34,73310.59,0.0,0.96291,3e-05,4.41558]
[1779953759921,57.35,73307.85,0.0,0.96281,3e-05,4.42465]
[1779953762940,57.36,73317.81,0.0,0.96306,3e-05,4.40152]
[1779953763947,57.36,73317.93,0.0,0.96306,3e-05,4.40172]
[1779953768986,57.37,73320.19,0.0,0.96309,3e-05,4.39859]
[1779953774020,57.38,73322.71,0.0,0.96313,3e-05,4.39475]
[1779953775027,57.38,73316.23,0.0,0.96296,3e-05,4.41113]
[1779953776033,57.39,73309.89,0.0,0.96279,3e-05,4.42718]
[1779953777041,57.39,73310.18,0.0,0.96279,3e-05,4.42687]
[1779953781069,57.39,73317.29,0.0,0.96296,3e-05,4.41106]
[1779953785097,57.4,73322.87,0.0,0.96309,3e-05,4.39913]
[1779953790131,57.41,73325.0,0.0,0.96312,3e-05,4.39608]
[1779953793156,57.42,73330.28,0.0,0.96326,3e-05,4.38134]
[1779953798191,57.43,73334.66,0.0,0.96335,3e-05,4.37289]
[1779953803224,57.44,73333.42,0.0,0.9633,3e-05,4.37823]
[1779953809267,57.45,73333.39,0.0,0.96327,3e-05,4.38105]
[1779953814313,57.46,73333.72,0.0,0.96325,3e-05,4.38251]
[1779953819344,57.47,73333.78,0.0,0.96323,3e-05,4.38462]
[1779953824372,57.48,73331.94,0.0,0.96316,3e-05,4.3914]
[1779953829409,57.48,73336.03,0.0,0.96324,3e-05,4.38364]
[1779953834444,57.49,73340.88,0.0,0.96335,3e-05,4.37411]
[1779953839480,57.51,73341.14,0.0,0.96332,3e-05,4.3764]
[1779953844514,57.52,73342.57,0.0,0.96333,3e-05,4.3754]
[1779953848541,57.53,73350.03,0.0,0.9635,3e-05,4.35929]
[1779953853578,57.54,73353.56,0.0,0.96359,3e-05,4.35029]
[1779953858611,57.55,73356.22,0.0,0.96363,3e-05,4.34652]
[1779953862641,57.56,73362.66,0.0,0.96377,3e-05,4.33304]
[1779953866670,57.57,73364.02,0.0,0.96378,3e-05,4.33197]
[1779953870699,57.58,73349.03,0.0,0.96338,3e-05,4.37058]
[1779953871706,57.58,73345.91,0.0,0.96329,3e-05,4.37869]
[1779953876742,57.59,73342.24,0.0,0.96317,3e-05,4.39012]
[1779953878754,57.59,73331.05,0.0,0.96288,3e-05,4.41845]
[1779953879762,57.59,73328.21,0.0,0.9628,3e-05,4.42585]
[1779953883789,57.6,73319.86,0.0,0.96257,3e-05,4.44803]
[1779953884796,57.6,73316.61,0.0,0.96248,3e-05,4.45641]
[1779953889832,57.61,73315.64,0.0,0.96243,3e-05,4.46056]
[1779953894866,57.62,73320.76,0.0,0.96255,3e-05,4.44967]
[1779953899901,57.62,73323.31,0.0,0.96262,3e-05,4.44339]
[1779953904936,57.62,73327.03,0.0,0.96272,3e-05,4.43384]
[1779953909972,57.61,73330.86,0.0,0.96282,3e-05,4.42408]
[1779953915019,57.61,73334.83,0.0,0.96295,3e-05,4.41089]
[1779953918059,57.61,73341.75,0.0,0.96313,3e-05,4.39379]
[1779953920066,57.61,73341.77,0.0,0.96313,3e-05,4.39367]
[1779953925099,57.61,73342.42,0.0,0.96315,3e-05,4.39192]
[1779953930132,57.61,73339.55,0.0,0.96308,3e-05,4.3988]
[1779953935166,57.61,73341.21,0.0,0.96312,3e-05,4.39459]
[1779953940202,57.61,73341.38,0.0,0.96313,3e-05,4.39403]
[1779953945236,57.61,73341.19,0.0,0.96311,3e-05,4.39521]
[1779953950273,57.62,73340.79,0.0,0.96309,3e-05,4.39731]
[1779953951279,57.62,73345.97,0.0,0.96323,3e-05,4.38462]
[1779953953295,57.62,73347.74,0.0,0.96327,3e-05,4.38028]
[1779953958328,57.62,73350.74,0.0,0.96335,3e-05,4.37293]
[1779953962355,57.62,73345.51,0.0,0.96321,3e-05,4.38647]
[1779953965379,57.63,73338.24,0.0,0.96301,3e-05,4.40543]
[1779953967393,57.63,73336.32,0.0,0.96295,3e-05,4.41086]
[1779953972428,57.64,73340.62,0.0,0.96307,3e-05,4.39903]
[1779953977464,57.64,73342.45,0.0,0.96309,3e-05,4.39642]
[1779953982499,57.65,73336.53,0.0,0.96292,3e-05,4.41276]
[1779953988541,57.66,73336.72,0.0,0.96291,3e-05,4.41435]
[1779953990556,57.66,73329.86,0.0,0.96272,3e-05,4.43184]
[1779953995592,57.67,73325.44,0.0,0.96259,3e-05,4.44427]
[1779953997606,57.67,73318.24,0.0,0.9624,3e-05,4.46262]
[1779953999619,57.67,73311.84,0.0,0.96222,3e-05,4.47899]
[1779954004661,57.68,73314.43,0.0,0.96228,3e-05,4.47396]
[1779954009695,57.69,73309.6,0.0,0.96213,3e-05,4.48762]
[1779954011710,57.69,73302.62,0.0,0.96195,3e-05,4.50547]
[1779954016745,57.69,73301.44,0.0,0.9619,3e-05,4.50971]
[1779954023793,57.7,73298.07,0.0,0.96179,3e-05,4.51994]
[1779954024800,57.7,73303.8,0.0,0.96194,3e-05,4.50597]
[1779954030842,57.71,73303.1,0.0,0.9619,3e-05,4.5094]
[1779954034876,57.72,73294.17,0.0,0.96168,3e-05,4.52955]
[1779954036886,57.72,73292.65,0.0,0.96164,3e-05,4.53384]
[1779954041922,57.72,73292.28,0.0,0.96161,3e-05,4.53597]
[1779954046957,57.73,73290.79,0.0,0.96156,3e-05,4.54085]
[1779954049978,57.73,73293.2,0.0,0.96162,3e-05,4.53555]
[1779954054006,57.73,73298.99,0.0,0.96176,3e-05,4.52212]
[1779954059040,57.74,73304.64,0.0,0.9619,3e-05,4.50938]
[1779954064077,57.75,73305.91,0.0,0.96192,3e-05,4.50753]
[1779954069110,57.75,73303.48,0.0,0.96184,3e-05,4.51481]
[1779954074146,57.76,73298.12,0.0,0.96169,3e-05,4.52935]
[1779954079182,57.76,73299.54,0.0,0.96171,3e-05,4.52702]
[1779954084217,57.77,73300.69,0.0,0.96173,3e-05,4.5254]
[1779954089250,57.77,73301.85,0.0,0.96176,3e-05,4.52247]
[1779954094286,57.76,73302.1,0.0,0.9618,3e-05,4.51781]
[1779954099321,57.76,73302.14,0.0,0.96181,3e-05,4.51686]
[1779954104357,57.75,73306.13,0.0,0.96192,3e-05,4.50609]
[1779954109391,57.75,73309.13,0.0,0.96201,3e-05,4.49782]
[1779954114427,57.75,73307.1,0.0,0.96197,3e-05,4.50204]
[1779954119465,57.74,73307.77,0.0,0.96199,3e-05,4.49955]
[1779954124500,57.74,73307.89,0.0,0.96201,3e-05,4.49844]
[1779954129535,57.74,73312.57,0.0,0.96214,3e-05,4.48609]
[1779954132557,57.74,73320.42,0.0,0.96235,3e-05,4.46631]
[1779954137590,57.73,73322.4,0.0,0.9624,3e-05,4.4609]
[1779954142627,57.73,73324.2,0.0,0.96245,3e-05,4.45596]
[1779954147663,57.73,73324.49,0.0,0.96247,3e-05,4.45474]
[1779954152695,57.73,73328.53,0.0,0.9626,3e-05,4.44116]
[1779954157732,57.73,73331.52,0.0,0.96268,3e-05,4.43337]
[1779954163774,57.72,73334.11,0.0,0.96276,3e-05,4.42651]
[1779954169817,57.72,73335.16,0.0,0.96279,3e-05,4.42362]
[1779954175657,57.72,73336.44,0.0,0.96282,3e-05,4.42009]
[1779954180892,57.72,73338.2,0.0,0.96287,3e-05,4.41539]
[1779954185926,57.72,73338.85,0.0,0.96289,3e-05,4.41346]
[1779954190963,57.72,73339.61,0.0,0.96292,3e-05,4.41128]
[1779954195997,57.72,73345.22,0.0,0.96306,3e-05,4.39729]
[1779954201032,57.71,73346.15,0.0,0.96309,3e-05,4.3948]
[1779954206067,57.71,73342.99,0.0,0.96301,3e-05,4.40227]
[1779954209090,57.71,73352.03,0.0,0.96324,3e-05,4.38007]
[1779954210096,57.71,73355.58,0.0,0.96334,3e-05,4.37142]
[1779954212109,57.71,73357.09,0.0,0.9634,3e-05,4.36464]
[1779954214124,57.71,73360.03,0.0,0.96347,3e-05,4.35756]
[1779954219160,57.71,73357.5,0.0,0.96341,3e-05,4.36393]
[1779954225201,57.71,73353.56,0.0,0.9633,3e-05,4.37375]
[1779954230235,57.72,73350.18,0.0,0.96321,3e-05,4.38221]
[1779954235270,57.72,73347.5,0.0,0.96314,3e-05,4.38896]
[1779954240306,57.72,73345.29,0.0,0.96308,3e-05,4.39456]
[1779954246347,57.72,73343.63,0.0,0.96304,3e-05,4.39886]
[1779954251390,57.72,73346.39,0.0,0.96311,3e-05,4.39235]
[1779954252395,57.72,73358.54,0.0,0.96342,3e-05,4.36284]
[1779954253402,57.72,73361.7,0.0,0.9635,3e-05,4.35527]
[1779954255419,57.72,73366.66,0.0,0.96362,3e-05,4.34349]
[1779954257429,57.72,73378.8,0.0,0.96393,3e-05,4.31409]
[1779954258439,57.72,73380.11,0.0,0.96396,3e-05,4.31112]
[1779954264479,57.72,73381.92,0.0,0.96401,3e-05,4.30607]
[1779954269516,57.71,73375.92,0.0,0.96387,3e-05,4.31966]
[1779954270522,57.71,73375.87,0.0,0.96387,3e-05,4.31958]
[1779954275555,57.72,73377.72,0.0,0.96394,3e-05,4.31243]
[1779954280593,57.72,73380.98,0.0,0.96401,3e-05,4.30539]
[1779954286447,57.72,73383.5,0.0,0.96406,3e-05,4.30033]
[1779954291670,57.73,73384.88,0.0,0.96409,3e-05,4.29784]
[1779954296718,57.73,73386.69,0.0,0.96413,3e-05,4.29433]
[1779954301751,57.73,73387.1,0.0,0.96413,3e-05,4.29419]
[1779954302748,57.73,73379.82,0.0,0.96394,3e-05,4.31186]
[1779954303755,57.74,73375.05,0.0,0.96382,3e-05,4.32349]
[1779954309797,57.74,73369.7,0.0,0.96368,3e-05,4.33713]
[1779954314838,57.74,73366.53,0.0,0.96359,3e-05,4.34539]
[1779954319872,57.74,73363.73,0.0,0.96352,3e-05,4.35274]
[1779954324909,57.75,73361.3,0.0,0.96345,3e-05,4.3592]
[1779954329944,57.75,73361.12,0.0,0.96344,3e-05,4.3602]
[1779954334979,57.75,73348.63,0.0,0.96314,3e-05,4.38802]
[1779954336799,57.75,73346.79,0.0,0.96309,3e-05,4.39266]
[1779954339012,57.75,73342.14,0.0,0.96297,3e-05,4.4042]
[1779954341022,57.75,73337.34,0.0,0.96284,3e-05,4.416]
[1779954346060,57.75,73336.08,0.0,0.96281,3e-05,4.41917]
[1779954350088,57.75,73332.45,0.0,0.96272,3e-05,4.42805]
[1779954355123,57.75,73329.86,0.0,0.96265,3e-05,4.4343]
[1779954358144,57.75,73323.6,0.0,0.96249,3e-05,4.44955]
[1779954363181,57.75,73326.36,0.0,0.96256,3e-05,4.44246]
[1779954369223,57.75,73330.5,0.0,0.96267,3e-05,4.43198]
[1779954374257,57.75,73331.1,0.0,0.96269,3e-05,4.43026]
[1779954377278,57.75,73325.64,0.0,0.96255,3e-05,4.4435]
[1779954382314,57.75,73325.07,0.0,0.96254,3e-05,4.44448]
[1779954387348,57.74,73330.64,0.0,0.96269,3e-05,4.43037]
[1779954392383,57.74,73334.01,0.0,0.96281,3e-05,4.41861]
[1779954395405,57.74,73337.65,0.0,0.9629,3e-05,4.40955]
[1779954400439,57.74,73334.64,0.0,0.96283,3e-05,4.41674]
[1779954405474,57.74,73328.41,0.0,0.96267,3e-05,4.43183]
[1779954410508,57.74,73326.86,0.0,0.96263,3e-05,4.43532]
[1779954417558,57.74,73326.78,0.0,0.96263,3e-05,4.43507]
[1779954422595,57.74,73331.51,0.0,0.96276,3e-05,4.42318]
[1779954427644,57.73,73331.2,0.0,0.96275,3e-05,4.42373]
[1779954432678,57.73,73334.38,0.0,0.96284,3e-05,4.41503]
[1779954434692,57.73,73339.02,0.0,0.96297,3e-05,4.40293]
[1779954439727,57.72,73338.15,0.0,0.96296,3e-05,4.40437]
[1779954444762,57.73,73335.3,0.0,0.96288,3e-05,4.41137]
[1779954446776,57.73,73328.82,0.0,0.96271,3e-05,4.42725]
[1779954447784,57.72,73327.0,0.0,0.96267,3e-05,4.4317]
[1779954452820,57.72,73326.03,0.0,0.96267,3e-05,4.43075]
[1779954457853,57.72,73327.28,0.0,0.9627,3e-05,4.42748]
[1779954462889,57.72,73328.11,0.0,0.96273,3e-05,4.42526]
[1779954468938,57.72,73328.63,0.0,0.96274,3e-05,4.4237]
[1779954473971,57.72,73330.92,0.0,0.9628,3e-05,4.41786]
[1779954479006,57.72,73333.36,0.0,0.96287,3e-05,4.41167]
[1779954483046,57.72,73326.09,0.0,0.96268,3e-05,4.42932]
[1779954484084,57.72,73322.56,0.0,0.96259,3e-05,4.43781]
[1779954487855,57.72,73315.88,0.0,0.96242,3e-05,4.45394]
[1779954490104,57.71,73311.06,0.0,0.9623,3e-05,4.46541]
[1779954491113,57.71,73303.14,0.0,0.96209,3e-05,4.48481]
[1779954497925,57.71,73300.12,0.0,0.96203,3e-05,4.49099]
[1779954502189,57.71,73306.19,0.0,0.96219,3e-05,4.47545]
[1779954507996,57.7,73306.02,0.0,0.9622,3e-05,4.47495]
[1779954513265,57.7,73306.12,0.0,0.96223,3e-05,4.47075]
[1779954518300,57.7,73303.83,0.0,0.96218,3e-05,4.47563]
[1779954523335,57.69,73303.3,0.0,0.96218,3e-05,4.47614]
[1779954527364,57.69,73311.15,0.0,0.96239,3e-05,4.45612]
[1779954529377,57.69,73313.23,0.0,0.96245,3e-05,4.45073]
[1779954534413,57.68,73314.85,0.0,0.9625,3e-05,4.44547]
[1779954536429,57.68,73322.16,0.0,0.9627,3e-05,4.42646]
[1779954538441,57.68,73326.72,0.0,0.96283,3e-05,4.41441]
[1779954541463,57.67,73315.71,0.0,0.96256,3e-05,4.44019]
[1779954542469,57.67,73313.9,0.0,0.96251,3e-05,4.44418]
[1779954547505,57.66,73314.23,0.0,0.96254,3e-05,4.4415]
[1779954551537,57.65,73319.48,0.0,0.9627,3e-05,4.42629]
[1779954556570,57.64,73319.23,0.0,0.96272,3e-05,4.42474]
[1779954561605,57.63,73322.95,0.0,0.96284,3e-05,4.41344]
[1779954566640,57.62,73321.67,0.0,0.96283,3e-05,4.41445]
[1779954571674,57.61,73327.8,0.0,0.96303,3e-05,4.39416]
[1779954572684,57.61,73328.94,0.0,0.96306,3e-05,4.39095]
[1779954577717,57.61,73328.98,0.0,0.96308,3e-05,4.38932]
[1779954579734,57.6,73320.64,0.0,0.96287,3e-05,4.40899]
[1779954580738,57.6,73321.0,0.0,0.96289,3e-05,4.40769]
[1779954586781,57.59,73320.06,0.0,0.96288,3e-05,4.40792]
[1779954591817,57.58,73319.91,0.0,0.9629,3e-05,4.40626]
[1779954596852,57.58,73321.84,0.0,0.96297,3e-05,4.39954]
[1779954601889,57.57,73320.27,0.0,0.96295,3e-05,4.40142]
[1779954606925,57.56,73318.83,0.0,0.96293,3e-05,4.40298]
[1779954611963,57.55,73318.84,0.0,0.96296,3e-05,4.40057]
[1779954616997,57.54,73318.75,0.0,0.96297,3e-05,4.39921]
[1779954622033,57.53,73318.18,0.0,0.96298,3e-05,4.39864]
[1779954628077,57.52,73319.07,0.0,0.96303,3e-05,4.39412]
[1779954633112,57.52,73318.53,0.0,0.96306,3e-05,4.39036]
[1779954639156,57.51,73318.25,0.0,0.96307,3e-05,4.38877]
[1779954641169,57.5,73307.08,0.0,0.96279,3e-05,4.41502]
[1779954642176,57.5,73298.38,0.0,0.96257,3e-05,4.43646]
[1779954643184,57.5,73298.12,0.0,0.96257,3e-05,4.43664]
[1779954648218,57.49,73293.55,0.0,0.96247,3e-05,4.44567]
[1779954653255,57.48,73293.63,0.0,0.9625,3e-05,4.44322]
[1779954659063,57.47,73292.08,0.0,0.96248,3e-05,4.44445]
[1779954665338,57.46,73291.11,0.0,0.96249,3e-05,4.44388]
[1779954671400,57.45,73292.11,0.0,0.96254,3e-05,4.43896]
[1779954677444,57.44,73291.79,0.0,0.96255,3e-05,4.43777]
[1779954680460,57.43,73283.18,0.0,0.96234,3e-05,4.45748]
[1779954685497,57.43,73280.77,0.0,0.9623,3e-05,4.46174]
[1779954691542,57.42,73280.04,0.0,0.96233,3e-05,4.45784]
[1779954696575,57.41,73280.11,0.0,0.96235,3e-05,4.45558]
[1779954698588,57.4,73285.18,0.0,0.96249,3e-05,4.4422]
[1779954703624,57.39,73281.09,0.0,0.96241,3e-05,4.45]
[1779954708666,57.38,73281.96,0.0,0.96245,3e-05,4.44585]
[1779954713693,57.38,73282.86,0.0,0.9625,3e-05,4.44166]
[1779954718728,57.37,73285.83,0.0,0.96259,3e-05,4.43245]
[1779954723763,57.36,73285.29,0.0,0.9626,3e-05,4.43196]
[1779954727792,57.36,73279.68,0.0,0.96247,3e-05,4.4444]
[1779954728797,57.35,73276.87,0.0,0.9624,3e-05,4.45098]
[1779954733833,57.35,73278.18,0.0,0.96245,3e-05,4.44575]
[1779954739624,57.34,73279.97,0.0,0.96252,3e-05,4.43936]
[1779954744909,57.33,73280.35,0.0,0.96255,3e-05,4.43613]
[1779954749945,57.32,73281.75,0.0,0.96261,3e-05,4.43075]
[1779954754981,57.31,73282.37,0.0,0.96267,3e-05,4.42422]
[1779954759008,57.31,73287.67,0.0,0.96282,3e-05,4.40969]
[1779954765051,57.3,73292.41,0.0,0.96297,3e-05,4.39601]
[1779954770086,57.29,73292.44,0.0,0.96298,3e-05,4.39434]
[1779954775122,57.28,73294.42,0.0,0.96305,3e-05,4.3879]
[1779954779151,57.28,73300.24,0.0,0.96321,3e-05,4.37238]
[1779954784185,57.27,73302.23,0.0,0.96328,3e-05,4.36609]
[1779954789221,57.27,73301.17,0.0,0.96327,3e-05,4.36731]
[1779954794255,57.26,73299.88,0.0,0.96325,3e-05,4.36909]
[1779954797277,57.26,73294.46,0.0,0.96312,3e-05,4.38125]
[1779954802312,57.25,73297.09,0.0,0.9632,3e-05,4.37357]
[1779954807347,57.25,73299.78,0.0,0.96328,3e-05,4.36559]
[1779954812382,57.24,73303.83,0.0,0.96343,3e-05,4.35096]
[1779954817418,57.24,73303.04,0.0,0.96342,3e-05,4.35191]
[1779954823459,57.23,73306.52,0.0,0.96352,3e-05,4.34189]
[1779954826480,57.23,73299.84,0.0,0.96336,3e-05,4.35749]
[1779954832523,57.22,73299.14,0.0,0.96336,3e-05,4.35759]
[1779954837559,57.21,73301.43,0.0,0.96343,3e-05,4.35066]
[1779954842592,57.21,73302.73,0.0,0.96348,3e-05,4.34626]
[1779954847627,57.2,73303.61,0.0,0.96351,3e-05,4.34292]
[1779954852662,57.2,73303.05,0.0,0.96351,3e-05,4.34316]
[1779954857697,57.19,73302.85,0.0,0.96352,3e-05,4.34231]
[1779954862734,57.19,73302.53,0.0,0.96352,3e-05,4.342]
[1779954868776,57.18,73301.4,0.0,0.9635,3e-05,4.34369]
[1779954873811,57.18,73310.71,0.0,0.96378,3e-05,4.31674]
[1779954875830,57.18,73310.07,0.0,0.96377,3e-05,4.31777]
[1779954880862,57.17,73310.56,0.0,0.96379,3e-05,4.31567]
[1779954883882,57.17,73317.06,0.0,0.96396,3e-05,4.2993]
[1779954889924,57.17,73317.54,0.0,0.96398,3e-05,4.29714]
[1779954894960,57.16,73316.61,0.0,0.96397,3e-05,4.29854]
[1779954901003,57.16,73319.52,0.0,0.96405,3e-05,4.2904]
[1779954906037,57.16,73322.58,0.0,0.96414,3e-05,4.28214]
[1779954911071,57.15,73324.22,0.0,0.96419,3e-05,4.27736]
[1779954918120,57.15,73325.73,0.0,0.96424,3e-05,4.27266]
[1779954920135,57.15,73330.94,0.0,0.96437,3e-05,4.25975]
[1779954921147,57.15,73332.49,0.0,0.96441,3e-05,4.25576]
[1779954922150,57.14,73344.61,0.0,0.96472,3e-05,4.22649]
[1779954927184,57.14,73345.68,0.0,0.96475,3e-05,4.22367]
[1779954932219,57.14,73344.65,0.0,0.96475,3e-05,4.22277]
[1779954937259,57.14,73336.15,0.0,0.96454,3e-05,4.24293]
[1779954941283,57.14,73332.49,0.0,0.96445,3e-05,4.2514]
[1779954947324,57.14,73327.6,0.0,0.96433,3e-05,4.26263]
[1779954953366,57.13,73327.3,0.0,0.96433,3e-05,4.26275]
[1779954956387,57.13,73319.88,0.0,0.96415,3e-05,4.28042]
[1779954962431,57.13,73320.67,0.0,0.96417,3e-05,4.27779]
[1779954964444,57.13,73314.51,0.0,0.96402,3e-05,4.2925]
[1779954969478,57.13,73316.29,0.0,0.96407,3e-05,4.28747]
[1779954974514,57.12,73313.14,0.0,0.964,3e-05,4.29437]
[1779954979550,57.12,73312.6,0.0,0.96399,3e-05,4.29491]
[1779954984585,57.12,73307.39,0.0,0.96387,3e-05,4.3068]
[1779954989620,57.11,73303.72,0.0,0.96378,3e-05,4.31489]
[1779954994657,57.11,73303.27,0.0,0.9638,3e-05,4.31205]
[1779955001477,57.1,73306.27,0.0,0.96389,3e-05,4.30364]
[1779955006741,57.1,73310.05,0.0,0.964,3e-05,4.29374]
[1779955011777,57.1,73312.83,0.0,0.96407,3e-05,4.28632]
[1779955016811,57.1,73313.23,0.0,0.96409,3e-05,4.28469]
[1779955024867,57.09,73313.1,0.0,0.9641,3e-05,4.28392]
[1779955027893,57.09,73321.34,0.0,0.96431,3e-05,4.26354]
[1779955028901,57.09,73326.37,0.0,0.96444,3e-05,4.25125]
[1779955030914,57.09,73329.94,0.0,0.96453,3e-05,4.24244]
[1779955035952,57.09,73329.94,0.0,0.96454,3e-05,4.24209]
[1779955041991,57.09,73330.22,0.0,0.96455,3e-05,4.24097]
[1779955051055,57.08,73329.04,0.0,0.96455,3e-05,4.24024]
[1779955056091,57.08,73327.61,0.0,0.96451,3e-05,4.24346]
[1779955060118,57.08,73334.68,0.0,0.96469,3e-05,4.22626]
[1779955061125,57.08,73336.16,0.0,0.96473,3e-05,4.22269]
[1779955066161,57.08,73338.74,0.0,0.96479,3e-05,4.21649]
[1779955071196,57.08,73342.92,0.0,0.9649,2e-05,4.20644]
[1779955076229,57.08,73346.18,0.0,0.96498,2e-05,4.19865]
[1779955081265,57.08,73339.23,0.0,0.96481,3e-05,4.21543]
[1779955085294,57.08,73321.91,0.0,0.96437,3e-05,4.2571]
[1779955091336,57.08,73318.04,0.0,0.96428,3e-05,4.26597]
[1779955096372,57.08,73318.63,0.0,0.9643,3e-05,4.26421]
[1779955102415,57.08,73320.6,0.0,0.96435,3e-05,4.25895]
[1779955104429,57.08,73326.74,0.0,0.96451,3e-05,4.24394]
[1779955107449,57.07,73329.07,0.0,0.96457,3e-05,4.23816]
[1779955112484,57.07,73328.32,0.0,0.96458,3e-05,4.23666]
[1779955115506,57.07,73331.82,0.0,0.96466,3e-05,4.22811]
[1779955118528,57.07,73339.14,0.0,0.96485,3e-05,4.21045]
[1779955123561,57.07,73341.77,0.0,0.96491,2e-05,4.20416]
[1779955128603,57.07,73346.31,0.0,0.96503,2e-05,4.19335]
[1779955133640,57.07,73349.87,0.0,0.96511,2e-05,4.18494]
[1779955138672,57.07,73351.05,0.0,0.96514,2e-05,4.18225]
[1779955143708,57.08,73351.67,0.0,0.96516,2e-05,4.18095]
[1779955144719,57.08,73356.68,0.0,0.96528,2e-05,4.16909]
[1779955149752,57.08,73359.86,0.0,0.96535,2e-05,4.16178]
[1779955154785,57.08,73361.99,0.0,0.9654,2e-05,4.15716]
[1779955159822,57.08,73363.35,0.0,0.96543,2e-05,4.15426]
[1779955164856,57.08,73360.66,0.0,0.96536,2e-05,4.16106]
[1779955169892,57.08,73360.92,0.0,0.96537,2e-05,4.16084]
[1779955173919,57.09,73367.33,0.0,0.96554,2e-05,4.1429]
[1779955178954,57.09,73369.57,0.0,0.96559,2e-05,4.13812]
[1779955183990,57.09,73375.47,0.0,0.96573,2e-05,4.1247]
[1779955184996,57.09,73381.59,0.0,0.96588,2e-05,4.11052]
[1779955188017,57.09,73386.7,0.0,0.966,2e-05,4.09881]
[1779955193052,57.1,73388.34,0.0,0.96603,2e-05,4.09581]
[1779955198090,57.1,73382.63,0.0,0.96588,2e-05,4.1103]
[1779955201531,57.1,73380.87,0.0,0.96584,2e-05,4.11475]
[1779955201549,57.1,73384.32,0.0,0.96592,2e-05,4.10661]
[1779955202118,57.1,73372.43,0.0,0.96563,2e-05,4.13472]
[1779955202968,57.1,73372.43,0.0,0.96563,2e-05,4.13472]
[1779955200267,57.1,73372.43,0.0,0.96563,2e-05,4.13472]
[1779955208276,57.1,73372.43,0.0,0.96563,2e-05,4.13472]
[1779955212815,57.1,73370.87,0.0,0.96559,2e-05,4.13842]
[1779955212818,57.1,73371.02,0.0,0.96559,2e-05,4.13806]
[1779955213195,57.1,73379.97,0.0,0.96581,2e-05,4.11688]
[1779955217302,57.1,73374.29,0.0,0.96567,2e-05,4.13031]
[1779955219266,57.1,73365.12,0.0,0.96545,2e-05,4.15207]
[1779955223375,57.1,73355.09,0.0,0.9652,2e-05,4.17596]
[1779955225395,57.1,73348.42,0.0,0.96504,2e-05,4.19191]
[1779955227405,57.1,73342.87,0.0,0.9649,2e-05,4.2052]
[1779955228410,57.1,73337.85,0.0,0.96477,3e-05,4.21726]
[1779955233450,57.1,73335.31,0.0,0.96473,3e-05,4.22029]
[1779955234500,57.1,73326.78,0.0,0.96452,3e-05,4.24084]
[1779955238525,57.1,73332.28,0.0,0.96466,3e-05,4.22758]
[1779955243582,57.1,73331.87,0.0,0.96464,3e-05,4.22857]
[1779955248616,57.1,73334.98,0.0,0.96472,3e-05,4.22108]
[1779955253653,57.1,73335.61,0.0,0.96474,3e-05,4.21957]
[1779955258685,57.1,73334.09,0.0,0.9647,3e-05,4.22323]
[1779955263726,57.1,73332.96,0.0,0.96467,3e-05,4.22577]
[1779955268755,57.1,73329.59,0.0,0.9646,3e-05,4.23295]
[1779955269764,57.1,73309.58,0.0,0.9641,3e-05,4.2811]
[1779955270770,57.09,73303.16,0.0,0.96393,3e-05,4.29642]
[1779955272784,57.09,73294.51,0.0,0.96372,3e-05,4.31689]
[1779955277819,57.09,73290.36,0.0,0.96363,3e-05,4.32536]
[1779955282855,57.08,73296.76,0.0,0.96381,3e-05,4.30799]
[1779955283862,57.08,73297.91,0.0,0.96384,3e-05,4.30486]
[1779955286882,57.07,73304.07,0.0,0.96401,3e-05,4.2889]
[1779955288896,57.07,73306.25,0.0,0.96407,3e-05,4.28302]
[1779955293933,57.06,73308.4,0.0,0.96417,3e-05,4.27332]
[1779955298966,57.06,73309.73,0.0,0.96421,3e-05,4.26877]
[1779955304006,57.05,73306.17,0.0,0.96414,3e-05,4.27611]
[1779955309041,57.05,73307.29,0.0,0.96418,3e-05,4.27204]
[1779955311057,57.05,73301.28,0.0,0.96403,3e-05,4.28611]
[1779955312062,57.04,73297.51,0.0,0.96394,3e-05,4.29501]
[1779955313755,57.04,73287.31,0.0,0.96368,3e-05,4.31928]
[1779955319111,57.03,73285.64,0.0,0.96366,3e-05,4.32167]
[1779955320118,57.03,73273.94,0.0,0.96336,3e-05,4.35005]
[1779955321125,57.03,73269.9,0.0,0.96326,3e-05,4.35961]
[1779955326160,57.02,73268.48,0.0,0.96324,3e-05,4.36112]
[1779955331194,57.01,73267.24,0.0,0.96324,3e-05,4.36075]
[1779955336230,56.99,73263.9,0.0,0.9632,3e-05,4.3652]
[1779955338245,56.99,73257.74,0.0,0.96305,3e-05,4.37889]
[1779955339253,56.98,73250.93,0.0,0.96288,3e-05,4.39498]
[1779955340259,56.98,73250.09,0.0,0.96287,3e-05,4.39625]
[1779955345294,56.97,73239.72,0.0,0.96263,3e-05,4.41893]
[1779955346302,56.97,73235.85,0.0,0.96253,3e-05,4.42822]
[1779955349323,56.96,73233.12,0.0,0.96247,3e-05,4.43392]
[1779955352345,56.96,73240.65,0.0,0.9627,3e-05,4.4109]
[1779955355365,56.95,73246.4,0.0,0.96287,3e-05,4.39464]
[1779955356371,56.94,73251.93,0.0,0.96303,3e-05,4.37994]
[1779955357378,56.94,73257.55,0.0,0.96319,3e-05,4.36508]
[1779955358386,56.94,73257.99,0.0,0.9632,3e-05,4.36325]
[1779955360400,56.93,73252.45,0.0,0.96307,3e-05,4.37547]
[1779955365438,56.92,73246.96,0.0,0.96297,3e-05,4.38535]
[1779955367450,56.91,73240.22,0.0,0.96281,3e-05,4.40059]
[1779955369462,56.9,73238.52,0.0,0.96278,3e-05,4.40328]
[1779955373490,56.89,73243.58,0.0,0.96293,3e-05,4.38862]
[1779955375504,56.89,73246.88,0.0,0.96303,3e-05,4.37995]
[1779955380539,56.88,73245.71,0.0,0.96303,3e-05,4.37924]
[1779955385574,56.86,73244.67,0.0,0.96305,3e-05,4.37756]
[1779955390608,56.84,73243.06,0.0,0.96304,3e-05,4.37804]
[1779955393630,56.84,73237.73,0.0,0.96292,3e-05,4.38913]
[1779955394639,56.83,73229.56,0.0,0.96272,3e-05,4.40871]
[1779955396652,56.83,73235.73,0.0,0.9629,3e-05,4.39187]
[1779955401688,56.81,73235.97,0.0,0.96294,3e-05,4.38761]
[1779955406723,56.8,73234.05,0.0,0.96293,3e-05,4.3887]
[1779955411757,56.78,73232.93,0.0,0.96296,3e-05,4.38468]
[1779955416794,56.77,73237.23,0.0,0.96311,3e-05,4.37045]
[1779955420825,56.75,73242.05,0.0,0.96326,3e-05,4.35575]
[1779955421832,56.75,73243.23,0.0,0.9633,3e-05,4.35214]
[1779955426870,56.74,73243.19,0.0,0.96333,3e-05,4.34931]
[1779955431905,56.74,73248.47,0.0,0.96348,3e-05,4.33535]
[1779955436940,56.73,73247.77,0.0,0.96347,3e-05,4.33575]
[1779955441977,56.72,73250.69,0.0,0.96358,3e-05,4.32525]
[1779955447010,56.7,73253.45,0.0,0.96369,3e-05,4.31523]
[1779955452046,56.69,73250.07,0.0,0.96363,3e-05,4.32041]
[1779955457083,56.68,73248.7,0.0,0.96363,3e-05,4.32067]
[1779955460102,56.67,73242.19,0.0,0.96348,3e-05,4.3349]
[1779955461109,56.67,73239.61,0.0,0.96342,3e-05,4.34064]
[1779955466143,56.66,73245.1,0.0,0.96357,3e-05,4.32585]
[1779955470172,56.66,73250.87,0.0,0.96373,3e-05,4.31114]
[1779955472186,56.66,73256.04,0.0,0.96389,3e-05,4.29512]
[1779955475209,56.66,73258.98,0.0,0.96397,3e-05,4.2877]
[1779955477222,56.66,73252.67,0.0,0.9638,3e-05,4.30309]
[1779955482255,56.66,73250.33,0.0,0.96375,3e-05,4.30847]
[1779955483263,56.65,73244.55,0.0,0.9636,3e-05,4.32264]
[1779955487290,56.65,73251.15,0.0,0.96377,3e-05,4.30597]
[1779955488297,56.65,73256.36,0.0,0.96391,3e-05,4.29309]
[1779955489305,56.65,73256.07,0.0,0.9639,3e-05,4.29375]
[1779955495019,56.64,73260.06,0.0,0.96403,3e-05,4.28172]
[1779955500385,56.63,73264.94,0.0,0.96418,3e-05,4.26721]
[1779955505418,56.63,73266.86,0.0,0.96424,3e-05,4.261]
[1779955510453,56.63,73264.56,0.0,0.96419,3e-05,4.26661]
[1779955525240,56.61,73265.94,0.0,0.96425,3e-05,4.26022]
[1779955525559,56.61,73265.94,0.0,0.96425,3e-05,4.26022]
[1779955527574,56.61,73257.92,0.0,0.96405,3e-05,4.27984]
[1779955529587,56.61,73265.08,0.0,0.96423,3e-05,4.26225]
[1779955532608,56.61,73267.74,0.0,0.96432,3e-05,4.25265]
[1779955536636,56.61,73273.63,0.0,0.96447,3e-05,4.23832]
[1779955541671,56.61,73274.64,0.0,0.9645,3e-05,4.23602]
[1779955544692,56.61,73268.71,0.0,0.96435,3e-05,4.25057]
[1779955545699,56.61,73265.02,0.0,0.96425,3e-05,4.25959]
[1779955550737,56.61,73263.59,0.0,0.96421,3e-05,4.26304]
[1779955556777,56.61,73262.69,0.0,0.96419,3e-05,4.26519]
[1779955560806,56.61,73269.75,0.0,0.96437,3e-05,4.24794]
[1779955565840,56.61,73269.99,0.0,0.96438,3e-05,4.24743]
[1779955566847,56.61,73277.26,0.0,0.96456,3e-05,4.22978]
[1779955571882,56.62,73275.98,0.0,0.96453,3e-05,4.23313]
[1779955576919,56.62,73274.07,0.0,0.96448,3e-05,4.238]
[1779955581953,56.62,73269.84,0.0,0.96437,3e-05,4.24849]
[1779955586989,56.62,73268.61,0.0,0.96433,3e-05,4.25164]
[1779955592026,56.62,73268.28,0.0,0.96435,3e-05,4.24949]
[1779955597065,56.62,73273.91,0.0,0.96449,3e-05,4.23597]
[1779955599079,56.62,73281.04,0.0,0.96468,3e-05,4.21779]
[1779955604114,56.61,73286.1,0.0,0.96483,3e-05,4.20347]
[1779955608142,56.6,73292.99,0.0,0.96502,3e-05,4.18519]
[1779955610158,56.6,73299.27,0.0,0.96519,3e-05,4.16928]
[1779955615190,56.59,73300.98,0.0,0.96525,3e-05,4.1633]
[1779955618212,56.58,73306.66,0.0,0.9654,2e-05,4.14854]
[1779955623259,56.58,73315.18,0.0,0.96563,2e-05,4.12683]
[1779955624264,56.58,73317.23,0.0,0.96567,2e-05,4.12209]
[1779955629298,56.58,73319.12,0.0,0.96571,2e-05,4.11841]
[1779955634334,56.59,73318.14,0.0,0.96568,2e-05,4.12155]
[1779955639367,56.58,73316.29,0.0,0.96565,2e-05,4.12432]
[1779955644403,56.57,73313.97,0.0,0.96561,2e-05,4.12822]
[1779955649438,56.57,73312.25,0.0,0.96558,2e-05,4.1307]
[1779955652458,56.56,73318.2,0.0,0.96576,2e-05,4.11293]
[1779955653467,56.56,73318.7,0.0,0.96577,2e-05,4.11193]
[1779955656157,56.57,73325.15,0.0,0.96592,2e-05,4.09717]
[1779955659510,56.57,73328.66,0.0,0.966,2e-05,4.0895]
[1779955664545,56.58,73331.97,0.0,0.96607,2e-05,4.08286]
[1779955667565,56.58,73337.42,0.0,0.9662,2e-05,4.07071]
[1779955672600,56.58,73336.76,0.0,0.96617,2e-05,4.07365]
[1779955680656,56.59,73336.36,0.0,0.96614,2e-05,4.07677]
[1779955686378,56.6,73327.21,0.0,0.9659,2e-05,4.10007]
[1779955689720,56.6,73320.06,0.0,0.96571,2e-05,4.11758]
[1779955691734,56.6,73314.93,0.0,0.96559,2e-05,4.12977]
[1779955696768,56.6,73313.71,0.0,0.96556,2e-05,4.13245]
[1779955701804,56.6,73310.37,0.0,0.96548,2e-05,4.1402]
[1779955705831,56.6,73305.26,0.0,0.96535,2e-05,4.15223]
[1779955709860,56.6,73305.64,0.0,0.96536,2e-05,4.1517]
[1779955712880,56.6,73302.54,0.0,0.9653,3e-05,4.15652]
[1779955717916,56.61,73305.56,0.0,0.96537,2e-05,4.14993]
[1779955722952,56.6,73305.88,0.0,0.96538,2e-05,4.14875]
[1779955727986,56.6,73307.9,0.0,0.96544,2e-05,4.14336]
[1779955733026,56.6,73308.91,0.0,0.96547,2e-05,4.14041]
[1779955738060,56.6,73309.83,0.0,0.9655,2e-05,4.1377]
[1779955743097,56.59,73312.52,0.0,0.96557,2e-05,4.13075]
[1779955745110,56.59,73318.53,0.0,0.96572,2e-05,4.11622]
[1779955747124,56.59,73323.33,0.0,0.96584,2e-05,4.10465]
[1779955752159,56.59,73316.26,0.0,0.96567,2e-05,4.12128]
[1779955757194,56.59,73318.2,0.0,0.96572,2e-05,4.11632]
[1779955762229,56.59,73316.55,0.0,0.96568,2e-05,4.11992]
[1779955767264,56.59,73313.85,0.0,0.96562,2e-05,4.12604]
[1779955772299,56.59,73311.09,0.0,0.96558,2e-05,4.12927]
[1779955779348,56.59,73312.02,0.0,0.9656,2e-05,4.12663]
[1779955784386,56.58,73311.98,0.0,0.96561,2e-05,4.12643]
[1779955792442,56.58,73311.84,0.0,0.96561,2e-05,4.12621]
[1779955798484,56.58,73315.32,0.0,0.9657,2e-05,4.11749]
[1779955803519,56.58,73316.52,0.0,0.96573,2e-05,4.11431]
[1779955805533,56.58,73305.92,0.0,0.96547,2e-05,4.13962]
[1779955807548,56.58,73305.79,0.0,0.96547,2e-05,4.13965]
[1779955812581,56.57,73306.66,0.0,0.96549,2e-05,4.13703]
[1779955817619,56.57,73308.04,0.0,0.96553,2e-05,4.1332]
[1779955822654,56.57,73307.77,0.0,0.96553,2e-05,4.13334]
[1779955827687,56.57,73312.54,0.0,0.96566,2e-05,4.12143]
[1779955834737,56.57,73314.16,0.0,0.96573,2e-05,4.11393]
[1779955839775,56.56,73310.29,0.0,0.96563,2e-05,4.12277]
[1779955845815,56.56,73310.4,0.0,0.96564,2e-05,4.12265]
[1779955850851,56.56,73309.3,0.0,0.96561,2e-05,4.12481]
[1779955855888,56.56,73298.45,0.0,0.96534,3e-05,4.1513]
[1779955857573,56.57,73296.58,0.0,0.96529,3e-05,4.15597]
[1779955862935,56.57,73304.06,0.0,0.96547,2e-05,4.13844]
[1779955863943,56.57,73303.58,0.0,0.96546,2e-05,4.13971]
[1779955872000,56.57,73302.62,0.0,0.96543,2e-05,4.1429]
[1779955877034,56.57,73303.86,0.0,0.96545,2e-05,4.14044]
[1779955882070,56.58,73303.74,0.0,0.96544,2e-05,4.14119]
[1779955887105,56.58,73303.54,0.0,0.96543,2e-05,4.14214]
[1779955892140,56.58,73304.33,0.0,0.96547,2e-05,4.13764]
[1779955897174,56.58,73307.91,0.0,0.96556,2e-05,4.12957]
[1779955901202,56.58,73313.23,0.0,0.96568,2e-05,4.1173]
[1779955906239,56.59,73310.41,0.0,0.96561,2e-05,4.1247]
[1779955911276,56.59,73309.66,0.0,0.96559,2e-05,4.12661]
[1779955917315,56.59,73307.01,0.0,0.96552,2e-05,4.13363]
[1779955922352,56.59,73309.56,0.0,0.96557,2e-05,4.12807]
[1779955927385,56.59,73310.8,0.0,0.9656,2e-05,4.12571]
[1779955931415,56.6,73301.05,0.0,0.96535,3e-05,4.14957]
[1779955933428,56.6,73307.14,0.0,0.9655,2e-05,4.13513]
[1779955935442,56.6,73316.11,0.0,0.96572,2e-05,4.11389]
[1779955936449,56.6,73317.03,0.0,0.96574,2e-05,4.11184]
[1779955942491,56.6,73314.28,0.0,0.96566,2e-05,4.11928]
[1779955947526,56.59,73319.78,0.0,0.96583,2e-05,4.10338]
[1779955949544,56.58,73323.28,0.0,0.96593,2e-05,4.09363]
[1779955951559,56.58,73324.67,0.0,0.96601,2e-05,4.08526]
[1779955956591,56.57,73328.4,0.0,0.96613,2e-05,4.07378]
[1779955958603,56.56,73330.63,0.0,0.9662,2e-05,4.06665]
[1779955962639,56.55,73336.88,0.0,0.96638,2e-05,4.04948]
[1779955967674,56.53,73338.26,0.0,0.96644,2e-05,4.04334]
[1779955973721,56.52,73340.16,0.0,0.96652,2e-05,4.03544]
[1779955978759,56.51,73341.78,0.0,0.96659,2e-05,4.02881]
[1779955984799,56.49,73341.1,0.0,0.9666,2e-05,4.02707]
[1779955989834,56.48,73333.74,0.0,0.96645,2e-05,4.04164]
[1779955994870,56.47,73326.93,0.0,0.96632,2e-05,4.05489]
[1779955999905,56.46,73325.25,0.0,0.9663,2e-05,4.05598]
[1779956004940,56.45,73323.45,0.0,0.96629,2e-05,4.05739]
[1779956006954,56.44,73331.11,0.0,0.96649,2e-05,4.03813]
[1779956008657,56.44,73333.28,0.0,0.96655,2e-05,4.03195]
[1779956014004,56.42,73334.47,0.0,0.96663,2e-05,4.02301]
[1779956019039,56.41,73333.97,0.0,0.96665,2e-05,4.02163]
[1779956024075,56.4,73333.96,0.0,0.96667,2e-05,4.01911]
[1779956028797,56.39,73326.56,0.0,0.96651,2e-05,4.03454]
[1779956035152,56.38,73326.08,0.0,0.96654,2e-05,4.03196]
[1779956040187,56.37,73325.78,0.0,0.96656,2e-05,4.03005]
[1779956043208,56.36,73330.87,0.0,0.9667,2e-05,4.0165]
[1779956048245,56.35,73330.71,0.0,0.96672,2e-05,4.01439]
[1779956053281,56.34,73329.25,0.0,0.96671,2e-05,4.01537]
[1779956058313,56.33,73326.32,0.0,0.96666,2e-05,4.01984]
[1779956063350,56.32,73324.15,0.0,0.96663,2e-05,4.02255]
[1779956068383,56.31,73325.79,0.0,0.9667,2e-05,4.01629]
[1779956073417,56.3,73327.48,0.0,0.96679,2e-05,4.00695]
[1779956078453,56.29,73329.64,0.0,0.96686,2e-05,3.99955]
[1779956083489,56.28,73330.51,0.0,0.96691,2e-05,3.99524]
[1779956088523,56.27,73330.27,0.0,0.96692,2e-05,3.99354]
[1779956093559,56.26,73331.86,0.0,0.96698,2e-05,3.98757]
[1779956098597,56.25,73330.51,0.0,0.96697,2e-05,3.98856]
[1779956103629,56.24,73326.62,0.0,0.9669,2e-05,3.99551]
[1779956108664,56.23,73324.47,0.0,0.96687,2e-05,3.99833]
[1779956114708,56.22,73324.37,0.0,0.9669,2e-05,3.99589]
[1779956117728,56.21,73313.95,0.0,0.96666,2e-05,4.01917]
[1779956118736,56.21,73314.55,0.0,0.96667,2e-05,4.01728]
[1779956123771,56.2,73314.73,0.0,0.9667,2e-05,4.0145]
[1779956124777,56.2,73308.93,0.0,0.96656,2e-05,4.02816]
[1779956125784,56.2,73309.75,0.0,0.96658,2e-05,4.02611]
[1779956130820,56.2,73311.57,0.0,0.96663,2e-05,4.02131]
[1779956135853,56.2,73312.5,0.0,0.96668,2e-05,4.01564]
[1779956141896,56.19,73313.47,0.0,0.96671,2e-05,4.01281]
[1779956146931,56.19,73316.0,0.0,0.96678,2e-05,4.00638]
[1779956148945,56.19,73321.51,0.0,0.96691,2e-05,3.99321]
[1779956150959,56.19,73324.07,0.0,0.96698,2e-05,3.98705]
[1779956155996,56.19,73324.3,0.0,0.96698,2e-05,3.98626]
[1779956161033,56.19,73324.98,0.0,0.967,2e-05,3.98443]
[1779956164062,56.19,73318.15,0.0,0.96684,2e-05,4.00039]
[1779956169788,56.19,73318.03,0.0,0.96684,2e-05,4.00021]
[1779956175133,56.18,73318.14,0.0,0.96686,2e-05,3.99866]
[1779956180171,56.17,73315.24,0.0,0.9668,2e-05,4.00401]
[1779956184211,56.17,73309.44,0.0,0.96667,2e-05,4.01661]
[1779956189929,56.17,73304.94,0.0,0.96657,2e-05,4.02665]
[1779956195288,56.16,73303.68,0.0,0.96657,2e-05,4.02596]
[1779956200325,56.16,73302.49,0.0,0.96654,2e-05,4.02819]
[1779956205360,56.16,73302.87,0.0,0.96656,2e-05,4.02667]
[1779956210395,56.16,73303.16,0.0,0.96657,2e-05,4.02536]
[1779956216438,56.15,73304.05,0.0,0.9666,2e-05,4.02251]
[1779956221471,56.15,73302.54,0.0,0.96657,2e-05,4.02546]
[1779956226507,56.15,73303.45,0.0,0.9666,2e-05,4.02267]
[1779956231540,56.14,73306.46,0.0,0.96668,2e-05,4.01495]
[1779956235573,56.14,73309.95,0.0,0.96677,2e-05,4.00631]
[1779956240605,56.14,73307.93,0.0,0.96672,2e-05,4.01067]
[1779956245643,56.14,73307.08,0.0,0.96671,2e-05,4.01226]
[1779956250678,56.14,73305.92,0.0,0.96668,2e-05,4.01456]
[1779956255713,56.14,73301.11,0.0,0.96659,2e-05,4.02246]
[1779956261753,56.13,73302.03,0.0,0.96662,2e-05,4.01964]
[1779956262761,56.13,73309.24,0.0,0.9668,2e-05,4.00249]
[1779956267796,56.13,73306.58,0.0,0.96674,2e-05,4.00835]
[1779956274847,56.13,73307.74,0.0,0.96677,2e-05,4.00506]
[1779956278873,56.13,73302.6,0.0,0.96665,2e-05,4.01692]
[1779956283909,56.12,73304.25,0.0,0.9667,2e-05,4.01254]
[1779956288944,56.12,73303.17,0.0,0.96667,2e-05,4.01463]
[1779956294985,56.12,73306.58,0.0,0.96677,2e-05,4.00509]
[1779956300026,56.11,73305.85,0.0,0.96677,2e-05,4.0055]
[1779956305057,56.11,73310.38,0.0,0.96689,2e-05,3.99351]
[1779956311099,56.1,73310.21,0.0,0.96692,2e-05,3.98949]
[1779956317141,56.09,73308.33,0.0,0.9669,2e-05,3.99212]
[1779956322177,56.08,73304.92,0.0,0.96683,2e-05,3.99803]
[1779956327213,56.07,73300.33,0.0,0.96674,2e-05,4.007]
[1779956332247,56.07,73298.5,0.0,0.9667,2e-05,4.01099]
[1779956337286,56.07,73297.76,0.0,0.96669,2e-05,4.01238]
[1779956344333,56.07,73297.43,0.0,0.96668,2e-05,4.01261]
[1779956349368,56.07,73300.73,0.0,0.96677,2e-05,4.00441]
[1779956354404,56.06,73301.23,0.0,0.96679,2e-05,4.00193]
[1779956359440,56.06,73301.59,0.0,0.96682,2e-05,3.99978]
[1779956364473,56.05,73302.83,0.0,0.96686,2e-05,3.99556]
[1779956367498,56.05,73311.02,0.0,0.96706,2e-05,3.97552]
[1779956372535,56.04,73310.43,0.0,0.96709,2e-05,3.97185]
[1779956378576,56.03,73309.23,0.0,0.96709,2e-05,3.97226]
[1779956383610,56.02,73311.01,0.0,0.96715,2e-05,3.96613]
[1779956389653,56.01,73309.86,0.0,0.96715,2e-05,3.96656]
[1779956394688,56.0,73308.71,0.0,0.96714,2e-05,3.9674]
[1779956399722,56.0,73309.3,0.0,0.96717,2e-05,3.96417]
[1779956405765,55.99,73303.36,0.0,0.96705,2e-05,3.9759]
[1779956410803,55.98,73303.45,0.0,0.96707,2e-05,3.97375]
[1779956415839,55.97,73306.21,0.0,0.96716,2e-05,3.96537]
[1779956420875,55.96,73298.49,0.0,0.96699,2e-05,3.98173]
[1779956426915,55.95,73295.39,0.0,0.96694,2e-05,3.9866]
[1779956432959,55.94,73295.89,0.0,0.967,2e-05,3.97996]
[1779956437992,55.93,73297.42,0.0,0.96706,2e-05,3.97432]
[1779956443027,55.92,73297.22,0.0,0.96707,2e-05,3.97275]
[1779956445040,55.92,73284.3,0.0,0.96676,2e-05,4.0025]
[1779956450078,55.91,73272.59,0.0,0.9665,2e-05,4.0284]
[1779956451084,55.91,73271.25,0.0,0.96647,2e-05,4.03109]
[1779956455151,55.9,73260.15,0.0,0.96621,2e-05,4.05561]
[1779956457154,55.9,73252.37,0.0,0.96603,2e-05,4.07324]
[1779956458151,55.89,73250.04,0.0,0.96598,3e-05,4.07828]
[1779956459157,55.89,73244.95,0.0,0.96585,3e-05,4.09036]
[1779956461174,55.89,73242.12,0.0,0.96579,3e-05,4.09677]
[1779956464194,55.89,73236.84,0.0,0.96566,3e-05,4.10886]
[1779956469231,55.88,73237.41,0.0,0.96569,3e-05,4.10629]
[1779956474266,55.88,73233.03,0.0,0.96559,3e-05,4.11568]
[1779956479310,55.87,73229.83,0.0,0.96552,3e-05,4.12214]
[1779956481323,55.86,73213.9,0.0,0.96515,3e-05,4.15787]
[1779956482329,55.86,73212.19,0.0,0.9651,3e-05,4.16219]
[1779956483344,55.86,73192.81,0.0,0.9646,3e-05,4.20992]
[1779956484347,55.86,73196.08,0.0,0.96469,3e-05,4.20192]
[1779956490386,55.86,73194.31,0.0,0.96464,3e-05,4.20675]
[1779956495420,55.86,73191.42,0.0,0.96458,3e-05,4.21123]
[1779956500456,55.87,73188.33,0.0,0.96448,3e-05,4.2208]
[1779956506500,55.87,73186.6,0.0,0.96443,3e-05,4.2255]
[1779956510526,55.88,73191.18,0.0,0.96455,3e-05,4.21451]
[1779956515563,55.88,73192.42,0.0,0.96457,3e-05,4.21195]
[1779956520597,55.88,73186.67,0.0,0.96443,3e-05,4.22605]
[1779956522266,55.88,73177.79,0.0,0.96419,3e-05,4.24818]
[1779956528653,55.87,73181.51,0.0,0.96431,3e-05,4.23695]
[1779956529662,55.87,73176.47,0.0,0.96418,3e-05,4.249]
[1779956532337,55.86,73169.47,0.0,0.96401,3e-05,4.26549]
[1779956533695,55.86,73181.87,0.0,0.96434,3e-05,4.23385]
[1779956538724,55.85,73184.04,0.0,0.96442,3e-05,4.22646]
[1779956542407,55.85,73191.7,0.0,0.96462,3e-05,4.20786]
[1779956547788,55.85,73191.65,0.0,0.96462,3e-05,4.20772]
[1779956553837,55.82,73188.9,0.0,0.96466,3e-05,4.20264]
[1779956558872,55.81,73189.75,0.0,0.9647,3e-05,4.19877]
[1779956563911,55.79,73192.7,0.0,0.96482,3e-05,4.18775]
[1779956568946,55.79,73189.88,0.0,0.96474,3e-05,4.19496]
[1779956573980,55.79,73187.04,0.0,0.96468,3e-05,4.20028]
[1779956579017,55.79,73186.18,0.0,0.96466,3e-05,4.20223]
[1779956584057,55.79,73183.72,0.0,0.96459,3e-05,4.20909]
[1779956589091,55.79,73183.21,0.0,0.96458,3e-05,4.21063]
[1779956592113,55.79,73194.97,0.0,0.96488,3e-05,4.1812]
[1779956595134,55.77,73200.84,0.0,0.96507,3e-05,4.1634]
[1779956598154,55.77,73207.66,0.0,0.96525,3e-05,4.14594]
[1779956601177,55.77,73216.09,0.0,0.96547,3e-05,4.12466]
[1779956606210,55.76,73221.47,0.0,0.96562,3e-05,4.11052]
[1779956611245,55.76,73226.49,0.0,0.96578,3e-05,4.09437]
[1779956615274,55.76,73220.18,0.0,0.96563,3e-05,4.10893]
[1779956620308,55.73,73217.35,0.0,0.96563,3e-05,4.10909]
[1779956625344,55.72,73217.22,0.0,0.96563,3e-05,4.10837]
[1779956630379,55.72,73218.05,0.0,0.96566,3e-05,4.1053]
[1779956635413,55.72,73218.09,0.0,0.96568,3e-05,4.10415]
[1779956640448,55.71,73218.46,0.0,0.9657,3e-05,4.10218]
[1779956645482,55.71,73213.61,0.0,0.96558,3e-05,4.11288]
[1779956650517,55.7,73214.03,0.0,0.96561,3e-05,4.11066]
[1779956655559,55.7,73207.59,0.0,0.96546,3e-05,4.12514]
[1779956660592,55.69,73206.41,0.0,0.96544,3e-05,4.12648]
[1779956663254,55.69,73201.27,0.0,0.96532,3e-05,4.1385]
[1779956668650,55.68,73196.71,0.0,0.96521,3e-05,4.14848]
[1779956678716,55.67,73195.89,0.0,0.96526,3e-05,4.14322]
[1779956684760,55.66,73198.4,0.0,0.96534,3e-05,4.1355]
[1779956693469,55.65,73199.5,0.0,0.96539,3e-05,4.13074]
[1779956698859,55.64,73192.36,0.0,0.96522,3e-05,4.14664]
[1779956703896,55.64,73192.83,0.0,0.96525,3e-05,4.14404]
[1779956708929,55.63,73190.48,0.0,0.9652,3e-05,4.1484]
[1779956713964,55.63,73187.36,0.0,0.96512,3e-05,4.15659]
[1779956719000,55.64,73185.79,0.0,0.96507,3e-05,4.16145]
[1779956724034,55.64,73184.59,0.0,0.96503,3e-05,4.16521]
[1779956729069,55.65,73183.2,0.0,0.96498,3e-05,4.16984]
[1779956734105,55.65,73174.58,0.0,0.96477,3e-05,4.18898]
[1779956739139,55.65,73172.83,0.0,0.96472,3e-05,4.19409]
[1779956741154,55.66,73166.83,0.0,0.96456,3e-05,4.20921]
[1779956746213,55.66,73162.01,0.0,0.96443,3e-05,4.2216]
[1779956747212,55.66,73154.98,0.0,0.96424,3e-05,4.23924]
[1779956752239,55.66,73146.28,0.0,0.96401,3e-05,4.26118]
[1779956758284,55.66,73145.78,0.0,0.964,3e-05,4.26251]
[1779956763316,55.66,73145.59,0.0,0.96399,3e-05,4.26299]
[1779956765330,55.66,73154.76,0.0,0.96423,3e-05,4.24017]
[1779956770367,55.66,73158.55,0.0,0.96433,3e-05,4.23099]
[1779956775401,55.66,73159.11,0.0,0.96434,3e-05,4.22985]
[1779956781443,55.66,73159.37,0.0,0.96434,3e-05,4.22954]
[1779956786478,55.66,73159.68,0.0,0.96435,3e-05,4.22907]
[1779956791515,55.66,73159.98,0.0,0.9644,3e-05,4.22359]
[1779956796548,55.65,73164.46,0.0,0.96454,3e-05,4.21046]
[1779956802590,55.64,73163.14,0.0,0.96453,3e-05,4.21141]
[1779956809639,55.64,73163.6,0.0,0.96453,3e-05,4.21102]
[1779956813667,55.64,73169.13,0.0,0.96468,3e-05,4.19627]
[1779956816689,55.63,73170.14,0.0,0.96472,3e-05,4.19268]
[1779956821725,55.63,73168.76,0.0,0.9647,3e-05,4.1943]
[1779956827770,55.62,73170.15,0.0,0.96477,3e-05,4.18839]
[1779956834471,55.61,73170.0,0.0,0.96478,3e-05,4.18668]
[1779956839851,55.6,73169.06,0.0,0.96478,3e-05,4.18695]
[1779956844888,55.59,73168.25,0.0,0.96478,3e-05,4.18725]
[1779956849919,55.58,73167.0,0.0,0.96476,3e-05,4.18865]
[1779956854954,55.58,73167.16,0.0,0.96481,3e-05,4.18352]
[1779956859991,55.57,73166.84,0.0,0.96481,3e-05,4.18269]
[1779956865025,55.56,73166.55,0.0,0.96482,3e-05,4.1818]
[1779956870062,55.56,73163.1,0.0,0.96475,3e-05,4.1887]
[1779956875098,55.55,73163.15,0.0,0.96476,3e-05,4.18793]
[1779956881141,55.55,73161.95,0.0,0.96474,3e-05,4.18941]
[1779956882146,55.55,73156.1,0.0,0.96459,3e-05,4.20379]
[1779956884160,55.55,73149.21,0.0,0.96441,3e-05,4.22109]
[1779956886176,55.55,73144.45,0.0,0.96428,3e-05,4.23311]
[1779956892217,55.55,73141.62,0.0,0.96421,3e-05,4.24052]
[1779956897255,55.55,73139.9,0.0,0.96416,3e-05,4.24485]
[1779956899275,55.55,73124.63,0.0,0.96376,3e-05,4.28313]
[1779956904304,55.55,73125.85,0.0,0.96379,3e-05,4.28]
[1779956905311,55.55,73135.71,0.0,0.96405,3e-05,4.25533]
[1779956911352,55.55,73135.63,0.0,0.96407,3e-05,4.25263]
[1779956916388,55.55,73137.02,0.0,0.9641,3e-05,4.24938]
[1779956922429,55.55,73137.46,0.0,0.96411,3e-05,4.24856]
[1779956927464,55.55,73135.37,0.0,0.96406,3e-05,4.25378]
[1779956932507,55.56,73127.27,0.0,0.96384,3e-05,4.27431]
[1779956934542,55.56,73112.47,0.0,0.96345,3e-05,4.31155]
[1779956935610,55.56,73121.09,0.0,0.96368,3e-05,4.28983]
[1779956936610,55.56,73123.74,0.0,0.96375,3e-05,4.28319]
[1779956941640,55.56,73126.25,0.0,0.96381,3e-05,4.27687]
[1779956945668,55.55,73134.95,0.0,0.96405,3e-05,4.25491]
[1779956948688,55.55,73140.17,0.0,0.96419,3e-05,4.24133]
[1779956953723,55.55,73138.2,0.0,0.96415,3e-05,4.24541]
[1779956958758,55.55,73137.75,0.0,0.96414,3e-05,4.24573]
[1779956963793,55.55,73139.45,0.0,0.96418,3e-05,4.24172]
[1779956968828,55.54,73137.7,0.0,0.96415,3e-05,4.24536]
[1779956973864,55.54,73138.62,0.0,0.9642,3e-05,4.2395]
[1779956978900,55.54,73140.37,0.0,0.96424,3e-05,4.23568]
[1779956983933,55.55,73141.69,0.0,0.96427,3e-05,4.23294]
[1779956989977,55.55,73140.89,0.0,0.96425,3e-05,4.2351]
[1779956995626,55.55,73139.96,0.0,0.96421,3e-05,4.23811]
[1779957001057,55.54,73137.99,0.0,0.96418,3e-05,4.24117]
[1779957006093,55.53,73136.57,0.0,0.96416,3e-05,4.24285]
[1779957012135,55.53,73136.32,0.0,0.96418,3e-05,4.24128]
[1779957014147,55.52,73142.75,0.0,0.96436,3e-05,4.22455]
[1779957017169,55.52,73151.44,0.0,0.96459,3e-05,4.20197]
[1779957018177,55.52,73153.16,0.0,0.96464,3e-05,4.19741]
[1779957023223,55.51,73152.78,0.0,0.96465,3e-05,4.19692]
[1779957024230,55.51,73142.06,0.0,0.96437,3e-05,4.22327]
[1779957025836,55.51,73121.62,0.0,0.96383,3e-05,4.27462]
[1779957028252,55.51,73110.12,0.0,0.96352,3e-05,4.30371]
[1779957029262,55.51,73112.3,0.0,0.96358,3e-05,4.29823]
[1779957030271,55.51,73118.64,0.0,0.96374,3e-05,4.28229]
[1779957031276,55.51,73120.53,0.0,0.96382,3e-05,4.27446]
[1779957036309,55.51,73119.62,0.0,0.96379,3e-05,4.27698]
[1779957041344,55.51,73117.29,0.0,0.96373,3e-05,4.28295]
[1779957046386,55.51,73108.47,0.0,0.96349,3e-05,4.30526]
[1779957047385,55.51,73109.85,0.0,0.96353,3e-05,4.30176]
[1779957052422,55.51,73106.96,0.0,0.96345,3e-05,4.30899]
[1779957057456,55.51,73102.91,0.0,0.96335,3e-05,4.31912]
[1779957062492,55.51,73100.75,0.0,0.96329,3e-05,4.32448]
[1779957067528,55.51,73101.53,0.0,0.96331,3e-05,4.32238]
[1779957075586,55.51,73103.47,0.0,0.96337,3e-05,4.31727]
[1779957082635,55.5,73103.27,0.0,0.96338,3e-05,4.31559]
[1779957087674,55.5,73103.48,0.0,0.9634,3e-05,4.31435]
[1779957093712,55.5,73106.51,0.0,0.9635,3e-05,4.30324]
[1779957100760,55.5,73109.02,0.0,0.96358,3e-05,4.2966]
[1779957102775,55.5,73102.85,0.0,0.96341,3e-05,4.31207]
[1779957107810,55.49,73099.76,0.0,0.96333,3e-05,4.31927]
[1779957109823,55.49,73088.75,0.0,0.96304,3e-05,4.34701]
[1779957114859,55.49,73094.57,0.0,0.9632,3e-05,4.33168]
[1779957119894,55.49,73097.93,0.0,0.9633,3e-05,4.3228]
[1779957122915,55.49,73103.97,0.0,0.96346,3e-05,4.30738]
[1779957124930,55.49,73106.71,0.0,0.96354,3e-05,4.30029]
[1779957129965,55.49,73107.73,0.0,0.96357,3e-05,4.29748]
[1779957133995,55.49,73112.85,0.0,0.9637,3e-05,4.2844]
[1779957138022,55.48,73121.61,0.0,0.96395,3e-05,4.26131]
[1779957141044,55.48,73122.73,0.0,0.96398,3e-05,4.25805]
[1779957146080,55.47,73123.34,0.0,0.96402,3e-05,4.25422]
[1779957151116,55.46,73125.23,0.0,0.96412,3e-05,4.24413]
[1779957156773,55.46,73130.28,0.0,0.96425,3e-05,4.23142]
[1779957160183,55.46,73138.35,0.0,0.96446,3e-05,4.21155]
[1779957162198,55.46,73141.65,0.0,0.96455,3e-05,4.20357]
[1779957167233,55.47,73144.97,0.0,0.96463,3e-05,4.19597]
[1779957172267,55.47,73139.53,0.0,0.96448,3e-05,4.21015]
[1779957175289,55.47,73139.88,0.0,0.96448,3e-05,4.20958]
[1779957180323,55.47,73142.13,0.0,0.96454,3e-05,4.20449]
[1779957186989,55.47,73139.87,0.0,0.96447,3e-05,4.21074]
[1779957192407,55.48,73141.14,0.0,0.9645,3e-05,4.20803]
[1779957197444,55.48,73141.79,0.0,0.96451,3e-05,4.20689]
[1779957203484,55.48,73143.82,0.0,0.96456,3e-05,4.20245]
[1779957208521,55.48,73144.91,0.0,0.96458,3e-05,4.20027]
[1779957213556,55.48,73144.45,0.0,0.96459,3e-05,4.19883]
[1779957217585,55.49,73137.59,0.0,0.96441,3e-05,4.2163]
[1779957218592,55.49,73127.49,0.0,0.96414,3e-05,4.24157]
[1779957219599,55.49,73128.49,0.0,0.96417,3e-05,4.23911]
[1779957224635,55.49,73133.96,0.0,0.96431,3e-05,4.2257]
[1779957229669,55.49,73138.19,0.0,0.96442,3e-05,4.21548]
[1779957231683,55.49,73140.23,0.0,0.96447,3e-05,4.21058]
[1779957236719,55.49,73141.99,0.0,0.96451,3e-05,4.20671]
[1779957238734,55.49,73147.39,0.0,0.96465,3e-05,4.19351]
[1779957240747,55.49,73147.97,0.0,0.96466,3e-05,4.19183]
[1779957245786,55.48,73147.8,0.0,0.96468,3e-05,4.19054]
[1779957250823,55.48,73158.86,0.0,0.96498,3e-05,4.16148]
[1779957251826,55.48,73162.11,0.0,0.96507,3e-05,4.15318]
[1779957256859,55.47,73161.81,0.0,0.96508,3e-05,4.15257]
[1779957259881,55.47,73153.96,0.0,0.96488,3e-05,4.17115]
[1779957260890,55.47,73152.53,0.0,0.96484,3e-05,4.17464]
[1779957264917,55.46,73160.48,0.0,0.96506,3e-05,4.15408]
[1779957269950,55.46,73160.68,0.0,0.96508,3e-05,4.15234]
[1779957274984,55.45,73158.98,0.0,0.96507,3e-05,4.15223]
[1779957278007,55.45,73145.35,0.0,0.96472,3e-05,4.18566]
[1779957280025,55.45,73152.6,0.0,0.96491,3e-05,4.16767]
[1779957285057,55.45,73152.61,0.0,0.96492,3e-05,4.16637]
[1779957289086,55.45,73145.4,0.0,0.96474,3e-05,4.18395]
[1779957291100,55.45,73143.89,0.0,0.9647,3e-05,4.18763]
[1779957296135,55.44,73146.26,0.0,0.96476,3e-05,4.18155]
[1779957301171,55.44,73147.09,0.0,0.96479,3e-05,4.17926]
[1779957306205,55.44,73149.91,0.0,0.96486,3e-05,4.17205]
[1779957311254,55.44,73152.24,0.0,0.96492,3e-05,4.16604]
[1779957316285,55.44,73150.82,0.0,0.96489,3e-05,4.16926]
[1779957321322,55.44,73154.77,0.0,0.965,3e-05,4.15921]
[1779957323338,55.44,73160.5,0.0,0.96515,3e-05,4.14475]
[1779957324344,55.44,73155.13,0.0,0.96501,3e-05,4.15771]
[1779957329377,55.43,73158.68,0.0,0.96512,3e-05,4.14753]
[1779957334413,55.42,73156.47,0.0,0.9651,3e-05,4.14855]
[1779957339451,55.42,73156.54,0.0,0.96511,3e-05,4.14705]
[1779957342470,55.42,73150.79,0.0,0.96497,3e-05,4.16043]
[1779957348114,55.41,73152.14,0.0,0.96503,3e-05,4.15537]
[1779957353548,55.4,73152.75,0.0,0.96506,3e-05,4.15241]
[1779957358582,55.4,73153.21,0.0,0.96508,3e-05,4.14982]
[1779957363617,55.39,73156.34,0.0,0.96518,3e-05,4.14065]
[1779957364624,55.39,73165.72,0.0,0.96542,3e-05,4.11731]
[1779957365630,55.39,73165.73,0.0,0.96543,3e-05,4.11705]
[1779957370667,55.38,73164.58,0.0,0.96541,3e-05,4.11876]
[1779957375702,55.38,73163.91,0.0,0.9654,3e-05,4.11936]
[1779957381743,55.37,73160.41,0.0,0.96532,3e-05,4.1267]
[1779957383758,55.37,73155.03,0.0,0.96519,3e-05,4.13951]
[1779957385774,55.37,73152.36,0.0,0.96513,3e-05,4.14562]
[1779957390807,55.37,73153.58,0.0,0.96517,3e-05,4.14141]
[1779957394836,55.36,73159.01,0.0,0.96534,3e-05,4.1241]
[1779957397855,55.36,73152.56,0.0,0.96518,3e-05,4.13938]
[1779957402891,55.36,73152.39,0.0,0.96519,3e-05,4.13871]
[1779957407926,55.35,73152.36,0.0,0.9652,3e-05,4.13773]
[1779957410947,55.35,73158.82,0.0,0.96537,3e-05,4.12122]
[1779957413968,55.35,73165.62,0.0,0.96555,3e-05,4.10402]
[1779957419005,55.34,73160.52,0.0,0.96543,3e-05,4.11575]
[1779957422029,55.34,73152.41,0.0,0.96523,3e-05,4.13521]
[1779957424042,55.34,73151.26,0.0,0.9652,3e-05,4.13767]
[1779957429081,55.33,73143.82,0.0,0.96502,3e-05,4.15502]
[1779957430087,55.34,73141.76,0.0,0.96496,3e-05,4.16014]
[1779957433105,55.34,73140.83,0.0,0.96494,3e-05,4.16246]
[1779957438140,55.33,73143.47,0.0,0.96501,3e-05,4.1559]
[1779957439147,55.33,73151.5,0.0,0.96522,3e-05,4.13607]
[1779957440154,55.33,73152.92,0.0,0.96526,3e-05,4.13212]
[1779957445189,55.33,73152.36,0.0,0.96525,3e-05,4.1324]
[1779957450224,55.32,73152.3,0.0,0.96526,3e-05,4.13146]
[1779957455260,55.32,73152.84,0.0,0.96531,3e-05,4.12599]
[1779957460295,55.32,73153.41,0.0,0.96534,3e-05,4.12356]
[1779957465333,55.31,73152.05,0.0,0.96531,3e-05,4.12588]
[1779957470368,55.31,73149.76,0.0,0.96525,3e-05,4.13146]
[1779957475403,55.31,73150.64,0.0,0.96529,3e-05,4.12841]
[1779957480439,55.3,73153.04,0.0,0.96536,3e-05,4.12136]
[1779957483465,55.3,73164.14,0.0,0.96565,3e-05,4.09347]
[1779957484467,55.3,73171.39,0.0,0.96584,3e-05,4.07558]
[1779957485475,55.3,73170.53,0.0,0.96582,3e-05,4.07755]
[1779957487487,55.3,73155.18,0.0,0.96543,3e-05,4.11486]
[1779957489104,55.3,73155.44,0.0,0.96544,3e-05,4.11402]
[1779957494537,55.29,73155.96,0.0,0.96546,3e-05,4.11157]
[1779957499581,55.29,73158.25,0.0,0.96553,3e-05,4.10498]
[1779957502597,55.29,73152.7,0.0,0.96539,3e-05,4.11808]
[1779957503601,55.28,73152.7,0.0,0.9654,3e-05,4.11767]
[1779957509248,55.28,73156.03,0.0,0.96549,3e-05,4.10852]
[1779957514679,55.27,73155.92,0.0,0.96553,3e-05,4.10464]
[1779957519715,55.27,73153.22,0.0,0.96546,3e-05,4.11039]
[1779957524750,55.27,73153.28,0.0,0.96548,3e-05,4.10936]
[1779957529785,55.26,73153.81,0.0,0.9655,3e-05,4.10722]
[1779957534820,55.26,73154.46,0.0,0.96552,3e-05,4.10497]
[1779957539857,55.26,73154.0,0.0,0.96552,3e-05,4.10516]
[1779957541869,55.26,73159.91,0.0,0.96567,3e-05,4.09038]
[1779957546904,55.25,73160.6,0.0,0.9657,3e-05,4.08805]
[1779957551941,55.25,73162.61,0.0,0.96575,3e-05,4.08255]
[1779957556975,55.25,73166.06,0.0,0.96585,3e-05,4.07363]
[1779957562010,55.25,73165.38,0.0,0.96584,3e-05,4.07481]
[1779957567048,55.25,73167.35,0.0,0.96589,3e-05,4.06963]
[1779957572082,55.24,73166.27,0.0,0.96589,3e-05,4.06879]
[1779957577117,55.24,73170.07,0.0,0.96599,3e-05,4.05905]
[1779957581148,55.24,73178.02,0.0,0.9662,3e-05,4.03944]
[1779957585174,55.24,73174.45,0.0,0.96611,3e-05,4.04789]
[1779957587187,55.24,73164.35,0.0,0.96585,3e-05,4.07232]
[1779957592222,55.24,73162.96,0.0,0.96582,3e-05,4.07512]
[1779957597261,55.23,73167.8,0.0,0.96595,3e-05,4.06279]
[1779957602292,55.23,73159.34,0.0,0.96574,3e-05,4.08296]
[1779957607328,55.23,73154.74,0.0,0.96563,3e-05,4.09354]
[1779957608336,55.23,73147.56,0.0,0.96545,3e-05,4.111]
[1779957613370,55.23,73150.38,0.0,0.96553,3e-05,4.10336]
[1779957618406,55.22,73152.28,0.0,0.96558,3e-05,4.09789]
[1779957623441,55.22,73153.35,0.0,0.96562,3e-05,4.09435]
[1779957625454,55.22,73157.85,0.0,0.96574,3e-05,4.08305]
[1779957629493,55.22,73164.01,0.0,0.9659,3e-05,4.0675]
[1779957634535,55.21,73154.52,0.0,0.96569,3e-05,4.08719]
[1779957635532,55.21,73153.5,0.0,0.96566,3e-05,4.08957]
[1779957640568,55.21,73153.77,0.0,0.96568,3e-05,4.08826]
[1779957643589,55.21,73158.84,0.0,0.96581,3e-05,4.07548]
[1779957648626,55.21,73160.24,0.0,0.96585,3e-05,4.07154]
[1779957653660,55.2,73157.5,0.0,0.96579,3e-05,4.07778]
[1779957654672,55.2,73151.38,0.0,0.96563,3e-05,4.09268]
[1779957656690,55.2,73149.51,0.0,0.96558,3e-05,4.09704]
[1779957661717,55.2,73151.54,0.0,0.96564,3e-05,4.09127]
[1779957666751,55.2,73151.35,0.0,0.96565,3e-05,4.09112]
[1779957671787,55.19,73152.99,0.0,0.96569,3e-05,4.0865]
[1779957676824,55.19,73148.73,0.0,0.96559,3e-05,4.09628]
[1779957681867,55.19,73148.95,0.0,0.9656,3e-05,4.09504]
[1779957686896,55.19,73144.24,0.0,0.96549,3e-05,4.10604]
[1779957691939,55.18,73144.09,0.0,0.96552,3e-05,4.10253]
[1779957696974,55.18,73144.95,0.0,0.96555,3e-05,4.09944]
[1779957702009,55.18,73143.82,0.0,0.96553,3e-05,4.1014]
[1779957707045,55.17,73142.65,0.0,0.96551,3e-05,4.10343]
[1779957712081,55.17,73147.43,0.0,0.96564,3e-05,4.09088]
[1779957717115,55.17,73146.53,0.0,0.96562,3e-05,4.09237]
[1779957722152,55.16,73145.48,0.0,0.9656,3e-05,4.09425]
[1779957727187,55.16,73149.97,0.0,0.96573,3e-05,4.08256]
[1779957732234,55.16,73150.18,0.0,0.96574,3e-05,4.08153]
[1779957737258,55.16,73148.33,0.0,0.96569,3e-05,4.0856]
[1779957741286,55.15,73140.32,0.0,0.96549,3e-05,4.10484]
[1779957746321,55.15,73139.34,0.0,0.96547,3e-05,4.10662]
[1779957754378,55.15,73139.89,0.0,0.96552,3e-05,4.10122]
[1779957759413,55.15,73141.32,0.0,0.96556,3e-05,4.09712]
[1779957764449,55.14,73141.34,0.0,0.96557,3e-05,4.09655]
[1779957769484,55.14,73141.04,0.0,0.96557,3e-05,4.09674]
[1779957774518,55.14,73140.92,0.0,0.96557,3e-05,4.09651]
[1779957781567,55.14,73141.08,0.0,0.96558,3e-05,4.09539]
[1779957784590,55.13,73146.14,0.0,0.96571,3e-05,4.08268]
[1779957789623,55.13,73147.42,0.0,0.96575,3e-05,4.07912]
[1779957798689,55.13,73147.26,0.0,0.96576,3e-05,4.07874]
[1779957799696,55.13,73141.45,0.0,0.96561,3e-05,4.09292]
[1779957803723,55.13,73135.6,0.0,0.96546,3e-05,4.10689]
[1779957806743,55.13,73134.59,0.0,0.96544,3e-05,4.109]
[1779957809764,55.12,73129.15,0.0,0.9653,3e-05,4.12202]
[1779957812787,55.12,73126.86,0.0,0.96527,3e-05,4.12411]
[1779957817825,55.12,73128.17,0.0,0.96531,3e-05,4.12001]
[1779957819840,55.12,73135.75,0.0,0.96551,3e-05,4.10099]
[1779957824877,55.11,73135.45,0.0,0.96551,3e-05,4.10098]
[1779957825881,55.11,73147.38,0.0,0.96582,3e-05,4.07153]
[1779957826889,55.11,73149.76,0.0,0.96588,3e-05,4.0656]
[1779957832931,55.11,73148.25,0.0,0.96585,3e-05,4.06877]
[1779957838974,55.11,73146.42,0.0,0.96581,3e-05,4.07275]
[1779957844019,55.11,73146.3,0.0,0.96581,3e-05,4.07264]
[1779957851660,55.1,73146.92,0.0,0.96583,3e-05,4.07047]
[1779957853085,55.1,73152.0,0.0,0.96596,3e-05,4.05797]
[1779957858121,55.1,73151.41,0.0,0.96595,3e-05,4.05914]
[1779957863157,55.1,73151.31,0.0,0.96595,3e-05,4.05917]
[1779957870206,55.1,73153.05,0.0,0.966,3e-05,4.05464]
[1779957871800,55.1,73161.02,0.0,0.96622,3e-05,4.03213]
[1779957877254,55.1,73165.27,0.0,0.96633,3e-05,4.02177]
[1779957882290,55.1,73165.73,0.0,0.96634,3e-05,4.02068]
[1779957887324,55.1,73163.8,0.0,0.96629,3e-05,4.02534]
[1779957893367,55.1,73165.0,0.0,0.96633,3e-05,4.02239]
[1779957898402,55.1,73165.69,0.0,0.96634,3e-05,4.02069]
[1779957903438,55.1,73167.88,0.0,0.9664,3e-05,4.01539]
[1779957908473,55.1,73169.5,0.0,0.96644,3e-05,4.0115]
[1779957915521,55.1,73169.34,0.0,0.96643,3e-05,4.01199]
[1779957920558,55.1,73164.88,0.0,0.96632,3e-05,4.02288]
[1779957925593,55.1,73164.47,0.0,0.96631,3e-05,4.02388]
[1779957929619,55.1,73171.65,0.0,0.96649,3e-05,4.0065]
[1779957933647,55.1,73166.53,0.0,0.96638,3e-05,4.01599]
[1779957938683,55.1,73166.27,0.0,0.96638,3e-05,4.01668]
[1779957943718,55.1,73167.46,0.0,0.96641,3e-05,4.01386]
[1779957948754,55.1,73168.45,0.0,0.96643,3e-05,4.01154]
[1779957956810,55.1,73168.24,0.0,0.96642,3e-05,4.01223]
[1779957961844,55.1,73171.13,0.0,0.9665,3e-05,4.00534]
[1779957967888,55.1,73171.34,0.0,0.9665,3e-05,4.00503]
[1779957972921,55.11,73170.27,0.0,0.96647,3e-05,4.00779]
[1779957977956,55.11,73176.47,0.0,0.96662,3e-05,3.99296]
[1779957982994,55.11,73176.78,0.0,0.96663,3e-05,3.99249]
[1779957986014,55.11,73171.43,0.0,0.96649,3e-05,4.00557]
[1779957991051,55.11,73172.31,0.0,0.96654,3e-05,4.00053]
[1779957997092,55.11,73174.34,0.0,0.96659,3e-05,3.99579]
[1779958002737,55.11,73177.23,0.0,0.96666,3e-05,3.989]
[1779958008171,55.11,73180.28,0.0,0.96673,3e-05,3.98183]
[1779958013206,55.11,73182.5,0.0,0.96679,2e-05,3.97667]
[1779958018242,55.11,73184.23,0.0,0.96683,2e-05,3.97273]
[1779958019252,55.11,73190.97,0.0,0.96699,2e-05,3.95657]
[1779958020256,55.11,73190.37,0.0,0.96698,2e-05,3.95808]
[1779958025291,55.11,73191.06,0.0,0.96699,2e-05,3.95678]
[1779958030326,55.12,73191.31,0.0,0.96699,2e-05,3.95654]
[1779958034358,55.11,73196.75,0.0,0.96713,2e-05,3.9431]
[1779958039389,55.11,73196.37,0.0,0.96714,2e-05,3.94251]
[1779958044424,55.1,73196.68,0.0,0.96716,2e-05,3.94028]
[1779958049459,55.1,73195.57,0.0,0.96715,2e-05,3.94142]
[1779958054494,55.09,73194.29,0.0,0.96716,2e-05,3.93996]
[1779958059530,55.08,73199.77,0.0,0.96731,2e-05,3.92538]
[1779958063558,55.08,73206.72,0.0,0.96749,2e-05,3.90771]
[1779958068593,55.07,73214.49,0.0,0.96769,2e-05,3.88825]
[1779958071615,55.07,73215.17,0.0,0.96771,2e-05,3.88598]
[1779958073630,55.07,73221.38,0.0,0.96787,2e-05,3.87086]
[1779958078665,55.07,73216.72,0.0,0.96776,2e-05,3.88102]
[1779958080679,55.06,73215.2,0.0,0.96775,2e-05,3.88248]
[1779958085714,55.05,73215.49,0.0,0.96776,2e-05,3.88078]
[1779958089742,55.05,73220.52,0.0,0.9679,2e-05,3.86807]
[1779958090750,55.05,73229.16,0.0,0.96811,2e-05,3.84748]
[1779958091757,55.05,73229.56,0.0,0.96812,2e-05,3.84626]
[1779958096792,55.04,73227.31,0.0,0.96807,2e-05,3.85084]
[1779958101830,55.04,73225.2,0.0,0.96803,2e-05,3.85496]
[1779958106862,55.04,73222.65,0.0,0.96798,2e-05,3.86008]
[1779958111897,55.03,73225.73,0.0,0.96808,2e-05,3.84901]
[1779958116932,55.03,73225.03,0.0,0.96807,2e-05,3.84988]
[1779958121969,55.03,73223.15,0.0,0.96804,2e-05,3.85355]
[1779958126000,55.02,73228.62,0.0,0.96817,2e-05,3.84002]
[1779958127004,55.02,73239.93,0.0,0.96845,2e-05,3.81331]
[1779958128017,55.02,73244.13,0.0,0.96855,2e-05,3.80338]
[1779958132043,55.02,73247.32,0.0,0.96863,2e-05,3.79564]
[1779958137075,55.02,73248.27,0.0,0.96865,2e-05,3.7931]
[1779958142134,55.02,73256.08,0.0,0.96884,2e-05,3.77456]
[1779958143139,55.02,73246.2,0.0,0.96861,2e-05,3.79757]
[1779958144147,55.02,73245.81,0.0,0.9686,2e-05,3.79841]
[1779958149182,55.02,73244.34,0.0,0.96857,2e-05,3.80145]
[1779958151197,55.02,73233.07,0.0,0.9683,2e-05,3.82771]
[1779958152205,55.02,73251.62,0.0,0.96875,2e-05,3.78415]
[1779958153211,55.02,73241.15,0.0,0.9685,2e-05,3.80857]
[1779958153810,55.01,73239.48,0.0,0.96846,2e-05,3.81238]
[1779958156236,55.01,73246.08,0.0,0.96862,2e-05,3.79673]
[1779958157240,55.01,73246.95,0.0,0.96864,2e-05,3.79462]
[1779958161270,55.01,73252.82,0.0,0.96878,2e-05,3.78063]
[1779958166308,55.01,73250.7,0.0,0.96873,2e-05,3.78527]
[1779958171338,55.01,73250.9,0.0,0.96876,2e-05,3.78153]
[1779958176373,55.01,73250.2,0.0,0.96875,2e-05,3.78284]
[1779958181406,55.01,73253.52,0.0,0.96883,2e-05,3.77482]
[1779958186444,55.01,73250.65,0.0,0.96877,2e-05,3.78121]
[1779958191478,55.0,73208.88,0.0,0.96776,2e-05,3.87914]
[1779958192486,55.0,73218.78,0.0,0.96801,2e-05,3.85545]
[1779958194095,55.0,73218.7,0.0,0.96801,2e-05,3.85526]
[1779958195507,55.0,73212.23,0.0,0.96785,2e-05,3.87039]
[1779958198527,55.0,73210.97,0.0,0.96783,2e-05,3.87278]
[1779958204165,54.99,73211.06,0.0,0.96784,2e-05,3.87139]
[1779958209605,54.99,73211.0,0.0,0.96785,2e-05,3.8706]
[1779958214641,54.99,73210.1,0.0,0.96784,2e-05,3.87185]
[1779958219675,54.98,73208.41,0.0,0.96781,2e-05,3.875]
[1779958224710,54.98,73206.18,0.0,0.96776,2e-05,3.87948]
[1779958229749,54.98,73205.19,0.0,0.96774,2e-05,3.88105]
[1779958234782,54.97,73205.4,0.0,0.96778,2e-05,3.87682]
[1779958239816,54.97,73204.87,0.0,0.96777,2e-05,3.87736]
[1779958241833,54.97,73210.39,0.0,0.96791,2e-05,3.86398]
[1779958243847,54.97,73213.31,0.0,0.96798,2e-05,3.85683]
[1779958248882,54.96,73213.95,0.0,0.96801,2e-05,3.85476]
[1779958253919,54.96,73216.54,0.0,0.96807,2e-05,3.8481]
[1779958255936,54.96,73222.54,0.0,0.96822,2e-05,3.83375]
[1779958260968,54.96,73225.79,0.0,0.9683,2e-05,3.82563]
[1779958266003,54.96,73228.32,0.0,0.96837,2e-05,3.81932]
[1779958271039,54.96,73231.97,0.0,0.96846,2e-05,3.81044]
[1779958276072,54.96,73233.64,0.0,0.9685,2e-05,3.80625]
[1779958282114,54.95,73234.86,0.0,0.96853,2e-05,3.80309]
[1779958287149,54.95,73235.9,0.0,0.96856,2e-05,3.80042]
[1779958293190,54.95,73238.97,0.0,0.96866,2e-05,3.79005]
[1779958297219,54.95,73227.52,0.0,0.96839,2e-05,3.8167]
[1779958300242,54.95,73219.55,0.0,0.9682,2e-05,3.83518]
[1779958305275,54.95,73222.18,0.0,0.96827,2e-05,3.82842]
[1779958310310,54.95,73221.82,0.0,0.96826,2e-05,3.82871]
[1779958315345,54.94,73220.19,0.0,0.96823,2e-05,3.83198]
[1779958321387,54.94,73219.96,0.0,0.96823,2e-05,3.83182]
[1779958326424,54.94,73219.42,0.0,0.96822,2e-05,3.83251]
[1779958331461,54.93,73219.81,0.0,0.96824,2e-05,3.83102]
[1779958337504,54.93,73219.58,0.0,0.96824,2e-05,3.83092]
[1779958340523,54.93,73229.7,0.0,0.96849,2e-05,3.80682]
[1779958341530,54.93,73232.23,0.0,0.96855,2e-05,3.80082]
[1779958346565,54.93,73233.05,0.0,0.96857,2e-05,3.79862]
[1779958350593,54.93,73238.58,0.0,0.96871,2e-05,3.78549]
[1779958353614,54.93,73232.64,0.0,0.96859,2e-05,3.79635]
[1779958355233,54.93,73229.75,0.0,0.96852,2e-05,3.80301]
[1779958360665,54.93,73230.37,0.0,0.96854,2e-05,3.80123]
[1779958365701,54.92,73231.32,0.0,0.96856,2e-05,3.79867]
[1779958369730,54.92,73223.62,0.0,0.96838,2e-05,3.81644]
[1779958375376,54.92,73223.56,0.0,0.96839,2e-05,3.81603]
[1779958380807,54.92,73225.88,0.0,0.96845,2e-05,3.81014]
[1779958385842,54.92,73227.0,0.0,0.96848,2e-05,3.80715]
[1779958390880,54.92,73224.99,0.0,0.96843,2e-05,3.81152]
[1779958395913,54.91,73224.15,0.0,0.96841,2e-05,3.81314]
[1779958400966,54.91,73223.16,0.0,0.96839,2e-05,3.81512]
[1779958405985,54.91,73222.35,0.0,0.96838,2e-05,3.81661]
[1779958411021,54.91,73221.81,0.0,0.96839,2e-05,3.81459]
[1779958416055,54.91,73221.38,0.0,0.96838,2e-05,3.81528]
[1779958425740,54.91,73220.83,0.0,0.96838,2e-05,3.816]
[1779958431159,54.9,73220.06,0.0,0.96836,2e-05,3.81744]
[1779958436195,54.9,73220.35,0.0,0.96837,2e-05,3.81646]
[1779958441233,54.9,73219.73,0.0,0.96836,2e-05,3.81762]
[1779958447276,54.9,73219.93,0.0,0.96837,2e-05,3.81679]
[1779958452309,54.9,73219.43,0.0,0.96836,2e-05,3.81768]
[1779958457343,54.9,73220.04,0.0,0.96838,2e-05,3.81597]
[1779958462378,54.9,73219.01,0.0,0.96836,2e-05,3.81811]
[1779958466406,54.9,73224.27,0.0,0.96848,2e-05,3.80555]
[1779958473455,54.9,73226.66,0.0,0.96857,2e-05,3.79676]
[1779958478491,54.89,73226.52,0.0,0.96857,2e-05,3.79687]
[1779958483524,54.89,73227.21,0.0,0.96858,2e-05,3.79501]
[1779958488559,54.89,73228.42,0.0,0.96862,2e-05,3.79194]
[1779958493594,54.89,73231.07,0.0,0.96868,2e-05,3.78553]
[1779958498632,54.89,73229.83,0.0,0.96865,2e-05,3.78825]
[1779958503667,54.89,73226.19,0.0,0.96857,2e-05,3.7966]
[1779958510717,54.89,73224.97,0.0,0.96854,2e-05,3.79917]
[1779958516373,54.89,73223.38,0.0,0.96851,2e-05,3.80265]
[1779958521795,54.89,73222.67,0.0,0.96849,2e-05,3.80411]
[1779958526830,54.89,73224.35,0.0,0.96853,2e-05,3.79996]
[1779958531864,54.89,73223.55,0.0,0.96854,2e-05,3.79874]
[1779958536899,54.88,73223.15,0.0,0.96853,2e-05,3.79954]
[1779958542941,54.88,73223.62,0.0,0.96854,2e-05,3.79828]
[1779958547976,54.88,73221.47,0.0,0.96849,2e-05,3.80319]
[1779958553011,54.88,73219.47,0.0,0.96845,2e-05,3.80768]
[1779958558046,54.88,73222.6,0.0,0.96852,2e-05,3.80002]
[1779958563082,54.88,73221.78,0.0,0.96851,2e-05,3.80173]
[1779958568116,54.88,73224.72,0.0,0.96858,2e-05,3.79459]
[1779958573154,54.88,73224.74,0.0,0.96858,2e-05,3.79437]
[1779958578187,54.88,73225.11,0.0,0.96859,2e-05,3.79337]
[1779958581209,54.88,73219.92,0.0,0.96847,2e-05,3.80545]
[1779958585236,54.88,73215.41,0.0,0.96836,2e-05,3.81579]
[1779958590271,54.87,73215.94,0.0,0.96838,2e-05,3.81418]
[1779958595307,54.87,73216.58,0.0,0.96842,2e-05,3.80938]
[1779958600340,54.87,73214.09,0.0,0.96836,2e-05,3.81486]
[1779958606381,54.87,73214.82,0.0,0.96839,2e-05,3.81266]
[1779958607389,54.87,73209.45,0.0,0.96826,2e-05,3.82521]
[1779958612424,54.87,73208.15,0.0,0.96823,2e-05,3.82773]
[1779958617460,54.86,73204.75,0.0,0.96816,2e-05,3.8352]
[1779958622496,54.86,73197.71,0.0,0.96799,2e-05,3.85118]
[1779958625514,54.86,73191.78,0.0,0.96785,2e-05,3.86472]
[1779958630554,54.86,73191.73,0.0,0.96786,2e-05,3.86392]
[1779958634581,54.85,73202.01,0.0,0.96812,2e-05,3.83888]
[1779958639616,54.85,73202.3,0.0,0.96813,2e-05,3.83755]
[1779958644651,54.85,73199.34,0.0,0.96807,2e-05,3.84387]
[1779958647290,54.85,73205.58,0.0,0.96822,2e-05,3.82886]
[1779958652710,54.84,73205.06,0.0,0.96824,2e-05,3.82649]
[1779958657743,54.84,73204.24,0.0,0.96822,2e-05,3.82795]
[1779958661772,54.84,73200.3,0.0,0.96813,2e-05,3.83685]
[1779958666805,54.84,73196.78,0.0,0.96805,2e-05,3.84461]
[1779958673856,54.83,73197.78,0.0,0.96808,2e-05,3.8414]
[1779958678889,54.83,73197.22,0.0,0.96808,2e-05,3.84212]
[1779958682918,54.83,73192.05,0.0,0.96795,2e-05,3.85391]
[1779958684935,54.83,73190.93,0.0,0.96793,2e-05,3.8563]
[1779958689967,54.82,73187.27,0.0,0.96785,2e-05,3.86427]
[1779958695005,54.82,73184.7,0.0,0.96779,2e-05,3.86957]
[1779958700041,54.82,73187.32,0.0,0.96787,2e-05,3.86248]
[1779958703062,54.82,73195.03,0.0,0.96806,2e-05,3.84367]
[1779958704072,54.81,73195.79,0.0,0.96808,2e-05,3.84174]
[1779958709104,54.81,73203.71,0.0,0.96828,2e-05,3.82237]
[1779958711119,54.81,73204.89,0.0,0.96833,2e-05,3.81642]
[1779958712126,54.81,73209.95,0.0,0.96845,2e-05,3.80441]
[1779958717790,54.81,73209.76,0.0,0.96845,2e-05,3.80442]
[1779958720182,54.81,73214.38,0.0,0.96857,2e-05,3.79346]
[1779958724210,54.81,73219.66,0.0,0.96869,2e-05,3.78093]
[1779958729245,54.81,73218.79,0.0,0.96867,2e-05,3.78288]
[1779958734280,54.81,73216.56,0.0,0.96862,2e-05,3.78799]
[1779958737302,54.81,73211.47,0.0,0.9685,2e-05,3.79984]
[1779958742338,54.81,73209.59,0.0,0.96846,2e-05,3.80401]
[1779958746366,54.8,73215.22,0.0,0.9686,2e-05,3.79058]
[1779958751401,54.8,73213.1,0.0,0.96855,2e-05,3.79538]
[1779958758450,54.8,73211.48,0.0,0.96851,2e-05,3.79885]
[1779958763484,54.8,73207.3,0.0,0.96841,2e-05,3.8084]
[1779958768521,54.8,73207.99,0.0,0.96843,2e-05,3.80644]
[1779958773556,54.8,73207.1,0.0,0.96844,2e-05,3.80521]
[1779958778591,54.8,73208.45,0.0,0.96848,2e-05,3.80156]
[1779958783626,54.79,73209.52,0.0,0.9685,2e-05,3.79866]
[1779958785641,54.79,73218.76,0.0,0.96873,2e-05,3.77686]
[1779958790689,54.79,73216.75,0.0,0.96868,2e-05,3.78135]
[1779958795710,54.79,73215.26,0.0,0.96865,2e-05,3.78465]
[1779958800747,54.79,73214.62,0.0,0.96863,2e-05,3.786]
[1779958805782,54.79,73216.3,0.0,0.96868,2e-05,3.78183]
[1779958810818,54.79,73215.28,0.0,0.96865,2e-05,3.78401]
[1779958812832,54.79,73207.51,0.0,0.96847,2e-05,3.80216]
[1779958813839,54.79,73205.09,0.0,0.96841,2e-05,3.80778]
[1779958815855,54.79,73213.34,0.0,0.96861,2e-05,3.78828]
[1779958817869,54.79,73216.23,0.0,0.96868,2e-05,3.78131]
[1779958820890,54.79,73221.33,0.0,0.96881,2e-05,3.76928]
[1779958822904,54.79,73221.17,0.0,0.9688,2e-05,3.76949]
[1779958826932,54.79,73227.2,0.0,0.96895,2e-05,3.7553]
[1779958827940,54.79,73232.47,0.0,0.96907,2e-05,3.74301]
[1779958830959,54.79,73234.48,0.0,0.96912,2e-05,3.73877]
[1779958835995,54.79,73233.8,0.0,0.96912,2e-05,3.73767]
[1779958841030,54.79,73234.82,0.0,0.96914,2e-05,3.73577]
[1779958846065,54.79,73234.53,0.0,0.96913,2e-05,3.73657]
[1779958851127,54.79,73235.95,0.0,0.96916,2e-05,3.73367]
[1779958856137,54.8,73236.47,0.0,0.96916,2e-05,3.7342]
[1779958858789,54.8,73223.66,0.0,0.96885,2e-05,3.76468]
[1779958860164,54.8,73223.3,0.0,0.96884,2e-05,3.76564]
[1779958865200,54.8,73226.4,0.0,0.96892,2e-05,3.75767]
[1779958868858,54.8,73218.24,0.0,0.96872,2e-05,3.77658]
[1779958870235,54.8,73216.81,0.0,0.96869,2e-05,3.77952]
[1779958874267,54.79,73211.19,0.0,0.96857,2e-05,3.79111]
[1779958876277,54.79,73204.31,0.0,0.96842,2e-05,3.80633]
[1779958877283,54.78,73206.19,0.0,0.96847,2e-05,3.80108]
[1779958882318,54.77,73208.73,0.0,0.96856,2e-05,3.79218]
[1779958885340,54.77,73213.88,0.0,0.96869,2e-05,3.77989]
[1779958889012,54.76,73220.48,0.0,0.96886,2e-05,3.76285]
[1779958894406,54.76,73216.57,0.0,0.9688,2e-05,3.76831]
[1779958897428,54.76,73222.72,0.0,0.96895,2e-05,3.75344]
[1779958899442,54.76,73224.33,0.0,0.96899,2e-05,3.74985]
[1779958904477,54.76,73223.05,0.0,0.96895,2e-05,3.75345]
[1779958909512,54.76,73223.5,0.0,0.96896,2e-05,3.75262]
[1779958915556,54.76,73222.48,0.0,0.96893,2e-05,3.7551]
[1779958920591,54.77,73226.66,0.0,0.96902,2e-05,3.74637]
[1779958925625,54.77,73231.65,0.0,0.96914,2e-05,3.73498]
[1779958930663,54.77,73233.85,0.0,0.96919,2e-05,3.7301]
[1779958935697,54.77,73234.33,0.0,0.96919,2e-05,3.73017]
[1779958937710,54.78,73227.29,0.0,0.96902,2e-05,3.74664]
[1779958938717,54.78,73226.11,0.0,0.96899,2e-05,3.7494]
[1779958943752,54.78,73232.05,0.0,0.96913,2e-05,3.73564]
[1779958948786,54.78,73230.21,0.0,0.96909,2e-05,3.74004]
[1779958953824,54.78,73230.49,0.0,0.96912,2e-05,3.73657]
[1779958958857,54.78,73232.14,0.0,0.96915,2e-05,3.73286]
[1779958963892,54.78,73232.17,0.0,0.96915,2e-05,3.73293]
[1779958968930,54.78,73236.02,0.0,0.96924,2e-05,3.72412]
[1779958974969,54.78,73237.94,0.0,0.96929,2e-05,3.71993]
[1779958980009,54.78,73237.67,0.0,0.96928,2e-05,3.72079]
[1779958985039,54.78,73243.58,0.0,0.96941,2e-05,3.70736]
[1779958990074,54.78,73242.44,0.0,0.96939,2e-05,3.71025]
[1779958995110,54.79,73245.39,0.0,0.96944,2e-05,3.70529]
[1779959000147,54.81,73251.53,0.0,0.96955,2e-05,3.69466]
[1779959003170,54.82,73252.7,0.0,0.96954,2e-05,3.69509]
[1779959007193,54.84,73257.23,0.0,0.9696,2e-05,3.68928]
[1779959012229,54.86,73258.96,0.0,0.96961,2e-05,3.68815]
[1779959017264,54.89,73264.61,0.0,0.96968,2e-05,3.68082]
[1779959022298,54.91,73269.53,0.0,0.96974,2e-05,3.67529]
[1779959026327,54.93,73275.53,0.0,0.96983,2e-05,3.66613]
[1779959031364,54.95,73275.54,0.0,0.9698,2e-05,3.67001]
[1779959033375,54.96,73270.39,0.0,0.96966,2e-05,3.68298]
[1779959034384,54.96,73268.9,0.0,0.96962,2e-05,3.68723]
[1779959040078,54.98,73268.68,0.0,0.96957,2e-05,3.69231]
[1779959043447,54.99,73260.15,0.0,0.96935,2e-05,3.71401]
[1779959044458,54.99,73261.71,0.0,0.96939,2e-05,3.71045]
[1779959045461,54.99,73268.69,0.0,0.96955,2e-05,3.69484]
[1779959046467,54.99,73268.13,0.0,0.96953,2e-05,3.69683]
[1779959051503,55.01,73265.19,0.0,0.96943,2e-05,3.70649]
[1779959056537,55.02,73259.48,0.0,0.96927,2e-05,3.72213]
[1779959061573,55.02,73257.81,0.0,0.96923,2e-05,3.72614]
[1779959066607,55.02,73255.56,0.0,0.96917,2e-05,3.73149]
[1779959071644,55.02,73253.43,0.0,0.96915,2e-05,3.73359]
[1779959076678,55.02,73253.02,0.0,0.96913,2e-05,3.73465]
[1779959081714,55.02,73250.51,0.0,0.96907,2e-05,3.74055]
[1779959086751,55.02,73251.37,0.0,0.96909,2e-05,3.73866]
[1779959091789,55.02,73250.76,0.0,0.96908,2e-05,3.7402]
[1779959096819,55.02,73251.78,0.0,0.9691,2e-05,3.73796]
[1779959101855,55.02,73252.49,0.0,0.96912,2e-05,3.73644]
[1779959103870,55.02,73260.4,0.0,0.9693,2e-05,3.71822]
[1779959104875,55.02,73262.64,0.0,0.96935,2e-05,3.71367]
[1779959108903,55.03,73272.99,0.0,0.96957,2e-05,3.69144]
[1779959109911,55.03,73273.74,0.0,0.96959,2e-05,3.68983]
[1779959116960,55.03,73276.65,0.0,0.96965,2e-05,3.68392]
[1779959123002,55.04,73281.05,0.0,0.96975,2e-05,3.67452]
[1779959128040,55.04,73279.01,0.0,0.96969,2e-05,3.67973]
[1779959134082,55.04,73281.96,0.0,0.96978,2e-05,3.67067]
[1779959139118,55.04,73284.74,0.0,0.96984,2e-05,3.66482]
[1779959141133,55.05,73289.79,0.0,0.96995,2e-05,3.65353]
[1779959148181,55.05,73289.76,0.0,0.96994,2e-05,3.65457]
[1779959153222,55.05,73288.69,0.0,0.96991,2e-05,3.65759]
[1779959158252,55.05,73281.57,0.0,0.96974,2e-05,3.67439]
[1779959159258,55.05,73280.0,0.0,0.96971,2e-05,3.67806]
[1779959163290,55.06,73271.28,0.0,0.96949,2e-05,3.6989]
[1779959165302,55.06,73269.68,0.0,0.96945,2e-05,3.7036]
[1779959168326,55.06,73262.68,0.0,0.96928,2e-05,3.7198]
[1779959170336,55.06,73258.33,0.0,0.96918,2e-05,3.72984]
[1779959174365,55.06,73253.17,0.0,0.96906,2e-05,3.74173]
[1779959175372,55.06,73243.81,0.0,0.96884,2e-05,3.76344]
[1779959176379,55.06,73243.19,0.0,0.96882,2e-05,3.76483]
[1779959181098,55.06,73250.96,0.0,0.96901,2e-05,3.74656]
[1779959181416,55.06,73250.96,0.0,0.96901,2e-05,3.74654]
[1779959182422,55.06,73266.13,0.0,0.96937,2e-05,3.71147]
[1779959183429,55.06,73264.96,0.0,0.96934,2e-05,3.7142]
[1779959186460,55.06,73277.43,0.0,0.96963,2e-05,3.68567]
[1779959187459,55.06,73280.0,0.0,0.96969,2e-05,3.67986]
[1779959188465,55.06,73287.84,0.0,0.96987,2e-05,3.66204]
[1779959189472,55.06,73286.9,0.0,0.96985,2e-05,3.6643]
[1779959194517,55.07,73288.46,0.0,0.9699,2e-05,3.65841]
[1779959199598,55.07,73286.8,0.0,0.96985,2e-05,3.66274]
[1779959204634,55.07,73284.5,0.0,0.9698,2e-05,3.66848]
[1779959209669,55.07,73285.57,0.0,0.96982,2e-05,3.6665]
[1779959214703,55.07,73285.96,0.0,0.96982,2e-05,3.66608]
[1779959215710,55.08,73271.27,0.0,0.96947,2e-05,3.70062]
[1779959216718,55.08,73273.86,0.0,0.96953,2e-05,3.69471]
[1779959218735,55.08,73280.67,0.0,0.96968,2e-05,3.67968]
[1779959221403,55.08,73287.33,0.0,0.96984,2e-05,3.66467]
[1779959226795,55.1,73286.57,0.0,0.96979,2e-05,3.66965]
[1779959231829,55.11,73286.61,0.0,0.96975,2e-05,3.67304]
[1779959236870,55.12,73289.09,0.0,0.96978,2e-05,3.67047]
[1779959241905,55.14,73288.35,0.0,0.96973,2e-05,3.67515]
[1779959243920,55.14,73281.56,0.0,0.96957,2e-05,3.69155]
[1779959247948,55.14,73267.6,0.0,0.96924,2e-05,3.72369]
[1779959248954,55.14,73263.28,0.0,0.96914,2e-05,3.73362]
[1779959253989,55.14,73260.86,0.0,0.9691,2e-05,3.73606]
[1779959259025,55.14,73260.9,0.0,0.96911,2e-05,3.73577]
[1779959264060,55.14,73260.49,0.0,0.9691,2e-05,3.73657]
[1779959269097,55.14,73258.98,0.0,0.96906,2e-05,3.73991]
[1779959274133,55.14,73253.84,0.0,0.96894,2e-05,3.75171]
[1779959279168,55.14,73249.64,0.0,0.96885,2e-05,3.76128]
[1779959283201,55.14,73243.15,0.0,0.96869,2e-05,3.7762]
[1779959284205,55.14,73243.3,0.0,0.9687,2e-05,3.77579]
[1779959289271,55.14,73244.65,0.0,0.96873,2e-05,3.77235]
[1779959291253,55.13,73234.19,0.0,0.96848,2e-05,3.79665]
[1779959292258,55.13,73233.17,0.0,0.96846,2e-05,3.79894]
[1779959297294,55.13,73233.28,0.0,0.96847,2e-05,3.7982]
[1779959302330,55.13,73231.3,0.0,0.96842,2e-05,3.80235]
[1779959307367,55.13,73232.86,0.0,0.96847,2e-05,3.79817]
[1779959312402,55.13,73231.36,0.0,0.96846,2e-05,3.7982]
[1779959317436,55.12,73228.16,0.0,0.96839,2e-05,3.80502]
[1779959321469,55.12,73223.15,0.0,0.96827,2e-05,3.81628]
[1779959326502,55.12,73223.73,0.0,0.96829,2e-05,3.81422]
[1779959331537,55.11,73223.86,0.0,0.9683,2e-05,3.81323]
[1779959336573,55.11,73223.45,0.0,0.9683,2e-05,3.8135]
[1779959342248,55.11,73223.59,0.0,0.96831,2e-05,3.8125]
[1779959347650,55.11,73225.67,0.0,0.96837,2e-05,3.80686]
[1779959348658,55.11,73233.11,0.0,0.96855,2e-05,3.78932]
[1779959349666,55.1,73234.14,0.0,0.96858,2e-05,3.78683]
[1779959354700,55.1,73241.45,0.0,0.96875,2e-05,3.76935]
[1779959355708,55.1,73241.09,0.0,0.96875,2e-05,3.77013]
[1779959358730,55.1,73235.75,0.0,0.96862,2e-05,3.78239]
[1779959362390,55.1,73229.66,0.0,0.96848,2e-05,3.79638]
[1779959367792,55.1,73231.44,0.0,0.96853,2e-05,3.79162]
[1779959372826,55.1,73232.62,0.0,0.96858,2e-05,3.78544]
[1779959377861,55.09,73226.51,0.0,0.96844,2e-05,3.79928]
[1779959384913,55.09,73225.53,0.0,0.96842,2e-05,3.80081]
[1779959389945,55.09,73225.45,0.0,0.96843,2e-05,3.80046]
[1779959394985,55.09,73222.02,0.0,0.96835,2e-05,3.80797]
[1779959396999,55.09,73219.16,0.0,0.96828,2e-05,3.81443]
[1779959402042,55.08,73219.48,0.0,0.9683,2e-05,3.81305]
[1779959407078,55.08,73222.84,0.0,0.96838,2e-05,3.80457]
[1779959408087,55.08,73217.17,0.0,0.96825,2e-05,3.81777]
[1779959410101,55.08,73211.49,0.0,0.96811,2e-05,3.83084]
[1779959412115,55.08,73200.18,0.0,0.96784,2e-05,3.85724]
[1779959413121,55.08,73191.38,0.0,0.96763,2e-05,3.87792]
[1779959414128,55.08,73192.75,0.0,0.96766,2e-05,3.87443]
[1779959419174,55.07,73190.69,0.0,0.96762,2e-05,3.87822]
[1779959420169,55.07,73185.36,0.0,0.9675,2e-05,3.89068]
[1779959425210,55.07,73183.25,0.0,0.96745,2e-05,3.89497]
[1779959430246,55.07,73174.03,0.0,0.96721,2e-05,3.91816]
[1779959432261,55.08,73168.43,0.0,0.96709,2e-05,3.92949]
[1779959433267,55.08,73166.15,0.0,0.96702,2e-05,3.9354]
[1779959437300,55.1,73159.2,0.0,0.96679,3e-05,3.95758]
[1779959439316,55.1,73154.83,0.0,0.96668,3e-05,3.96888]
[1779959444351,55.11,73154.53,0.0,0.96665,3e-05,3.97139]
[1779959449383,55.12,73161.37,0.0,0.96681,3e-05,3.95662]
[1779959450392,55.12,73165.29,0.0,0.9669,3e-05,3.94754]
[1779959455425,55.13,73163.76,0.0,0.96684,3e-05,3.95311]
[1779959460461,55.14,73162.74,0.0,0.9668,3e-05,3.9574]
[1779959465497,55.14,73165.06,0.0,0.96684,3e-05,3.95359]
[1779959468517,55.15,73171.99,0.0,0.967,2e-05,3.93801]
[1779959469523,55.15,73171.63,0.0,0.96699,2e-05,3.93925]
[1779959472550,55.15,73166.53,0.0,0.96685,3e-05,3.95266]
[1779959474563,55.16,73165.76,0.0,0.96682,3e-05,3.95522]
[1779959479600,55.16,73164.22,0.0,0.96677,3e-05,3.96066]
[1779959481615,55.17,73158.2,0.0,0.9666,3e-05,3.9762]
[1779959485643,55.17,73153.14,0.0,0.96646,3e-05,3.98969]
[1779959490680,55.18,73150.97,0.0,0.96639,3e-05,3.99646]
[1779959495718,55.19,73153.33,0.0,0.96646,3e-05,3.9892]
[1779959500751,55.19,73155.53,0.0,0.9665,3e-05,3.98544]
[1779959504779,55.2,73162.22,0.0,0.96666,3e-05,3.97054]
[1779959505786,55.2,73173.52,0.0,0.96694,2e-05,3.94368]
[1779959506793,55.2,73173.85,0.0,0.96694,2e-05,3.94327]
[1779959511828,55.21,73172.49,0.0,0.96689,3e-05,3.94841]
[1779959516863,55.22,73174.39,0.0,0.96692,2e-05,3.94572]
[1779959521899,55.23,73174.78,0.0,0.96691,2e-05,3.94665]
[1779959526933,55.23,73176.11,0.0,0.96692,2e-05,3.94531]
[1779959530962,55.24,73186.44,0.0,0.96716,2e-05,3.92205]
[1779959531970,55.24,73187.02,0.0,0.96717,2e-05,3.92107]
[1779959538013,55.25,73184.71,0.0,0.96709,2e-05,3.929]
[1779959543663,55.26,73181.95,0.0,0.967,2e-05,3.93795]
[1779959549092,55.27,73181.54,0.0,0.96697,2e-05,3.94082]
[1779959555135,55.28,73180.35,0.0,0.96694,2e-05,3.94288]
[1779959560172,55.29,73180.56,0.0,0.96693,2e-05,3.94421]
[1779959565203,55.29,73181.11,0.0,0.96692,2e-05,3.94473]
[1779959572268,55.31,73181.13,0.0,0.9669,2e-05,3.94731]
[1779959577296,55.31,73179.87,0.0,0.96685,2e-05,3.95223]
[1779959582332,55.32,73179.22,0.0,0.96681,3e-05,3.95567]
[1779959587366,55.33,73178.47,0.0,0.96678,3e-05,3.95911]
[1779959592404,55.33,73178.02,0.0,0.96676,3e-05,3.96079]
[1779959597442,55.34,73177.39,0.0,0.96673,3e-05,3.96367]
[1779959599452,55.34,73182.87,0.0,0.96686,2e-05,3.95102]
[1779959601467,55.34,73186.3,0.0,0.96694,2e-05,3.9431]
[1779959606502,55.34,73186.01,0.0,0.96693,2e-05,3.94459]
[1779959611537,55.35,73184.71,0.0,0.96691,2e-05,3.94549]
[1779959614557,55.35,73178.16,0.0,0.96674,3e-05,3.96168]
[1779959619593,55.35,73179.86,0.0,0.96678,3e-05,3.95831]
[1779959624628,55.36,73179.69,0.0,0.96677,3e-05,3.95945]
[1779959629663,55.36,73178.96,0.0,0.96674,3e-05,3.96217]
[1779959634698,55.37,73179.04,0.0,0.96672,3e-05,3.96371]
[1779959639734,55.37,73177.88,0.0,0.96668,3e-05,3.9682]
[1779959641748,55.38,73171.48,0.0,0.96651,3e-05,3.98438]
[1779959643762,55.38,73172.74,0.0,0.96653,3e-05,3.98207]
[1779959649805,55.39,73175.59,0.0,0.96658,3e-05,3.97779]
[1779959654842,55.4,73172.04,0.0,0.96647,3e-05,3.98816]
[1779959659877,55.41,73173.3,0.0,0.96648,3e-05,3.9869]
[1779959664911,55.41,73173.39,0.0,0.96647,3e-05,3.98845]
[1779959669947,55.42,73177.91,0.0,0.96656,3e-05,3.97936]
[1779959674989,55.43,73179.43,0.0,0.9666,3e-05,3.97452]
[1779959680025,55.44,73183.85,0.0,0.9667,3e-05,3.96529]
[1779959685078,55.44,73180.66,0.0,0.96661,3e-05,3.97358]
[1779959691099,55.44,73177.43,0.0,0.96652,3e-05,3.98302]
[1779959696136,55.45,73177.9,0.0,0.96652,3e-05,3.98317]
[1779959701170,55.46,73181.62,0.0,0.9666,3e-05,3.97552]
[1779959706205,55.46,73180.69,0.0,0.96656,3e-05,3.9793]
[1779959707215,55.46,73188.62,0.0,0.96675,2e-05,3.96037]
[1779959708219,55.46,73190.91,0.0,0.96681,2e-05,3.95502]
[1779959711242,55.47,73180.45,0.0,0.96654,3e-05,3.98054]
[1779959712247,55.47,73174.95,0.0,0.9664,3e-05,3.99415]
[1779959717280,55.47,73179.61,0.0,0.9665,3e-05,3.98439]
[1779959722318,55.48,73177.93,0.0,0.96645,3e-05,3.98945]
[1779959724958,55.48,73172.24,0.0,0.9663,3e-05,4.00423]
[1779959727351,55.48,73172.22,0.0,0.96629,3e-05,4.00493]
[1779959732386,55.49,73175.94,0.0,0.96639,3e-05,3.99454]
[1779959737422,55.5,73174.43,0.0,0.96634,3e-05,3.99987]
[1779959742459,55.51,73175.67,0.0,0.96635,3e-05,3.99856]
[1779959747494,55.51,73176.74,0.0,0.96636,3e-05,3.99768]
[1779959753535,55.52,73176.55,0.0,0.96633,3e-05,4.00016]
[1779959759578,55.53,73176.84,0.0,0.96632,3e-05,4.00145]
[1779959764612,55.54,73179.2,0.0,0.96636,3e-05,3.99739]
[1779959771661,55.55,73179.97,0.0,0.96636,3e-05,3.9978]
[1779959778712,55.56,73183.39,0.0,0.96642,3e-05,3.9918]
[1779959783745,55.56,73181.69,0.0,0.96636,3e-05,3.99744]
[1779959788780,55.57,73182.91,0.0,0.96638,3e-05,3.99598]
[1779959794823,55.58,73187.9,0.0,0.96651,3e-05,3.98275]
[1779959799856,55.58,73187.28,0.0,0.96648,3e-05,3.98579]
[1779959804892,55.59,73186.1,0.0,0.96643,3e-05,3.99009]
[1779959809928,55.6,73184.59,0.0,0.96638,3e-05,3.99516]
[1779959815973,55.6,73185.57,0.0,0.96639,3e-05,3.99478]
[1779959821007,55.61,73186.18,0.0,0.96639,3e-05,3.99475]
[1779959826042,55.62,73187.92,0.0,0.96642,3e-05,3.99201]
[1779959831077,55.62,73188.16,0.0,0.96641,3e-05,3.99289]
[1779959834098,55.63,73200.2,0.0,0.9667,2e-05,3.96489]
[1779959835107,55.63,73201.72,0.0,0.96673,2e-05,3.96159]
[1779959840140,55.63,73200.89,0.0,0.96671,2e-05,3.96424]
[1779959844168,55.63,73206.78,0.0,0.96685,2e-05,3.95049]
[1779959845815,55.63,73208.57,0.0,0.96689,2e-05,3.94633]
[1779959852225,55.64,73210.24,0.0,0.96695,2e-05,3.94013]
[1779959857263,55.64,73208.06,0.0,0.96689,2e-05,3.94588]
[1779959859274,55.64,73201.33,0.0,0.96672,2e-05,3.96215]
[1779959860281,55.64,73201.87,0.0,0.96673,2e-05,3.96094]
[1779959865955,55.64,73202.92,0.0,0.96676,2e-05,3.95883]
[1779959871358,55.64,73203.59,0.0,0.96677,2e-05,3.95796]
[1779959876393,55.65,73204.19,0.0,0.96678,2e-05,3.95691]
[1779959881428,55.65,73208.94,0.0,0.96689,2e-05,3.94598]
[1779959886098,55.65,73214.8,0.0,0.96703,2e-05,3.93257]
[1779959891498,55.65,73213.83,0.0,0.967,2e-05,3.93545]
[1779959896536,55.65,73213.32,0.0,0.96698,2e-05,3.93722]
[1779959901570,55.66,73215.17,0.0,0.96702,2e-05,3.93338]
[1779959906604,55.66,73216.78,0.0,0.96706,2e-05,3.93014]
[1779959911639,55.66,73216.06,0.0,0.96706,2e-05,3.92943]
[1779959914660,55.66,73231.03,0.0,0.96742,2e-05,3.89436]
[1779959915667,55.66,73230.91,0.0,0.96742,2e-05,3.89482]
[1779959920702,55.67,73230.65,0.0,0.9674,2e-05,3.89632]
[1779959925738,55.67,73234.62,0.0,0.96749,2e-05,3.88784]
[1779959926743,55.67,73242.48,0.0,0.96768,2e-05,3.86953]
[1779959927752,55.67,73243.17,0.0,0.96769,2e-05,3.86838]
[1779959933795,55.68,73239.42,0.0,0.96759,2e-05,3.87847]
[1779959939836,55.69,73239.45,0.0,0.96757,2e-05,3.87967]
[1779959944872,55.69,73236.26,0.0,0.96749,2e-05,3.88816]
[1779959949911,55.69,73238.1,0.0,0.96752,2e-05,3.88483]
[1779959956961,55.7,73236.92,0.0,0.96748,2e-05,3.88901]
[1779959964017,55.71,73236.41,0.0,0.96745,2e-05,3.89159]
[1779959969045,55.71,73236.8,0.0,0.96745,2e-05,3.89164]
[1779959972066,55.71,73243.52,0.0,0.96763,2e-05,3.87344]
[1779959977106,55.72,73238.94,0.0,0.96751,2e-05,3.88554]
[1779959982136,55.72,73240.09,0.0,0.96753,2e-05,3.88365]
[1779959987171,55.72,73242.64,0.0,0.96759,2e-05,3.87703]
[1779959993216,55.71,73241.76,0.0,0.96759,2e-05,3.87761]
[1779959998249,55.71,73244.95,0.0,0.96768,2e-05,3.86896]
[1779960003284,55.7,73246.28,0.0,0.96772,2e-05,3.86476]
[1779960008320,55.7,73247.21,0.0,0.96775,2e-05,3.86154]
[1779960013359,55.69,73245.7,0.0,0.96773,2e-05,3.86407]
[1779960018391,55.69,73243.19,0.0,0.96768,2e-05,3.86897]
[1779960023429,55.69,73242.16,0.0,0.96766,2e-05,3.87043]
[1779960025441,55.68,73235.89,0.0,0.96751,2e-05,3.88479]
[1779960029490,55.68,73228.55,0.0,0.96734,2e-05,3.90123]
[1779960034510,55.68,73228.74,0.0,0.96738,2e-05,3.89655]
[1779960041559,55.67,73231.2,0.0,0.96746,2e-05,3.88908]
[1779960042566,55.67,73236.67,0.0,0.9676,2e-05,3.87596]
[1779960047601,55.68,73237.7,0.0,0.9676,2e-05,3.87587]
[1779960052640,55.69,73239.28,0.0,0.96761,2e-05,3.87472]
[1779960057671,55.7,73241.34,0.0,0.96763,2e-05,3.87241]
[1779960059685,55.7,73249.83,0.0,0.96783,2e-05,3.85352]
[1779960060692,55.71,73250.52,0.0,0.96784,2e-05,3.85244]
[1779960065740,55.71,73255.62,0.0,0.96797,2e-05,3.84029]
[1779960067377,55.7,73264.77,0.0,0.96819,2e-05,3.8186]
[1779960068759,55.7,73267.5,0.0,0.96826,2e-05,3.8121]
[1779960071782,55.7,73280.22,0.0,0.96856,2e-05,3.78222]
[1779960072786,55.7,73282.05,0.0,0.96861,2e-05,3.77789]
[1779960076815,55.7,73275.88,0.0,0.96847,2e-05,3.79178]
[1779960077827,55.7,73267.81,0.0,0.96827,2e-05,3.81038]
[1779960078830,55.7,73260.43,0.0,0.9681,2e-05,3.82722]
[1779960079837,55.7,73253.14,0.0,0.96793,2e-05,3.84423]
[1779960080843,55.7,73251.76,0.0,0.96789,2e-05,3.84726]
[1779960085877,55.69,73252.79,0.0,0.96793,2e-05,3.84383]
[1779960090913,55.69,73254.56,0.0,0.96798,2e-05,3.83877]
[1779960095949,55.68,73258.32,0.0,0.9681,2e-05,3.82616]
[1779960100984,55.68,73255.27,0.0,0.96804,2e-05,3.83245]
[1779960104017,55.68,73261.5,0.0,0.96819,2e-05,3.81742]
[1779960105019,55.68,73278.77,0.0,0.96861,2e-05,3.77724]
[1779960106028,55.68,73280.36,0.0,0.96865,2e-05,3.7735]
[1779960111062,55.68,73282.04,0.0,0.96869,2e-05,3.76926]
[1779960116098,55.67,73282.64,0.0,0.96871,2e-05,3.76749]
[1779960118109,55.67,73275.6,0.0,0.96854,2e-05,3.78358]
[1779960119118,55.67,73270.88,0.0,0.96843,2e-05,3.79439]
[1779960122138,55.67,73270.32,0.0,0.96842,2e-05,3.79529]
[1779960125160,55.67,73264.65,0.0,0.96829,2e-05,3.80799]
[1779960130194,55.67,73261.39,0.0,0.96822,2e-05,3.81472]
[1779960135232,55.66,73259.94,0.0,0.96819,2e-05,3.81725]
[1779960140264,55.66,73258.78,0.0,0.96817,2e-05,3.81912]
[1779960145304,55.65,73257.43,0.0,0.96815,2e-05,3.82145]
[1779960150339,55.65,73262.48,0.0,0.96828,2e-05,3.80877]
[1779960155372,55.65,73265.8,0.0,0.96839,2e-05,3.79739]
[1779960161414,55.64,73267.85,0.0,0.96845,2e-05,3.79182]
[1779960167458,55.64,73269.9,0.0,0.9685,2e-05,3.78627]
[1779960173499,55.64,73272.07,0.0,0.96856,2e-05,3.78047]
[1779960180548,55.63,73273.55,0.0,0.96861,2e-05,3.77616]
[1779960185583,55.63,73275.32,0.0,0.96866,2e-05,3.77145]
[1779960190618,55.63,73277.95,0.0,0.96873,2e-05,3.76477]
[1779960195655,55.63,73280.28,0.0,0.96879,2e-05,3.75886]
[1779960203709,55.62,73280.98,0.0,0.96881,2e-05,3.75644]
[1779960208745,55.62,73283.25,0.0,0.96887,2e-05,3.75073]
[1779960209754,55.62,73289.59,0.0,0.96902,2e-05,3.73607]
[1779960210761,55.62,73290.81,0.0,0.96905,2e-05,3.7332]
[1779960215793,55.62,73290.4,0.0,0.96906,2e-05,3.7309]
[1779960220829,55.62,73291.26,0.0,0.96909,2e-05,3.72866]
[1779960225866,55.62,73291.41,0.0,0.96909,2e-05,3.72805]
[1779960230903,55.61,73290.74,0.0,0.96908,2e-05,3.72932]
[1779960235938,55.61,73290.12,0.0,0.96907,2e-05,3.73045]
[1779960237953,55.61,73284.89,0.0,0.96895,2e-05,3.74233]
[1779960239967,55.61,73280.27,0.0,0.96884,2e-05,3.75278]
[1779960245002,55.61,73281.98,0.0,0.96888,2e-05,3.74838]
[1779960250036,55.61,73284.11,0.0,0.96894,2e-05,3.74303]
[1779960255071,55.61,73284.86,0.0,0.96896,2e-05,3.74088]
[1779960260106,55.6,73285.66,0.0,0.96898,2e-05,3.73864]
[1779960265141,55.6,73284.37,0.0,0.96896,2e-05,3.74119]
[1779960273200,55.6,73287.36,0.0,0.96906,2e-05,3.73079]
[1779960279240,55.6,73287.1,0.0,0.96906,2e-05,3.73098]
[1779960285282,55.6,73288.76,0.0,0.9691,2e-05,3.7268]
[1779960290317,55.6,73286.34,0.0,0.96904,2e-05,3.73205]
[1779960294345,55.59,73283.08,0.0,0.96897,2e-05,3.73923]
[1779960299379,55.59,73284.12,0.0,0.969,2e-05,3.73644]
[1779960305421,55.59,73283.61,0.0,0.96899,2e-05,3.73713]
[1779960310456,55.59,73287.2,0.0,0.96908,2e-05,3.72857]
[1779960315493,55.59,73287.1,0.0,0.96908,2e-05,3.7284]
[1779960320527,55.59,73287.93,0.0,0.9691,2e-05,3.72618]
[1779960326574,55.58,73291.13,0.0,0.96918,2e-05,3.71859]
[1779960331606,55.58,73292.54,0.0,0.96924,2e-05,3.71218]
[1779960337654,55.58,73295.98,0.0,0.96932,2e-05,3.70419]
[1779960343695,55.58,73293.36,0.0,0.96926,2e-05,3.71008]
[1779960349370,55.58,73290.56,0.0,0.9692,2e-05,3.71646]
[1779960351750,55.58,73285.11,0.0,0.96907,2e-05,3.72886]
[1779960356785,55.58,73285.53,0.0,0.96908,2e-05,3.72769]
[1779960361820,55.58,73287.77,0.0,0.96914,2e-05,3.72238]
[1779960366857,55.58,73285.47,0.0,0.96908,2e-05,3.7275]
[1779960371890,55.58,73280.65,0.0,0.96897,2e-05,3.73836]
[1779960376926,55.58,73280.76,0.0,0.96898,2e-05,3.73792]
[1779960381960,55.58,73286.73,0.0,0.96912,2e-05,3.72401]
[1779960386995,55.58,73283.52,0.0,0.96904,2e-05,3.73123]
[1779960392031,55.58,73285.8,0.0,0.96912,2e-05,3.72291]
[1779960397065,55.58,73289.46,0.0,0.96921,2e-05,3.71446]
[1779960402101,55.58,73291.29,0.0,0.96925,2e-05,3.71027]
[1779960407136,55.58,73293.28,0.0,0.9693,2e-05,3.70574]
[1779960412170,55.58,73293.24,0.0,0.9693,2e-05,3.70591]
[1779960413177,55.58,73287.63,0.0,0.96916,2e-05,3.71881]
[1779960415191,55.58,73286.31,0.0,0.96913,2e-05,3.72195]
[1779960420227,55.58,73286.59,0.0,0.96914,2e-05,3.72152]
[1779960424257,55.58,73280.13,0.0,0.96898,2e-05,3.73633]
[1779960425261,55.58,73279.45,0.0,0.96897,2e-05,3.73787]
[1779960429290,55.58,73274.9,0.0,0.96886,2e-05,3.74822]
[1779960434323,55.58,73277.76,0.0,0.96893,2e-05,3.74141]
[1779960437345,55.58,73284.93,0.0,0.9691,2e-05,3.72483]
[1779960442380,55.58,73284.29,0.0,0.96909,2e-05,3.72622]
[1779960447417,55.57,73284.35,0.0,0.96909,2e-05,3.726]
[1779960450439,55.57,73278.16,0.0,0.96895,2e-05,3.74015]
[1779960455472,55.57,73278.65,0.0,0.96898,2e-05,3.73588]
[1779960460509,55.57,73281.61,0.0,0.96905,2e-05,3.72893]
[1779960470579,55.57,73281.22,0.0,0.96905,2e-05,3.72956]
[1779960475613,55.58,73281.38,0.0,0.96904,2e-05,3.73004]
[1779960481655,55.58,73280.93,0.0,0.96901,2e-05,3.73286]
[1779960486690,55.58,73284.14,0.0,0.96909,2e-05,3.72542]
[1779960491726,55.58,73282.64,0.0,0.96905,2e-05,3.72886]
[1779960496760,55.58,73280.41,0.0,0.969,2e-05,3.73398]
[1779960502803,55.58,73279.53,0.0,0.96898,2e-05,3.73593]
[1779960507838,55.58,73278.69,0.0,0.96896,2e-05,3.7378]
[1779960512877,55.58,73277.52,0.0,0.96896,2e-05,3.73747]
[1779960517936,55.58,73276.24,0.0,0.96893,2e-05,3.74035]
[1779960522970,55.58,73276.77,0.0,0.96894,2e-05,3.73906]
[1779960528003,55.58,73279.47,0.0,0.96901,2e-05,3.73289]
[1779960539080,55.58,73279.35,0.0,0.969,2e-05,3.73315]
[1779960544114,55.58,73278.84,0.0,0.96899,2e-05,3.73431]
[1779960549150,55.58,73276.32,0.0,0.96893,2e-05,3.74009]
[1779960555191,55.58,73275.97,0.0,0.96892,2e-05,3.74081]
[1779960560854,55.58,73274.07,0.0,0.96888,2e-05,3.74512]
[1779960566268,55.58,73275.36,0.0,0.96891,2e-05,3.74199]
[1779960570925,55.58,73281.42,0.0,0.96906,2e-05,3.72795]
[1779960576338,55.58,73282.63,0.0,0.96911,2e-05,3.72218]
[1779960582380,55.58,73284.15,0.0,0.96914,2e-05,3.71865]
[1779960587415,55.58,73285.14,0.0,0.96917,2e-05,3.71641]
[1779960592455,55.58,73289.59,0.0,0.96927,2e-05,3.7062]
[1779960597490,55.58,73289.44,0.0,0.96927,2e-05,3.7066]
[1779960602526,55.58,73287.02,0.0,0.96921,2e-05,3.71216]
[1779960607561,55.58,73287.17,0.0,0.96921,2e-05,3.71183]
[1779960612596,55.58,73286.21,0.0,0.96919,2e-05,3.71402]
[1779960617632,55.58,73288.04,0.0,0.96923,2e-05,3.70989]
[1779960622667,55.58,73287.62,0.0,0.96922,2e-05,3.71087]
[1779960627703,55.58,73286.75,0.0,0.9692,2e-05,3.71286]
[1779960629718,55.58,73281.07,0.0,0.96907,2e-05,3.72585]
[1779960634752,55.58,73277.71,0.0,0.96902,2e-05,3.73049]
[1779960638781,55.58,73270.16,0.0,0.96884,2e-05,3.74771]
[1779960640796,55.58,73268.24,0.0,0.96879,2e-05,3.75203]
[1779960645831,55.58,73270.23,0.0,0.96884,2e-05,3.74707]
[1779960650869,55.57,73267.46,0.0,0.96878,2e-05,3.75302]
[1779960655905,55.57,73264.53,0.0,0.96872,2e-05,3.75942]
[1779960660942,55.57,73262.89,0.0,0.96868,2e-05,3.76284]
[1779960665980,55.57,73261.36,0.0,0.96865,2e-05,3.76601]
[1779960671015,55.57,73262.29,0.0,0.96868,2e-05,3.76352]
[1779960676051,55.57,73267.56,0.0,0.9688,2e-05,3.75109]
[1779960681086,55.57,73263.99,0.0,0.96872,2e-05,3.75914]
[1779960686121,55.57,73265.2,0.0,0.96875,2e-05,3.7561]
[1779960691780,55.56,73268.28,0.0,0.96885,2e-05,3.74583]
[1779960697198,55.56,73267.03,0.0,0.96882,2e-05,3.74849]
[1779960702233,55.56,73270.36,0.0,0.9689,2e-05,3.74061]
[1779960707277,55.56,73268.34,0.0,0.96886,2e-05,3.74505]
[1779960710298,55.56,73255.75,0.0,0.96856,2e-05,3.774]
[1779960711920,55.56,73255.17,0.0,0.96855,2e-05,3.77526]
[1779960717349,55.56,73255.33,0.0,0.96856,2e-05,3.77434]
[1779960722383,55.56,73256.24,0.0,0.96858,2e-05,3.77179]
[1779960727421,55.55,73253.25,0.0,0.96852,2e-05,3.77822]
[1779960732456,55.55,73253.89,0.0,0.96854,2e-05,3.77624]
[1779960736484,55.55,73260.73,0.0,0.9687,2e-05,3.75999]
[1779960738497,55.55,73261.03,0.0,0.96871,2e-05,3.75915]
[1779960742132,55.55,73277.15,0.0,0.9691,2e-05,3.72178]
[1779960743534,55.55,73277.25,0.0,0.9691,2e-05,3.72154]
[1779960748569,55.55,73282.58,0.0,0.96922,2e-05,3.7093]
[1779960753603,55.55,73280.23,0.0,0.96919,2e-05,3.71173]
[1779960758638,55.55,73281.53,0.0,0.96922,2e-05,3.70874]
[1779960763674,55.55,73283.56,0.0,0.96927,2e-05,3.70409]
[1779960768708,55.55,73284.12,0.0,0.96928,2e-05,3.70281]
[1779960773744,55.55,73284.14,0.0,0.96928,2e-05,3.70276]
[1779960779784,55.55,73287.72,0.0,0.96937,2e-05,3.69465]
[1779960784821,55.55,73285.01,0.0,0.9693,2e-05,3.70087]
[1779960789856,55.55,73289.33,0.0,0.9694,2e-05,3.69104]
[1779960794890,55.55,73288.64,0.0,0.96939,2e-05,3.69267]
[1779960800933,55.55,73288.33,0.0,0.96938,2e-05,3.69348]
[1779960805968,55.55,73290.83,0.0,0.96944,2e-05,3.68782]
[1779960811004,55.55,73288.76,0.0,0.96941,2e-05,3.68966]
[1779960816043,55.55,73288.2,0.0,0.9694,2e-05,3.69096]
[1779960821088,55.55,73287.4,0.0,0.96938,2e-05,3.69304]
[1779960827130,55.55,73287.99,0.0,0.96939,2e-05,3.69207]
[1779960833171,55.55,73288.17,0.0,0.96939,2e-05,3.69203]
[1779960838206,55.56,73289.46,0.0,0.96941,2e-05,3.68939]
[1779960843243,55.56,73287.63,0.0,0.96937,2e-05,3.69388]
[1779960848278,55.56,73286.41,0.0,0.96934,2e-05,3.69695]
[1779960853320,55.56,73287.39,0.0,0.96936,2e-05,3.69501]
[1779960858353,55.56,73285.47,0.0,0.96931,2e-05,3.69969]
[1779960863388,55.56,73284.14,0.0,0.96927,2e-05,3.703]
[1779960868424,55.56,73284.45,0.0,0.96928,2e-05,3.70228]
[1779960873461,55.56,73282.88,0.0,0.96927,2e-05,3.70294]
[1779960878495,55.56,73281.99,0.0,0.96925,2e-05,3.70498]
[1779960884537,55.56,73282.32,0.0,0.96925,2e-05,3.70425]
[1779960889572,55.56,73281.68,0.0,0.96924,2e-05,3.70575]
[1779960894608,55.56,73283.19,0.0,0.96927,2e-05,3.70235]
[1779960897633,55.56,73293.12,0.0,0.9695,2e-05,3.67977]
[1779960898640,55.56,73294.43,0.0,0.96953,2e-05,3.67684]
[1779960901674,55.56,73303.44,0.0,0.96974,2e-05,3.65659]
[1779960903262,55.56,73304.36,0.0,0.96976,2e-05,3.6547]
[1779960908709,55.57,73302.82,0.0,0.96972,2e-05,3.65873]
[1779960913746,55.57,73301.33,0.0,0.96968,2e-05,3.66268]
[1779960918780,55.57,73300.64,0.0,0.96966,2e-05,3.66483]
[1779960923815,55.57,73302.36,0.0,0.96969,2e-05,3.66152]
[1779960928849,55.58,73302.84,0.0,0.9697,2e-05,3.66102]
[1779960933885,55.59,73301.82,0.0,0.96967,2e-05,3.66287]
[1779960938925,55.6,73302.32,0.0,0.96965,2e-05,3.66465]
[1779960943961,55.61,73304.2,0.0,0.96967,2e-05,3.66327]
[1779960949003,55.63,73304.54,0.0,0.96965,2e-05,3.66538]
[1779960950004,55.63,73314.09,0.0,0.96986,2e-05,3.64435]
[1779960951009,55.63,73316.21,0.0,0.96991,2e-05,3.6397]
[1779960956048,55.63,73319.37,0.0,0.96998,2e-05,3.63328]
[1779960961082,55.64,73321.15,0.0,0.97001,2e-05,3.62996]
[1779960966114,55.65,73323.58,0.0,0.97003,2e-05,3.62757]
[1779960971150,55.66,73328.43,0.0,0.97011,2e-05,3.61972]
[1779960976186,55.68,73333.75,0.0,0.97021,2e-05,3.61088]
[1779960981237,55.69,73335.83,0.0,0.97023,2e-05,3.60888]
[1779960982245,55.69,73357.26,0.0,0.97071,2e-05,3.56145]
[1779960983250,55.69,73363.48,0.0,0.97084,2e-05,3.54792]
[1779960984248,55.69,73365.06,0.0,0.97088,2e-05,3.54469]
[1779960989288,55.7,73365.84,0.0,0.97088,2e-05,3.54432]
[1779960994325,55.7,73368.56,0.0,0.97095,2e-05,3.53683]
[1779960998350,55.71,73372.05,0.0,0.97102,2e-05,3.53031]
[1779961003385,55.72,73370.07,0.0,0.97096,2e-05,3.53615]
[1779961008430,55.72,73368.83,0.0,0.97091,2e-05,3.54057]
[1779961014060,55.73,73369.3,0.0,0.97091,2e-05,3.54091]
[1779961015471,55.73,73359.93,0.0,0.9707,2e-05,3.56189]
[1779961016482,55.73,73355.54,0.0,0.97059,2e-05,3.57209]
[1779961019501,55.74,73339.27,0.0,0.97022,2e-05,3.60896]
[1779961024534,55.74,73342.57,0.0,0.97029,2e-05,3.60242]
[1779961029570,55.74,73342.65,0.0,0.97028,2e-05,3.60302]
[1779961034606,55.75,73341.59,0.0,0.97025,2e-05,3.60602]
[1779961035613,55.75,73337.44,0.0,0.97015,2e-05,3.6156]
[1779961040649,55.75,73337.27,0.0,0.97014,2e-05,3.61667]
[1779961041660,55.75,73323.07,0.0,0.96982,2e-05,3.64865]
[1779961046692,55.75,73323.19,0.0,0.96982,2e-05,3.64881]
[1779961051726,55.75,73320.41,0.0,0.96977,2e-05,3.65257]
[1779961055756,55.76,73326.37,0.0,0.9699,2e-05,3.6395]
[1779961059782,55.76,73331.41,0.0,0.97001,2e-05,3.62862]
[1779961064818,55.76,73334.69,0.0,0.97008,2e-05,3.62191]
[1779961067838,55.76,73341.65,0.0,0.97024,2e-05,3.60676]
[1779961074492,55.77,73344.1,0.0,0.97028,2e-05,3.60222]
[1779961078916,55.77,73349.31,0.0,0.97039,2e-05,3.59145]
[1779961082944,55.77,73357.2,0.0,0.97057,2e-05,3.57447]
[1779961083952,55.77,73358.06,0.0,0.97058,2e-05,3.57278]
[1779961088988,55.78,73354.81,0.0,0.9705,2e-05,3.58123]
[1779961094032,55.78,73353.17,0.0,0.97045,2e-05,3.58586]
[1779961099058,55.79,73356.78,0.0,0.97052,2e-05,3.57881]
[1779961101073,55.79,73362.76,0.0,0.97065,2e-05,3.56597]
[1779961106107,55.8,73362.53,0.0,0.97064,2e-05,3.5676]
[1779961111143,55.8,73362.6,0.0,0.97065,2e-05,3.56566]
[1779961116177,55.81,73363.88,0.0,0.97067,2e-05,3.56397]
[1779961120204,55.81,73355.88,0.0,0.97048,2e-05,3.5826]
[1779961125240,55.81,73355.94,0.0,0.97047,2e-05,3.58344]
[1779961129275,55.82,73350.23,0.0,0.97033,2e-05,3.59691]
[1779961134307,55.82,73352.77,0.0,0.97038,2e-05,3.5921]
[1779961139343,55.82,73355.34,0.0,0.97043,2e-05,3.58728]
[1779961144376,55.83,73346.47,0.0,0.97022,2e-05,3.60792]
[1779961145383,55.83,73346.01,0.0,0.97021,2e-05,3.60909]
[1779961150419,55.83,73343.81,0.0,0.97015,2e-05,3.61465]
[1779961155453,55.83,73342.79,0.0,0.97012,2e-05,3.61755]
[1779961159481,55.84,73348.66,0.0,0.97025,2e-05,3.60493]
[1779961164516,55.84,73346.58,0.0,0.9702,2e-05,3.61021]
[1779961169552,55.84,73349.45,0.0,0.97026,2e-05,3.60444]
[1779961174586,55.85,73341.92,0.0,0.9701,2e-05,3.61902]
[1779961175595,55.85,73336.34,0.0,0.96997,2e-05,3.63164]
[1779961176601,55.85,73336.05,0.0,0.96997,2e-05,3.63238]
[1779961181641,55.85,73336.68,0.0,0.96998,2e-05,3.6314]
[1779961184658,55.85,73341.76,0.0,0.97009,2e-05,3.62031]
[1779961189693,55.85,73342.46,0.0,0.9701,2e-05,3.61932]
[1779961193721,55.85,73337.7,0.0,0.96999,2e-05,3.63038]
[1779961198756,55.86,73336.78,0.0,0.96996,2e-05,3.63283]
[1779961203790,55.86,73336.58,0.0,0.96995,2e-05,3.63364]
[1779961211846,55.86,73337.08,0.0,0.96996,2e-05,3.63308]
[1779961216880,55.86,73336.48,0.0,0.96994,2e-05,3.6348]
[1779961221917,55.86,73334.95,0.0,0.9699,2e-05,3.63863]
[1779961226951,55.87,73337.25,0.0,0.96995,2e-05,3.63386]
[1779961231986,55.87,73337.65,0.0,0.96998,2e-05,3.63043]
[1779961237021,55.87,73339.88,0.0,0.97003,2e-05,3.62582]
[1779961242057,55.87,73341.44,0.0,0.97006,2e-05,3.62271]
[1779961247093,55.87,73342.55,0.0,0.97008,2e-05,3.6206]
[1779961251120,55.87,73348.94,0.0,0.97022,2e-05,3.60662]
[1779961252126,55.87,73349.8,0.0,0.97024,2e-05,3.6048]
[1779961257162,55.88,73350.26,0.0,0.97025,2e-05,3.6044]
[1779961261192,55.88,73356.31,0.0,0.97038,2e-05,3.59127]
[1779961263206,55.88,73361.1,0.0,0.97048,2e-05,3.58091]
[1779961264211,55.88,73352.08,0.0,0.97028,2e-05,3.60111]
[1779961265225,55.88,73357.59,0.0,0.9704,2e-05,3.58897]
[1779961266228,55.88,73359.71,0.0,0.97045,2e-05,3.58439]
[1779961271263,55.89,73361.26,0.0,0.97048,2e-05,3.58186]
[1779961276299,55.89,73361.13,0.0,0.97047,2e-05,3.58276]
[1779961281332,55.89,73361.51,0.0,0.97047,2e-05,3.58269]
[1779961286367,55.89,73362.03,0.0,0.97047,2e-05,3.58231]
[1779961291401,55.9,73362.53,0.0,0.9705,2e-05,3.57909]
[1779961296438,55.9,73361.53,0.0,0.97047,2e-05,3.5821]
[1779961302479,55.91,73362.12,0.0,0.97047,2e-05,3.58175]
[1779961307516,55.91,73362.87,0.0,0.97048,2e-05,3.58106]
[1779961312550,55.91,73362.62,0.0,0.97046,2e-05,3.58242]
[1779961318594,55.92,73361.34,0.0,0.97043,2e-05,3.58623]
[1779961322624,55.92,73366.7,0.0,0.97054,2e-05,3.57502]
[1779961327656,55.93,73366.4,0.0,0.97052,2e-05,3.57661]
[1779961332692,55.93,73368.06,0.0,0.97055,2e-05,3.57385]
[1779961337730,55.93,73368.43,0.0,0.97055,2e-05,3.57401]
[1779961342766,55.94,73369.31,0.0,0.97056,2e-05,3.57304]
[1779961348803,55.94,73369.31,0.0,0.97055,2e-05,3.57426]
[1779961353838,55.95,73367.0,0.0,0.97051,2e-05,3.57747]
[1779961358876,55.95,73365.62,0.0,0.97047,2e-05,3.58152]
[1779961363909,55.96,73365.2,0.0,0.97045,2e-05,3.58343]
[1779961368943,55.96,73361.68,0.0,0.97036,2e-05,3.59221]
[1779961373982,55.97,73361.66,0.0,0.97035,2e-05,3.59315]
[1779961380025,55.97,73361.56,0.0,0.97034,2e-05,3.59444]
[1779961385059,55.97,73360.39,0.0,0.9703,2e-05,3.59791]
[1779961386697,55.98,73354.66,0.0,0.97017,2e-05,3.61101]
[1779961389091,55.98,73334.45,0.0,0.9697,2e-05,3.65656]
[1779961390099,55.98,73328.5,0.0,0.96957,2e-05,3.67003]
[1779961392116,55.98,73325.93,0.0,0.96951,2e-05,3.67593]
[1779961397149,55.98,73326.91,0.0,0.96953,2e-05,3.67389]
[1779961402183,55.98,73325.12,0.0,0.96948,2e-05,3.67811]
[1779961407220,55.98,73327.99,0.0,0.96955,2e-05,3.6718]
[1779961411249,55.98,73334.95,0.0,0.96973,2e-05,3.65337]
[1779961412254,55.98,73348.25,0.0,0.97003,2e-05,3.62361]
[1779961414265,55.98,73348.24,0.0,0.97003,2e-05,3.62386]
[1779961419307,55.98,73350.48,0.0,0.97008,2e-05,3.61942]
[1779961424342,55.99,73351.7,0.0,0.9701,2e-05,3.61729]
[1779961429377,55.99,73353.38,0.0,0.97013,2e-05,3.61414]
[1779961433412,55.99,73358.99,0.0,0.97025,2e-05,3.60213]
[1779961435419,55.99,73361.44,0.0,0.97031,2e-05,3.59697]
[1779961440456,56.0,73360.12,0.0,0.97027,2e-05,3.60062]
[1779961445489,56.0,73360.21,0.0,0.97026,2e-05,3.60112]
[1779961450537,56.0,73365.01,0.0,0.97036,2e-05,3.5912]
[1779961456567,56.01,73368.53,0.0,0.97043,2e-05,3.58436]
[1779961459589,56.01,73371.59,0.0,0.9705,2e-05,3.57831]
[1779961464624,56.02,73372.87,0.0,0.97052,2e-05,3.57647]
[1779961469662,56.02,73371.22,0.0,0.97047,2e-05,3.58108]
[1779961474699,56.02,73370.37,0.0,0.97046,2e-05,3.58101]
[1779961479733,56.03,73368.6,0.0,0.97041,2e-05,3.58585]
[1779961484768,56.03,73367.76,0.0,0.97039,2e-05,3.58863]
[1779961489807,56.04,73367.83,0.0,0.97038,2e-05,3.58935]
[1779961494847,56.04,73368.37,0.0,0.97038,2e-05,3.589]
[1779961499878,56.04,73370.18,0.0,0.97041,2e-05,3.58583]
[1779961504913,56.05,73369.94,0.0,0.9704,2e-05,3.58723]
[1779961509947,56.05,73369.17,0.0,0.97037,2e-05,3.58978]
[1779961513977,56.05,73376.37,0.0,0.97053,2e-05,3.5745]
[1779961515000,56.05,73382.09,0.0,0.97066,2e-05,3.56207]
[1779961520031,56.06,73379.37,0.0,0.97059,2e-05,3.56907]
[1779961525065,56.06,73379.3,0.0,0.97057,2e-05,3.57017]
[1779961530101,56.07,73379.82,0.0,0.97058,2e-05,3.56996]
[1779961535134,56.07,73380.32,0.0,0.9706,2e-05,3.5669]
[1779961540170,56.08,73378.74,0.0,0.97056,2e-05,3.5713]
[1779961545205,56.08,73379.48,0.0,0.97056,2e-05,3.57075]
[1779961550243,56.09,73377.68,0.0,0.97051,2e-05,3.57563]
[1779961555275,56.09,73380.74,0.0,0.97057,2e-05,3.56976]
[1779961560311,56.09,73383.98,0.0,0.97064,2e-05,3.56361]
[1779961565346,56.1,73384.41,0.0,0.97063,2e-05,3.56366]
[1779961570382,56.1,73383.7,0.0,0.97061,2e-05,3.56628]
[1779961573406,56.1,73392.51,0.0,0.9708,2e-05,3.54732]
[1779961574411,56.11,73401.65,0.0,0.971,2e-05,3.52782]
[1779961579449,56.11,73396.65,0.0,0.97087,2e-05,3.54021]
[1779961582469,56.12,73391.2,0.0,0.97074,2e-05,3.55292]
[1779961588511,56.12,73392.33,0.0,0.97076,2e-05,3.55186]
[1779961593548,56.13,73397.38,0.0,0.97088,2e-05,3.53907]
[1779961598582,56.13,73398.54,0.0,0.97089,2e-05,3.53776]
[1779961603616,56.14,73398.66,0.0,0.97088,2e-05,3.53871]
[1779961608652,56.15,73399.83,0.0,0.9709,2e-05,3.53735]
[1779961613686,56.15,73398.16,0.0,0.97085,2e-05,3.54218]
[1779961618722,56.16,73400.44,0.0,0.97089,2e-05,3.53834]
[1779961624765,56.16,73405.27,0.0,0.97098,2e-05,3.52923]
[1779961629798,56.17,73408.4,0.0,0.97104,2e-05,3.52368]
[1779961634835,56.17,73412.8,0.0,0.97112,2e-05,3.51543]
[1779961635850,56.18,73425.84,0.0,0.9714,2e-05,3.48742]
[1779961640877,56.18,73427.53,0.0,0.97143,2e-05,3.48515]
[1779961645917,56.19,73429.99,0.0,0.97146,2e-05,3.48152]
[1779961650948,56.2,73429.96,0.0,0.97144,2e-05,3.48333]
[1779961655984,56.21,73432.46,0.0,0.9715,2e-05,3.47675]
[1779961661034,56.21,73435.25,0.0,0.97155,2e-05,3.47245]
[1779961666063,56.22,73437.75,0.0,0.97159,2e-05,3.46882]
[1779961670092,56.23,73422.27,0.0,0.97123,2e-05,3.5037]
[1779961671098,56.23,73417.22,0.0,0.97112,2e-05,3.51497]
[1779961673112,56.23,73415.6,0.0,0.97108,2e-05,3.51903]
[1779961678149,56.24,73416.06,0.0,0.97108,2e-05,3.51935]
[1779961683185,56.24,73415.29,0.0,0.97105,2e-05,3.52235]
[1779961688222,56.25,73417.4,0.0,0.97108,2e-05,3.5191]
[1779961689229,56.25,73425.41,0.0,0.97125,2e-05,3.50197]
[1779961690235,56.25,73428.72,0.0,0.97132,2e-05,3.4951]
[1779961693255,56.26,73431.47,0.0,0.97137,2e-05,3.49012]
[1779961698916,56.27,73435.04,0.0,0.97143,2e-05,3.48438]
[1779961704333,56.27,73440.85,0.0,0.97154,2e-05,3.47352]
[1779961709370,56.28,73442.35,0.0,0.97156,2e-05,3.47202]
[1779961714402,56.29,73439.88,0.0,0.97151,2e-05,3.47618]
[1779961719438,56.3,73438.38,0.0,0.97146,2e-05,3.48107]
[1779961724472,56.3,73440.71,0.0,0.97149,2e-05,3.47769]
[1779961729509,56.31,73441.3,0.0,0.97149,2e-05,3.47805]
[1779961734543,56.32,73441.75,0.0,0.97148,2e-05,3.47903]
[1779961739576,56.33,73442.88,0.0,0.97149,2e-05,3.47821]
[1779961744611,56.34,73444.61,0.0,0.97151,2e-05,3.4761]
[1779961749648,56.34,73440.9,0.0,0.97141,2e-05,3.48569]
[1779961754682,56.35,73439.83,0.0,0.97138,2e-05,3.48955]
[1779961760724,56.36,73441.27,0.0,0.97139,2e-05,3.48829]
[1779961765759,56.36,73439.77,0.0,0.97134,2e-05,3.49304]
[1779961771801,56.37,73440.73,0.0,0.97137,2e-05,3.48987]
[1779961776837,56.38,73441.53,0.0,0.97137,2e-05,3.48963]
[1779961781874,56.39,73441.9,0.0,0.97136,2e-05,3.49033]
[1779961786908,56.39,73445.51,0.0,0.97143,2e-05,3.48405]
[1779961791942,56.4,73444.66,0.0,0.97139,2e-05,3.4874]
[1779961796977,56.41,73444.34,0.0,0.97137,2e-05,3.48959]
[1779961802013,56.41,73444.9,0.0,0.97137,2e-05,3.48987]
[1779961804030,56.42,73437.42,0.0,0.9712,2e-05,3.50661]
[1779961809062,56.42,73438.36,0.0,0.97121,2e-05,3.50591]
[1779961814096,56.43,73439.91,0.0,0.97123,2e-05,3.50388]
[1779961819134,56.43,73440.65,0.0,0.97123,2e-05,3.50361]
[1779961824167,56.44,73442.84,0.0,0.97127,2e-05,3.50021]
[1779961829205,56.45,73443.07,0.0,0.97126,2e-05,3.50106]
[1779961834236,56.45,73443.67,0.0,0.97128,2e-05,3.49797]
[1779961839921,56.46,73443.94,0.0,0.97127,2e-05,3.499]
[1779961845315,56.47,73445.19,0.0,0.97128,2e-05,3.4979]
[1779961850349,56.47,73447.9,0.0,0.97133,2e-05,3.49342]
[1779961855384,56.48,73448.46,0.0,0.97133,2e-05,3.49358]
[1779961859411,56.48,73438.87,0.0,0.97111,2e-05,3.51542]
[1779961860418,56.49,73435.6,0.0,0.97103,2e-05,3.52275]
[1779961865454,56.49,73430.62,0.0,0.97091,2e-05,3.53468]
[1779961866462,56.49,73427.24,0.0,0.97084,2e-05,3.54224]
[1779961870490,56.49,73421.59,0.0,0.9707,2e-05,3.55528]
[1779961873510,56.5,73434.09,0.0,0.97098,2e-05,3.52853]
[1779961874517,56.5,73438.59,0.0,0.97107,2e-05,3.51896]
[1779961876532,56.5,73443.02,0.0,0.97116,2e-05,3.50981]
[1779961881566,56.5,73442.76,0.0,0.97115,2e-05,3.51154]
[1779961886603,56.51,73442.02,0.0,0.97112,2e-05,3.51428]
[1779961891637,56.52,73440.57,0.0,0.9711,2e-05,3.51565]
[1779961896672,56.52,73439.66,0.0,0.97107,2e-05,3.51871]
[1779961901706,56.53,73439.4,0.0,0.97105,2e-05,3.52034]
[1779961906744,56.53,73439.2,0.0,0.97104,2e-05,3.52183]
[1779961911778,56.53,73439.85,0.0,0.97104,2e-05,3.52147]
[1779961916812,56.54,73438.6,0.0,0.971,2e-05,3.52521]
[1779961921849,56.54,73435.19,0.0,0.97092,2e-05,3.53361]
[1779961926884,56.55,73434.14,0.0,0.97089,2e-05,3.53686]
[1779961931918,56.55,73433.33,0.0,0.97086,2e-05,3.53961]
[1779961936953,56.56,73431.67,0.0,0.97081,2e-05,3.54425]
[1779961941990,56.56,73430.77,0.0,0.97078,2e-05,3.54725]
[1779961947023,56.57,73431.67,0.0,0.97079,2e-05,3.54631]
[1779961952059,56.57,73432.26,0.0,0.97082,2e-05,3.54316]
[1779961957093,56.58,73432.13,0.0,0.9708,2e-05,3.54445]
[1779961962128,56.58,73432.44,0.0,0.9708,2e-05,3.54475]
[1779961967163,56.58,73434.45,0.0,0.97084,2e-05,3.54134]
[1779961972197,56.59,73430.99,0.0,0.97075,2e-05,3.54982]
[1779961977233,56.59,73431.15,0.0,0.97074,2e-05,3.55054]
[1779961980256,56.6,73424.21,0.0,0.97058,2e-05,3.5662]
[1779961985289,56.6,73425.19,0.0,0.9706,2e-05,3.56482]
[1779961990327,56.6,73430.24,0.0,0.9707,2e-05,3.55456]
[1779961992340,56.6,73441.19,0.0,0.97094,2e-05,3.5311]
[1779961993347,56.61,73449.58,0.0,0.97112,2e-05,3.51314]
[1779961994354,56.61,73451.73,0.0,0.97117,2e-05,3.50873]
[1779961999390,56.61,73446.18,0.0,0.97103,2e-05,3.52197]
[1779962004424,56.62,73446.99,0.0,0.97104,2e-05,3.52133]
[1779962009460,56.62,73446.85,0.0,0.97103,2e-05,3.52274]
[1779962010467,56.62,73440.18,0.0,0.97088,2e-05,3.53742]
[1779962011473,56.62,73439.82,0.0,0.97089,2e-05,3.53551]
[1779962016509,56.63,73443.78,0.0,0.97097,2e-05,3.5279]
[1779962021570,56.63,73443.12,0.0,0.97094,2e-05,3.53035]
[1779962027610,56.64,73444.04,0.0,0.97095,2e-05,3.52954]
[1779962032657,56.64,73443.44,0.0,0.97093,2e-05,3.53182]
[1779962037680,56.65,73449.17,0.0,0.97104,2e-05,3.52041]
[1779962042715,56.65,73448.77,0.0,0.97102,2e-05,3.52231]
[1779962047752,56.66,73448.29,0.0,0.971,2e-05,3.52437]
[1779962052788,56.66,73447.55,0.0,0.97098,2e-05,3.52697]
[1779962058827,56.67,73445.96,0.0,0.97093,2e-05,3.53157]
[1779962063865,56.67,73443.69,0.0,0.97087,2e-05,3.5374]
[1779962071557,56.68,73444.08,0.0,0.97089,2e-05,3.53509]
[1779962076954,56.68,73443.78,0.0,0.97087,2e-05,3.53663]
[1779962081989,56.69,73441.01,0.0,0.9708,2e-05,3.54349]
[1779962087023,56.69,73441.65,0.0,0.97081,2e-05,3.54293]
[1779962092059,56.69,73439.95,0.0,0.97077,2e-05,3.54742]
[1779962097094,56.7,73439.11,0.0,0.97074,2e-05,3.55001]
[1779962102131,56.7,73439.12,0.0,0.97073,2e-05,3.55075]
[1779962108174,56.7,73439.46,0.0,0.97073,2e-05,3.55091]
[1779962112202,56.71,73445.55,0.0,0.97086,2e-05,3.53829]
[1779962113208,56.71,73448.38,0.0,0.97092,2e-05,3.53232]
[1779962118242,56.71,73447.8,0.0,0.9709,2e-05,3.53449]
[1779962123279,56.72,73450.45,0.0,0.97095,2e-05,3.52966]
[1779962128314,56.72,73448.28,0.0,0.97089,2e-05,3.53529]
[1779962133349,56.72,73448.5,0.0,0.97091,2e-05,3.53282]
[1779962138385,56.73,73447.92,0.0,0.97088,2e-05,3.53515]
[1779962143426,56.73,73447.95,0.0,0.97088,2e-05,3.53597]
[1779962148462,56.74,73446.92,0.0,0.97085,2e-05,3.53907]
[1779962153498,56.74,73449.28,0.0,0.97089,2e-05,3.53479]
[1779962158533,56.75,73448.01,0.0,0.97085,2e-05,3.53844]
[1779962163568,56.75,73444.77,0.0,0.97077,2e-05,3.54635]
[1779962169609,56.75,73442.72,0.0,0.97072,2e-05,3.55183]
[1779962174644,56.76,73440.35,0.0,0.97066,2e-05,3.55783]
[1779962179681,56.76,73437.59,0.0,0.97059,2e-05,3.56466]
[1779962184719,56.77,73434.69,0.0,0.97052,2e-05,3.57174]
[1779962189753,56.77,73434.68,0.0,0.97051,2e-05,3.5725]
[1779962194786,56.77,73435.87,0.0,0.97055,2e-05,3.56774]
[1779962202484,56.78,73436.83,0.0,0.97056,2e-05,3.56683]
[1779962207878,56.78,73439.36,0.0,0.97061,2e-05,3.56205]
[1779962212913,56.78,73440.4,0.0,0.97062,2e-05,3.56051]
[1779962217953,56.79,73439.93,0.0,0.97061,2e-05,3.56224]
[1779962222989,56.79,73437.05,0.0,0.97054,2e-05,3.56918]
[1779962229037,56.79,73438.24,0.0,0.97055,2e-05,3.56732]
[1779962234072,56.8,73439.89,0.0,0.97058,2e-05,3.56434]
[1779962240114,56.8,73441.23,0.0,0.97061,2e-05,3.56217]
[1779962245148,56.8,73441.83,0.0,0.97061,2e-05,3.5615]
[1779962250189,56.81,73442.33,0.0,0.97062,2e-05,3.56104]
[1779962255223,56.81,73442.88,0.0,0.97065,2e-05,3.55759]
[1779962261260,56.81,73442.59,0.0,0.97063,2e-05,3.55899]
[1779962266296,56.82,73443.04,0.0,0.97064,2e-05,3.55866]
[1779962271331,56.82,73442.93,0.0,0.97063,2e-05,3.55953]
[1779962276369,56.82,73444.32,0.0,0.97065,2e-05,3.55714]
[1779962283415,56.82,73444.24,0.0,0.97064,2e-05,3.55822]
[1779962288451,56.83,73444.2,0.0,0.97063,2e-05,3.55894]
[1779962293486,56.83,73441.35,0.0,0.97056,2e-05,3.56576]
[1779962298520,56.83,73441.67,0.0,0.97057,2e-05,3.56563]
[1779962303554,56.84,73441.62,0.0,0.97056,2e-05,3.56629]
[1779962308590,56.84,73436.89,0.0,0.97045,2e-05,3.57711]
[1779962313631,56.84,73435.68,0.0,0.97044,2e-05,3.57742]
[1779962318662,56.84,73435.72,0.0,0.97044,2e-05,3.57783]
[1779962323696,56.85,73435.79,0.0,0.97043,2e-05,3.57819]
[1779962328735,56.85,73429.06,0.0,0.97028,2e-05,3.5934]
[1779962333768,56.85,73428.24,0.0,0.97025,2e-05,3.5956]
[1779962338802,56.85,73428.52,0.0,0.97026,2e-05,3.59538]
[1779962345851,56.85,73430.14,0.0,0.97029,2e-05,3.59242]
[1779962350888,56.86,73430.1,0.0,0.97028,2e-05,3.59296]
[1779962356931,56.86,73429.69,0.0,0.97027,2e-05,3.59439]
[1779962361966,56.86,73428.3,0.0,0.97023,2e-05,3.59786]
[1779962367001,56.86,73426.78,0.0,0.97019,2e-05,3.60159]
[1779962372038,56.86,73429.85,0.0,0.97028,2e-05,3.59237]
[1779962377073,56.87,73430.61,0.0,0.97029,2e-05,3.59116]
[1779962382108,56.87,73430.59,0.0,0.97029,2e-05,3.59168]
[1779962387142,56.87,73429.4,0.0,0.97026,2e-05,3.59476]
[1779962393839,56.87,73429.73,0.0,0.97026,2e-05,3.59468]
[1779962399238,56.88,73430.73,0.0,0.97028,2e-05,3.59296]
[1779962404279,56.88,73426.89,0.0,0.97018,2e-05,3.60191]
[1779962409313,56.88,73426.52,0.0,0.97017,2e-05,3.60309]
[1779962414350,56.88,73427.2,0.0,0.97018,2e-05,3.60197]
[1779962419383,56.88,73427.7,0.0,0.97019,2e-05,3.60123]
[1779962424416,56.88,73428.88,0.0,0.97021,2e-05,3.59903]
[1779962430459,56.89,73428.7,0.0,0.97021,2e-05,3.59987]
[1779962435495,56.89,73431.07,0.0,0.97028,2e-05,3.5922]
[1779962440532,56.89,73428.78,0.0,0.97022,2e-05,3.5976]
[1779962445566,56.89,73428.93,0.0,0.97022,2e-05,3.59765]
[1779962450600,56.89,73429.14,0.0,0.97022,2e-05,3.59758]
[1779962455636,56.9,73431.14,0.0,0.97026,2e-05,3.59362]
[1779962460672,56.9,73431.98,0.0,0.97028,2e-05,3.59221]
[1779962464698,56.9,73438.23,0.0,0.97041,2e-05,3.57893]
[1779962469734,56.9,73437.41,0.0,0.97039,2e-05,3.58127]
[1779962471752,56.9,73430.14,0.0,0.97023,2e-05,3.59736]
[1779962473766,56.9,73427.64,0.0,0.97017,2e-05,3.60299]
[1779962478802,56.91,73427.95,0.0,0.97017,2e-05,3.60268]
[1779962483834,56.91,73427.15,0.0,0.97015,2e-05,3.60476]
[1779962488870,56.91,73426.56,0.0,0.97013,2e-05,3.60636]
[1779962493904,56.91,73426.58,0.0,0.97015,2e-05,3.6037]
[1779962498940,56.91,73425.66,0.0,0.97013,2e-05,3.60604]
[1779962503975,56.91,73425.64,0.0,0.97013,2e-05,3.60637]
[1779962509010,56.91,73425.62,0.0,0.97012,2e-05,3.6067]
[1779962514046,56.91,73426.83,0.0,0.97015,2e-05,3.60431]
[1779962520086,56.92,73423.88,0.0,0.97008,2e-05,3.61117]
[1779962525122,56.92,73425.28,0.0,0.97011,2e-05,3.60838]
[1779962530158,56.92,73423.78,0.0,0.97007,2e-05,3.61197]
[1779962535192,56.92,73422.28,0.0,0.97003,2e-05,3.61554]
[1779962537213,56.92,73417.5,0.0,0.96992,2e-05,3.62618]
[1779962543251,56.92,73417.1,0.0,0.96991,2e-05,3.62725]
[1779962548287,56.92,73414.77,0.0,0.96986,2e-05,3.63253]
[1779962553322,56.92,73413.98,0.0,0.96986,2e-05,3.63147]
[1779962557349,56.92,73409.03,0.0,0.96975,2e-05,3.64242]
[1779962562385,56.92,73406.78,0.0,0.9697,2e-05,3.64732]
[1779962564399,56.92,73416.48,0.0,0.96992,2e-05,3.62591]
[1779962570101,56.92,73418.44,0.0,0.96996,2e-05,3.62172]
[1779962573462,56.92,73424.59,0.0,0.9701,2e-05,3.60839]
[1779962578498,56.93,73418.88,0.0,0.96997,2e-05,3.62123]
[1779962580171,56.93,73408.66,0.0,0.96974,2e-05,3.64379]
[1779962580510,56.93,73408.66,0.0,0.96974,2e-05,3.64379]
[1779962585585,56.93,73409.37,0.0,0.96975,2e-05,3.6422]
[1779962591589,56.93,73409.74,0.0,0.96976,2e-05,3.6413]
[1779962596623,56.92,73410.83,0.0,0.96979,2e-05,3.6388]
[1779962603672,56.92,73411.37,0.0,0.9698,2e-05,3.63746]
[1779962608708,56.92,73411.8,0.0,0.96981,2e-05,3.63638]
[1779962613742,56.92,73411.72,0.0,0.96984,2e-05,3.63348]
[1779962618777,56.92,73413.21,0.0,0.96987,2e-05,3.63007]
[1779962623812,56.92,73415.9,0.0,0.96993,2e-05,3.62404]
[1779962628849,56.92,73415.4,0.0,0.96992,2e-05,3.62504]
[1779962632875,56.92,73421.73,0.0,0.97006,2e-05,3.61107]
[1779962637910,56.92,73417.33,0.0,0.96997,2e-05,3.62075]
[1779962642945,56.92,73416.88,0.0,0.96996,2e-05,3.62172]
[1779962647981,56.92,73417.5,0.0,0.96997,2e-05,3.62034]
[1779962653019,56.92,73417.33,0.0,0.96997,2e-05,3.62069]
[1779962659061,56.92,73414.29,0.0,0.9699,2e-05,3.62739]
[1779962664096,56.92,73410.27,0.0,0.96981,2e-05,3.63625]
[1779962669132,56.92,73407.25,0.0,0.96974,2e-05,3.64292]
[1779962674167,56.92,73405.62,0.0,0.96972,2e-05,3.64359]
[1779962679205,56.92,73404.48,0.0,0.9697,2e-05,3.64612]
[1779962685248,56.92,73403.18,0.0,0.96967,2e-05,3.64902]
[1779962687263,56.92,73396.58,0.0,0.96952,2e-05,3.66366]
[1779962689276,56.92,73392.19,0.0,0.96942,2e-05,3.67337]
[1779962694312,56.92,73390.35,0.0,0.96938,2e-05,3.6773]
[1779962698340,56.92,73384.11,0.0,0.96924,2e-05,3.69108]
[1779962699349,56.92,73380.08,0.0,0.96914,2e-05,3.70003]
[1779962705390,56.92,73381.78,0.0,0.96919,2e-05,3.69586]
[1779962711088,56.92,73381.47,0.0,0.96918,2e-05,3.69626]
[1779962714453,56.92,73375.66,0.0,0.96905,2e-05,3.70906]
[1779962721159,56.91,73373.21,0.0,0.969,2e-05,3.71418]
[1779962726537,56.91,73375.74,0.0,0.96906,2e-05,3.70814]
[1779962731228,56.91,73391.05,0.0,0.96944,2e-05,3.67086]
[1779962731572,56.91,73391.05,0.0,0.96944,2e-05,3.67087]
[1779962736607,56.91,73390.03,0.0,0.96941,2e-05,3.67321]
[1779962741643,56.91,73388.21,0.0,0.96937,2e-05,3.67733]
[1779962746677,56.91,73385.11,0.0,0.9693,2e-05,3.68426]
[1779962751713,56.91,73382.97,0.0,0.96925,2e-05,3.68906]
[1779962758762,56.91,73384.92,0.0,0.96929,2e-05,3.6848]
[1779962763797,56.91,73384.99,0.0,0.96929,2e-05,3.68474]
[1779962768832,56.91,73384.7,0.0,0.96929,2e-05,3.6855]
[1779962774876,56.91,73385.19,0.0,0.9693,2e-05,3.68456]
[1779962779911,56.92,73385.37,0.0,0.9693,2e-05,3.6843]
[1779962782935,56.92,73393.2,0.0,0.96948,2e-05,3.66701]
[1779962784948,56.92,73401.72,0.0,0.96967,2e-05,3.64826]
[1779962788976,56.92,73407.42,0.0,0.96979,2e-05,3.63602]
[1779962795027,56.92,73410.88,0.0,0.96989,2e-05,3.626]
[1779962798041,56.92,73416.73,0.0,0.97002,2e-05,3.61342]
[1779962802067,56.92,73422.44,0.0,0.97014,2e-05,3.60134]
[1779962807102,56.93,73423.82,0.0,0.97017,2e-05,3.59891]
[1779962812138,56.93,73425.09,0.0,0.97019,2e-05,3.5967]
[1779962817173,56.93,73425.78,0.0,0.9702,2e-05,3.59575]
[1779962822212,56.93,73428.64,0.0,0.97026,2e-05,3.59003]
[1779962827247,56.94,73424.21,0.0,0.97015,2e-05,3.60025]
[1779962833288,56.94,73424.4,0.0,0.97015,2e-05,3.60037]
[1779962838323,56.94,73426.98,0.0,0.97021,2e-05,3.59519]
[1779962843358,56.94,73423.21,0.0,0.97012,2e-05,3.60393]
[1779962847387,56.95,73417.27,0.0,0.96998,2e-05,3.61732]
[1779962849402,56.95,73415.46,0.0,0.96994,2e-05,3.62143]
[1779962851444,56.95,73408.18,0.0,0.9698,2e-05,3.63466]
[1779962852434,56.95,73397.95,0.0,0.96956,2e-05,3.65731]
[1779962853436,56.95,73399.02,0.0,0.96959,2e-05,3.65494]
[1779962858468,56.95,73401.28,0.0,0.96964,2e-05,3.64996]
[1779962863504,56.95,73402.65,0.0,0.96967,2e-05,3.64704]
[1779962868537,56.95,73403.61,0.0,0.96969,2e-05,3.64506]
[1779962873575,56.95,73403.19,0.0,0.96968,2e-05,3.64621]
[1779962878607,56.95,73404.45,0.0,0.9697,2e-05,3.64361]
[1779962882300,56.95,73409.82,0.0,0.96982,2e-05,3.63188]
[1779962884652,56.95,73416.24,0.0,0.96997,2e-05,3.61794]
[1779962889686,56.95,73420.9,0.0,0.97007,2e-05,3.60813]
[1779962894722,56.95,73420.66,0.0,0.97006,2e-05,3.60906]
[1779962899756,56.96,73421.78,0.0,0.97008,2e-05,3.60699]
[1779962904791,56.96,73421.75,0.0,0.97007,2e-05,3.60745]
[1779962910835,56.96,73421.24,0.0,0.97006,2e-05,3.60902]
[1779962915870,56.96,73421.37,0.0,0.97008,2e-05,3.6062]
[1779962922585,56.96,73422.05,0.0,0.97009,2e-05,3.60528]
[1779962927952,56.97,73422.09,0.0,0.97009,2e-05,3.6056]
[1779962936012,56.97,73421.38,0.0,0.97006,2e-05,3.60778]
[1779962941049,56.97,73421.88,0.0,0.97007,2e-05,3.60707]
[1779962952126,56.97,73422.3,0.0,0.97007,2e-05,3.60698]
[1779962957161,56.98,73410.8,0.0,0.96981,2e-05,3.63261]
[1779962962881,56.98,73414.1,0.0,0.96988,2e-05,3.62558]
[1779962970252,56.98,73415.31,0.0,0.96991,2e-05,3.62323]
[1779962975289,56.98,73418.89,0.0,0.97001,2e-05,3.61268]
[1779962981328,56.98,73420.56,0.0,0.97004,2e-05,3.60937]
[1779962993092,56.99,73421.21,0.0,0.97005,2e-05,3.60867]
[1779963000466,56.99,73421.7,0.0,0.97006,2e-05,3.60801]
[1779963005499,56.99,73425.76,0.0,0.97014,2e-05,3.59939]
[1779963007514,56.99,73429.21,0.0,0.97022,2e-05,3.592]
[1779963012549,56.99,73428.26,0.0,0.97019,2e-05,3.5945]
[1779963017586,56.99,73428.91,0.0,0.9702,2e-05,3.59349]
[1779963023626,57.0,73427.31,0.0,0.97016,2e-05,3.5975]
[1779963028664,57.0,73430.0,0.0,0.97022,2e-05,3.59203]
[1779963031690,57.0,73437.2,0.0,0.9704,2e-05,3.57369]
[1779963032699,57.0,73443.83,0.0,0.97055,2e-05,3.55939]
[1779963033702,57.0,73447.85,0.0,0.97063,2e-05,3.55081]
[1779963037735,57.0,73450.54,0.0,0.97069,2e-05,3.54564]
[1779963039749,57.0,73463.52,0.0,0.97097,2e-05,3.51794]
[1779963040762,57.01,73475.69,0.0,0.97123,2e-05,3.49202]
[1779963041763,57.01,73477.28,0.0,0.97126,2e-05,3.48888]
[1779963043777,57.01,73483.5,0.0,0.97139,2e-05,3.47613]
[1779963048812,57.02,73487.29,0.0,0.97146,2e-05,3.46948]
[1779963053854,57.02,73490.7,0.0,0.97152,2e-05,3.46365]
[1779963058882,57.03,73492.19,0.0,0.97154,2e-05,3.46196]
[1779963063922,57.04,73493.02,0.0,0.97154,2e-05,3.46165]
[1779963067951,57.04,73504.58,0.0,0.97178,2e-05,3.43828]
[1779963068958,57.04,73506.61,0.0,0.97182,2e-05,3.43431]
[1779963069973,57.04,73500.77,0.0,0.97169,2e-05,3.44701]
[1779963070980,57.05,73494.06,0.0,0.97154,2e-05,3.46158]
[1779963071987,57.05,73492.76,0.0,0.97151,2e-05,3.46464]
[1779963077031,57.05,73493.69,0.0,0.97152,2e-05,3.4641]
[1779963082068,57.06,73495.14,0.0,0.97153,2e-05,3.46247]
[1779963087100,57.07,73495.4,0.0,0.97152,2e-05,3.46339]
[1779963092138,57.07,73492.14,0.0,0.97146,2e-05,3.46886]
[1779963097172,57.08,73493.12,0.0,0.97147,2e-05,3.46817]
[1779963103872,57.09,73493.12,0.0,0.97145,2e-05,3.47011]
[1779963109256,57.1,73493.7,0.0,0.97145,2e-05,3.47053]
[1779963114288,57.1,73495.88,0.0,0.97148,2e-05,3.46727]
[1779963119323,57.11,73495.31,0.0,0.97145,2e-05,3.46988]
[1779963124359,57.12,73492.76,0.0,0.97138,2e-05,3.47665]
[1779963127380,57.12,73487.6,0.0,0.97127,2e-05,3.48843]
[1779963129398,57.12,73482.85,0.0,0.97116,2e-05,3.49904]
[1779963134430,57.13,73477.86,0.0,0.97104,2e-05,3.51078]
[1779963139465,57.13,73477.58,0.0,0.97102,2e-05,3.51241]
[1779963144500,57.14,73475.04,0.0,0.97096,2e-05,3.51886]
[1779963149535,57.14,73474.54,0.0,0.97094,2e-05,3.52091]
[1779963154576,57.15,73472.28,0.0,0.9709,2e-05,3.52382]
[1779963159614,57.15,73475.18,0.0,0.97095,2e-05,3.51852]
[1779963164648,57.15,73473.42,0.0,0.97091,2e-05,3.52327]
[1779963169682,57.16,73473.75,0.0,0.9709,2e-05,3.52351]
[1779963174720,57.16,73474.15,0.0,0.9709,2e-05,3.52359]
[1779963179754,57.17,73473.3,0.0,0.97088,2e-05,3.52635]
[1779963184789,57.17,73473.22,0.0,0.97087,2e-05,3.52744]
[1779963189823,57.18,73474.63,0.0,0.97089,2e-05,3.52534]
[1779963194857,57.18,73474.06,0.0,0.97087,2e-05,3.52749]
[1779963199894,57.18,73473.01,0.0,0.97083,2e-05,3.53065]
[1779963204928,57.19,73471.09,0.0,0.97078,2e-05,3.53566]
[1779963206943,57.19,73465.66,0.0,0.97066,2e-05,3.54771]
[1779963211978,57.19,73464.65,0.0,0.97065,2e-05,3.54773]
[1779963216008,57.2,73459.23,0.0,0.97053,2e-05,3.56008]
[1779963221043,57.2,73449.79,0.0,0.97031,2e-05,3.58132]
[1779963222047,57.2,73447.91,0.0,0.97027,2e-05,3.58553]
[1779963227084,57.2,73448.31,0.0,0.97027,2e-05,3.58523]
[1779963232118,57.21,73449.54,0.0,0.97029,2e-05,3.58314]
[1779963237152,57.21,73450.72,0.0,0.97031,2e-05,3.5812]
[1779963242189,57.21,73448.97,0.0,0.97027,2e-05,3.58562]
[1779963247224,57.21,73448.13,0.0,0.97024,2e-05,3.58806]
[1779963252259,57.22,73447.64,0.0,0.97023,2e-05,3.58971]
[1779963257293,57.22,73447.6,0.0,0.97022,2e-05,3.59038]
[1779963265010,57.22,73448.84,0.0,0.97024,2e-05,3.58864]
[1779963270385,57.23,73448.29,0.0,0.97022,2e-05,3.59043]
[1779963275420,57.23,73447.92,0.0,0.97023,2e-05,3.58902]
[1779963280455,57.23,73445.48,0.0,0.97017,2e-05,3.59492]
[1779963285490,57.23,73446.45,0.0,0.97018,2e-05,3.59337]
[1779963288520,57.24,73454.13,0.0,0.97035,2e-05,3.57704]
[1779963293552,57.24,73454.55,0.0,0.97035,2e-05,3.57684]
[1779963298587,57.24,73455.76,0.0,0.97037,2e-05,3.57491]
[1779963303627,57.25,73457.29,0.0,0.9704,2e-05,3.57227]
[1779963308661,57.25,73456.23,0.0,0.97037,2e-05,3.57518]
[1779963313697,57.25,73457.2,0.0,0.97038,2e-05,3.57368]
[1779963318730,57.25,73457.98,0.0,0.9704,2e-05,3.57259]
[1779963323774,57.26,73460.29,0.0,0.97044,2e-05,3.56818]
[1779963328804,57.26,73464.49,0.0,0.97053,2e-05,3.55973]
[1779963333838,57.26,73460.74,0.0,0.97046,2e-05,3.5656]
[1779963338872,57.27,73457.61,0.0,0.97038,2e-05,3.57301]
[1779963343914,57.27,73458.8,0.0,0.9704,2e-05,3.571]
[1779963348949,57.27,73458.64,0.0,0.9704,2e-05,3.57186]
[1779963353983,57.27,73456.41,0.0,0.97034,2e-05,3.5772]
[1779963359019,57.28,73453.09,0.0,0.97026,2e-05,3.58487]
[1779963364057,57.28,73456.29,0.0,0.97033,2e-05,3.57838]
[1779963369092,57.28,73458.5,0.0,0.97037,2e-05,3.5741]
[1779963374128,57.28,73460.41,0.0,0.97041,2e-05,3.57048]
[1779963379163,57.28,73464.53,0.0,0.9705,2e-05,3.56209]
[1779963383191,57.29,73469.82,0.0,0.97061,2e-05,3.55112]
[1779963388230,57.29,73470.21,0.0,0.97061,2e-05,3.5509]
[1779963393264,57.29,73468.32,0.0,0.97059,2e-05,3.55266]
[1779963398300,57.29,73461.93,0.0,0.97044,2e-05,3.56699]
[1779963403335,57.3,73458.29,0.0,0.97036,2e-05,3.57528]
[1779963412396,57.3,73458.01,0.0,0.97034,2e-05,3.5766]
[1779963417430,57.3,73455.57,0.0,0.97028,2e-05,3.58231]
[1779963422466,57.3,73454.32,0.0,0.97025,2e-05,3.58544]
[1779963427507,57.31,73452.84,0.0,0.97021,2e-05,3.58918]
[1779963430522,57.31,73463.27,0.0,0.97044,2e-05,3.56672]
[1779963431529,57.31,73460.02,0.0,0.97037,2e-05,3.57399]
[1779963434550,57.31,73456.52,0.0,0.97029,2e-05,3.58187]
[1779963439586,57.31,73455.25,0.0,0.97026,2e-05,3.58504]
[1779963444620,57.31,73458.22,0.0,0.97032,2e-05,3.57898]
[1779963449655,57.31,73457.06,0.0,0.97029,2e-05,3.58186]
[1779963454694,57.32,73452.97,0.0,0.97022,2e-05,3.58812]
[1779963456705,57.32,73444.74,0.0,0.97003,2e-05,3.60612]
[1779963461747,57.32,73436.65,0.0,0.96985,2e-05,3.6239]
[1779963467790,57.32,73435.12,0.0,0.96982,2e-05,3.62722]
[1779963472824,57.32,73432.21,0.0,0.96975,2e-05,3.63357]
[1779963475845,57.32,73423.24,0.0,0.96955,2e-05,3.65324]
[1779963477859,57.32,73422.88,0.0,0.96954,2e-05,3.65394]
[1779963482908,57.31,73420.25,0.0,0.96949,2e-05,3.65949]
[1779963483913,57.31,73410.83,0.0,0.96927,2e-05,3.68025]
[1779963484921,57.31,73408.13,0.0,0.96921,2e-05,3.68613]
[1779963486936,57.31,73398.25,0.0,0.96899,2e-05,3.70787]
[1779963487946,57.31,73392.42,0.0,0.96885,2e-05,3.72073]
[1779963492977,57.31,73389.4,0.0,0.96879,2e-05,3.72666]
[1779963496000,57.31,73377.2,0.0,0.96851,2e-05,3.7535]
[1779963497010,57.31,73373.44,0.0,0.96843,2e-05,3.76175]
[1779963502043,57.3,73370.39,0.0,0.96837,2e-05,3.76753]
[1779963507083,57.3,73369.39,0.0,0.96836,2e-05,3.76867]
[1779963512113,57.29,73368.73,0.0,0.96837,2e-05,3.76605]
[1779963517149,57.29,73368.52,0.0,0.96838,2e-05,3.76545]
[1779963522186,57.28,73365.73,0.0,0.96833,2e-05,3.77066]
[1779963527218,57.28,73366.51,0.0,0.96836,2e-05,3.76779]
[1779963532254,57.27,73367.39,0.0,0.96839,2e-05,3.76472]
[1779963537299,57.27,73364.45,0.0,0.96833,2e-05,3.7703]
[1779963542334,57.26,73362.25,0.0,0.96829,2e-05,3.77417]
[1779963547367,57.26,73365.44,0.0,0.96837,2e-05,3.76588]
[1779963552407,57.25,73366.97,0.0,0.96842,2e-05,3.7614]
[1779963557447,57.25,73366.24,0.0,0.96841,2e-05,3.76203]
[1779963562481,57.24,73367.0,0.0,0.96844,2e-05,3.75932]
[1779963567515,57.24,73362.96,0.0,0.96836,2e-05,3.76741]
[1779963572550,57.23,73360.83,0.0,0.96834,2e-05,3.76818]
[1779963577218,57.23,73345.8,0.0,0.968,2e-05,3.80114]
[1779963578595,57.23,73346.15,0.0,0.96801,2e-05,3.80008]
[1779963581614,57.22,73337.02,0.0,0.9678,2e-05,3.82004]
[1779963582620,57.22,73336.66,0.0,0.9678,2e-05,3.82056]
[1779963587289,57.22,73329.6,0.0,0.96764,2e-05,3.83514]
[1779963591688,57.21,73337.28,0.0,0.96784,2e-05,3.81631]
[1779963592698,57.21,73340.83,0.0,0.96793,2e-05,3.80794]
[1779963597729,57.2,73338.82,0.0,0.9679,2e-05,3.81084]
[1779963601757,57.2,73345.06,0.0,0.96805,2e-05,3.79555]
[1779963603772,57.19,73352.5,0.0,0.96824,2e-05,3.77818]
[1779963605788,57.19,73355.33,0.0,0.96831,2e-05,3.77133]
[1779963610821,57.19,73356.06,0.0,0.96833,2e-05,3.76862]
[1779963615856,57.18,73356.58,0.0,0.96836,2e-05,3.7664]
[1779963620890,57.18,73356.93,0.0,0.96838,2e-05,3.76458]
[1779963625925,57.17,73357.47,0.0,0.9684,2e-05,3.76236]
[1779963631971,57.17,73357.84,0.0,0.96844,2e-05,3.75732]
[1779963637006,57.16,73357.78,0.0,0.96845,2e-05,3.75646]
[1779963642042,57.16,73353.68,0.0,0.96837,2e-05,3.76468]
[1779963647076,57.15,73354.46,0.0,0.9684,2e-05,3.76185]
[1779963652112,57.15,73355.2,0.0,0.96842,2e-05,3.75913]
[1779963657149,57.14,73355.5,0.0,0.96844,2e-05,3.75741]
[1779963662187,57.14,73357.67,0.0,0.9685,2e-05,3.75149]
[1779963667219,57.14,73358.23,0.0,0.96853,2e-05,3.74925]
[1779963672290,57.13,73357.26,0.0,0.96851,2e-05,3.75046]
[1779963677319,57.13,73343.7,0.0,0.9682,2e-05,3.78011]
[1779963678319,57.13,73339.8,0.0,0.96811,2e-05,3.78872]
[1779963680335,57.12,73334.92,0.0,0.968,2e-05,3.79928]
[1779963685369,57.12,73334.08,0.0,0.968,2e-05,3.79983]
[1779963690403,57.11,73330.84,0.0,0.96794,2e-05,3.80585]
[1779963695442,57.1,73325.46,0.0,0.96785,2e-05,3.81369]
[1779963700475,57.1,73320.39,0.0,0.96774,2e-05,3.8238]
[1779963705508,57.09,73320.25,0.0,0.96775,2e-05,3.82261]
[1779963710544,57.08,73317.67,0.0,0.96771,2e-05,3.82699]
[1779963715585,57.08,73316.87,0.0,0.9677,2e-05,3.8273]
[1779963720614,57.07,73315.24,0.0,0.96768,2e-05,3.82949]
[1779963722633,57.07,73306.75,0.0,0.96748,2e-05,3.84835]
[1779963723636,57.07,73296.1,0.0,0.96723,2e-05,3.87255]
[1779963724644,57.06,73293.26,0.0,0.96716,2e-05,3.87873]
[1779963726658,57.06,73292.83,0.0,0.96716,2e-05,3.87893]
[1779963731693,57.05,73287.62,0.0,0.96705,2e-05,3.889]
[1779963732699,57.05,73285.66,0.0,0.96701,2e-05,3.89313]
[1779963735721,57.04,73283.23,0.0,0.96696,2e-05,3.89746]
[1779963740756,57.03,73282.19,0.0,0.96696,2e-05,3.89767]
[1779963745791,57.02,73276.52,0.0,0.96685,2e-05,3.90858]
[1779963750826,57.01,73277.76,0.0,0.9669,2e-05,3.90342]
[1779963755863,57.01,73276.33,0.0,0.96691,2e-05,3.90149]
[1779963758536,57.0,73271.99,0.0,0.96682,2e-05,3.91025]
[1779963761903,56.99,73277.84,0.0,0.96698,2e-05,3.8949]
[1779963765931,56.98,73272.7,0.0,0.96687,2e-05,3.90517]
[1779963770967,56.97,73271.58,0.0,0.96687,2e-05,3.90562]
[1779963776001,56.97,73269.21,0.0,0.96683,2e-05,3.90901]
[1779963781043,56.96,73267.84,0.0,0.96682,2e-05,3.91007]
[1779963784067,56.95,73259.89,0.0,0.96664,2e-05,3.92732]
[1779963789101,56.94,73258.88,0.0,0.96663,2e-05,3.9274]
[1779963794137,56.93,73255.63,0.0,0.96658,2e-05,3.9327]
[1779963799171,56.92,73262.21,0.0,0.96676,2e-05,3.91499]
[1779963801185,56.92,73266.06,0.0,0.96687,2e-05,3.90515]
[1779963806220,56.91,73265.82,0.0,0.96688,2e-05,3.90361]
[1779963811257,56.9,73265.33,0.0,0.96692,2e-05,3.89961]
[1779963816291,56.89,73264.94,0.0,0.96693,2e-05,3.89847]
[1779963818308,56.88,73257.97,0.0,0.96677,2e-05,3.9139]
[1779963824349,56.87,73259.09,0.0,0.96682,2e-05,3.9087]
[1779963829385,56.86,73256.6,0.0,0.96678,2e-05,3.91236]
[1779963834421,56.85,73260.27,0.0,0.96689,2e-05,3.90164]
[1779963838449,56.85,73252.09,0.0,0.96671,2e-05,3.91903]
[1779963840463,56.84,73251.81,0.0,0.96671,2e-05,3.91878]
[1779963845497,56.83,73254.31,0.0,0.9668,2e-05,3.91065]
[1779963850532,56.82,73259.97,0.0,0.96696,2e-05,3.89524]
[1779963855567,56.81,73264.42,0.0,0.96709,2e-05,3.88275]
[1779963860603,56.8,73266.28,0.0,0.96716,2e-05,3.87637]
[1779963865638,56.8,73267.52,0.0,0.96721,2e-05,3.87145]
[1779963870674,56.79,73267.34,0.0,0.96722,2e-05,3.86987]
[1779963875709,56.78,73264.65,0.0,0.9672,2e-05,3.87106]
[1779963880743,56.77,73268.22,0.0,0.96731,2e-05,3.86083]
[1779963887792,56.76,73268.96,0.0,0.96736,2e-05,3.85649]
[1779963892834,56.75,73268.55,0.0,0.96736,2e-05,3.85561]
[1779963897870,56.74,73270.55,0.0,0.96743,2e-05,3.84922]
[1779963902914,56.73,73265.97,0.0,0.96734,2e-05,3.85805]
[1779963907941,56.73,73265.94,0.0,0.96736,2e-05,3.85628]
[1779963912976,56.72,73262.72,0.0,0.9673,2e-05,3.8619]
[1779963915997,56.71,73257.36,0.0,0.96718,2e-05,3.8732]
[1779963921034,56.7,73259.93,0.0,0.96726,2e-05,3.8649]
[1779963926070,56.69,73260.99,0.0,0.96731,2e-05,3.86062]
[1779963934126,56.68,73263.62,0.0,0.96743,2e-05,3.84865]
[1779963939807,56.67,73263.32,0.0,0.96744,2e-05,3.8476]
[1779963946210,56.66,73264.55,0.0,0.96749,2e-05,3.84238]
[1779963951245,56.66,73264.92,0.0,0.96752,2e-05,3.83986]
[1779963956280,56.65,73265.79,0.0,0.96755,2e-05,3.83621]
[1779963961315,56.64,73266.31,0.0,0.96758,2e-05,3.83339]
[1779963966350,56.63,73267.47,0.0,0.96763,2e-05,3.8291]
[1779963973399,56.62,73267.91,0.0,0.96766,2e-05,3.82585]
[1779963979441,56.62,73268.32,0.0,0.96769,2e-05,3.82298]
[1779963984477,56.61,73279.76,0.0,0.96798,2e-05,3.79503]
[1779963985483,56.61,73285.89,0.0,0.96813,2e-05,3.7807]
[1779963986490,56.61,73285.68,0.0,0.96813,2e-05,3.78093]
[1779963988505,56.6,73291.4,0.0,0.96827,2e-05,3.76737]
[1779963993542,56.6,73287.97,0.0,0.96822,2e-05,3.77111]
[1779963997572,56.6,73279.48,0.0,0.96803,2e-05,3.78969]
[1779964002607,56.59,73274.03,0.0,0.96791,2e-05,3.801]
[1779964006633,56.59,73270.05,0.0,0.96783,2e-05,3.80913]
[1779964011673,56.58,73269.23,0.0,0.96782,2e-05,3.80969]
[1779964017712,56.57,73269.13,0.0,0.96783,2e-05,3.80831]
[1779964022748,56.57,73272.69,0.0,0.96793,2e-05,3.79878]
[1779964024762,56.56,73262.5,0.0,0.96769,2e-05,3.82177]
[1779964025768,56.56,73260.75,0.0,0.96765,2e-05,3.82552]
[1779964028790,56.56,73257.53,0.0,0.96759,2e-05,3.83205]
[1779964032818,56.55,73264.98,0.0,0.96778,2e-05,3.81361]
[1779964037854,56.55,73265.88,0.0,0.96781,2e-05,3.81016]
[1779964042887,56.54,73264.54,0.0,0.9678,2e-05,3.81187]
[1779964047921,56.53,73261.12,0.0,0.96773,2e-05,3.81837]
[1779964052957,56.53,73258.78,0.0,0.96771,2e-05,3.81931]
[1779964057992,56.52,73261.99,0.0,0.9678,2e-05,3.81053]
[1779964066051,56.51,73261.44,0.0,0.96781,2e-05,3.80972]
[1779964071086,56.51,73260.13,0.0,0.96779,2e-05,3.81148]
[1779964076121,56.5,73261.73,0.0,0.96784,2e-05,3.80653]
[1779964080799,56.5,73270.58,0.0,0.96807,2e-05,3.78497]
[1779964086210,56.49,73270.14,0.0,0.96807,2e-05,3.78471]
[1779964091260,56.49,73268.74,0.0,0.96804,2e-05,3.78711]
[1779964096295,56.48,73270.18,0.0,0.96809,2e-05,3.78278]
[1779964101329,56.48,73273.49,0.0,0.96818,2e-05,3.77402]
[1779964106364,56.47,73275.39,0.0,0.96824,2e-05,3.76871]
[1779964113418,56.47,73275.49,0.0,0.96827,2e-05,3.76419]
[1779964118448,56.46,73273.84,0.0,0.96824,2e-05,3.76707]
[1779964123482,56.46,73272.77,0.0,0.96823,2e-05,3.76862]
[1779964129524,56.46,73276.65,0.0,0.96833,2e-05,3.75871]
[1779964133555,56.45,73282.37,0.0,0.96847,2e-05,3.74502]
[1779964138593,56.45,73282.2,0.0,0.96848,2e-05,3.74473]
[1779964143630,56.45,73280.23,0.0,0.96844,2e-05,3.74859]
[1779964148671,56.44,73281.72,0.0,0.96848,2e-05,3.74455]
[1779964150685,56.44,73287.79,0.0,0.96862,2e-05,3.7305]
[1779964155722,56.44,73288.8,0.0,0.96865,2e-05,3.72781]
[1779964160754,56.44,73295.8,0.0,0.96882,2e-05,3.71158]
[1779964162768,56.44,73298.69,0.0,0.96889,2e-05,3.70495]
[1779964167804,56.44,73301.22,0.0,0.96895,2e-05,3.69906]
[1779964175860,56.44,73302.43,0.0,0.969,2e-05,3.6931]
[1779964181504,56.44,73304.64,0.0,0.96906,2e-05,3.68793]
[1779964186936,56.44,73305.62,0.0,0.96908,2e-05,3.68557]
[1779964190964,56.44,73312.05,0.0,0.96923,2e-05,3.67096]
[1779964192978,56.44,73315.98,0.0,0.96933,2e-05,3.66212]
[1779964198014,56.44,73318.45,0.0,0.96938,2e-05,3.6566]
[1779964203057,56.44,73314.89,0.0,0.9693,2e-05,3.66466]
[1779964208094,56.44,73316.4,0.0,0.96933,2e-05,3.66126]
[1779964211118,56.44,73309.86,0.0,0.96918,2e-05,3.67596]
[1779964216152,56.44,73305.08,0.0,0.96907,2e-05,3.68662]
[1779964220178,56.43,73300.02,0.0,0.96895,2e-05,3.69789]
[1779964225212,56.43,73304.35,0.0,0.96906,2e-05,3.68785]
[1779964230247,56.43,73306.04,0.0,0.9691,2e-05,3.6839]
[1779964236290,56.43,73305.26,0.0,0.96911,2e-05,3.68253]
[1779964241925,56.43,73303.84,0.0,0.96907,2e-05,3.68561]
[1779964247369,56.43,73303.68,0.0,0.96907,2e-05,3.68585]
[1779964252410,56.43,73302.47,0.0,0.96905,2e-05,3.68844]
[1779964257437,56.43,73305.74,0.0,0.96912,2e-05,3.68099]
[1779964262473,56.43,73303.12,0.0,0.96906,2e-05,3.68684]
[1779964264488,56.43,73295.92,0.0,0.96889,2e-05,3.70306]
[1779964269523,56.43,73298.19,0.0,0.96895,2e-05,3.69771]
[1779964274558,56.43,73299.86,0.0,0.96899,2e-05,3.69373]
[1779964279593,56.43,73300.56,0.0,0.96901,2e-05,3.69192]
[1779964284632,56.43,73301.41,0.0,0.96903,2e-05,3.68983]
[1779964286642,56.43,73295.25,0.0,0.96889,2e-05,3.7036]
[1779964291679,56.42,73297.54,0.0,0.96897,2e-05,3.69508]
[1779964297721,56.42,73298.96,0.0,0.96901,2e-05,3.69147]
[1779964302756,56.42,73300.76,0.0,0.96905,2e-05,3.68706]
[1779964307790,56.42,73301.84,0.0,0.96908,2e-05,3.68436]
[1779964312826,56.42,73303.67,0.0,0.96913,2e-05,3.67991]
[1779964317860,56.42,73304.31,0.0,0.96914,2e-05,3.67815]
[1779964322895,56.41,73306.0,0.0,0.96919,2e-05,3.67403]
[1779964327932,56.41,73309.71,0.0,0.96927,2e-05,3.66544]
[1779964332966,56.41,73308.71,0.0,0.96925,2e-05,3.66746]
[1779964342031,56.41,73308.71,0.0,0.96926,2e-05,3.66709]
[1779964348078,56.41,73309.01,0.0,0.96927,2e-05,3.66615]
[1779964353111,56.41,73307.19,0.0,0.96925,2e-05,3.66708]
[1779964358147,56.41,73308.15,0.0,0.96927,2e-05,3.66474]
[1779964360164,56.41,73313.28,0.0,0.96939,2e-05,3.65315]
[1779964364190,56.41,73318.43,0.0,0.96951,2e-05,3.64154]
[1779964366206,56.41,73322.06,0.0,0.9696,2e-05,3.63345]
[1779964371238,56.41,73322.32,0.0,0.9696,2e-05,3.63302]
[1779964374259,56.41,73317.21,0.0,0.96948,2e-05,3.64453]
[1779964375266,56.41,73312.42,0.0,0.96937,2e-05,3.65528]
[1779964380301,56.41,73310.62,0.0,0.96933,2e-05,3.65924]
[1779964385345,56.41,73312.74,0.0,0.96938,2e-05,3.65438]
[1779964390371,56.41,73312.48,0.0,0.96938,2e-05,3.65492]
[1779964395406,56.41,73313.66,0.0,0.9694,2e-05,3.65227]
[1779964401448,56.41,73314.8,0.0,0.96943,2e-05,3.64982]
[1779964408497,56.41,73312.38,0.0,0.96937,2e-05,3.65534]
[1779964413532,56.41,73315.84,0.0,0.96947,2e-05,3.64466]
[1779964418567,56.41,73317.35,0.0,0.96951,2e-05,3.64134]
[1779964423602,56.41,73316.16,0.0,0.96948,2e-05,3.6441]
[1779964431658,56.41,73311.99,0.0,0.96938,2e-05,3.65353]
[1779964436694,56.41,73317.47,0.0,0.96951,2e-05,3.64127]
[1779964441729,56.41,73319.89,0.0,0.96956,2e-05,3.63596]
[1779964446766,56.41,73318.39,0.0,0.96953,2e-05,3.63943]
[1779964451798,56.41,73319.73,0.0,0.96956,2e-05,3.63652]
[1779964456834,56.41,73323.1,0.0,0.96964,2e-05,3.62911]
[1779964461876,56.41,73322.34,0.0,0.96962,2e-05,3.63096]
[1779964466911,56.41,73319.9,0.0,0.96956,2e-05,3.63656]
[1779964471948,56.41,73320.24,0.0,0.96959,2e-05,3.63294]
[1779964476983,56.41,73321.1,0.0,0.96961,2e-05,3.63113]
[1779964482018,56.42,73320.83,0.0,0.9696,2e-05,3.63188]
[1779964487055,56.42,73319.36,0.0,0.96956,2e-05,3.63531]
[1779964492090,56.42,73315.32,0.0,0.96947,2e-05,3.6445]
[1779964497125,56.42,73314.16,0.0,0.96944,2e-05,3.64724]
[1779964501154,56.42,73321.92,0.0,0.96962,2e-05,3.63001]
[1779964502160,56.42,73326.66,0.0,0.96973,2e-05,3.61949]
[1779964507196,56.42,73326.99,0.0,0.96973,2e-05,3.61914]
[1779964512231,56.42,73327.03,0.0,0.96973,2e-05,3.61939]
[1779964519281,56.42,73328.29,0.0,0.96975,2e-05,3.61706]
[1779964524316,56.42,73327.28,0.0,0.96973,2e-05,3.61965]
[1779964529352,56.43,73325.12,0.0,0.96967,2e-05,3.62479]
[1779964530358,56.43,73314.44,0.0,0.96943,2e-05,3.64875]
[1779964531367,56.43,73311.86,0.0,0.96939,2e-05,3.65159]
[1779964536400,56.43,73310.03,0.0,0.96935,2e-05,3.65576]
[1779964541435,56.43,73309.56,0.0,0.96933,2e-05,3.65688]
[1779964546472,56.43,73320.63,0.0,0.96959,2e-05,3.63216]
[1779964547480,56.43,73324.02,0.0,0.96967,2e-05,3.62465]
[1779964552513,56.43,73325.01,0.0,0.96969,2e-05,3.6228]
[1779964557548,56.43,73321.68,0.0,0.96961,2e-05,3.6306]
[1779964564190,56.43,73316.69,0.0,0.96949,2e-05,3.64222]
[1779964569633,56.43,73314.11,0.0,0.96942,2e-05,3.6483]
[1779964574667,56.44,73310.67,0.0,0.96934,2e-05,3.6563]
[1779964579703,56.44,73308.38,0.0,0.96928,2e-05,3.66173]
[1779964584737,56.44,73306.6,0.0,0.96924,2e-05,3.666]
[1779964589773,56.44,73299.92,0.0,0.96908,2e-05,3.68133]
[1779964594809,56.44,73300.73,0.0,0.96912,2e-05,3.67671]
[1779964599844,56.44,73304.25,0.0,0.9692,2e-05,3.6691]
[1779964602865,56.44,73299.13,0.0,0.96908,2e-05,3.68078]
[1779964607899,56.44,73299.18,0.0,0.96908,2e-05,3.68084]
[1779964612935,56.44,73297.93,0.0,0.96905,2e-05,3.6838]
[1779964617970,56.44,73297.81,0.0,0.96904,2e-05,3.68419]
[1779964623003,56.44,73300.12,0.0,0.9691,2e-05,3.67909]
[1779964628040,56.45,73309.7,0.0,0.96932,2e-05,3.6577]
[1779964633078,56.45,73309.51,0.0,0.96931,2e-05,3.65846]
[1779964638112,56.45,73310.54,0.0,0.96933,2e-05,3.65647]
[1779964640127,56.45,73317.13,0.0,0.96948,2e-05,3.64182]
[1779964641134,56.45,73317.97,0.0,0.9695,2e-05,3.64003]
[1779964646168,56.45,73319.12,0.0,0.96952,2e-05,3.63791]
[1779964651204,56.45,73320.72,0.0,0.96958,2e-05,3.6318]
[1779964656239,56.46,73314.82,0.0,0.96944,2e-05,3.64542]
[1779964661276,56.46,73314.13,0.0,0.96942,2e-05,3.64728]
[1779964666313,56.46,73314.1,0.0,0.96942,2e-05,3.64766]
[1779964671347,56.46,73314.43,0.0,0.96942,2e-05,3.64723]
[1779964676382,56.46,73313.83,0.0,0.9694,2e-05,3.64888]
[1779964681417,56.46,73313.77,0.0,0.9694,2e-05,3.6493]
[1779964686452,56.46,73322.59,0.0,0.9696,2e-05,3.62987]
[1779964688466,56.46,73328.69,0.0,0.96974,2e-05,3.61646]
[1779964693500,56.47,73332.52,0.0,0.96982,2e-05,3.60853]
[1779964697529,56.47,73338.2,0.0,0.96995,2e-05,3.59645]
[1779964702564,56.47,73342.94,0.0,0.97005,2e-05,3.58666]
[1779964707600,56.48,73346.9,0.0,0.97013,2e-05,3.57867]
[1779964711630,56.48,73353.94,0.0,0.97031,2e-05,3.56086]
[1779964713665,56.48,73355.02,0.0,0.97033,2e-05,3.55886]
[1779964717671,56.48,73349.83,0.0,0.9702,2e-05,3.57105]
[1779964722708,56.49,73352.71,0.0,0.97026,2e-05,3.56559]
[1779964727740,56.49,73356.52,0.0,0.97033,2e-05,3.5581]
[1779964732781,56.5,73358.61,0.0,0.97037,2e-05,3.55443]
[1779964737816,56.5,73362.37,0.0,0.97045,2e-05,3.54713]
[1779964742852,56.51,73358.9,0.0,0.97036,2e-05,3.55572]
[1779964746879,56.51,73356.31,0.0,0.97029,2e-05,3.56211]
[1779964751915,56.51,73356.85,0.0,0.9703,2e-05,3.5617]
[1779964756950,56.52,73357.66,0.0,0.97031,2e-05,3.56067]
[1779964761987,56.52,73357.22,0.0,0.97029,2e-05,3.56237]
[1779964767020,56.52,73355.91,0.0,0.97025,2e-05,3.56596]
[1779964772054,56.53,73355.29,0.0,0.97026,2e-05,3.56521]
[1779964779104,56.53,73354.86,0.0,0.97024,2e-05,3.56712]
[1779964784139,56.53,73354.52,0.0,0.97022,2e-05,3.56854]
[1779964789173,56.54,73350.82,0.0,0.97013,2e-05,3.57736]
[1779964794208,56.54,73347.77,0.0,0.97006,2e-05,3.58475]
[1779964800250,56.54,73345.97,0.0,0.97001,2e-05,3.58949]
[1779964805287,56.55,73354.46,0.0,0.97019,2e-05,3.57137]
[1779964806294,56.55,73357.12,0.0,0.97025,2e-05,3.56567]
[1779964811331,56.55,73360.57,0.0,0.97032,2e-05,3.55901]
[1779964816365,56.56,73362.29,0.0,0.97035,2e-05,3.55619]
[1779964822410,56.56,73366.69,0.0,0.97044,2e-05,3.54774]
[1779964828455,56.57,73370.63,0.0,0.97051,2e-05,3.54032]
[1779964833487,56.57,73371.77,0.0,0.97055,2e-05,3.53592]
[1779964838521,56.58,73374.62,0.0,0.9706,2e-05,3.53071]
[1779964843556,56.58,73375.09,0.0,0.9706,2e-05,3.53072]
[1779964845574,56.58,73380.77,0.0,0.97073,2e-05,3.51873]
[1779964848592,56.59,73385.02,0.0,0.97082,2e-05,3.51018]
[1779964853627,56.59,73386.0,0.0,0.97082,2e-05,3.50955]
[1779964858661,56.6,73385.35,0.0,0.97079,2e-05,3.51223]
[1779964863697,56.6,73389.02,0.0,0.97086,2e-05,3.50556]
[1779964865711,56.61,73394.85,0.0,0.97099,2e-05,3.49348]
[1779964872761,56.62,73397.63,0.0,0.97103,2e-05,3.4895]
[1779964876789,56.62,73391.28,0.0,0.97088,2e-05,3.5044]
[1779964881824,56.63,73389.36,0.0,0.97082,2e-05,3.50983]
[1779964886860,56.63,73388.73,0.0,0.97079,2e-05,3.51244]
[1779964891894,56.64,73388.1,0.0,0.97079,2e-05,3.51212]
[1779964896929,56.64,73386.58,0.0,0.97074,2e-05,3.51665]
[1779964902973,56.65,73387.36,0.0,0.97075,2e-05,3.51617]
[1779964908012,56.66,73386.49,0.0,0.97072,2e-05,3.51955]
[1779964913044,56.66,73385.42,0.0,0.97068,2e-05,3.52309]
[1779964918077,56.67,73386.25,0.0,0.97069,2e-05,3.52249]
[1779964923112,56.67,73386.06,0.0,0.97067,2e-05,3.52411]
[1779964928147,56.68,73385.43,0.0,0.97064,2e-05,3.52667]
[1779964933183,56.69,73391.57,0.0,0.97077,2e-05,3.51454]
[1779964938218,56.69,73393.39,0.0,0.9708,2e-05,3.51183]
[1779964943253,56.7,73394.86,0.0,0.97082,2e-05,3.50986]
[1779964948288,56.7,73396.36,0.0,0.97084,2e-05,3.5078]
[1779964953324,56.71,73398.21,0.0,0.97089,2e-05,3.50208]
[1779964958363,56.71,73402.87,0.0,0.97098,2e-05,3.49298]
[1779964963397,56.72,73400.66,0.0,0.97092,2e-05,3.49928]
[1779964968431,56.72,73401.43,0.0,0.97093,2e-05,3.49858]
[1779964973466,56.73,73404.35,0.0,0.97098,2e-05,3.49374]
[1779964978501,56.74,73404.81,0.0,0.97097,2e-05,3.49398]
[1779964983537,56.74,73401.08,0.0,0.97088,2e-05,3.50328]
[1779964988572,56.75,73402.73,0.0,0.9709,2e-05,3.50085]
[1779964996634,56.76,73403.52,0.0,0.9709,2e-05,3.50119]
[1779965001663,56.76,73404.99,0.0,0.97092,2e-05,3.49914]
[1779965006697,56.77,73406.07,0.0,0.97093,2e-05,3.49795]
[1779965011731,56.77,73405.93,0.0,0.97094,2e-05,3.49649]
[1779965016767,56.78,73404.99,0.0,0.97091,2e-05,3.49966]
[1779965022809,56.78,73405.72,0.0,0.97091,2e-05,3.49941]
[1779965030866,56.79,73405.7,0.0,0.9709,2e-05,3.50122]
[1779965035905,56.8,73403.8,0.0,0.97084,2e-05,3.5064]
[1779965042952,56.8,73404.74,0.0,0.97085,2e-05,3.50585]
[1779965047987,56.81,73403.2,0.0,0.97081,2e-05,3.51004]
[1779965054031,56.81,73403.45,0.0,0.9708,2e-05,3.51094]
[1779965059064,56.82,73403.79,0.0,0.97079,2e-05,3.51123]
[1779965064101,56.82,73404.75,0.0,0.97081,2e-05,3.51018]
[1779965069135,56.83,73405.69,0.0,0.97082,2e-05,3.50917]
[1779965074171,56.83,73405.15,0.0,0.97082,2e-05,3.50826]
[1779965079207,56.84,73406.41,0.0,0.97083,2e-05,3.50678]
[1779965084241,56.84,73403.29,0.0,0.97076,2e-05,3.51434]
[1779965090283,56.85,73403.73,0.0,0.97075,2e-05,3.51456]
[1779965097953,56.86,73405.83,0.0,0.97078,2e-05,3.51179]
[1779965104379,56.86,73405.91,0.0,0.97078,2e-05,3.5126]
[1779965108025,56.86,73399.86,0.0,0.97063,2e-05,3.52669]
[1779965114450,56.87,73401.76,0.0,0.97066,2e-05,3.5236]
[1779965120493,56.87,73401.93,0.0,0.97066,2e-05,3.52427]
[1779965125527,56.88,73403.06,0.0,0.97067,2e-05,3.52268]
[1779965130563,56.88,73402.8,0.0,0.97066,2e-05,3.52409]
[1779965135597,56.89,73403.42,0.0,0.97069,2e-05,3.52068]
[1779965140632,56.89,73404.26,0.0,0.9707,2e-05,3.5197]
[1779965146674,56.89,73403.68,0.0,0.97067,2e-05,3.52194]
[1779965151712,56.9,73402.77,0.0,0.97065,2e-05,3.52472]
[1779965156747,56.9,73402.13,0.0,0.97062,2e-05,3.52688]
[1779965161786,56.9,73403.11,0.0,0.97064,2e-05,3.52535]
[1779965162790,56.91,73409.96,0.0,0.97079,2e-05,3.5108]
[1779965163802,56.91,73415.01,0.0,0.9709,2e-05,3.50026]
[1779965166818,56.91,73425.21,0.0,0.97112,2e-05,3.47868]
[1779965167824,56.91,73434.31,0.0,0.97131,2e-05,3.45965]
[1779965171853,56.92,73438.9,0.0,0.9714,2e-05,3.45094]
[1779965173866,56.92,73439.7,0.0,0.97141,2e-05,3.44982]
[1779965176887,56.92,73438.26,0.0,0.97137,2e-05,3.45348]
[1779965181922,56.93,73438.44,0.0,0.97136,2e-05,3.45484]
[1779965186957,56.94,73436.93,0.0,0.97131,2e-05,3.45952]
[1779965191992,56.94,73441.62,0.0,0.97142,2e-05,3.44806]
[1779965197028,56.95,73445.46,0.0,0.97149,2e-05,3.44148]
[1779965202062,56.96,73443.62,0.0,0.97144,2e-05,3.44701]
[1779965208103,56.97,73441.23,0.0,0.97136,2e-05,3.45401]
[1779965213139,56.98,73440.05,0.0,0.97132,2e-05,3.45808]
[1779965219182,56.98,73442.98,0.0,0.97137,2e-05,3.45371]
[1779965224217,56.99,73439.56,0.0,0.97128,2e-05,3.46254]
[1779965230259,57.0,73438.97,0.0,0.97125,2e-05,3.46558]
[1779965235300,57.01,73438.1,0.0,0.97121,2e-05,3.4689]
[1779965241338,57.01,73436.8,0.0,0.97117,2e-05,3.4734]
[1779965247378,57.02,73436.59,0.0,0.97115,2e-05,3.47553]
[1779965250403,57.03,73418.7,0.0,0.97075,2e-05,3.51483]
[1779965256444,57.03,73416.75,0.0,0.97071,2e-05,3.51735]
[1779965261482,57.04,73419.19,0.0,0.97076,2e-05,3.51312]
[1779965263496,57.04,73439.33,0.0,0.9712,2e-05,3.47028]
[1779965264503,57.04,73445.46,0.0,0.97133,2e-05,3.45747]
[1779965267524,57.04,73453.28,0.0,0.97149,2e-05,3.44173]
[1779965272560,57.05,73456.73,0.0,0.97154,2e-05,3.43607]
[1779965277593,57.06,73458.61,0.0,0.97157,2e-05,3.43376]
[1779965282630,57.07,73458.27,0.0,0.97154,2e-05,3.4362]
[1779965287664,57.08,73458.09,0.0,0.97152,2e-05,3.43828]
[1779965291692,57.08,73469.26,0.0,0.97175,2e-05,3.41599]
[1779965292703,57.08,73474.29,0.0,0.97185,2e-05,3.40575]
[1779965297736,57.09,73476.11,0.0,0.97187,2e-05,3.40392]
[1779965303777,57.11,73477.91,0.0,0.97189,2e-05,3.40251]
[1779965306797,57.11,73455.86,0.0,0.9714,2e-05,3.45044]
[1779965307808,57.11,73452.0,0.0,0.97131,2e-05,3.45898]
[1779965311834,57.12,73457.58,0.0,0.97145,2e-05,3.44543]
[1779965316867,57.13,73459.99,0.0,0.97148,2e-05,3.44196]
[1779965321901,57.13,73459.9,0.0,0.97146,2e-05,3.4438]
[1779965326944,57.14,73460.25,0.0,0.97145,2e-05,3.44469]
[1779965331975,57.15,73456.81,0.0,0.97136,2e-05,3.45359]
[1779965332984,57.15,73451.64,0.0,0.97124,2e-05,3.46522]
[1779965337012,57.16,73446.08,0.0,0.97112,2e-05,3.47793]
[1779965339024,57.16,73441.18,0.0,0.971,2e-05,3.4892]
[1779965344062,57.16,73440.64,0.0,0.97098,2e-05,3.49157]
[1779965348088,57.17,73435.71,0.0,0.97086,2e-05,3.50305]
[1779965353124,57.17,73428.89,0.0,0.9707,2e-05,3.51879]
[1779965358158,57.18,73427.01,0.0,0.97065,2e-05,3.52377]
[1779965363193,57.18,73427.55,0.0,0.97065,2e-05,3.52349]
[1779965368228,57.19,73425.65,0.0,0.9706,2e-05,3.52845]
[1779965373264,57.19,73425.63,0.0,0.97061,2e-05,3.52639]
[1779965378302,57.19,73426.89,0.0,0.97063,2e-05,3.5245]
[1779965383333,57.2,73426.76,0.0,0.97062,2e-05,3.52561]
[1779965388367,57.2,73425.53,0.0,0.97059,2e-05,3.52907]
[1779965391393,57.2,73399.52,0.0,0.97,2e-05,3.58603]
[1779965396428,57.2,73398.29,0.0,0.96997,2e-05,3.589]
[1779965401463,57.21,73403.58,0.0,0.97009,2e-05,3.57774]
[1779965406498,57.21,73406.37,0.0,0.97015,2e-05,3.57205]
[1779965410529,57.21,73394.69,0.0,0.96988,2e-05,3.59785]
[1779965415561,57.21,73388.94,0.0,0.96975,2e-05,3.61059]
[1779965420594,57.21,73385.16,0.0,0.96966,2e-05,3.61902]
[1779965424624,57.21,73381.63,0.0,0.96958,2e-05,3.62683]
[1779965430330,57.21,73380.39,0.0,0.96955,2e-05,3.62955]
[1779965434707,57.21,73358.24,0.0,0.96907,2e-05,3.67568]
[1779965435715,57.21,73356.75,0.0,0.96903,2e-05,3.67881]
[1779965440749,57.21,73359.34,0.0,0.9691,2e-05,3.6726]
[1779965445785,57.2,73361.57,0.0,0.96915,2e-05,3.66726]
[1779965450819,57.2,73363.42,0.0,0.9692,2e-05,3.66278]
[1779965455854,57.2,73366.97,0.0,0.96928,2e-05,3.6546]
[1779965460889,57.2,73366.8,0.0,0.96928,2e-05,3.65469]
[1779965461929,57.2,73371.95,0.0,0.9694,2e-05,3.64322]
[1779965463931,57.2,73373.26,0.0,0.96943,2e-05,3.64023]
[1779965468965,57.2,73370.26,0.0,0.96937,2e-05,3.64669]
[1779965474007,57.2,73371.31,0.0,0.96939,2e-05,3.64412]
[1779965475047,57.2,73350.85,0.0,0.96892,2e-05,3.68958]
[1779965477044,57.2,73315.0,0.0,0.96808,2e-05,3.77032]
[1779965478065,57.19,73281.25,0.0,0.96727,2e-05,3.84659]
[1779965479068,57.15,73269.0,0.0,0.96707,2e-05,3.86601]
[1779965480152,57.12,73274.14,0.0,0.96727,2e-05,3.84665]
[1779965481119,57.12,73285.95,0.0,0.96756,2e-05,3.81949]
[1779965482124,57.12,73302.86,0.0,0.96797,2e-05,3.78049]
[1779965483159,57.12,73338.62,0.0,0.96881,2e-05,3.69968]
[1779965484133,57.12,73343.81,0.0,0.96894,2e-05,3.68764]
[1779965485151,57.12,73346.48,0.0,0.969,2e-05,3.68156]
[1779965487155,57.12,73350.4,0.0,0.96909,2e-05,3.67261]
[1779965488167,57.12,73343.56,0.0,0.96893,2e-05,3.6878]
[1779965489168,57.11,73343.4,0.0,0.96893,2e-05,3.68805]
[1779965491182,57.11,73351.62,0.0,0.96915,2e-05,3.66647]
[1779965492190,57.11,73343.49,0.0,0.96896,2e-05,3.68453]
[1779965494203,57.11,73341.96,0.0,0.96893,2e-05,3.68774]
[1779965497228,57.11,73333.91,0.0,0.96874,2e-05,3.70544]
[1779965500250,57.11,73329.59,0.0,0.96865,2e-05,3.71473]
[1779965505283,57.11,73330.04,0.0,0.96866,2e-05,3.71304]
[1779965508304,57.1,73312.58,0.0,0.96826,2e-05,3.75205]
[1779965509313,57.1,73307.49,0.0,0.96814,2e-05,3.7634]
[1779965511333,57.1,73313.59,0.0,0.96829,2e-05,3.74921]
[1779965513339,57.1,73307.88,0.0,0.96815,2e-05,3.76182]
[1779965518374,57.1,73307.64,0.0,0.96816,2e-05,3.76132]
[1779965523416,57.09,73304.35,0.0,0.96809,2e-05,3.76763]
[1779965526436,57.09,73296.89,0.0,0.96792,2e-05,3.78429]
[1779965527442,57.09,73293.12,0.0,0.96783,2e-05,3.79251]
[1779965532477,57.08,73292.29,0.0,0.96782,2e-05,3.79339]
[1779965537516,57.08,73291.71,0.0,0.96782,2e-05,3.79366]
[1779965542547,57.08,73288.1,0.0,0.96772,2e-05,3.80277]
[1779965546576,57.09,73282.19,0.0,0.96756,2e-05,3.81801]
[1779965550606,57.1,73272.24,0.0,0.9673,2e-05,3.84247]
[1779965551612,57.1,73269.35,0.0,0.96725,2e-05,3.84643]
[1779965555639,57.1,73266.61,0.0,0.96717,2e-05,3.85414]
[1779965560674,57.11,73269.68,0.0,0.96723,2e-05,3.84878]
[1779965565713,57.12,73267.9,0.0,0.96717,2e-05,3.85463]
[1779965570745,57.12,73269.1,0.0,0.96719,2e-05,3.85313]
[1779965575780,57.13,73270.01,0.0,0.96719,2e-05,3.85278]
[1779965581472,57.14,73269.51,0.0,0.96716,2e-05,3.85607]
[1779965585849,57.15,73273.96,0.0,0.96725,2e-05,3.84724]
[1779965591542,57.15,73270.65,0.0,0.96716,2e-05,3.85566]
[1779965596927,57.16,73271.18,0.0,0.96715,2e-05,3.85622]
[1779965601965,57.17,73272.48,0.0,0.96717,2e-05,3.85499]
[1779965606997,57.18,73269.57,0.0,0.96708,2e-05,3.86347]
[1779965612032,57.18,73270.3,0.0,0.9671,2e-05,3.86045]
[1779965617067,57.19,73272.14,0.0,0.96713,2e-05,3.85796]
[1779965622101,57.2,73271.72,0.0,0.9671,2e-05,3.8607]
[1779965627137,57.21,73270.54,0.0,0.96706,2e-05,3.8647]
[1779965632173,57.21,73266.86,0.0,0.96695,2e-05,3.87492]
[1779965637206,57.22,73266.79,0.0,0.96693,2e-05,3.87672]
[1779965642244,57.23,73265.38,0.0,0.96688,2e-05,3.88161]
[1779965648282,57.24,73265.68,0.0,0.96687,2e-05,3.88284]
[1779965653318,57.24,73264.41,0.0,0.96682,2e-05,3.88736]
[1779965658353,57.25,73267.41,0.0,0.96688,2e-05,3.88149]
[1779965663388,57.26,73267.45,0.0,0.96687,2e-05,3.88298]
[1779965666409,57.26,73278.38,0.0,0.96713,2e-05,3.8582]
[1779965667416,57.26,73280.27,0.0,0.96718,2e-05,3.85372]
[1779965673458,57.26,73280.41,0.0,0.96721,2e-05,3.85015]
[1779965678496,57.25,73281.91,0.0,0.96725,2e-05,3.84615]
[1779965679500,57.25,73290.42,0.0,0.96746,2e-05,3.8265]
[1779965680509,57.25,73298.73,0.0,0.96766,2e-05,3.80741]
[1779965681515,57.25,73305.04,0.0,0.96781,2e-05,3.79297]
[1779965682523,57.25,73304.99,0.0,0.96781,2e-05,3.79306]
[1779965687555,57.25,73305.66,0.0,0.96783,2e-05,3.79143]
[1779965692591,57.25,73306.31,0.0,0.96784,2e-05,3.78989]
[1779965697626,57.25,73306.48,0.0,0.96785,2e-05,3.78943]
[1779965702662,57.25,73307.44,0.0,0.96787,2e-05,3.78718]
[1779965707697,57.25,73307.21,0.0,0.96787,2e-05,3.78764]
[1779965712732,57.25,73304.37,0.0,0.9678,2e-05,3.79403]
[1779965717768,57.25,73308.26,0.0,0.96789,2e-05,3.78507]
[1779965722802,57.25,73307.49,0.0,0.96788,2e-05,3.78676]
[1779965728844,57.25,73307.6,0.0,0.96788,2e-05,3.78641]
[1779965733880,57.25,73310.47,0.0,0.96797,2e-05,3.77677]
[1779965734889,57.25,73316.35,0.0,0.96811,2e-05,3.76343]
[1779965735894,57.25,73316.82,0.0,0.96812,2e-05,3.76238]
[1779965740929,57.25,73316.24,0.0,0.96811,2e-05,3.76384]
[1779965745969,57.25,73318.63,0.0,0.96816,2e-05,3.7586]
[1779965750999,57.25,73320.35,0.0,0.9682,2e-05,3.75493]
[1779965756032,57.25,73319.71,0.0,0.96818,2e-05,3.7566]
[1779965759055,57.25,73325.53,0.0,0.96832,2e-05,3.7436]
[1779965764089,57.25,73326.46,0.0,0.96834,2e-05,3.74183]
[1779965770136,57.26,73325.34,0.0,0.96831,2e-05,3.74474]
[1779965775171,57.26,73325.6,0.0,0.96831,2e-05,3.74445]
[1779965780206,57.26,73324.72,0.0,0.96829,2e-05,3.74673]
[1779965785240,57.26,73324.49,0.0,0.96828,2e-05,3.74752]
[1779965790276,57.26,73323.92,0.0,0.96826,2e-05,3.74907]
[1779965795341,57.26,73323.13,0.0,0.96827,2e-05,3.74809]
[1779965801385,57.26,73323.07,0.0,0.96826,2e-05,3.74854]
[1779965806425,57.27,73323.45,0.0,0.96827,2e-05,3.74795]
[1779965811454,57.27,73323.78,0.0,0.96827,2e-05,3.74746]
[1779965816489,57.27,73323.55,0.0,0.96827,2e-05,3.74823]
[1779965821526,57.27,73323.52,0.0,0.96826,2e-05,3.74856]
[1779965826559,57.27,73323.35,0.0,0.96826,2e-05,3.74919]
[1779965831594,57.27,73324.66,0.0,0.96828,2e-05,3.74648]
[1779965838643,57.27,73324.12,0.0,0.96827,2e-05,3.74807]
[1779965843687,57.27,73324.16,0.0,0.96826,2e-05,3.74829]
[1779965848713,57.28,73323.88,0.0,0.96826,2e-05,3.74919]
[1779965854755,57.28,73324.5,0.0,0.96829,2e-05,3.74509]
[1779965859790,57.28,73324.0,0.0,0.96828,2e-05,3.74651]
[1779965865833,57.28,73324.15,0.0,0.96828,2e-05,3.74653]
[1779965870867,57.28,73326.67,0.0,0.96834,2e-05,3.74018]
[1779965875904,57.27,73326.02,0.0,0.96834,2e-05,3.74076]
[1779965880937,57.27,73328.33,0.0,0.9684,2e-05,3.73468]
[1779965885974,57.26,73327.69,0.0,0.96839,2e-05,3.73529]
[1779965891012,57.26,73328.48,0.0,0.96842,2e-05,3.73268]
[1779965893024,57.26,73317.67,0.0,0.96817,2e-05,3.75684]
[1779965894031,57.26,73308.84,0.0,0.96796,2e-05,3.77691]
[1779965895037,57.26,73308.99,0.0,0.96796,2e-05,3.77658]
[1779965899067,57.26,73314.18,0.0,0.96808,2e-05,3.7653]
[1779965902087,57.26,73317.84,0.0,0.96817,2e-05,3.75637]
[1779965904111,57.26,73309.21,0.0,0.96797,2e-05,3.77553]
[1779965905117,57.26,73302.45,0.0,0.96781,2e-05,3.79092]
[1779965906121,57.26,73284.54,0.0,0.96738,2e-05,3.83185]
[1779965907129,57.26,73281.22,0.0,0.9673,2e-05,3.83939]
[1779965910151,57.26,73286.49,0.0,0.96743,2e-05,3.82729]
[1779965915184,57.26,73287.78,0.0,0.96747,2e-05,3.82246]
[1779965920218,57.27,73286.18,0.0,0.96741,2e-05,3.82808]
[1779965923871,57.28,73291.95,0.0,0.96753,2e-05,3.81643]
[1779965929282,57.29,73293.27,0.0,0.96754,2e-05,3.81546]
[1779965934318,57.3,73297.46,0.0,0.96762,2e-05,3.80799]
[1779965939352,57.31,73296.1,0.0,0.96757,2e-05,3.81321]
[1779965944387,57.32,73294.39,0.0,0.96751,2e-05,3.81915]
[1779965949422,57.32,73296.24,0.0,0.96753,2e-05,3.81693]
[1779965954459,57.33,73298.08,0.0,0.96755,2e-05,3.81476]
[1779965959494,57.34,73296.63,0.0,0.9675,2e-05,3.82012]
[1779965964529,57.35,73294.3,0.0,0.96742,2e-05,3.82746]
[1779965969567,57.36,73294.71,0.0,0.96741,2e-05,3.82849]
[1779965975606,57.37,73294.21,0.0,0.9674,2e-05,3.82889]
[1779965979634,57.38,73288.44,0.0,0.96724,2e-05,3.84366]
[1779965984671,57.39,73289.59,0.0,0.96725,2e-05,3.84287]
[1779965989705,57.4,73284.23,0.0,0.9671,2e-05,3.85701]
[1779965994741,57.4,73281.0,0.0,0.96701,2e-05,3.86617]
[1779965999776,57.41,73282.14,0.0,0.96702,2e-05,3.86514]
[1779966004810,57.42,73281.88,0.0,0.96699,2e-05,3.86728]
[1779966009845,57.42,73283.95,0.0,0.96703,2e-05,3.86408]
[1779966012867,57.43,73274.56,0.0,0.96679,2e-05,3.88666]
[1779966013875,57.43,73270.38,0.0,0.96668,2e-05,3.89661]
[1779966016894,57.43,73268.81,0.0,0.96664,2e-05,3.90101]
[1779966021929,57.44,73270.18,0.0,0.96666,2e-05,3.89911]
[1779966025957,57.44,73261.25,0.0,0.96643,2e-05,3.92088]
[1779966026964,57.44,73260.26,0.0,0.9664,2e-05,3.9234]
[1779966030992,57.45,73266.22,0.0,0.96654,2e-05,3.91043]
[1779966036030,57.45,73269.36,0.0,0.96663,2e-05,3.90124]
[1779966040064,57.46,73277.23,0.0,0.96681,2e-05,3.88432]
[1779966045095,57.47,73277.09,0.0,0.96679,2e-05,3.88602]
[1779966048114,57.47,73266.72,0.0,0.96653,2e-05,3.91085]
[1779966050129,57.47,73263.01,0.0,0.96643,2e-05,3.91992]
[1779966055165,57.48,73263.47,0.0,0.96643,2e-05,3.91991]
[1779966060202,57.48,73261.22,0.0,0.96636,2e-05,3.92623]
[1779966065237,57.49,73266.01,0.0,0.96647,2e-05,3.91615]
[1779966070271,57.49,73267.3,0.0,0.96649,2e-05,3.91423]
[1779966074299,57.49,73273.42,0.0,0.96663,2e-05,3.90094]
[1779966079335,57.5,73275.81,0.0,0.96668,2e-05,3.8966]
[1779966085008,57.5,73281.42,0.0,0.9668,2e-05,3.88483]
[1779966086385,57.51,73283.81,0.0,0.96686,2e-05,3.87983]
[1779966091420,57.51,73278.67,0.0,0.96674,2e-05,3.88996]
[1779966095078,57.52,73287.04,0.0,0.96694,2e-05,3.87146]
[1779966096453,57.52,73286.35,0.0,0.96692,2e-05,3.87364]
[1779966101491,57.53,73283.53,0.0,0.96683,2e-05,3.88165]
[1779966106527,57.53,73284.94,0.0,0.96685,2e-05,3.87992]
[1779966109549,57.54,73290.65,0.0,0.96698,2e-05,3.86768]
[1779966115219,57.54,73292.33,0.0,0.96703,2e-05,3.86343]
[1779966120629,57.53,73292.96,0.0,0.96705,2e-05,3.86128]
[1779966125663,57.53,73293.58,0.0,0.96707,2e-05,3.85918]
[1779966130699,57.53,73296.28,0.0,0.96714,2e-05,3.85229]
[1779966135733,57.52,73295.64,0.0,0.96713,2e-05,3.85311]
[1779966140770,57.52,73293.78,0.0,0.9671,2e-05,3.85673]
[1779966144797,57.52,73285.17,0.0,0.96689,2e-05,3.87601]
[1779966146811,57.52,73283.74,0.0,0.96685,2e-05,3.87944]
[1779966151846,57.53,73283.28,0.0,0.96685,2e-05,3.87894]
[1779966156883,57.53,73284.12,0.0,0.96686,2e-05,3.87858]
[1779966158898,57.54,73292.18,0.0,0.96705,2e-05,3.8607]
[1779966163932,57.54,73297.18,0.0,0.96717,2e-05,3.84912]
[1779966168982,57.53,73305.06,0.0,0.96736,2e-05,3.83065]
[1779966169986,57.53,73314.89,0.0,0.9676,2e-05,3.80805]
[1779966170991,57.53,73317.32,0.0,0.96766,2e-05,3.80248]
[1779966176036,57.53,73317.48,0.0,0.96767,2e-05,3.80188]
[1779966179054,57.53,73324.54,0.0,0.96784,2e-05,3.78526]
[1779966180061,57.53,73330.23,0.0,0.96798,2e-05,3.77214]
[1779966185096,57.52,73335.17,0.0,0.96811,2e-05,3.75979]
[1779966190133,57.52,73324.35,0.0,0.96786,2e-05,3.78339]
[1779966191138,57.52,73317.39,0.0,0.9677,2e-05,3.79913]
[1779966196175,57.52,73317.12,0.0,0.96769,2e-05,3.79925]
[1779966201209,57.51,73315.29,0.0,0.96765,2e-05,3.80316]
[1779966206245,57.51,73317.0,0.0,0.9677,2e-05,3.79898]
[1779966211283,57.51,73317.7,0.0,0.96774,2e-05,3.79408]
[1779966216315,57.51,73318.58,0.0,0.96776,2e-05,3.79184]
[1779966221350,57.51,73323.15,0.0,0.96788,2e-05,3.78129]
[1779966226387,57.51,73323.86,0.0,0.96789,2e-05,3.7795]
[1779966231422,57.5,73323.78,0.0,0.9679,2e-05,3.77877]
[1779966232438,57.5,73308.64,0.0,0.96754,2e-05,3.81294]
[1779966234473,57.5,73291.92,0.0,0.96714,2e-05,3.85087]
[1779966236483,57.5,73331.1,0.0,0.96809,2e-05,3.76115]
[1779966237496,57.5,73340.33,0.0,0.9683,2e-05,3.74036]
[1779966238505,57.5,73338.14,0.0,0.96826,2e-05,3.74482]
[1779966239507,57.5,73332.05,0.0,0.96812,2e-05,3.75832]
[1779966240514,57.5,73331.5,0.0,0.9681,2e-05,3.75938]
[1779966245549,57.49,73330.03,0.0,0.96808,2e-05,3.76154]
[1779966250584,57.49,73330.07,0.0,0.9681,2e-05,3.76023]
[1779966256210,57.48,73328.53,0.0,0.96807,2e-05,3.76224]
[1779966260668,57.47,73317.59,0.0,0.96782,2e-05,3.7861]
[1779966261675,57.47,73315.03,0.0,0.96776,2e-05,3.79169]
[1779966266285,57.47,73304.02,0.0,0.96751,2e-05,3.81554]
[1779966269731,57.46,73311.42,0.0,0.9677,2e-05,3.79789]
[1779966271744,57.46,73317.36,0.0,0.96787,2e-05,3.78087]
[1779966274766,57.46,73321.99,0.0,0.96799,2e-05,3.76973]
[1779966279799,57.45,73323.09,0.0,0.96802,2e-05,3.76625]
[1779966284836,57.45,73320.02,0.0,0.96796,2e-05,3.7722]
[1779966286424,57.45,73313.78,0.0,0.96782,2e-05,3.78592]
[1779966288864,57.45,73307.38,0.0,0.96767,2e-05,3.80001]
[1779966290878,57.44,73304.16,0.0,0.96759,2e-05,3.80683]
[1779966294907,57.44,73297.78,0.0,0.96745,2e-05,3.82035]
[1779966296496,57.44,73292.53,0.0,0.96733,2e-05,3.83178]
[1779966297933,57.44,73285.63,0.0,0.96717,2e-05,3.8473]
[1779966298941,57.43,73279.56,0.0,0.96702,2e-05,3.86093]
[1779966299953,57.43,73283.08,0.0,0.96711,2e-05,3.85247]
[1779966302969,57.43,73275.64,0.0,0.96693,2e-05,3.86951]
[1779966309011,57.44,73273.7,0.0,0.96687,2e-05,3.87496]
[1779966314049,57.43,73272.14,0.0,0.96684,2e-05,3.87763]
[1779966316637,57.43,73277.63,0.0,0.96698,2e-05,3.86444]
[1779966322102,57.43,73277.11,0.0,0.96697,2e-05,3.86534]
[1779966327138,57.43,73276.34,0.0,0.96696,2e-05,3.86685]
[1779966332172,57.43,73280.53,0.0,0.96708,2e-05,3.85484]
[1779966337209,57.43,73280.45,0.0,0.96707,2e-05,3.85535]
[1779966339222,57.43,73273.37,0.0,0.9669,2e-05,3.87139]
[1779966343257,57.43,73278.85,0.0,0.96704,2e-05,3.85819]
[1779966344256,57.43,73284.44,0.0,0.96718,2e-05,3.8452]
[1779966346271,57.43,73287.56,0.0,0.96726,2e-05,3.83783]
[1779966349291,57.43,73295.73,0.0,0.96746,2e-05,3.81885]
[1779966354326,57.42,73296.52,0.0,0.96748,2e-05,3.81671]
[1779966359363,57.42,73298.9,0.0,0.96754,2e-05,3.81092]
[1779966366414,57.42,73300.86,0.0,0.96759,2e-05,3.8061]
[1779966371447,57.42,73300.52,0.0,0.96759,2e-05,3.80667]
[1779966376483,57.42,73300.46,0.0,0.96759,2e-05,3.80659]
[1779966381519,57.42,73301.85,0.0,0.96762,2e-05,3.80321]
[1779966386552,57.42,73303.02,0.0,0.96765,2e-05,3.80035]
[1779966389573,57.42,73308.52,0.0,0.96779,2e-05,3.78773]
[1779966394608,57.42,73309.08,0.0,0.96782,2e-05,3.78334]
[1779966399645,57.42,73310.33,0.0,0.96786,2e-05,3.78047]
[1779966404680,57.42,73303.56,0.0,0.96769,2e-05,3.79585]
[1779966405686,57.42,73296.46,0.0,0.96752,2e-05,3.812]
[1779966406694,57.42,73295.76,0.0,0.96751,2e-05,3.81354]
[1779966411727,57.41,73294.92,0.0,0.96749,2e-05,3.81515]
[1779966416764,57.41,73294.0,0.0,0.96747,2e-05,3.81694]
[1779966421801,57.41,73292.26,0.0,0.96743,2e-05,3.82056]
[1779966427424,57.41,73294.01,0.0,0.96748,2e-05,3.8161]
[1779966432875,57.41,73294.55,0.0,0.9675,2e-05,3.81449]
[1779966437910,57.41,73294.1,0.0,0.96749,2e-05,3.81514]
[1779966442945,57.4,73294.31,0.0,0.9675,2e-05,3.81425]
[1779966447980,57.4,73293.38,0.0,0.96748,2e-05,3.81598]
[1779966453023,57.4,73293.92,0.0,0.96752,2e-05,3.81129]
[1779966458059,57.4,73293.72,0.0,0.96752,2e-05,3.81136]
[1779966459066,57.4,73284.5,0.0,0.9673,2e-05,3.83239]
[1779966460074,57.4,73282.88,0.0,0.96726,2e-05,3.83599]
[1779966463101,57.4,73277.0,0.0,0.96712,2e-05,3.84913]
[1779966465110,57.39,73272.99,0.0,0.96703,2e-05,3.85807]
[1779966470146,57.39,73271.1,0.0,0.96699,2e-05,3.86166]
[1779966476186,57.39,73269.85,0.0,0.96697,2e-05,3.8636]
[1779966481230,57.38,73268.42,0.0,0.96694,2e-05,3.86613]
[1779966483242,57.38,73253.17,0.0,0.96657,2e-05,3.90113]
[1779966484250,57.38,73248.45,0.0,0.96645,2e-05,3.91189]
[1779966489283,57.38,73252.33,0.0,0.96656,2e-05,3.90172]
[1779966495329,57.37,73254.1,0.0,0.96662,2e-05,3.89629]
[1779966500361,57.37,73256.28,0.0,0.96668,2e-05,3.89016]
[1779966507412,57.36,73256.95,0.0,0.96671,2e-05,3.88717]
[1779966512447,57.35,73256.37,0.0,0.96674,2e-05,3.88442]
[1779966517483,57.35,73257.85,0.0,0.96678,2e-05,3.88002]
[1779966522522,57.34,73258.68,0.0,0.96681,2e-05,3.877]
[1779966527552,57.34,73259.0,0.0,0.96683,2e-05,3.87538]
[1779966532587,57.34,73256.81,0.0,0.96679,2e-05,3.87955]
[1779966538628,57.33,73256.99,0.0,0.9668,2e-05,3.87803]
[1779966543667,57.33,73257.39,0.0,0.96682,2e-05,3.8762]
[1779966548700,57.32,73252.29,0.0,0.96671,2e-05,3.8871]
[1779966552727,57.32,73246.57,0.0,0.96657,2e-05,3.89956]
[1779966553735,57.32,73239.33,0.0,0.9664,2e-05,3.91621]
[1779966554745,57.32,73235.22,0.0,0.9663,2e-05,3.92557]
[1779966559777,57.31,73229.96,0.0,0.96618,3e-05,3.93662]
[1779966564811,57.31,73231.35,0.0,0.96622,2e-05,3.93209]
[1779966569847,57.3,73230.15,0.0,0.96621,3e-05,3.93366]
[1779966572867,57.3,73238.82,0.0,0.96646,2e-05,3.90958]
[1779966573874,57.3,73241.23,0.0,0.96652,2e-05,3.90377]
[1779966579917,57.29,73244.4,0.0,0.96661,2e-05,3.89529]
[1779966581930,57.29,73249.8,0.0,0.96675,2e-05,3.88241]
[1779966584951,57.29,73257.03,0.0,0.96693,2e-05,3.86521]
[1779966585958,57.29,73262.22,0.0,0.96706,2e-05,3.85309]
[1779966587972,57.29,73264.56,0.0,0.96712,2e-05,3.84747]
[1779966593007,57.28,73265.51,0.0,0.96715,2e-05,3.84474]
[1779966598624,57.28,73266.3,0.0,0.96717,2e-05,3.84227]
[1779966604085,57.28,73266.23,0.0,0.96718,2e-05,3.84188]
[1779966610127,57.28,73267.04,0.0,0.9672,2e-05,3.83936]
[1779966615161,57.27,73264.5,0.0,0.96715,2e-05,3.84463]
[1779966620197,57.27,73266.45,0.0,0.9672,2e-05,3.83952]
[1779966625233,57.27,73267.24,0.0,0.96723,2e-05,3.8371]
[1779966630272,57.27,73266.6,0.0,0.96722,2e-05,3.83797]
[1779966635312,57.26,73265.25,0.0,0.96721,2e-05,3.83737]
[1779966640340,57.26,73264.29,0.0,0.9672,2e-05,3.83896]
[1779966645373,57.26,73265.17,0.0,0.96722,2e-05,3.83632]
[1779966650409,57.25,73264.9,0.0,0.96722,2e-05,3.83632]
[1779966655445,57.25,73264.62,0.0,0.96722,2e-05,3.83635]
[1779966663503,57.25,73264.54,0.0,0.96723,2e-05,3.83556]
[1779966669124,57.24,73263.99,0.0,0.96723,2e-05,3.83613]
[1779966674578,57.24,73264.3,0.0,0.96724,2e-05,3.83484]
[1779966679614,57.24,73262.44,0.0,0.9672,2e-05,3.83857]
[1779966684649,57.24,73262.61,0.0,0.96721,2e-05,3.83761]
[1779966689683,57.23,73263.63,0.0,0.96724,2e-05,3.83471]
[1779966694718,57.23,73264.57,0.0,0.96729,2e-05,3.82895]
[1779966699753,57.23,73266.75,0.0,0.96735,2e-05,3.82339]
[1779966704788,57.23,73266.58,0.0,0.96735,2e-05,3.82336]
[1779966707809,57.23,73260.31,0.0,0.9672,2e-05,3.8375]
[1779966712843,57.22,73263.72,0.0,0.96729,2e-05,3.82917]
[1779966717879,57.22,73262.89,0.0,0.96727,2e-05,3.83066]
[1779966722916,57.22,73265.05,0.0,0.96733,2e-05,3.82528]
[1779966724928,57.22,73270.12,0.0,0.96746,2e-05,3.81348]
[1779966730976,57.22,73271.14,0.0,0.96749,2e-05,3.81077]
[1779966736018,57.22,73272.44,0.0,0.96752,2e-05,3.80746]
[1779966741048,57.21,73272.65,0.0,0.96753,2e-05,3.80667]
[1779966746092,57.21,73301.77,0.0,0.96823,2e-05,3.74004]
[1779966747098,57.21,73301.01,0.0,0.96821,2e-05,3.74172]
[1779966748104,57.21,73308.59,0.0,0.96839,2e-05,3.72463]
[1779966749111,57.21,73308.71,0.0,0.96839,2e-05,3.72444]
[1779966755156,57.21,73311.48,0.0,0.96849,2e-05,3.71418]
[1779966761198,57.2,73311.55,0.0,0.96851,2e-05,3.71308]
[1779966764220,57.2,73305.99,0.0,0.96838,2e-05,3.72514]
[1779966766234,57.2,73302.93,0.0,0.96831,2e-05,3.7317]
[1779966771269,57.2,73303.79,0.0,0.96834,2e-05,3.72889]
[1779966776307,57.19,73311.72,0.0,0.96854,2e-05,3.71013]
[1779966778320,57.19,73316.39,0.0,0.96865,2e-05,3.69934]
[1779966783355,57.19,73317.79,0.0,0.96869,2e-05,3.69557]
[1779966788391,57.19,73316.33,0.0,0.96866,2e-05,3.69823]
[1779966792417,57.18,73310.82,0.0,0.96854,2e-05,3.7101]
[1779966797452,57.18,73309.82,0.0,0.96852,2e-05,3.71169]
[1779966802490,57.18,73309.98,0.0,0.96853,2e-05,3.71065]
[1779966807523,57.17,73310.36,0.0,0.96855,2e-05,3.70913]
[1779966812558,57.17,73313.63,0.0,0.96865,2e-05,3.69812]
[1779966815582,57.17,73320.68,0.0,0.96882,2e-05,3.68199]
[1779966820614,57.17,73317.69,0.0,0.96876,2e-05,3.68826]
[1779966825650,57.17,73316.58,0.0,0.96873,2e-05,3.69031]
[1779966830684,57.16,73315.58,0.0,0.96872,2e-05,3.69217]
[1779966835720,57.16,73315.16,0.0,0.96871,2e-05,3.6927]
[1779966840754,57.16,73315.2,0.0,0.96871,2e-05,3.69219]
[1779966845791,57.16,73312.17,0.0,0.96865,2e-05,3.69859]
[1779966850825,57.16,73305.33,0.0,0.96849,2e-05,3.71358]
[1779966851833,57.16,73299.79,0.0,0.96836,2e-05,3.72597]
[1779966853847,57.16,73305.59,0.0,0.9685,2e-05,3.71264]
[1779966858883,57.15,73314.34,0.0,0.96871,2e-05,3.69245]
[1779966860898,57.15,73317.64,0.0,0.96879,2e-05,3.6849]
[1779966865932,57.15,73319.01,0.0,0.96883,2e-05,3.68144]
[1779966870967,57.15,73319.2,0.0,0.96883,2e-05,3.68069]
[1779966876003,57.15,73318.24,0.0,0.96884,2e-05,3.67948]
[1779966882044,57.15,73318.86,0.0,0.96886,2e-05,3.67769]
[1779966887080,57.14,73320.17,0.0,0.96889,2e-05,3.67449]
[1779966892114,57.14,73327.34,0.0,0.96906,2e-05,3.65817]
[1779966897149,57.14,73326.33,0.0,0.96904,2e-05,3.66024]
[1779966902183,57.14,73329.94,0.0,0.96913,2e-05,3.65201]
[1779966907220,57.14,73333.51,0.0,0.96921,2e-05,3.64396]
[1779966910251,57.14,73336.79,0.0,0.96929,2e-05,3.63667]
[1779966915275,57.14,73335.55,0.0,0.96926,2e-05,3.63945]
[1779966921319,57.14,73333.92,0.0,0.96922,2e-05,3.64312]
[1779966926358,57.14,73331.54,0.0,0.96916,2e-05,3.64844]
[1779966931395,57.14,73330.53,0.0,0.96916,2e-05,3.64772]
[1779966936428,57.14,73331.44,0.0,0.96918,2e-05,3.64578]
[1779966941075,57.14,73324.19,0.0,0.96901,2e-05,3.66203]
[1779966942475,57.14,73312.3,0.0,0.96874,2e-05,3.68866]
[1779966943478,57.14,73310.49,0.0,0.96869,2e-05,3.69267]
[1779966945492,57.14,73307.75,0.0,0.96863,2e-05,3.69871]
[1779966951147,57.14,73308.11,0.0,0.96864,2e-05,3.69747]
[1779966955563,57.14,73306.07,0.0,0.9686,2e-05,3.70172]
[1779966958585,57.14,73300.7,0.0,0.96847,2e-05,3.71352]
[1779966962611,57.13,73295.35,0.0,0.96835,2e-05,3.72512]
[1779966967648,57.13,73295.31,0.0,0.96836,2e-05,3.72451]
[1779966971294,57.13,73294.06,0.0,0.96833,2e-05,3.72687]
[1779966976709,57.13,73292.2,0.0,0.9683,2e-05,3.73044]
[1779966981744,57.12,73290.88,0.0,0.96827,2e-05,3.73277]
[1779966986780,57.12,73290.45,0.0,0.96827,2e-05,3.73307]
[1779966991816,57.12,73289.44,0.0,0.96827,2e-05,3.73164]
[1779966996851,57.11,73287.83,0.0,0.96824,2e-05,3.73452]
[1779967001888,57.11,73288.09,0.0,0.96826,2e-05,3.73298]
[1779967006921,57.1,73287.86,0.0,0.96827,2e-05,3.73249]
[1779967011959,57.1,73285.12,0.0,0.96821,2e-05,3.73773]
[1779967016993,57.1,73282.82,0.0,0.96816,2e-05,3.74199]
[1779967022030,57.09,73279.63,0.0,0.9681,2e-05,3.74829]
[1779967027064,57.09,73278.87,0.0,0.96809,2e-05,3.74893]
[1779967032100,57.08,73275.68,0.0,0.96802,2e-05,3.75533]
[1779967037134,57.08,73276.28,0.0,0.96805,2e-05,3.75304]
[1779967042169,57.07,73271.01,0.0,0.96793,2e-05,3.76415]
[1779967044183,57.07,73270.93,0.0,0.96793,2e-05,3.76392]
[1779967046198,57.07,73279.93,0.0,0.96815,2e-05,3.74306]
[1779967047206,57.07,73281.8,0.0,0.9682,2e-05,3.73865]
[1779967050227,57.07,73287.84,0.0,0.96835,2e-05,3.72452]
[1779967052239,57.07,73296.47,0.0,0.96858,2e-05,3.70176]
[1779967057274,57.07,73298.77,0.0,0.96864,2e-05,3.69611]
[1779967063319,57.06,73300.52,0.0,0.96868,2e-05,3.69165]
[1779967068353,57.06,73302.15,0.0,0.96873,2e-05,3.68758]
[1779967074397,57.06,73302.85,0.0,0.96875,2e-05,3.68555]
[1779967079429,57.06,73301.53,0.0,0.96872,2e-05,3.68812]
[1779967084465,57.06,73302.98,0.0,0.96876,2e-05,3.68444]
[1779967089500,57.05,73301.16,0.0,0.96872,2e-05,3.68811]
[1779967094536,57.05,73297.85,0.0,0.96865,2e-05,3.69508]
[1779967099572,57.05,73299.79,0.0,0.9687,2e-05,3.69014]
[1779967104606,57.05,73300.57,0.0,0.96872,2e-05,3.68784]
[1779967109668,57.04,73301.56,0.0,0.96875,2e-05,3.68507]
[1779967114678,57.04,73301.75,0.0,0.96879,2e-05,3.68107]
[1779967119712,57.04,73300.65,0.0,0.96877,2e-05,3.68303]
[1779967124748,57.04,73299.5,0.0,0.96874,2e-05,3.68507]
[1779967129784,57.03,73299.27,0.0,0.96874,2e-05,3.68505]
[1779967135830,57.03,73299.01,0.0,0.96874,2e-05,3.68534]
[1779967142501,57.03,73298.14,0.0,0.96872,2e-05,3.68695]
[1779967147912,57.03,73298.81,0.0,0.96874,2e-05,3.6852]
[1779967156974,57.03,73300.27,0.0,0.96878,2e-05,3.68118]
[1779967163018,57.02,73300.2,0.0,0.96879,2e-05,3.68087]
[1779967168059,57.02,73297.58,0.0,0.96873,2e-05,3.68652]
[1779967173095,57.02,73295.23,0.0,0.9687,2e-05,3.68822]
[1779967178132,57.02,73296.39,0.0,0.96874,2e-05,3.68508]
[1779967181160,57.02,73310.8,0.0,0.96908,2e-05,3.65246]
[1779967182164,57.02,73314.19,0.0,0.96916,2e-05,3.64484]
[1779967187199,57.02,73314.03,0.0,0.96915,2e-05,3.64506]
[1779967192233,57.02,73314.02,0.0,0.96916,2e-05,3.64498]
[1779967197268,57.02,73318.01,0.0,0.96925,2e-05,3.63601]
[1779967198274,57.02,73323.38,0.0,0.96937,2e-05,3.62406]
[1779967199281,57.02,73329.69,0.0,0.96952,2e-05,3.61008]
[1779967200296,57.02,73330.51,0.0,0.96954,2e-05,3.60831]
[1779967205326,57.02,73322.97,0.0,0.96936,2e-05,3.62532]
[1779967207350,57.02,73316.77,0.0,0.96922,2e-05,3.63917]
[1779967208352,57.02,73307.3,0.0,0.96899,2e-05,3.66032]
[1779967209360,57.02,73304.9,0.0,0.96894,2e-05,3.66566]
[1779967214394,57.02,73300.0,0.0,0.96883,2e-05,3.67642]
[1779967219430,57.01,73300.97,0.0,0.96885,2e-05,3.67392]
[1779967224462,57.01,73301.76,0.0,0.96887,2e-05,3.67179]
[1779967229498,57.01,73299.26,0.0,0.96882,2e-05,3.67698]
[1779967234533,57.01,73299.95,0.0,0.96886,2e-05,3.67198]
[1779967239572,57.01,73302.12,0.0,0.96892,2e-05,3.66669]
[1779967247625,57.0,73302.9,0.0,0.96895,2e-05,3.66427]
[1779967252660,57.0,73304.92,0.0,0.969,2e-05,3.65933]
[1779967257695,57.0,73305.7,0.0,0.96902,2e-05,3.65719]
[1779967262733,57.0,73307.27,0.0,0.96906,2e-05,3.65329]
[1779967267765,57.0,73306.89,0.0,0.96905,2e-05,3.65395]
[1779967273424,57.0,73308.11,0.0,0.96908,2e-05,3.65088]
[1779967277837,56.99,73297.71,0.0,0.96884,2e-05,3.67394]
[1779967278845,56.99,73296.54,0.0,0.96882,2e-05,3.67652]
[1779967283522,56.99,73303.57,0.0,0.96898,2e-05,3.66053]
[1779967286901,56.99,73303.89,0.0,0.96899,2e-05,3.65979]
[1779967291939,56.99,73299.02,0.0,0.9689,2e-05,3.66763]
[1779967296979,56.99,73298.3,0.0,0.96889,2e-05,3.66897]
[1779967298987,56.99,73289.7,0.0,0.96869,2e-05,3.6882]
[1779967299995,56.99,73288.85,0.0,0.96867,2e-05,3.69003]
[1779967305030,56.99,73286.54,0.0,0.96861,2e-05,3.69503]
[1779967310064,56.99,73284.78,0.0,0.96857,2e-05,3.69885]
[1779967315100,56.99,73282.29,0.0,0.96852,2e-05,3.70401]
[1779967319128,56.99,73275.41,0.0,0.96836,2e-05,3.71918]
[1779967324163,56.98,73275.49,0.0,0.96837,2e-05,3.71843]
[1779967329198,56.98,73273.82,0.0,0.96833,2e-05,3.72165]
[1779967334232,56.98,73273.96,0.0,0.96834,2e-05,3.72078]
[1779967339268,56.98,73275.56,0.0,0.96838,2e-05,3.71679]
[1779967344302,56.98,73277.67,0.0,0.96844,2e-05,3.71185]
[1779967346317,56.98,73281.09,0.0,0.96852,2e-05,3.70409]
[1779967351351,56.97,73283.19,0.0,0.96859,2e-05,3.69614]
[1779967356386,56.97,73285.39,0.0,0.96865,2e-05,3.69093]
[1779967361421,56.97,73287.18,0.0,0.96869,2e-05,3.68668]
[1779967366456,56.97,73287.09,0.0,0.96869,2e-05,3.68668]
[1779967371491,56.97,73288.41,0.0,0.96873,2e-05,3.68359]
[1779967376527,56.97,73290.29,0.0,0.96877,2e-05,3.67922]
[1779967381563,56.97,73292.72,0.0,0.96883,2e-05,3.67364]
[1779967386597,56.97,73292.19,0.0,0.96882,2e-05,3.67478]
[1779967391632,56.97,73292.09,0.0,0.96882,2e-05,3.67496]
[1779967396666,56.97,73290.17,0.0,0.96877,2e-05,3.6793]
[1779967401703,56.97,73288.96,0.0,0.96874,2e-05,3.68197]
[1779967403718,56.97,73283.04,0.0,0.9686,2e-05,3.69529]
[1779967408750,56.97,73284.58,0.0,0.96864,2e-05,3.69167]
[1779967414792,56.97,73285.62,0.0,0.96869,2e-05,3.68615]
[1779967419830,56.97,73289.24,0.0,0.96878,2e-05,3.6779]
[1779967424862,56.97,73289.81,0.0,0.96879,2e-05,3.67654]
[1779967429897,56.97,73289.92,0.0,0.96879,2e-05,3.67627]
[1779967434933,56.97,73289.55,0.0,0.96879,2e-05,3.67704]
[1779967439968,56.97,73291.45,0.0,0.96883,2e-05,3.67268]
[1779967446010,56.97,73291.99,0.0,0.96885,2e-05,3.67136]
[1779967451047,56.97,73294.24,0.0,0.9689,2e-05,3.66621]
[1779967456083,56.96,73295.21,0.0,0.96892,2e-05,3.66394]
[1779967461116,56.96,73296.09,0.0,0.96894,2e-05,3.66193]
[1779967466159,56.96,73297.44,0.0,0.96898,2e-05,3.65881]
[1779967471193,56.96,73299.08,0.0,0.96904,2e-05,3.65205]
[1779967476235,56.96,73299.14,0.0,0.96904,2e-05,3.65187]
[1779967483284,56.96,73300.58,0.0,0.96908,2e-05,3.64866]
[1779967488348,56.96,73298.38,0.0,0.96902,2e-05,3.65365]
[1779967493379,56.96,73300.22,0.0,0.96907,2e-05,3.64953]
[1779967498420,56.96,73306.28,0.0,0.96921,2e-05,3.63606]
[1779967503454,56.96,73308.49,0.0,0.96926,2e-05,3.63121]
[1779967508492,56.96,73310.79,0.0,0.96931,2e-05,3.62615]
[1779967513529,56.97,73313.72,0.0,0.96938,2e-05,3.61969]
[1779967518559,56.97,73316.6,0.0,0.96944,2e-05,3.61337]
[1779967523594,56.97,73317.76,0.0,0.96947,2e-05,3.61092]
[1779967528634,56.97,73317.51,0.0,0.96946,2e-05,3.6116]
[1779967533669,56.97,73318.5,0.0,0.96951,2e-05,3.60656]
[1779967538705,56.97,73319.08,0.0,0.96952,2e-05,3.60549]
[1779967543740,56.97,73319.09,0.0,0.96952,2e-05,3.60566]
[1779967548777,56.97,73319.19,0.0,0.96952,2e-05,3.60569]
[1779967553810,56.97,73319.46,0.0,0.96952,2e-05,3.6053]
[1779967558847,56.97,73320.05,0.0,0.96953,2e-05,3.6042]
[1779967563893,56.97,73322.02,0.0,0.96958,2e-05,3.60004]
[1779967568929,56.97,73323.31,0.0,0.9696,2e-05,3.59745]
[1779967573964,56.98,73324.88,0.0,0.96964,2e-05,3.59428]
[1779967577995,56.98,73317.66,0.0,0.96947,2e-05,3.61059]
[1779967579011,56.98,73292.39,0.0,0.96888,2e-05,3.6671]
[1779967580015,56.98,73275.98,0.0,0.96849,2e-05,3.70408]
[1779967581017,56.98,73275.71,0.0,0.96848,2e-05,3.70463]
[1779967583033,56.98,73281.36,0.0,0.96862,2e-05,3.69175]
[1779967588069,56.98,73277.99,0.0,0.96854,2e-05,3.69913]
[1779967593104,56.97,73276.68,0.0,0.96853,2e-05,3.6988]
[1779967598140,56.97,73274.15,0.0,0.96848,2e-05,3.70426]
[1779967605787,56.97,73273.43,0.0,0.96847,2e-05,3.70542]
[1779967612237,56.97,73271.98,0.0,0.96843,2e-05,3.70834]
[1779967617272,56.97,73270.95,0.0,0.96841,2e-05,3.71036]
[1779967620296,56.97,73259.4,0.0,0.96814,2e-05,3.7364]
[1779967621303,56.97,73255.91,0.0,0.96806,2e-05,3.74425]
[1779967625929,56.96,73252.62,0.0,0.96798,2e-05,3.75112]
[1779967631370,56.96,73255.52,0.0,0.96806,2e-05,3.74387]
[1779967639428,56.96,73255.65,0.0,0.96807,2e-05,3.74258]
[1779967641442,56.96,73248.58,0.0,0.9679,2e-05,3.75848]
[1779967642449,56.95,73243.08,0.0,0.96777,2e-05,3.77093]
[1779967647481,56.95,73243.77,0.0,0.9678,2e-05,3.76853]
[1779967652518,56.95,73237.88,0.0,0.96769,2e-05,3.77815]
[1779967657552,56.94,73238.03,0.0,0.9677,2e-05,3.77693]
[1779967662589,56.94,73235.6,0.0,0.96765,2e-05,3.78164]
[1779967667625,56.94,73234.66,0.0,0.96764,2e-05,3.78289]
[1779967672662,56.93,73234.85,0.0,0.96765,2e-05,3.78156]
[1779967677738,56.93,73230.41,0.0,0.96755,2e-05,3.79088]
[1779967682768,56.92,73224.98,0.0,0.96743,2e-05,3.80221]
[1779967687801,56.92,73224.86,0.0,0.96744,2e-05,3.80146]
[1779967692840,56.91,73227.01,0.0,0.9675,2e-05,3.79572]
[1779967697873,56.91,73232.57,0.0,0.96765,2e-05,3.78182]
[1779967702907,56.91,73234.3,0.0,0.9677,2e-05,3.77721]
[1779967707947,56.9,73239.52,0.0,0.96783,2e-05,3.76447]
[1779967709959,56.9,73245.72,0.0,0.96798,2e-05,3.74998]
[1779967717010,56.9,73246.35,0.0,0.96803,2e-05,3.74461]
[1779967723050,56.89,73245.34,0.0,0.96802,2e-05,3.74618]
[1779967729093,56.89,73247.07,0.0,0.96807,2e-05,3.74137]
[1779967730098,56.89,73234.17,0.0,0.96775,2e-05,3.77078]
[1779967731106,56.89,73227.25,0.0,0.96759,2e-05,3.78652]
[1779967733124,56.89,73223.47,0.0,0.9675,2e-05,3.79462]
[1779967738155,56.88,73221.35,0.0,0.96746,2e-05,3.79868]
[1779967743190,56.88,73218.37,0.0,0.9674,2e-05,3.80454]
[1779967748226,56.87,73219.11,0.0,0.96743,2e-05,3.80166]
[1779967753260,56.87,73215.63,0.0,0.96735,2e-05,3.80867]
[1779967758295,56.86,73220.4,0.0,0.96748,2e-05,3.79669]
[1779967759302,56.86,73229.97,0.0,0.96771,2e-05,3.77451]
[1779967764339,56.86,73232.99,0.0,0.96779,2e-05,3.76684]
[1779967769377,56.85,73230.79,0.0,0.96775,2e-05,3.77077]
[1779967774408,56.85,73231.41,0.0,0.9678,2e-05,3.76553]
[1779967779443,56.85,73231.33,0.0,0.96781,2e-05,3.76478]
[1779967784478,56.84,73233.25,0.0,0.96786,2e-05,3.75944]
[1779967789513,56.84,73238.78,0.0,0.96801,2e-05,3.74586]
[1779967794553,56.83,73239.69,0.0,0.96804,2e-05,3.74278]
[1779967799592,56.83,73237.5,0.0,0.96799,2e-05,3.74708]
[1779967804625,56.83,73237.47,0.0,0.968,2e-05,3.7461]
[1779967809658,56.82,73239.32,0.0,0.96805,2e-05,3.74141]
[1779967814702,56.82,73243.0,0.0,0.96815,2e-05,3.73207]
[1779967815700,56.82,73250.0,0.0,0.96832,2e-05,3.716]
[1779967818721,56.82,73255.75,0.0,0.96846,2e-05,3.70262]
[1779967823756,56.82,73256.56,0.0,0.96849,2e-05,3.70032]
[1779967834840,56.81,73256.28,0.0,0.96851,2e-05,3.69696]
[1779967839873,56.81,73253.75,0.0,0.96846,2e-05,3.70238]
[1779967844907,56.81,73254.33,0.0,0.96848,2e-05,3.70069]
[1779967849943,56.81,73254.38,0.0,0.96848,2e-05,3.70021]
[1779967851960,56.81,73246.41,0.0,0.96829,2e-05,3.71809]
[1779967852963,56.8,73235.97,0.0,0.96804,2e-05,3.74178]
[1779967857999,56.8,73237.14,0.0,0.96807,2e-05,3.73867]
[1779967863038,56.8,73239.53,0.0,0.96814,2e-05,3.73277]
[1779967868087,56.8,73240.69,0.0,0.96817,2e-05,3.72966]
[1779967872117,56.8,73234.94,0.0,0.96803,2e-05,3.74241]
[1779967874132,56.8,73229.5,0.0,0.96791,2e-05,3.75462]
[1779967876147,56.79,73224.01,0.0,0.96777,2e-05,3.76694]
[1779967878161,56.79,73220.12,0.0,0.96768,2e-05,3.77556]
[1779967883196,56.79,73219.76,0.0,0.96768,2e-05,3.77573]
[1779967888240,56.79,73217.98,0.0,0.96765,2e-05,3.77887]
[1779967893268,56.78,73218.54,0.0,0.96769,2e-05,3.77371]
[1779967898303,56.78,73217.16,0.0,0.96767,2e-05,3.77612]
[1779967900318,56.78,73204.48,0.0,0.96736,2e-05,3.80512]
[1779967901324,56.78,73199.1,0.0,0.96723,2e-05,3.8174]
[1779967902332,56.78,73212.65,0.0,0.96757,2e-05,3.78581]
[1779967903338,56.77,73217.44,0.0,0.96768,2e-05,3.7746]
[1779967905356,56.77,73217.49,0.0,0.96769,2e-05,3.7742]
[1779967910389,56.77,73216.02,0.0,0.96766,2e-05,3.77689]
[1779967915423,56.77,73214.58,0.0,0.96763,2e-05,3.7795]
[1779967920460,56.76,73218.27,0.0,0.96773,2e-05,3.77018]
[1779967921469,56.76,73224.6,0.0,0.96788,2e-05,3.75563]
[1779967922481,56.76,73226.23,0.0,0.96793,2e-05,3.75179]
[1779967925496,56.76,73220.92,0.0,0.9678,2e-05,3.76362]
[1779967930531,56.76,73221.91,0.0,0.96783,2e-05,3.76051]
[1779967934563,56.75,73216.78,0.0,0.96772,2e-05,3.77158]
[1779967939596,56.75,73216.58,0.0,0.96772,2e-05,3.77109]
[1779967944630,56.75,73216.81,0.0,0.96774,2e-05,3.76962]
[1779967949671,56.74,73216.19,0.0,0.96773,2e-05,3.77012]
[1779967951680,56.74,73222.01,0.0,0.9679,2e-05,3.75333]
[1779967956716,56.74,73218.77,0.0,0.96783,2e-05,3.7602]
[1779967961751,56.74,73219.87,0.0,0.96786,2e-05,3.75714]
[1779967966786,56.73,73222.22,0.0,0.96792,2e-05,3.75122]
[1779967969808,56.73,73214.44,0.0,0.96774,2e-05,3.7688]
[1779967970814,56.73,73210.89,0.0,0.96765,2e-05,3.77671]
[1779967975849,56.73,73212.89,0.0,0.96771,2e-05,3.77155]
[1779967980885,56.72,73212.63,0.0,0.96771,2e-05,3.7715]
[1779967985920,56.72,73212.21,0.0,0.9677,2e-05,3.77183]
[1779967990955,56.72,73212.58,0.0,0.96772,2e-05,3.77036]
[1779967995988,56.72,73212.15,0.0,0.96771,2e-05,3.77095]
[1779968001025,56.72,73211.93,0.0,0.9677,2e-05,3.77182]
[1779968006063,56.72,73217.63,0.0,0.96785,2e-05,3.75805]
[1779968011100,56.71,73224.77,0.0,0.96805,2e-05,3.73821]
[1779968016133,56.71,73227.28,0.0,0.96811,2e-05,3.73218]
[1779968023181,56.71,73227.47,0.0,0.96812,2e-05,3.73143]
[1779968028216,56.71,73228.25,0.0,0.96814,2e-05,3.72938]
[1779968033251,56.71,73233.95,0.0,0.96828,2e-05,3.71606]
[1779968038286,56.71,73236.63,0.0,0.96835,2e-05,3.70946]
[1779968043321,56.7,73238.21,0.0,0.9684,2e-05,3.70539]
[1779968048357,56.7,73244.2,0.0,0.96854,2e-05,3.69133]
[1779968053393,56.7,73246.75,0.0,0.96861,2e-05,3.68517]
[1779968057421,56.7,73251.25,0.0,0.96872,2e-05,3.67468]
[1779968062465,56.7,73256.86,0.0,0.96886,2e-05,3.66183]
[1779968069064,56.7,73259.41,0.0,0.96892,2e-05,3.65601]
[1779968074543,56.7,73262.85,0.0,0.96902,2e-05,3.64516]
[1779968079577,56.7,73265.07,0.0,0.96908,2e-05,3.64014]
[1779968084612,56.7,73265.54,0.0,0.96909,2e-05,3.63919]
[1779968089648,56.7,73267.23,0.0,0.96912,2e-05,3.63568]
[1779968094687,56.7,73268.35,0.0,0.96915,2e-05,3.63344]
[1779968099717,56.7,73268.77,0.0,0.96915,2e-05,3.63279]
[1779968102743,56.7,73281.54,0.0,0.96945,2e-05,3.60448]
[1779968103749,56.7,73291.09,0.0,0.96967,2e-05,3.58335]
[1779968109346,56.71,73297.31,0.0,0.96981,2e-05,3.57013]
[1779968112811,56.71,73298.44,0.0,0.96983,2e-05,3.56827]
[1779968117847,56.71,73295.6,0.0,0.96975,2e-05,3.57538]
[1779968118855,56.72,73290.49,0.0,0.96963,2e-05,3.58708]
[1779968121875,56.72,73288.09,0.0,0.96957,2e-05,3.59271]
[1779968127917,56.72,73287.5,0.0,0.96956,2e-05,3.59438]
[1779968131947,56.72,73281.98,0.0,0.96945,2e-05,3.60396]
[1779968136981,56.72,73280.55,0.0,0.96941,2e-05,3.60741]
[1779968142018,56.72,73278.23,0.0,0.96935,2e-05,3.61286]
[1779968148059,56.72,73277.29,0.0,0.96933,2e-05,3.61525]
[1779968153094,56.72,73276.29,0.0,0.9693,2e-05,3.61779]
[1779968158128,56.73,73277.38,0.0,0.96933,2e-05,3.61558]
[1779968163163,56.73,73274.8,0.0,0.96926,2e-05,3.62168]
[1779968169765,56.73,73272.95,0.0,0.96922,2e-05,3.62615]
[1779968175249,56.73,73272.6,0.0,0.9692,2e-05,3.62721]
[1779968180283,56.73,73269.65,0.0,0.96913,2e-05,3.63414]
[1779968185320,56.73,73270.38,0.0,0.96915,2e-05,3.63273]
[1779968187331,56.73,73258.18,0.0,0.96886,2e-05,3.66021]
[1779968192366,56.73,73256.37,0.0,0.96884,2e-05,3.66124]
[1779968198408,56.73,73259.29,0.0,0.96891,2e-05,3.6546]
[1779968203443,56.73,73261.83,0.0,0.96897,2e-05,3.64883]
[1779968208479,56.73,73264.19,0.0,0.96903,2e-05,3.64349]
[1779968213514,56.73,73265.62,0.0,0.96906,2e-05,3.64027]
[1779968218552,56.73,73269.55,0.0,0.96915,2e-05,3.63147]
[1779968223583,56.73,73275.56,0.0,0.96929,2e-05,3.61809]
[1779968225596,56.73,73276.46,0.0,0.96931,2e-05,3.61615]
[1779968230634,56.73,73274.54,0.0,0.96927,2e-05,3.62063]
[1779968235667,56.73,73275.91,0.0,0.9693,2e-05,3.61783]
[1779968240706,56.74,73273.49,0.0,0.96924,2e-05,3.62342]
[1779968245742,56.74,73274.72,0.0,0.96926,2e-05,3.62088]
[1779968247753,56.74,73280.73,0.0,0.9694,2e-05,3.60755]
[1779968252788,56.74,73282.4,0.0,0.96946,2e-05,3.60119]
[1779968257825,56.74,73284.4,0.0,0.9695,2e-05,3.59719]
[1779968262859,56.74,73285.83,0.0,0.96953,2e-05,3.59439]
[1779968267896,56.74,73286.86,0.0,0.96955,2e-05,3.59248]
[1779968272930,56.75,73288.41,0.0,0.96959,2e-05,3.58942]
[1779968277964,56.75,73294.18,0.0,0.96972,2e-05,3.57703]
[1779968283000,56.75,73296.94,0.0,0.96977,2e-05,3.57143]
[1779968288035,56.75,73298.61,0.0,0.96981,2e-05,3.56826]
[1779968293069,56.76,73300.78,0.0,0.96985,2e-05,3.56401]
[1779968298104,56.76,73300.25,0.0,0.96983,2e-05,3.56575]
[1779968302133,56.76,73290.93,0.0,0.96961,2e-05,3.58683]
[1779968307168,56.76,73287.45,0.0,0.96953,2e-05,3.59491]
[1779968312202,56.76,73287.44,0.0,0.96955,2e-05,3.59229]
[1779968317238,56.77,73286.0,0.0,0.96951,2e-05,3.59589]
[1779968322272,56.77,73283.47,0.0,0.96945,2e-05,3.60191]
[1779968326300,56.77,73277.96,0.0,0.96932,2e-05,3.61446]
[1779968329325,56.77,73271.05,0.0,0.96915,2e-05,3.63008]
[1779968334361,56.77,73267.84,0.0,0.96908,2e-05,3.63739]
[1779968340979,56.77,73267.44,0.0,0.96907,2e-05,3.63842]
[1779968346446,56.77,73263.11,0.0,0.96896,2e-05,3.64821]
[1779968351480,56.77,73264.61,0.0,0.969,2e-05,3.64488]
[1779968356516,56.77,73264.68,0.0,0.969,2e-05,3.64506]
[1779968362563,56.77,73262.74,0.0,0.96895,2e-05,3.64959]
[1779968367595,56.77,73264.37,0.0,0.96899,2e-05,3.6459]
[1779968374645,56.77,73265.89,0.0,0.96905,2e-05,3.63968]
[1779968379679,56.77,73270.89,0.0,0.96916,2e-05,3.6285]
[1779968384714,56.77,73275.01,0.0,0.96926,2e-05,3.61937]
[1779968389748,56.77,73275.09,0.0,0.96926,2e-05,3.61933]
[1779968394785,56.78,73271.52,0.0,0.96917,2e-05,3.62747]
[1779968399818,56.78,73271.33,0.0,0.96917,2e-05,3.62827]
[1779968404854,56.78,73269.66,0.0,0.96912,2e-05,3.63243]
[1779968407876,56.78,73276.16,0.0,0.96927,2e-05,3.61814]
[1779968412911,56.78,73276.82,0.0,0.96928,2e-05,3.6169]
[1779968417951,56.78,73273.8,0.0,0.96921,2e-05,3.62394]
[1779968422985,56.78,73274.23,0.0,0.96922,2e-05,3.62316]
[1779968428021,56.78,73273.03,0.0,0.96919,2e-05,3.62603]
[1779968433050,56.79,73272.56,0.0,0.9692,2e-05,3.62425]
[1779968438085,56.79,73271.4,0.0,0.96917,2e-05,3.62704]
[1779968441684,56.79,73282.76,0.0,0.96944,2e-05,3.60183]
[1779968447151,56.79,73284.99,0.0,0.96948,2e-05,3.59733]
[1779968453193,56.79,73281.33,0.0,0.96939,2e-05,3.60597]
[1779968458228,56.79,73280.84,0.0,0.96938,2e-05,3.60747]
[1779968463265,56.79,73281.36,0.0,0.96939,2e-05,3.60658]
[1779968470314,56.8,73281.09,0.0,0.96937,2e-05,3.60795]
[1779968475350,56.8,73283.14,0.0,0.96942,2e-05,3.60372]
[1779968480387,56.8,73281.47,0.0,0.96937,2e-05,3.60806]
[1779968485420,56.8,73279.52,0.0,0.96932,2e-05,3.61292]
[1779968487434,56.8,73273.01,0.0,0.96917,2e-05,3.62756]
[1779968493476,56.81,73268.51,0.0,0.96908,2e-05,3.63475]
[1779968497504,56.81,73274.63,0.0,0.96922,2e-05,3.62138]
[1779968502538,56.81,73277.51,0.0,0.96929,2e-05,3.61548]
[1779968507574,56.81,73277.42,0.0,0.96928,2e-05,3.61607]
[1779968512609,56.81,73275.94,0.0,0.96924,2e-05,3.61967]
[1779968517645,56.81,73277.11,0.0,0.96927,2e-05,3.61737]
[1779968520664,56.81,73275.53,0.0,0.96923,2e-05,3.6211]
[1779968522680,56.82,73275.78,0.0,0.96923,2e-05,3.62067]
[1779968527715,56.82,73275.46,0.0,0.96922,2e-05,3.6217]
[1779968532749,56.82,73274.86,0.0,0.9692,2e-05,3.62337]
[1779968538791,56.82,73273.24,0.0,0.96916,2e-05,3.62738]
[1779968543826,56.82,73272.29,0.0,0.96914,2e-05,3.62983]
[1779968551887,56.83,73271.71,0.0,0.96913,2e-05,3.63001]
[1779968556917,56.84,73272.6,0.0,0.96912,2e-05,3.63088]
[1779968561952,56.86,73271.54,0.0,0.96907,2e-05,3.63586]
[1779968566988,56.87,73270.5,0.0,0.96901,2e-05,3.64083]
[1779968572030,56.88,73276.6,0.0,0.96914,2e-05,3.6288]
[1779968574044,56.88,73280.75,0.0,0.96924,2e-05,3.61967]
[1779968579080,56.88,73285.33,0.0,0.96934,2e-05,3.60986]
[1779968584114,56.88,73288.07,0.0,0.9694,2e-05,3.60417]
[1779968589151,56.88,73290.93,0.0,0.96946,2e-05,3.59824]
[1779968594188,56.88,73293.69,0.0,0.96952,2e-05,3.59255]
[1779968598213,56.89,73301.51,0.0,0.9697,2e-05,3.57563]
[1779968599219,56.89,73302.99,0.0,0.96973,2e-05,3.57246]
[1779968604255,56.89,73300.56,0.0,0.96967,2e-05,3.57843]
[1779968609289,56.89,73301.46,0.0,0.96969,2e-05,3.57694]
[1779968614329,56.89,73300.76,0.0,0.96969,2e-05,3.57595]
[1779968620377,56.9,73301.9,0.0,0.96971,2e-05,3.57401]
[1779968626414,56.9,73300.34,0.0,0.96967,2e-05,3.578]
[1779968631448,56.9,73299.53,0.0,0.96964,2e-05,3.58018]
[1779968636484,56.9,73301.59,0.0,0.96969,2e-05,3.57602]
[1779968641519,56.9,73303.61,0.0,0.96973,2e-05,3.57196]
[1779968646552,56.91,73305.46,0.0,0.96977,2e-05,3.56827]
[1779968648567,56.91,73312.72,0.0,0.96993,2e-05,3.55245]
[1779968651589,56.91,73318.25,0.0,0.97006,2e-05,3.54067]
[1779968654611,56.91,73326.73,0.0,0.97025,2e-05,3.52254]
[1779968655619,56.91,73333.09,0.0,0.97039,2e-05,3.50882]
[1779968658639,56.91,73342.01,0.0,0.97058,2e-05,3.49002]
[1779968663271,56.92,73348.92,0.0,0.97073,2e-05,3.4759]
[1779968666695,56.92,73352.43,0.0,0.9708,2e-05,3.46928]
[1779968671731,56.93,73353.63,0.0,0.97084,2e-05,3.46499]
[1779968676767,56.94,73358.61,0.0,0.97093,2e-05,3.45557]
[1779968681801,56.94,73361.0,0.0,0.97097,2e-05,3.45179]
[1779968686836,56.95,73362.08,0.0,0.97098,2e-05,3.45085]
[1779968691871,56.95,73364.04,0.0,0.97101,2e-05,3.44802]
[1779968696907,56.96,73367.65,0.0,0.97108,2e-05,3.4417]
[1779968701940,56.97,73368.9,0.0,0.97109,2e-05,3.44051]
[1779968706976,56.98,73369.4,0.0,0.97109,2e-05,3.44094]
[1779968709999,56.98,73359.28,0.0,0.97085,2e-05,3.46365]
[1779968711004,56.98,73353.5,0.0,0.97072,2e-05,3.47642]
[1779968712042,56.98,73353.36,0.0,0.97072,2e-05,3.47696]
[1779968713037,56.99,73346.83,0.0,0.97054,2e-05,3.49349]
[1779968714043,56.99,73336.17,0.0,0.9703,2e-05,3.51692]
[1779968715044,57.0,73335.22,0.0,0.97028,2e-05,3.51916]
[1779968720080,57.0,73338.86,0.0,0.97035,2e-05,3.51203]
[1779968725114,57.0,73341.42,0.0,0.9704,2e-05,3.50724]
[1779968730148,57.01,73341.59,0.0,0.9704,2e-05,3.50761]
[1779968735183,57.01,73343.09,0.0,0.97045,2e-05,3.5019]
[1779968740220,57.01,73341.73,0.0,0.97041,2e-05,3.50541]
[1779968745255,57.01,73342.2,0.0,0.97042,2e-05,3.5049]
[1779968750291,57.02,73342.28,0.0,0.97042,2e-05,3.50526]
[1779968755327,57.02,73342.5,0.0,0.97042,2e-05,3.50531]
[1779968760361,57.02,73343.45,0.0,0.97043,2e-05,3.50377]
[1779968767410,57.02,73343.81,0.0,0.97043,2e-05,3.50373]
[1779968772445,57.03,73342.89,0.0,0.97041,2e-05,3.50628]
[1779968774458,57.03,73333.02,0.0,0.97018,2e-05,3.52803]
[1779968779493,57.03,73334.19,0.0,0.9702,2e-05,3.52589]
[1779968784528,57.03,73333.93,0.0,0.97019,2e-05,3.52684]
[1779968791578,57.03,73333.83,0.0,0.97021,2e-05,3.52461]
[1779968796614,57.04,73335.27,0.0,0.97024,2e-05,3.52188]
[1779968801649,57.04,73338.57,0.0,0.97031,2e-05,3.51515]
[1779968806688,57.04,73339.65,0.0,0.97033,2e-05,3.51317]
[1779968807690,57.04,73343.73,0.0,0.97042,2e-05,3.50449]
[1779968812728,57.04,73348.3,0.0,0.97052,2e-05,3.49517]
[1779968817762,57.05,73351.89,0.0,0.97059,2e-05,3.48802]
[1779968822797,57.05,73356.03,0.0,0.97068,2e-05,3.47974]
[1779968827833,57.05,73356.17,0.0,0.97067,2e-05,3.48014]
[1779968834488,57.06,73355.51,0.0,0.97065,2e-05,3.48238]
[1779968839916,57.06,73356.22,0.0,0.97066,2e-05,3.48165]
[1779968844952,57.06,73358.61,0.0,0.9707,2e-05,3.47717]
[1779968846966,57.07,73349.15,0.0,0.97049,2e-05,3.49793]
[1779968848980,57.07,73343.05,0.0,0.97035,2e-05,3.51137]
[1779968854014,57.07,73339.16,0.0,0.97028,2e-05,3.51726]
[1779968860055,57.07,73335.09,0.0,0.97018,2e-05,3.52656]
[1779968866100,57.07,73334.14,0.0,0.97016,2e-05,3.52904]
[1779968871133,57.07,73333.37,0.0,0.97014,2e-05,3.53104]
[1779968876170,57.07,73333.04,0.0,0.97012,2e-05,3.53209]
[1779968881204,57.08,73332.17,0.0,0.9701,2e-05,3.53432]
[1779968886238,57.08,73336.95,0.0,0.97021,2e-05,3.52418]
[1779968888252,57.08,73342.5,0.0,0.97033,2e-05,3.51224]
[1779968893289,57.08,73344.97,0.0,0.97038,2e-05,3.50738]
[1779968898324,57.08,73347.11,0.0,0.97043,2e-05,3.50326]
[1779968904367,57.09,73351.75,0.0,0.97052,2e-05,3.49389]
[1779968907390,57.09,73358.55,0.0,0.97067,2e-05,3.47955]
[1779968912421,57.09,73357.78,0.0,0.97067,2e-05,3.47902]
[1779968917457,57.1,73362.81,0.0,0.97077,2e-05,3.46895]
[1779968922492,57.1,73362.06,0.0,0.97075,2e-05,3.47148]
[1779968927527,57.1,73364.03,0.0,0.97078,2e-05,3.46812]
[1779968933569,57.11,73363.31,0.0,0.97076,2e-05,3.47076]
[1779968938604,57.11,73360.29,0.0,0.97068,2e-05,3.47813]
[1779968943639,57.12,73359.69,0.0,0.97066,2e-05,3.48023]
[1779968949681,57.12,73359.64,0.0,0.97065,2e-05,3.4813]
[1779968955331,57.13,73360.19,0.0,0.97065,2e-05,3.48105]
[1779968960759,57.13,73360.06,0.0,0.97064,2e-05,3.48227]
[1779968966800,57.13,73359.81,0.0,0.97062,2e-05,3.48374]
[1779968971835,57.14,73358.78,0.0,0.97062,2e-05,3.48379]
[1779968978885,57.14,73358.36,0.0,0.97059,2e-05,3.48581]
[1779968983919,57.15,73359.29,0.0,0.97061,2e-05,3.48458]
[1779968988955,57.15,73359.23,0.0,0.9706,2e-05,3.48548]
[1779968993996,57.15,73362.96,0.0,0.97067,2e-05,3.47821]
[1779968999032,57.16,73366.72,0.0,0.97075,2e-05,3.47097]
[1779969004073,57.16,73361.47,0.0,0.97062,2e-05,3.48315]
[1779969009106,57.17,73362.54,0.0,0.97064,2e-05,3.48164]
[1779969010116,57.17,73355.86,0.0,0.97049,2e-05,3.49624]
[1779969015148,57.17,73354.39,0.0,0.97045,2e-05,3.50007]
[1779969020184,57.17,73354.51,0.0,0.97044,2e-05,3.50043]
[1779969025220,57.18,73355.36,0.0,0.97046,2e-05,3.4992]
[1779969029248,57.18,73347.77,0.0,0.97028,2e-05,3.51616]
[1779969035896,57.18,73347.17,0.0,0.97029,2e-05,3.51506]
[1779969041347,57.18,73349.29,0.0,0.97033,2e-05,3.51084]
[1779969043351,57.18,73339.74,0.0,0.97011,2e-05,3.53181]
[1779969044358,57.18,73337.6,0.0,0.97006,2e-05,3.53652]
[1779969049393,57.18,73334.79,0.0,0.97,2e-05,3.54282]
[1779969050399,57.18,73328.92,0.0,0.96986,2e-05,3.55572]
[1779969052414,57.18,73326.77,0.0,0.96981,2e-05,3.56044]
[1779969057448,57.18,73326.85,0.0,0.96981,2e-05,3.56023]
[1779969062488,57.18,73329.3,0.0,0.96987,2e-05,3.55482]
[1779969067533,57.18,73330.31,0.0,0.96989,2e-05,3.55262]
[1779969069545,57.18,73335.6,0.0,0.97001,2e-05,3.54104]
[1779969071559,57.18,73340.55,0.0,0.97013,2e-05,3.53029]
[1779969076594,57.19,73340.74,0.0,0.97013,2e-05,3.53015]
[1779969081630,57.19,73336.07,0.0,0.97002,2e-05,3.54066]
[1779969086665,57.19,73336.09,0.0,0.97002,2e-05,3.54089]
[1779969088679,57.19,73347.12,0.0,0.97027,2e-05,3.51695]
[1779969089691,57.19,73348.96,0.0,0.97031,2e-05,3.51305]
[1779969090699,57.19,73358.39,0.0,0.97052,2e-05,3.49268]
[1779969091703,57.19,73364.12,0.0,0.97067,2e-05,3.47746]
[1779969092706,57.19,73365.03,0.0,0.97069,2e-05,3.47566]
[1779969097747,57.2,73366.71,0.0,0.97072,2e-05,3.4729]
[1779969101771,57.2,73371.72,0.0,0.97082,2e-05,3.46286]
[1779969106805,57.2,73369.98,0.0,0.97077,2e-05,3.46759]
[1779969112848,57.21,73368.72,0.0,0.97073,2e-05,3.47146]
[1779969117901,57.21,73364.31,0.0,0.97062,2e-05,3.4819]
[1779969121928,57.22,73368.42,0.0,0.97071,2e-05,3.47395]
[1779969127971,57.22,73367.95,0.0,0.97068,2e-05,3.47611]
[1779969133005,57.23,73367.5,0.0,0.97066,2e-05,3.47804]
[1779969138041,57.23,73368.91,0.0,0.97069,2e-05,3.47596]
[1779969143077,57.24,73372.12,0.0,0.97075,2e-05,3.47005]
[1779969148112,57.24,73370.87,0.0,0.97071,2e-05,3.47375]
[1779969153146,57.25,73373.73,0.0,0.97079,2e-05,3.46567]
[1779969158184,57.25,73375.24,0.0,0.97081,2e-05,3.46349]
[1779969163221,57.26,73377.49,0.0,0.97085,2e-05,3.45974]
[1779969168263,57.26,73377.55,0.0,0.97084,2e-05,3.46069]
[1779969173299,57.27,73378.7,0.0,0.97085,2e-05,3.45932]
[1779969174306,57.27,73384.11,0.0,0.97097,2e-05,3.44794]
[1779969176890,57.27,73389.75,0.0,0.97109,2e-05,3.43637]
[1779969181359,57.28,73395.01,0.0,0.97119,2e-05,3.42644]
[1779969186389,57.28,73399.62,0.0,0.97128,2e-05,3.41795]
[1779969188403,57.29,73408.12,0.0,0.97146,2e-05,3.40047]
[1779969193439,57.29,73410.9,0.0,0.97151,2e-05,3.3961]
[1779969195457,57.3,73400.78,0.0,0.97128,2e-05,3.41818]
[1779969200491,57.3,73397.77,0.0,0.9712,2e-05,3.42587]
[1779969205524,57.31,73400.46,0.0,0.97125,2e-05,3.42139]
[1779969207540,57.31,73392.0,0.0,0.97106,2e-05,3.43993]
[1779969212571,57.32,73385.04,0.0,0.97091,2e-05,3.45298]
[1779969218615,57.32,73382.92,0.0,0.97085,2e-05,3.45875]
[1779969223650,57.33,73382.39,0.0,0.97083,2e-05,3.46088]
[1779969225666,57.33,73387.92,0.0,0.97095,2e-05,3.44943]
[1779969229691,57.33,73391.98,0.0,0.97103,2e-05,3.44164]
[1779969233720,57.34,73396.73,0.0,0.97113,2e-05,3.43246]
[1779969238761,57.34,73400.42,0.0,0.9712,2e-05,3.42585]
[1779969243795,57.35,73403.74,0.0,0.97126,2e-05,3.42006]
[1779969248833,57.35,73401.35,0.0,0.97119,2e-05,3.42641]
[1779969253866,57.36,73402.98,0.0,0.97121,2e-05,3.42416]
[1779969258902,57.37,73404.63,0.0,0.97124,2e-05,3.42184]
[1779969263937,57.37,73409.59,0.0,0.97134,2e-05,3.4125]
[1779969268973,57.38,73413.39,0.0,0.97141,2e-05,3.40571]
[1779969274089,57.38,73415.34,0.0,0.97146,2e-05,3.4]
[1779969275035,57.39,73420.64,0.0,0.97157,2e-05,3.38906]
[1779969277600,57.39,73414.16,0.0,0.97142,2e-05,3.40364]
[1779969283091,57.4,73416.41,0.0,0.97146,2e-05,3.40024]
[1779969289133,57.4,73417.15,0.0,0.97146,2e-05,3.40035]
[1779969294169,57.41,73418.39,0.0,0.97147,2e-05,3.39914]
[1779969299203,57.42,73418.29,0.0,0.97145,2e-05,3.40078]
[1779969304239,57.42,73419.22,0.0,0.97146,2e-05,3.40024]
[1779969307810,57.43,73413.84,0.0,0.97133,2e-05,3.41277]
[1779969312300,57.44,73409.57,0.0,0.97122,2e-05,3.42288]
[1779969317880,57.44,73409.92,0.0,0.97122,2e-05,3.4236]
[1779969324380,57.45,73408.85,0.0,0.97118,2e-05,3.42726]
[1779969329414,57.45,73409.21,0.0,0.97117,2e-05,3.42782]
[1779969334449,57.46,73410.28,0.0,0.97121,2e-05,3.42368]
[1779969339485,57.47,73408.37,0.0,0.97116,2e-05,3.42879]
[1779969344519,57.47,73408.82,0.0,0.97116,2e-05,3.42884]
[1779969349555,57.47,73408.35,0.0,0.97114,2e-05,3.43084]
[1779969354590,57.48,73409.61,0.0,0.97115,2e-05,3.42913]
[1779969359624,57.48,73410.71,0.0,0.97117,2e-05,3.42776]
[1779969363653,57.49,73403.35,0.0,0.971,2e-05,3.44418]
[1779969368703,57.49,73400.91,0.0,0.97094,2e-05,3.45021]
[1779969373735,57.5,73402.02,0.0,0.97095,2e-05,3.44868]
[1779969379775,57.5,73404.33,0.0,0.97099,2e-05,3.44477]
[1779969385817,57.5,73406.42,0.0,0.97103,2e-05,3.44135]
[1779969390852,57.51,73397.79,0.0,0.97083,2e-05,3.46064]
[1779969395887,57.51,73397.96,0.0,0.97085,2e-05,3.45804]
[1779969400921,57.52,73396.19,0.0,0.9708,2e-05,3.46258]
[1779969406964,57.52,73394.71,0.0,0.97076,2e-05,3.46664]
[1779969412000,57.52,73393.86,0.0,0.97073,2e-05,3.4692]
[1779969417035,57.53,73393.45,0.0,0.97072,2e-05,3.47082]
[1779969426098,57.53,73392.94,0.0,0.97069,2e-05,3.47323]
[1779969431133,57.54,73392.21,0.0,0.97067,2e-05,3.47553]
[1779969436169,57.54,73392.05,0.0,0.97066,2e-05,3.4766]
[1779969440205,57.54,73402.86,0.0,0.97089,2e-05,3.45403]
[1779969442210,57.54,73406.74,0.0,0.97097,2e-05,3.4461]
[1779969444225,57.55,73407.23,0.0,0.97098,2e-05,3.44546]
[1779969449259,57.55,73406.35,0.0,0.97095,2e-05,3.44839]
[1779969453288,57.56,73399.89,0.0,0.97082,2e-05,3.46001]
[1779969458866,57.56,73397.87,0.0,0.97077,2e-05,3.4654]
[1779969464366,57.56,73398.69,0.0,0.97078,2e-05,3.46447]
[1779969471413,57.57,73399.7,0.0,0.97079,2e-05,3.46346]
[1779969476449,57.57,73394.15,0.0,0.97066,2e-05,3.47614]
[1779969481483,57.58,73390.59,0.0,0.97057,2e-05,3.48448]
[1779969486519,57.58,73388.96,0.0,0.97053,2e-05,3.48867]
[1779969491553,57.58,73389.95,0.0,0.97054,2e-05,3.48722]
[1779969496591,57.59,73389.64,0.0,0.97053,2e-05,3.48867]
[1779969501625,57.59,73387.76,0.0,0.97048,2e-05,3.49338]
[1779969506661,57.59,73383.24,0.0,0.97037,2e-05,3.50372]
[1779969512701,57.6,73381.53,0.0,0.97035,2e-05,3.50518]
[1779969517736,57.6,73380.55,0.0,0.97032,2e-05,3.50794]
[1779969523778,57.6,73380.37,0.0,0.97031,2e-05,3.5091]
[1779969528812,57.61,73377.87,0.0,0.97025,2e-05,3.51514]
[1779969538883,57.61,73378.02,0.0,0.97024,2e-05,3.51608]
[1779969543918,57.61,73380.5,0.0,0.97029,2e-05,3.51134]
[1779969548953,57.62,73381.69,0.0,0.97031,2e-05,3.50939]
[1779969553989,57.62,73382.15,0.0,0.97031,2e-05,3.50902]
[1779969559582,57.62,73380.06,0.0,0.97026,2e-05,3.51417]
[1779969565068,57.63,73378.77,0.0,0.97022,2e-05,3.5177]
[1779969571112,57.63,73377.95,0.0,0.97022,2e-05,3.51722]
[1779969577151,57.63,73376.34,0.0,0.97017,2e-05,3.52144]
[1779969578159,57.63,73376.14,0.0,0.97017,2e-05,3.522]
[1779969582187,57.64,73375.16,0.0,0.97014,2e-05,3.52461]
[1779969587222,57.64,73375.2,0.0,0.97014,2e-05,3.52513]
[1779969594271,57.64,73375.17,0.0,0.97013,2e-05,3.52604]
[1779969600312,57.65,73373.13,0.0,0.97007,2e-05,3.53115]
[1779969605351,57.65,73368.31,0.0,0.96996,2e-05,3.54214]
[1779969609933,57.65,73374.33,0.0,0.97009,2e-05,3.52951]
[1779969611399,57.65,73380.57,0.0,0.97023,2e-05,3.51611]
[1779969612396,57.65,73382.68,0.0,0.97028,2e-05,3.51168]
[1779969616432,57.66,73390.47,0.0,0.97045,2e-05,3.49544]
[1779969617442,57.66,73396.19,0.0,0.97057,2e-05,3.4833]
[1779969622473,57.66,73397.83,0.0,0.9706,2e-05,3.48063]
[1779969625502,57.66,73385.73,0.0,0.97032,2e-05,3.50715]
[1779969626510,57.66,73384.43,0.0,0.97029,2e-05,3.51008]
[1779969631548,57.67,73386.41,0.0,0.97036,2e-05,3.50338]
[1779969633562,57.67,73369.79,0.0,0.96998,2e-05,3.53955]
[1779969634570,57.67,73368.27,0.0,0.96994,2e-05,3.5429]
[1779969640154,57.67,73368.23,0.0,0.96994,2e-05,3.5433]
[1779969645646,57.67,73366.27,0.0,0.96989,2e-05,3.54782]
[1779969650684,57.67,73364.53,0.0,0.96985,2e-05,3.55186]
[1779969653701,57.67,73364.53,0.0,0.96985,2e-05,3.55205]
[1779969655716,57.67,73363.94,0.0,0.96983,2e-05,3.55344]
[1779969660294,57.67,73357.85,0.0,0.96969,2e-05,3.56692]
[1779969662784,57.67,73373.33,0.0,0.97004,2e-05,3.53337]
[1779969663790,57.67,73379.8,0.0,0.97019,2e-05,3.51945]
[1779969668826,57.68,73377.92,0.0,0.97014,2e-05,3.52391]
[1779969673863,57.68,73377.4,0.0,0.97013,2e-05,3.52555]
[1779969678899,57.68,73374.37,0.0,0.97005,2e-05,3.53261]
[1779969680451,57.68,73369.42,0.0,0.96994,2e-05,3.54351]
[1779969685948,57.68,73373.15,0.0,0.97002,2e-05,3.53575]
[1779969690982,57.68,73375.07,0.0,0.97006,2e-05,3.53192]
[1779969696022,57.69,73377.02,0.0,0.97012,2e-05,3.52506]
[1779969701053,57.69,73378.92,0.0,0.97016,2e-05,3.52132]
[1779969706094,57.69,73376.3,0.0,0.9701,2e-05,3.52745]
[1779969711125,57.69,73373.22,0.0,0.97003,2e-05,3.53444]
[1779969716161,57.69,73372.15,0.0,0.97,2e-05,3.537]
[1779969721197,57.69,73370.2,0.0,0.96995,2e-05,3.54145]
[1779969722205,57.69,73359.58,0.0,0.96971,2e-05,3.56461]
[1779969723209,57.69,73355.26,0.0,0.96961,2e-05,3.57405]
[1779969728245,57.69,73356.23,0.0,0.96963,2e-05,3.57186]
[1779969733284,57.69,73356.07,0.0,0.96963,2e-05,3.57216]
[1779969738316,57.69,73352.6,0.0,0.96955,2e-05,3.57966]
[1779969743352,57.69,73354.56,0.0,0.9696,2e-05,3.57524]
[1779969749398,57.69,73354.91,0.0,0.96961,2e-05,3.57437]
[1779969751412,57.69,73348.81,0.0,0.96949,2e-05,3.58467]
[1779969753426,57.69,73344.91,0.0,0.9694,2e-05,3.59313]
[1779969755440,57.69,73337.73,0.0,0.96924,2e-05,3.60881]
[1779969756447,57.69,73335.69,0.0,0.96919,2e-05,3.61322]
[1779969760473,57.69,73329.88,0.0,0.96906,2e-05,3.62567]
[1779969765509,57.69,73326.55,0.0,0.96899,2e-05,3.63246]
[1779969770547,57.68,73325.09,0.0,0.96896,2e-05,3.63491]
[1779969773569,57.68,73319.58,0.0,0.96884,2e-05,3.64668]
[1779969778603,57.68,73319.42,0.0,0.96884,2e-05,3.64625]
[1779969783637,57.67,73321.16,0.0,0.96889,2e-05,3.64157]
[1779969787665,57.67,73315.91,0.0,0.96878,2e-05,3.65256]
[1779969793708,57.66,73310.89,0.0,0.96867,2e-05,3.66262]
[1779969798743,57.66,73309.04,0.0,0.96863,2e-05,3.6658]
[1779969801301,57.66,73313.46,0.0,0.96874,2e-05,3.65563]
[1779969806799,57.65,73313.15,0.0,0.96874,2e-05,3.65537]
[1779969811834,57.65,73313.43,0.0,0.96878,2e-05,3.65093]
[1779969817877,57.65,73313.39,0.0,0.96879,2e-05,3.65014]
[1779969821444,57.64,73321.08,0.0,0.96898,2e-05,3.63265]
[1779969821904,57.64,73321.08,0.0,0.96898,2e-05,3.63254]
[1779969827947,57.64,73324.48,0.0,0.96906,2e-05,3.6244]
[1779969832983,57.64,73326.05,0.0,0.9691,2e-05,3.62041]
[1779969839024,57.64,73321.88,0.0,0.96901,2e-05,3.62897]
[1779969845067,57.63,73320.03,0.0,0.96898,2e-05,3.63238]
[1779969851662,57.63,73316.3,0.0,0.9689,2e-05,3.63979]
[1779969857149,57.63,73334.45,0.0,0.96933,2e-05,3.59913]
[1779969858159,57.63,73340.12,0.0,0.96946,2e-05,3.58662]
[1779969859165,57.63,73346.17,0.0,0.9696,2e-05,3.57334]
[1779969864201,57.63,73350.66,0.0,0.9697,2e-05,3.56349]
[1779969869239,57.63,73352.2,0.0,0.96974,2e-05,3.56011]
[1779969874274,57.63,73352.72,0.0,0.96977,2e-05,3.55598]
[1779969876290,57.63,73337.76,0.0,0.96943,2e-05,3.58874]
[1779969877302,57.63,73348.71,0.0,0.96968,2e-05,3.5647]
[1779969878307,57.63,73356.15,0.0,0.96985,2e-05,3.54845]
[1779969879313,57.63,73361.3,0.0,0.96997,2e-05,3.53726]
[1779969881872,57.63,73363.1,0.0,0.97001,2e-05,3.53345]
[1779969887369,57.63,73362.29,0.0,0.96999,2e-05,3.53542]
[1779969892408,57.63,73360.86,0.0,0.96995,2e-05,3.53871]
[1779969897438,57.63,73361.16,0.0,0.96996,2e-05,3.53823]
[1779969903480,57.63,73361.0,0.0,0.96995,2e-05,3.53879]
[1779969908517,57.63,73360.69,0.0,0.96995,2e-05,3.53963]
[1779969914561,57.63,73361.0,0.0,0.96995,2e-05,3.53916]
[1779969919596,57.63,73360.45,0.0,0.96994,2e-05,3.54051]
[1779969926646,57.63,73360.23,0.0,0.96993,2e-05,3.5412]
[1779969932693,57.63,73360.21,0.0,0.96995,2e-05,3.53841]
[1779969937724,57.63,73359.74,0.0,0.96994,2e-05,3.53958]
[1779969942758,57.64,73359.4,0.0,0.96993,2e-05,3.54046]
[1779969947792,57.64,73359.75,0.0,0.96994,2e-05,3.53984]
[1779969948809,57.64,73353.31,0.0,0.96979,2e-05,3.5539]
[1779969950818,57.64,73341.11,0.0,0.96951,2e-05,3.58061]
[1779969952363,57.64,73339.86,0.0,0.96948,2e-05,3.58326]
[1779969957866,57.63,73342.51,0.0,0.96954,2e-05,3.57722]
[1779969959880,57.63,73347.91,0.0,0.96967,2e-05,3.56531]
[1779969960887,57.63,73357.86,0.0,0.9699,2e-05,3.54358]
[1779969962439,57.63,73358.93,0.0,0.96992,2e-05,3.54128]
[1779969964916,57.63,73364.9,0.0,0.97006,2e-05,3.52835]
[1779969966930,57.63,73366.04,0.0,0.97008,2e-05,3.526]
[1779969972509,57.64,73363.07,0.0,0.97001,2e-05,3.53265]
[1779969975993,57.64,73370.15,0.0,0.97017,2e-05,3.51747]
[1779969979016,57.64,73374.82,0.0,0.97027,2e-05,3.50759]
[1779969984052,57.64,73378.57,0.0,0.97035,2e-05,3.49993]
[1779969991102,57.64,73379.54,0.0,0.97039,2e-05,3.49548]
[1779969996136,57.64,73376.96,0.0,0.97033,2e-05,3.50147]
[1779970001173,57.65,73373.23,0.0,0.97024,2e-05,3.50996]
[1779970006207,57.65,73372.29,0.0,0.97022,2e-05,3.51242]
[1779970011242,57.65,73370.79,0.0,0.97018,2e-05,3.51609]
[1779970016281,57.65,73370.04,0.0,0.97016,2e-05,3.51814]
[1779970021313,57.65,73366.66,0.0,0.97008,2e-05,3.52589]
[1779970026347,57.66,73366.72,0.0,0.97007,2e-05,3.52615]
[1779970029369,57.66,73358.18,0.0,0.96988,2e-05,3.54491]
[1779970034407,57.66,73350.64,0.0,0.9697,2e-05,3.56159]
[1779970036419,57.66,73362.34,0.0,0.96997,2e-05,3.53615]
[1779970037430,57.66,73365.25,0.0,0.97003,2e-05,3.52989]
[1779970039443,57.66,73375.83,0.0,0.97027,2e-05,3.50714]
[1779970040449,57.66,73377.95,0.0,0.97032,2e-05,3.50268]
[1779970045487,57.66,73377.42,0.0,0.9703,2e-05,3.50445]
[1779970048506,57.67,73369.69,0.0,0.97012,2e-05,3.52152]
[1779970053540,57.67,73370.15,0.0,0.97015,2e-05,3.51804]
[1779970058576,57.67,73370.82,0.0,0.97016,2e-05,3.51711]
[1779970064618,57.67,73371.42,0.0,0.97017,2e-05,3.51649]
[1779970066631,57.67,73364.11,0.0,0.97,2e-05,3.53265]
[1779970067640,57.68,73366.87,0.0,0.97006,2e-05,3.52679]
[1779970072674,57.68,73369.71,0.0,0.97012,2e-05,3.52134]
[1779970077708,57.68,73370.17,0.0,0.97012,2e-05,3.52109]
[1779970082744,57.69,73370.67,0.0,0.97012,2e-05,3.52073]
[1779970087781,57.69,73372.95,0.0,0.97017,2e-05,3.51656]
[1779970092816,57.69,73373.22,0.0,0.97017,2e-05,3.51673]
[1779970097852,57.7,73372.06,0.0,0.97013,2e-05,3.51999]
[1779970102888,57.7,73372.33,0.0,0.97013,2e-05,3.52013]
[1779970107925,57.7,73373.39,0.0,0.97015,2e-05,3.51855]
[1779970109939,57.7,73368.06,0.0,0.97002,2e-05,3.53038]
[1779970114974,57.71,73368.76,0.0,0.97006,2e-05,3.52649]
[1779970120014,57.71,73368.31,0.0,0.97004,2e-05,3.52812]
[1779970125048,57.71,73367.19,0.0,0.97001,2e-05,3.5312]
[1779970126056,57.71,73361.78,0.0,0.96988,2e-05,3.54308]
[1779970127061,57.71,73361.07,0.0,0.96987,2e-05,3.54473]
[1779970133654,57.72,73361.17,0.0,0.96986,2e-05,3.54526]
[1779970142165,57.72,73362.51,0.0,0.96988,2e-05,3.54321]
[1779970148209,57.73,73362.42,0.0,0.96987,2e-05,3.54413]
[1779970153794,57.73,73362.23,0.0,0.96986,2e-05,3.54504]
[1779970160294,57.73,73361.71,0.0,0.96984,2e-05,3.54685]
[1779970167341,57.73,73361.87,0.0,0.96984,2e-05,3.54715]
[1779970171369,57.74,73367.38,0.0,0.96999,2e-05,3.53258]
[1779970176405,57.74,73371.37,0.0,0.97007,2e-05,3.52456]
[1779970181439,57.74,73370.48,0.0,0.97004,2e-05,3.52713]
[1779970186473,57.75,73369.84,0.0,0.97002,2e-05,3.52917]
[1779970192517,57.75,73368.31,0.0,0.96998,2e-05,3.53329]
[1779970195538,57.75,73356.47,0.0,0.96971,2e-05,3.55941]
[1779970200573,57.75,73353.68,0.0,0.96964,2e-05,3.56595]
[1779970203598,57.75,73346.86,0.0,0.96948,2e-05,3.58112]
[1779970204601,57.75,73344.85,0.0,0.96943,2e-05,3.58558]
[1779970209635,57.76,73345.69,0.0,0.96945,2e-05,3.58411]
[1779970214671,57.76,73341.9,0.0,0.96935,2e-05,3.59292]
[1779970221721,57.76,73341.89,0.0,0.96935,2e-05,3.59361]
[1779970226757,57.76,73335.67,0.0,0.9692,2e-05,3.60775]
[1779970229777,57.77,73334.52,0.0,0.96916,2e-05,3.61095]
[1779970232798,57.77,73328.19,0.0,0.96903,2e-05,3.62341]
[1779970236828,57.79,73319.55,0.0,0.9688,2e-05,3.64486]
[1779970237834,57.79,73316.72,0.0,0.96873,2e-05,3.65177]
[1779970239849,57.79,73322.93,0.0,0.96886,2e-05,3.63927]
[1779970246897,57.81,73321.97,0.0,0.96879,2e-05,3.64583]
[1779970251932,57.83,73321.37,0.0,0.96875,2e-05,3.64982]
[1779970256967,57.84,73321.96,0.0,0.96873,2e-05,3.65159]
[1779970262003,57.86,73320.29,0.0,0.96866,2e-05,3.65834]
[1779970267037,57.87,73320.68,0.0,0.96864,2e-05,3.66051]
[1779970272075,57.88,73321.65,0.0,0.96863,2e-05,3.66136]
[1779970275097,57.89,73327.06,0.0,0.96874,2e-05,3.65119]
[1779970280134,57.91,73331.35,0.0,0.96881,2e-05,3.6448]
[1779970285170,57.92,73332.65,0.0,0.9688,2e-05,3.64509]
[1779970290204,57.94,73333.79,0.0,0.9688,2e-05,3.64572]
[1779970295240,57.95,73332.94,0.0,0.96877,2e-05,3.64768]
[1779970300277,57.97,73333.65,0.0,0.96875,2e-05,3.64921]
[1779970302290,57.97,73342.98,0.0,0.96896,2e-05,3.62985]
[1779970303298,57.97,73346.63,0.0,0.96904,2e-05,3.62246]
[1779970308338,57.99,73348.41,0.0,0.96905,2e-05,3.62138]
[1779970313370,58.0,73350.02,0.0,0.96905,2e-05,3.62111]
[1779970320419,58.03,73350.47,0.0,0.96901,2e-05,3.62529]
[1779970325454,58.04,73351.31,0.0,0.969,2e-05,3.62664]
[1779970330490,58.06,73349.02,0.0,0.96891,2e-05,3.6348]
[1779970331499,58.06,73337.48,0.0,0.96864,2e-05,3.66084]
[1779970336530,58.07,73334.42,0.0,0.96854,2e-05,3.66995]
[1779970341566,58.08,73334.28,0.0,0.96851,2e-05,3.67303]
[1779970346601,58.1,73331.18,0.0,0.96841,2e-05,3.68262]
[1779970351637,58.11,73330.19,0.0,0.96838,2e-05,3.6844]
[1779970357678,58.12,73329.6,0.0,0.96833,2e-05,3.68886]
[1779970363720,58.14,73329.53,0.0,0.9683,2e-05,3.6921]
[1779970366742,58.14,73323.33,0.0,0.96814,2e-05,3.7074]
[1779970367748,58.15,73317.57,0.0,0.968,2e-05,3.72075]
[1779970368755,58.15,73314.0,0.0,0.96791,2e-05,3.7292]
[1779970370769,58.15,73307.77,0.0,0.96775,2e-05,3.74407]
[1779970371778,58.16,73305.48,0.0,0.96769,2e-05,3.74964]
[1779970376811,58.16,73303.82,0.0,0.96763,2e-05,3.75545]
[1779970381847,58.17,73303.03,0.0,0.96759,2e-05,3.75926]
[1779970386880,58.18,73304.06,0.0,0.96759,2e-05,3.75897]
[1779970391916,58.19,73304.83,0.0,0.96759,2e-05,3.75926]
[1779970396952,58.2,73304.89,0.0,0.96757,2e-05,3.76111]
[1779970402994,58.21,73305.44,0.0,0.96756,2e-05,3.76223]
[1779970408035,58.22,73305.63,0.0,0.96754,2e-05,3.76375]
[1779970413065,58.23,73305.98,0.0,0.96755,2e-05,3.76179]
[1779970418099,58.24,73305.68,0.0,0.96753,2e-05,3.76439]
[1779970423133,58.25,73305.73,0.0,0.96751,2e-05,3.76617]
[1779970428175,58.26,73309.59,0.0,0.96758,2e-05,3.75929]
[1779970433211,58.27,73306.93,0.0,0.96749,2e-05,3.76781]
[1779970438246,58.28,73306.59,0.0,0.96746,2e-05,3.77106]
[1779970442287,58.29,73293.29,0.0,0.96711,2e-05,3.80307]
[1779970443296,58.29,73290.29,0.0,0.96704,2e-05,3.81031]
[1779970448329,58.3,73287.29,0.0,0.96694,2e-05,3.81924]
[1779970450343,58.32,73281.0,0.0,0.96674,2e-05,3.83804]
[1779970455384,58.33,73284.93,0.0,0.96682,2e-05,3.83098]
[1779970461419,58.34,73284.64,0.0,0.96679,2e-05,3.83391]
[1779970466460,58.35,73285.79,0.0,0.96679,2e-05,3.83317]
[1779970471496,58.36,73286.31,0.0,0.96681,2e-05,3.83072]
[1779970476532,58.37,73290.08,0.0,0.96689,2e-05,3.82402]
[1779970481566,58.43,73292.32,0.0,0.96681,2e-05,3.83142]
[1779970486600,58.43,73292.56,0.0,0.9668,2e-05,3.83272]
[1779970491637,58.5,73290.46,0.0,0.96659,2e-05,3.85168]
[1779970493649,58.52,73284.62,0.0,0.96641,2e-05,3.86843]
[1779970500716,58.52,73284.99,0.0,0.9664,2e-05,3.8694]
[1779970506346,58.53,73284.95,0.0,0.96638,2e-05,3.87164]
[1779970510776,58.59,73290.22,0.0,0.96638,2e-05,3.87205]
[1779970516416,58.65,73293.31,0.0,0.96632,2e-05,3.87743]
[1779970521861,58.68,73295.76,0.0,0.96631,2e-05,3.87867]
[1779970526893,58.74,73293.01,0.0,0.9661,2e-05,3.89858]
[1779970532936,58.81,73293.04,0.0,0.96598,2e-05,3.90967]
[1779970537972,58.82,73292.51,0.0,0.96593,2e-05,3.91399]
[1779970541998,58.83,73285.6,0.0,0.96575,2e-05,3.93068]
[1779970543005,58.83,73278.73,0.0,0.96558,3e-05,3.94667]
[1779970545025,58.83,73276.3,0.0,0.96551,3e-05,3.95256]
[1779970550054,58.83,73275.63,0.0,0.96549,3e-05,3.95483]
[1779970551062,58.83,73265.38,0.0,0.96523,3e-05,3.97867]
[1779970554083,58.84,73261.23,0.0,0.96512,3e-05,3.98855]
[1779970556096,58.84,73255.55,0.0,0.96497,3e-05,4.00189]
[1779970561133,58.84,73257.64,0.0,0.96503,3e-05,3.99726]
[1779970563147,58.84,73254.48,0.0,0.96494,3e-05,4.00477]
[1779970567174,58.84,73255.24,0.0,0.96496,3e-05,4.00319]
[1779970572209,58.84,73258.52,0.0,0.96504,3e-05,3.9959]
[1779970577243,58.84,73259.58,0.0,0.96506,3e-05,3.99375]
[1779970582281,58.84,73263.59,0.0,0.96516,3e-05,3.9848]
[1779970588323,58.85,73261.92,0.0,0.96511,3e-05,3.98911]
[1779970590339,58.85,73267.26,0.0,0.96525,3e-05,3.9769]
[1779970593358,58.85,73273.64,0.0,0.96543,3e-05,3.9593]
[1779970598392,58.85,73274.28,0.0,0.96544,3e-05,3.95844]
[1779970605441,58.85,73275.1,0.0,0.96545,3e-05,3.95729]
[1779970610476,58.86,73271.03,0.0,0.96534,3e-05,3.96737]
[1779970611483,58.86,73264.97,0.0,0.96519,3e-05,3.98148]
[1779970616519,58.86,73266.09,0.0,0.96521,3e-05,3.97931]
[1779970621553,58.86,73266.92,0.0,0.96523,3e-05,3.97783]
[1779970626590,58.86,73270.19,0.0,0.96531,3e-05,3.97072]
[1779970631625,58.87,73264.61,0.0,0.96516,3e-05,3.98408]
[1779970634648,58.87,73256.56,0.0,0.96496,3e-05,4.00294]
[1779970640688,58.87,73253.42,0.0,0.96487,3e-05,4.01045]
[1779970645722,58.87,73255.11,0.0,0.96491,3e-05,4.00672]
[1779970650770,58.87,73256.59,0.0,0.96495,3e-05,4.00349]
[1779970651764,58.87,73262.18,0.0,0.96512,3e-05,3.98737]
[1779970657403,58.87,73265.05,0.0,0.96518,3e-05,3.98118]
[1779970662846,58.87,73263.02,0.0,0.96513,3e-05,3.98622]
[1779970667474,58.87,73252.1,0.0,0.96485,3e-05,4.01181]
[1779970672916,58.87,73250.78,0.0,0.96482,3e-05,4.015]
[1779970677545,58.87,73243.09,0.0,0.96462,3e-05,4.03296]
[1779970682990,58.87,73242.7,0.0,0.96461,3e-05,4.03382]
[1779970685008,58.87,73236.48,0.0,0.96445,3e-05,4.04833]
[1779970686028,58.87,73231.03,0.0,0.96431,3e-05,4.06106]
[1779970691060,58.87,73236.46,0.0,0.96445,3e-05,4.04804]
[1779970697101,58.87,73236.38,0.0,0.96445,3e-05,4.04797]
[1779970702136,58.87,73235.87,0.0,0.96444,3e-05,4.04893]
[1779970704150,58.87,73247.83,0.0,0.96475,3e-05,4.02089]
[1779970705157,58.87,73248.46,0.0,0.96477,3e-05,4.01943]
[1779970710203,58.87,73246.83,0.0,0.96472,3e-05,4.02327]
[1779970715236,58.87,73243.32,0.0,0.96466,3e-05,4.02827]
[1779970720270,58.87,73242.61,0.0,0.96464,3e-05,4.02994]
[1779970726314,58.87,73241.87,0.0,0.96462,3e-05,4.0317]
[1779970731347,58.87,73240.31,0.0,0.96458,3e-05,4.03537]
[1779970736382,58.87,73237.16,0.0,0.9645,3e-05,4.04274]
[1779970741421,58.87,73233.1,0.0,0.9644,3e-05,4.05218]
[1779970746455,58.87,73234.74,0.0,0.96444,3e-05,4.04824]
[1779970751494,58.87,73235.05,0.0,0.96445,3e-05,4.04741]
[1779970756528,58.87,73235.81,0.0,0.96447,3e-05,4.04554]
[1779970762568,58.87,73235.78,0.0,0.96447,3e-05,4.04551]
[1779970768614,58.87,73236.71,0.0,0.9645,3e-05,4.04324]
[1779970772642,58.87,73247.67,0.0,0.9648,3e-05,4.01445]
[1779970777673,58.87,73246.94,0.0,0.96478,3e-05,4.01636]
[1779970782709,58.87,73246.14,0.0,0.96476,3e-05,4.01845]
[1779970788751,58.87,73245.21,0.0,0.96473,3e-05,4.02091]
[1779970793786,58.87,73243.91,0.0,0.9647,3e-05,4.02418]
[1779970798821,58.87,73243.12,0.0,0.96467,3e-05,4.02628]
[1779970805871,58.88,73241.58,0.0,0.96463,3e-05,4.03022]
[1779970810906,58.88,73240.58,0.0,0.9646,3e-05,4.0328]
[1779970815940,58.88,73240.42,0.0,0.9646,3e-05,4.03341]
[1779970820975,58.88,73242.23,0.0,0.96464,3e-05,4.02942]
[1779970826010,58.88,73241.32,0.0,0.96461,3e-05,4.03179]
[1779970828606,58.88,73247.8,0.0,0.96478,3e-05,4.01677]
[1779970836085,58.88,73251.09,0.0,0.96488,3e-05,4.0065]
[1779970837091,58.88,73242.87,0.0,0.96467,3e-05,4.02572]
[1779970842126,58.88,73241.69,0.0,0.96464,3e-05,4.02862]
[1779970847164,58.88,73237.05,0.0,0.96452,3e-05,4.0396]
[1779970850182,58.88,73231.55,0.0,0.96438,3e-05,4.05247]
[1779970855218,58.88,73231.28,0.0,0.96437,3e-05,4.05305]
[1779970858820,58.88,73223.24,0.0,0.96417,3e-05,4.07188]
[1779970860253,58.88,73221.66,0.0,0.96412,3e-05,4.07563]
[1779970862267,58.88,73209.48,0.0,0.96381,3e-05,4.10442]
[1779970864316,58.88,73198.07,0.0,0.96351,3e-05,4.13146]
[1779970865323,58.89,73197.76,0.0,0.9635,3e-05,4.13248]
[1779970866326,58.89,73210.82,0.0,0.96384,3e-05,4.10183]
[1779970867334,58.89,73214.32,0.0,0.96392,3e-05,4.09394]
[1779970872367,58.9,73214.26,0.0,0.96389,3e-05,4.09694]
[1779970878424,58.92,73213.69,0.0,0.96384,3e-05,4.10168]
[1779970883455,58.93,73209.27,0.0,0.96369,3e-05,4.11494]
[1779970884464,58.93,73217.76,0.0,0.96391,3e-05,4.09541]
[1779970885469,58.94,73222.81,0.0,0.96403,3e-05,4.08408]
[1779970890504,58.94,73224.37,0.0,0.96406,3e-05,4.08174]
[1779970895543,58.95,73213.14,0.0,0.96378,3e-05,4.10589]
[1779970896550,58.95,73213.14,0.0,0.96378,3e-05,4.10646]
[1779970898564,58.95,73218.85,0.0,0.96392,3e-05,4.09407]
[1779970903602,58.96,73222.8,0.0,0.964,3e-05,4.0866]
[1779970908634,58.97,73224.57,0.0,0.96402,3e-05,4.085]
[1779970913669,58.98,73227.13,0.0,0.96406,3e-05,4.08112]
[1779970918705,58.99,73219.97,0.0,0.96387,3e-05,4.09869]
[1779970922732,59.0,73214.04,0.0,0.96369,3e-05,4.11483]
[1779970927769,59.01,73212.93,0.0,0.96363,3e-05,4.12]
[1779970931800,59.02,73205.83,0.0,0.96342,3e-05,4.13885]
[1779970936837,59.02,73200.08,0.0,0.96325,3e-05,4.15442]
[1779970941871,59.04,73200.2,0.0,0.96323,3e-05,4.1564]
[1779970946907,59.04,73197.72,0.0,0.96315,3e-05,4.1641]
[1779970949927,59.05,73190.04,0.0,0.96292,3e-05,4.18434]
[1779970954964,59.06,73187.7,0.0,0.96286,3e-05,4.18911]
[1779970959999,59.07,73189.83,0.0,0.96289,3e-05,4.18646]
[1779970965037,59.08,73191.25,0.0,0.96291,3e-05,4.18501]
[1779970970069,59.09,73192.04,0.0,0.9629,3e-05,4.18562]
[1779970976121,59.11,73192.82,0.0,0.96289,3e-05,4.18665]
[1779970981162,59.12,73194.34,0.0,0.96291,3e-05,4.18541]
[1779970986194,59.13,73195.06,0.0,0.9629,3e-05,4.18559]
[1779970991230,59.14,73192.44,0.0,0.96281,3e-05,4.19422]
[1779970996265,59.15,73193.27,0.0,0.96281,3e-05,4.19456]
[1779971001299,59.16,73193.89,0.0,0.9628,3e-05,4.19535]
[1779971006336,59.17,73195.97,0.0,0.96283,3e-05,4.19219]
[1779971011369,59.18,73198.19,0.0,0.96289,3e-05,4.18634]
[1779971017410,59.19,73197.85,0.0,0.96285,3e-05,4.18947]
[1779971022446,59.2,73197.67,0.0,0.96282,3e-05,4.19266]
[1779971027482,59.21,73196.65,0.0,0.96277,3e-05,4.19735]
[1779971032520,59.22,73194.86,0.0,0.9627,3e-05,4.20385]
[1779971038559,59.23,73194.75,0.0,0.96267,3e-05,4.20671]
[1779971043594,59.24,73189.68,0.0,0.96251,3e-05,4.22099]
[1779971044600,59.25,73184.57,0.0,0.96237,3e-05,4.23366]
[1779971046615,59.25,73181.84,0.0,0.96228,3e-05,4.24098]
[1779971049638,59.25,73175.76,0.0,0.96211,3e-05,4.25672]
[1779971051652,59.26,73168.87,0.0,0.96192,3e-05,4.27407]
[1779971054672,59.26,73163.75,0.0,0.96177,3e-05,4.28743]
[1779971059711,59.27,73160.63,0.0,0.96166,3e-05,4.29656]
[1779971064748,59.27,73159.17,0.0,0.96161,3e-05,4.30133]
[1779971070791,59.28,73158.01,0.0,0.96156,3e-05,4.30632]
[1779971074824,59.29,73153.01,0.0,0.96144,3e-05,4.31607]
[1779971075829,59.29,73147.44,0.0,0.96127,3e-05,4.33055]
[1779971080860,59.3,73141.56,0.0,0.9611,3e-05,4.34599]
[1779971081870,59.3,73134.77,0.0,0.96091,3e-05,4.36288]
[1779971082874,59.3,73141.34,0.0,0.96109,3e-05,4.34701]
[1779971083881,59.3,73147.03,0.0,0.96124,3e-05,4.33363]
[1779971088917,59.31,73147.73,0.0,0.96124,3e-05,4.33329]
[1779971089924,59.31,73141.89,0.0,0.96108,3e-05,4.34781]
[1779971094959,59.31,73139.85,0.0,0.96101,3e-05,4.354]
[1779971099997,59.32,73140.99,0.0,0.96103,3e-05,4.35242]
[1779971104049,59.32,73153.51,0.0,0.96136,3e-05,4.32288]
[1779971108077,59.32,73158.42,0.0,0.9615,3e-05,4.31046]
[1779971113112,59.32,73161.0,0.0,0.96158,3e-05,4.30382]
[1779971117139,59.32,73153.35,0.0,0.96137,3e-05,4.32192]
[1779971122176,59.32,73152.51,0.0,0.96134,3e-05,4.32462]
[1779971127210,59.33,73153.59,0.0,0.96136,3e-05,4.32351]
[1779971132245,59.33,73154.87,0.0,0.9614,3e-05,4.31857]
[1779971137281,59.34,73157.44,0.0,0.96145,3e-05,4.31388]
[1779971138287,59.34,73162.68,0.0,0.96159,3e-05,4.30149]
[1779971143323,59.35,73165.47,0.0,0.96165,3e-05,4.29645]
[1779971148359,59.36,73164.73,0.0,0.96162,3e-05,4.29952]
[1779971153394,59.36,73166.79,0.0,0.96165,3e-05,4.29625]
[1779971158428,59.37,73166.57,0.0,0.96163,3e-05,4.2985]
[1779971163464,59.38,73166.16,0.0,0.9616,3e-05,4.30117]
[1779971168513,59.39,73166.02,0.0,0.96158,3e-05,4.30317]
[1779971173547,59.39,73163.78,0.0,0.9615,3e-05,4.31023]
[1779971178583,59.4,73161.78,0.0,0.96143,3e-05,4.31626]
[1779971184624,59.41,73162.05,0.0,0.96142,3e-05,4.31752]
[1779971189661,59.42,73160.98,0.0,0.96137,3e-05,4.3217]
[1779971195702,59.42,73160.66,0.0,0.96137,3e-05,4.32103]
[1779971200738,59.43,73163.84,0.0,0.96144,3e-05,4.31492]
[1779971205773,59.44,73165.39,0.0,0.96146,3e-05,4.31282]
[1779971210811,59.45,73168.89,0.0,0.96154,3e-05,4.3056]
[1779971215841,59.45,73171.0,0.0,0.96158,3e-05,4.30216]
[1779971220878,59.46,73174.01,0.0,0.96165,3e-05,4.29652]
[1779971225912,59.47,73176.36,0.0,0.96169,3e-05,4.29249]
[1779971228946,59.47,73181.7,0.0,0.96182,3e-05,4.28092]
[1779971233980,59.48,73184.94,0.0,0.96189,3e-05,4.27482]
[1779971240027,59.49,73187.75,0.0,0.96195,3e-05,4.26934]
[1779971245060,59.5,73187.58,0.0,0.96193,3e-05,4.27178]
[1779971250101,59.5,73187.01,0.0,0.9619,3e-05,4.2745]
[1779971255132,59.51,73187.88,0.0,0.96192,3e-05,4.27107]
[1779971260168,59.52,73192.21,0.0,0.96202,3e-05,4.26234]
[1779971265202,59.53,73195.54,0.0,0.9621,3e-05,4.25573]
[1779971270238,59.53,73196.89,0.0,0.96211,3e-05,4.25419]
[1779971275275,59.54,73199.96,0.0,0.96218,3e-05,4.24862]
[1779971281317,59.55,73200.33,0.0,0.96216,3e-05,4.24986]
[1779971286356,59.56,73207.12,0.0,0.96233,3e-05,4.23539]
[1779971287358,59.56,73212.82,0.0,0.96247,3e-05,4.22217]
[1779971288371,59.56,73222.05,0.0,0.96271,3e-05,4.20061]
[1779971292010,59.57,73238.57,0.0,0.96313,3e-05,4.16279]
[1779971293407,59.57,73240.55,0.0,0.96318,3e-05,4.1591]
[1779971298443,59.58,73242.37,0.0,0.9632,3e-05,4.15686]
[1779971303476,59.59,73244.8,0.0,0.96324,3e-05,4.15309]
[1779971308512,59.6,73244.64,0.0,0.96321,3e-05,4.15599]
[1779971313550,59.62,73244.65,0.0,0.96321,3e-05,4.1551]
[1779971315569,59.62,73257.65,0.0,0.96355,3e-05,4.125]
[1779971316573,59.62,73268.92,0.0,0.96383,3e-05,4.09914]
[1779971317580,59.62,73269.1,0.0,0.96383,3e-05,4.0993]
[1779971322617,59.64,73268.62,0.0,0.96379,3e-05,4.10332]
[1779971326647,59.65,73274.56,0.0,0.96391,3e-05,4.09179]
[1779971328662,59.65,73278.94,0.0,0.96401,3e-05,4.0828]
[1779971333696,59.67,73276.42,0.0,0.96392,3e-05,4.09168]
[1779971338729,59.67,73277.38,0.0,0.96393,3e-05,4.09078]
[1779971343765,59.68,73279.41,0.0,0.96396,3e-05,4.08741]
[1779971348802,59.68,73277.67,0.0,0.96391,3e-05,4.09283]
[1779971349807,59.69,73266.12,0.0,0.9636,3e-05,4.12038]
[1779971350814,59.69,73258.68,0.0,0.9634,3e-05,4.13837]
[1779971355850,59.7,73254.97,0.0,0.96328,3e-05,4.14973]
[1779971360886,59.71,73251.91,0.0,0.96317,3e-05,4.15952]
[1779971365921,59.73,73250.86,0.0,0.96312,3e-05,4.16448]
[1779971370958,59.74,73254.09,0.0,0.96317,3e-05,4.15937]
[1779971375992,59.75,73250.33,0.0,0.96307,3e-05,4.16749]
[1779971381032,59.76,73249.84,0.0,0.96303,3e-05,4.17108]
[1779971386065,59.77,73249.24,0.0,0.96299,3e-05,4.1749]
[1779971391105,59.78,73248.77,0.0,0.96295,3e-05,4.17837]
[1779971393119,59.79,73254.16,0.0,0.96309,3e-05,4.16661]
[1779971398154,59.8,73249.93,0.0,0.96295,3e-05,4.17901]
[1779971403190,59.81,73254.91,0.0,0.96305,3e-05,4.16962]
[1779971407218,59.82,73267.06,0.0,0.96335,3e-05,4.14297]
[1779971408224,59.82,73275.45,0.0,0.96356,3e-05,4.12385]
[1779971409231,59.82,73275.95,0.0,0.96357,3e-05,4.12323]
[1779971412265,59.83,73287.78,0.0,0.96386,3e-05,4.09727]
[1779971413266,59.83,73293.52,0.0,0.964,3e-05,4.08453]
[1779971415285,59.84,73299.26,0.0,0.96413,3e-05,4.07245]
[1779971416290,59.84,73320.86,0.0,0.96468,3e-05,4.02261]
[1779971417297,59.84,73340.93,0.0,0.96517,2e-05,3.97732]
[1779971418323,59.84,73340.83,0.0,0.96517,2e-05,3.97792]
[1779971419312,59.88,73344.8,0.0,0.96518,2e-05,3.97725]
[1779971422332,59.96,73347.95,0.0,0.96507,2e-05,3.98735]
[1779971424347,59.96,73358.82,0.0,0.96534,2e-05,3.96264]
[1779971425355,60.0,73342.19,0.0,0.96483,3e-05,4.00933]
[1779971426361,60.0,73329.26,0.0,0.96451,3e-05,4.03895]
[1779971427369,60.02,73333.5,0.0,0.96457,3e-05,4.03367]
[1779971430389,60.03,73339.08,0.0,0.96469,3e-05,4.02196]
[1779971435424,60.04,73337.94,0.0,0.96467,3e-05,4.02348]
[1779971436437,60.04,73347.64,0.0,0.9649,2e-05,4.00202]
[1779971437446,60.08,73353.2,0.0,0.96496,2e-05,3.99668]
[1779971440473,60.11,73367.55,0.0,0.96524,2e-05,3.97201]
[1779971443511,60.14,73373.53,0.0,0.96533,2e-05,3.96323]
[1779971448547,60.15,73372.0,0.0,0.96527,2e-05,3.96938]
[1779971452578,60.16,73379.73,0.0,0.96544,2e-05,3.95325]
[1779971453579,60.16,73381.16,0.0,0.96547,2e-05,3.95049]
[1779971458616,60.16,73383.68,0.0,0.96553,2e-05,3.9455]
[1779971462655,60.16,73394.71,0.0,0.9658,2e-05,3.92087]
[1779971463663,60.16,73412.97,0.0,0.96624,2e-05,3.88013]
[1779971464669,60.16,73402.83,0.0,0.96599,2e-05,3.903]
[1779971465673,60.19,73383.18,0.0,0.96545,2e-05,3.95239]
[1779971466682,60.19,73377.52,0.0,0.96531,2e-05,3.96562]
[1779971469702,60.23,73366.03,0.0,0.96493,2e-05,4.00042]
[1779971474734,60.29,73364.21,0.0,0.96477,2e-05,4.01579]
[1779971478764,60.29,73375.07,0.0,0.96503,2e-05,3.99213]
[1779971479770,60.31,73378.16,0.0,0.96506,2e-05,3.98938]
[1779971480777,60.33,73368.41,0.0,0.96478,2e-05,4.01492]
[1779971485812,60.33,73365.23,0.0,0.96469,2e-05,4.02345]
[1779971490848,60.34,73366.98,0.0,0.96471,2e-05,4.02105]
[1779971495883,60.35,73370.55,0.0,0.96481,2e-05,4.01131]
[1779971500927,60.36,73384.23,0.0,0.96513,2e-05,3.9823]
[1779971501933,60.36,73391.67,0.0,0.96531,2e-05,3.9659]
[1779971506972,60.37,73390.35,0.0,0.96525,2e-05,3.97085]
[1779971508984,60.37,73383.7,0.0,0.96508,2e-05,3.98661]
[1779971514021,60.38,73380.82,0.0,0.965,2e-05,3.99452]
[1779971519053,60.39,73381.5,0.0,0.96499,2e-05,3.99474]
[1779971523725,60.39,73387.98,0.0,0.96514,2e-05,3.98183]
[1779971524110,60.4,73380.11,0.0,0.96494,2e-05,4.0]
[1779971525106,60.4,73380.21,0.0,0.96494,2e-05,4.00012]
[1779971526112,60.4,73374.55,0.0,0.96479,2e-05,4.01296]
[1779971527118,60.4,73374.52,0.0,0.96479,2e-05,4.01335]
[1779971530146,60.4,73367.53,0.0,0.96461,2e-05,4.03019]
[1779971531150,60.41,73366.75,0.0,0.96458,2e-05,4.03254]
[1779971536187,60.41,73368.76,0.0,0.96462,2e-05,4.02912]
[1779971538198,60.43,73361.71,0.0,0.96441,3e-05,4.0483]
[1779971539206,60.43,73360.85,0.0,0.96438,3e-05,4.05051]
[1779971544241,60.43,73359.47,0.0,0.96434,3e-05,4.05492]
[1779971549275,60.44,73358.19,0.0,0.96429,3e-05,4.05905]
[1779971554314,60.44,73357.64,0.0,0.96429,3e-05,4.05827]
[1779971559346,60.45,73356.54,0.0,0.96425,3e-05,4.06199]
[1779971565388,60.46,73356.3,0.0,0.96423,3e-05,4.06396]
[1779971571432,60.46,73356.2,0.0,0.96421,3e-05,4.06579]
[1779971576466,60.47,73356.62,0.0,0.96421,3e-05,4.06595]
[1779971578480,60.47,73362.83,0.0,0.96436,3e-05,4.05198]
[1779971580494,60.47,73365.03,0.0,0.96441,3e-05,4.04745]
[1779971585528,60.48,73363.6,0.0,0.96436,3e-05,4.05196]
[1779971590564,60.48,73363.23,0.0,0.96434,3e-05,4.05403]
[1779971594591,60.49,73377.55,0.0,0.96469,2e-05,4.02239]
[1779971595598,60.49,73378.9,0.0,0.96472,2e-05,4.01988]
[1779971600633,60.5,73380.1,0.0,0.96473,2e-05,4.01838]
[1779971603654,60.5,73387.39,0.0,0.9649,2e-05,4.00278]
[1779971605669,60.51,73386.14,0.0,0.96486,2e-05,4.0066]
[1779971611710,60.52,73385.71,0.0,0.96486,2e-05,4.0063]
[1779971616756,60.52,73378.53,0.0,0.96466,2e-05,4.02422]
[1779971617760,60.52,73365.53,0.0,0.96433,3e-05,4.05412]
[1779971618767,60.53,73365.25,0.0,0.96432,3e-05,4.05501]
[1779971622793,60.53,73358.08,0.0,0.96413,3e-05,4.07237]
[1779971627829,60.53,73358.28,0.0,0.96413,3e-05,4.07263]
[1779971632865,60.54,73358.96,0.0,0.96413,3e-05,4.07219]
[1779971636894,60.54,73369.71,0.0,0.96439,3e-05,4.04853]
[1779971637902,60.55,73371.43,0.0,0.96443,3e-05,4.04514]
[1779971642937,60.55,73378.04,0.0,0.96458,2e-05,4.03148]
[1779971647970,60.56,73373.78,0.0,0.96446,3e-05,4.0426]
[1779971648988,60.56,73366.1,0.0,0.96427,3e-05,4.06011]
[1779971649999,60.56,73363.36,0.0,0.96419,3e-05,4.06685]
[1779971653012,60.56,73356.28,0.0,0.96401,3e-05,4.0835]
[1779971658048,60.57,73356.68,0.0,0.96401,3e-05,4.0832]
[1779971663081,60.57,73356.23,0.0,0.96399,3e-05,4.08525]
[1779971668116,60.58,73355.66,0.0,0.96396,3e-05,4.08775]
[1779971673153,60.58,73360.85,0.0,0.96411,3e-05,4.07366]
[1779971678188,60.59,73360.31,0.0,0.96409,3e-05,4.07578]
[1779971683224,60.59,73359.99,0.0,0.96407,3e-05,4.0776]
[1779971688257,60.59,73357.1,0.0,0.96399,3e-05,4.08486]
[1779971693295,60.6,73357.59,0.0,0.96399,3e-05,4.08496]
[1779971698330,60.6,73358.69,0.0,0.96401,3e-05,4.08327]
[1779971704997,60.61,73358.94,0.0,0.96399,3e-05,4.08434]
[1779971710414,60.62,73359.03,0.0,0.96399,3e-05,4.08493]
[1779971715452,60.62,73360.74,0.0,0.96402,3e-05,4.0822]
[1779971720483,60.62,73363.25,0.0,0.96407,3e-05,4.07724]
[1779971723505,60.63,73372.15,0.0,0.96429,3e-05,4.05774]
[1779971728540,60.63,73374.98,0.0,0.96435,3e-05,4.05222]
[1779971733576,60.64,73371.01,0.0,0.96426,3e-05,4.05935]
[1779971738609,60.64,73369.14,0.0,0.9642,3e-05,4.06465]
[1779971743645,60.64,73365.26,0.0,0.96411,3e-05,4.07289]
[1779971748680,60.64,73368.77,0.0,0.96421,3e-05,4.06387]
[1779971749688,60.64,73379.13,0.0,0.96447,2e-05,4.0405]
[1779971751703,60.64,73378.14,0.0,0.96444,2e-05,4.04303]
[1779971753717,60.64,73370.7,0.0,0.96425,3e-05,4.06078]
[1779971755729,60.64,73371.39,0.0,0.96426,3e-05,4.05968]
[1779971761771,60.65,73369.1,0.0,0.96419,3e-05,4.06604]
[1779971766809,60.66,73365.0,0.0,0.96407,3e-05,4.07648]
[1779971769830,60.66,73359.79,0.0,0.96393,3e-05,4.08921]
[1779971770843,60.66,73352.78,0.0,0.96376,3e-05,4.1053]
[1779971773859,60.66,73352.44,0.0,0.96374,3e-05,4.10655]
[1779971776882,60.66,73345.74,0.0,0.96357,3e-05,4.12241]
[1779971778894,60.66,73341.43,0.0,0.96346,3e-05,4.13242]
[1779971780909,60.66,73334.77,0.0,0.96329,3e-05,4.14792]
[1779971781919,60.66,73329.87,0.0,0.96316,3e-05,4.15935]
[1779971783928,60.67,73318.13,0.0,0.96285,3e-05,4.18711]
[1779971784942,60.67,73313.94,0.0,0.96273,3e-05,4.19759]
[1779971789975,60.68,73309.46,0.0,0.9626,3e-05,4.20973]
[1779971790979,60.68,73299.93,0.0,0.96235,3e-05,4.23205]
[1779971791985,60.68,73287.73,0.0,0.96205,3e-05,4.25793]
[1779971797020,60.68,73283.22,0.0,0.96192,3e-05,4.26948]
[1779971800049,60.69,73289.51,0.0,0.96208,3e-05,4.25559]
[1779971803070,60.69,73295.25,0.0,0.96222,3e-05,4.24286]
[1779971805081,60.69,73275.9,0.0,0.9617,3e-05,4.28897]
[1779971810115,60.7,73271.76,0.0,0.96159,3e-05,4.29908]
[1779971815807,60.7,73273.06,0.0,0.96161,3e-05,4.29707]
[1779971821200,60.7,73274.06,0.0,0.96163,3e-05,4.29561]
[1779971824215,60.71,73267.67,0.0,0.96145,3e-05,4.3113]
[1779971825221,60.71,73262.23,0.0,0.96131,3e-05,4.3244]
[1779971826231,60.71,73253.51,0.0,0.96107,3e-05,4.34543]
[1779971829258,60.71,73243.98,0.0,0.96081,3e-05,4.36849]
[1779971834285,60.71,73244.77,0.0,0.96083,3e-05,4.3669]
[1779971839321,60.71,73244.9,0.0,0.96083,3e-05,4.36648]
[1779971844356,60.71,73241.78,0.0,0.96074,3e-05,4.37427]
[1779971849402,60.71,73239.8,0.0,0.96069,3e-05,4.37928]
[1779971854436,60.71,73241.05,0.0,0.96075,3e-05,4.37317]
[1779971859477,60.72,73237.64,0.0,0.96065,3e-05,4.3816]
[1779971860480,60.72,73250.97,0.0,0.96101,3e-05,4.34975]
[1779971861486,60.72,73258.88,0.0,0.96122,3e-05,4.33101]
[1779971866172,60.72,73267.01,0.0,0.96143,3e-05,4.31223]
[1779971871558,60.72,73273.13,0.0,0.96159,3e-05,4.2983]
[1779971876593,60.73,73274.15,0.0,0.96161,3e-05,4.29682]
[1779971881631,60.73,73274.7,0.0,0.96161,3e-05,4.29643]
[1779971884650,60.73,73264.51,0.0,0.96134,3e-05,4.32113]
[1779971889683,60.74,73266.25,0.0,0.96137,3e-05,4.31776]
[1779971893716,60.74,73271.09,0.0,0.9615,3e-05,4.30691]
[1779971898749,60.74,73271.93,0.0,0.96151,3e-05,4.30542]
[1779971902778,60.75,73279.4,0.0,0.9617,3e-05,4.2885]
[1779971905799,60.75,73285.9,0.0,0.96187,3e-05,4.27382]
[1779971910835,60.75,73288.98,0.0,0.96194,3e-05,4.26778]
[1779971916540,60.76,73287.54,0.0,0.96191,3e-05,4.2693]
[1779971921912,60.77,73287.55,0.0,0.9619,3e-05,4.27006]
[1779971924935,60.77,73294.83,0.0,0.96208,3e-05,4.25365]
[1779971929971,60.77,73295.56,0.0,0.96209,3e-05,4.25326]
[1779971933000,60.78,73302.28,0.0,0.96226,3e-05,4.23828]
[1779971935014,60.78,73315.77,0.0,0.9626,3e-05,4.2073]
[1779971936018,60.78,73325.79,0.0,0.96286,3e-05,4.1843]
[1779971937023,60.78,73326.36,0.0,0.96287,3e-05,4.18335]
[1779971942058,60.79,73329.23,0.0,0.96293,3e-05,4.17826]
[1779971946087,60.79,73322.22,0.0,0.96274,3e-05,4.19471]
[1779971948101,60.79,73319.63,0.0,0.96267,3e-05,4.2011]
[1779971951130,60.8,73325.04,0.0,0.9628,3e-05,4.18954]
[1779971952128,60.8,73332.65,0.0,0.96299,3e-05,4.17223]
[1779971954144,60.8,73332.87,0.0,0.96299,3e-05,4.17251]
[1779971955150,60.81,73339.13,0.0,0.96315,3e-05,4.1584]
[1779971956159,60.81,73340.68,0.0,0.96318,3e-05,4.15523]
[1779971958172,60.81,73347.33,0.0,0.96335,3e-05,4.14033]
[1779971963208,60.82,73350.88,0.0,0.96342,3e-05,4.13441]
[1779971968243,60.82,73350.52,0.0,0.9634,3e-05,4.13582]
[1779971973276,60.83,73348.26,0.0,0.96336,3e-05,4.13831]
[1779971978313,60.82,73350.51,0.0,0.96344,3e-05,4.13164]
[1779971981332,60.82,73356.47,0.0,0.9636,3e-05,4.11705]
[1779971984356,60.81,73350.88,0.0,0.96346,3e-05,4.1291]
[1779971989389,60.8,73350.47,0.0,0.96347,3e-05,4.12832]
[1779971992410,60.8,73344.74,0.0,0.96334,3e-05,4.14066]
[1779971997445,60.79,73353.27,0.0,0.96357,3e-05,4.1198]
[1779971998452,60.79,73360.29,0.0,0.96375,3e-05,4.10341]
[1779971999460,60.79,73362.45,0.0,0.96381,3e-05,4.09799]
[1779972001474,60.79,73372.4,0.0,0.96406,3e-05,4.07501]
[1779972002479,60.79,73375.8,0.0,0.96415,3e-05,4.06688]
[1779972004496,60.79,73381.04,0.0,0.96429,3e-05,4.05461]
[1779972010538,60.78,73384.38,0.0,0.96438,2e-05,4.04623]
[1779972013563,60.78,73378.09,0.0,0.96423,3e-05,4.06006]
[1779972014568,60.78,73370.83,0.0,0.96404,3e-05,4.07643]
[1779972015580,60.78,73368.61,0.0,0.96399,3e-05,4.08129]
[1779972017591,60.78,73376.49,0.0,0.96419,3e-05,4.06289]
[1779972019604,60.77,73384.28,0.0,0.96439,2e-05,4.0448]
[1779972020611,60.77,73390.96,0.0,0.96456,2e-05,4.02949]
[1779972021618,60.77,73393.53,0.0,0.96463,2e-05,4.02354]
[1779972024645,60.77,73394.93,0.0,0.96467,2e-05,4.01988]
[1779972029680,60.77,73394.41,0.0,0.96466,2e-05,4.0205]
[1779972032701,60.77,73380.36,0.0,0.96434,3e-05,4.04871]
[1779972037737,60.76,73381.52,0.0,0.96438,3e-05,4.0453]
[1779972042772,60.76,73381.42,0.0,0.96438,3e-05,4.0448]
[1779972048814,60.75,73380.04,0.0,0.96436,3e-05,4.047]
[1779972053849,60.75,73384.12,0.0,0.96447,2e-05,4.037]
[1779972058883,60.75,73385.54,0.0,0.96451,2e-05,4.03307]
[1779972059893,60.75,73391.6,0.0,0.96466,2e-05,4.01923]
[1779972062911,60.75,73398.54,0.0,0.96484,2e-05,4.00326]
[1779972067946,60.74,73402.94,0.0,0.96495,2e-05,3.99291]
[1779972072984,60.74,73405.24,0.0,0.96501,2e-05,3.9874]
[1779972078018,60.74,73403.41,0.0,0.96497,2e-05,3.9912]
[1779972083060,60.74,73403.66,0.0,0.96498,2e-05,3.99033]
[1779972085074,60.74,73396.85,0.0,0.96481,2e-05,4.00557]
[1779972086080,60.74,73395.19,0.0,0.96477,2e-05,4.00924]
[1779972091116,60.74,73396.04,0.0,0.96482,2e-05,4.00365]
[1779972096152,60.73,73396.35,0.0,0.96484,2e-05,4.00253]
[1779972101189,60.73,73395.44,0.0,0.96482,2e-05,4.00414]
[1779972102197,60.73,73402.89,0.0,0.965,2e-05,3.98726]
[1779972103200,60.73,73406.59,0.0,0.9651,2e-05,3.97887]
[1779972108236,60.73,73404.06,0.0,0.96504,2e-05,3.98431]
[1779972113271,60.73,73405.73,0.0,0.96508,2e-05,3.98027]
[1779972118305,60.73,73404.58,0.0,0.96506,2e-05,3.98258]
[1779972123341,60.73,73407.06,0.0,0.96512,2e-05,3.97672]
[1779972128375,60.72,73407.86,0.0,0.96514,2e-05,3.97467]
[1779972133412,60.72,73409.77,0.0,0.96519,2e-05,3.97014]
[1779972138446,60.72,73414.85,0.0,0.96532,2e-05,3.95858]
[1779972143481,60.72,73410.09,0.0,0.9652,2e-05,3.96913]
[1779972148517,60.72,73411.62,0.0,0.96524,2e-05,3.96551]
[1779972152542,60.72,73402.02,0.0,0.96503,2e-05,3.9837]
[1779972153561,60.72,73398.37,0.0,0.96494,2e-05,3.99186]
[1779972156571,60.72,73399.19,0.0,0.96497,2e-05,3.98976]
[1779972160600,60.72,73404.28,0.0,0.9651,2e-05,3.97799]
[1779972165635,60.72,73403.95,0.0,0.96509,2e-05,3.97838]
[1779972171676,60.71,73408.19,0.0,0.9652,2e-05,3.9685]
[1779972176714,60.71,73409.22,0.0,0.96523,2e-05,3.96586]
[1779972181746,60.71,73409.38,0.0,0.96524,2e-05,3.96524]
[1779972186781,60.71,73405.71,0.0,0.96515,2e-05,3.9732]
[1779972191818,60.71,73402.4,0.0,0.96507,2e-05,3.98031]
[1779972196859,60.71,73402.18,0.0,0.96507,2e-05,3.98047]
[1779972198871,60.71,73393.21,0.0,0.96485,2e-05,4.00053]
[1779972199911,60.71,73392.73,0.0,0.96484,2e-05,4.0015]
[1779972204947,60.7,73388.82,0.0,0.96475,2e-05,4.00964]
[1779972209984,60.7,73390.32,0.0,0.96479,2e-05,4.00572]
[1779972215020,60.7,73390.26,0.0,0.96482,2e-05,4.00212]
[1779972220052,60.7,73395.46,0.0,0.96495,2e-05,3.98993]
[1779972225087,60.69,73400.06,0.0,0.96507,2e-05,3.97924]
[1779972230123,60.69,73401.34,0.0,0.96511,2e-05,3.97604]
[1779972235159,60.69,73403.46,0.0,0.96516,2e-05,3.97095]
[1779972240194,60.69,73406.3,0.0,0.96523,2e-05,3.96433]
[1779972247242,60.69,73406.03,0.0,0.96523,2e-05,3.96459]
[1779972253283,60.69,73405.23,0.0,0.96522,2e-05,3.96607]
[1779972258952,60.69,73404.2,0.0,0.96519,2e-05,3.96807]
[1779972264363,60.68,73404.37,0.0,0.9652,2e-05,3.9674]
[1779972269401,60.68,73405.49,0.0,0.96523,2e-05,3.96461]
[1779972272420,60.68,73380.53,0.0,0.96464,2e-05,4.01751]
[1779972273429,60.68,73377.82,0.0,0.96458,2e-05,4.02351]
[1779972276445,60.68,73382.83,0.0,0.96471,2e-05,4.01173]
[1779972281480,60.68,73384.69,0.0,0.96476,2e-05,4.00691]
[1779972284499,60.67,73389.52,0.0,0.96488,2e-05,3.99568]
[1779972289536,60.67,73388.89,0.0,0.96487,2e-05,3.99662]
[1779972294579,60.67,73384.97,0.0,0.96478,2e-05,4.00501]
[1779972295579,60.67,73376.33,0.0,0.96456,2e-05,4.02448]
[1779972296585,60.67,73372.57,0.0,0.96447,3e-05,4.03288]
[1779972301619,60.67,73372.74,0.0,0.96449,3e-05,4.03171]
[1779972304640,60.66,73367.51,0.0,0.96436,3e-05,4.04313]
[1779972309679,60.66,73372.09,0.0,0.96448,3e-05,4.03187]
[1779972313706,60.66,73379.4,0.0,0.96467,2e-05,4.01467]
[1779972315721,60.65,73380.9,0.0,0.96471,2e-05,4.01102]
[1779972320755,60.65,73380.38,0.0,0.96471,2e-05,4.01157]
[1779972323777,60.65,73386.67,0.0,0.96487,2e-05,3.99697]
[1779972328812,60.65,73389.1,0.0,0.96493,2e-05,3.99099]
[1779972332839,60.65,73383.25,0.0,0.96482,2e-05,4.0006]
[1779972337876,60.64,73382.63,0.0,0.96481,2e-05,4.00149]
[1779972342910,60.64,73388.38,0.0,0.96495,2e-05,3.98804]
[1779972347945,60.64,73388.55,0.0,0.96496,2e-05,3.9873]
[1779972352985,60.64,73387.8,0.0,0.96495,2e-05,3.98858]
[1779972358013,60.64,73386.43,0.0,0.96492,2e-05,3.99132]
[1779972363049,60.63,73386.49,0.0,0.96492,2e-05,3.99083]
[1779972368084,60.63,73386.52,0.0,0.96493,2e-05,3.99042]
[1779972373120,60.63,73386.48,0.0,0.96493,2e-05,3.99019]
[1779972378156,60.63,73388.31,0.0,0.96498,2e-05,3.98578]
[1779972383189,60.63,73389.6,0.0,0.96501,2e-05,3.98259]
[1779972388231,60.63,73388.89,0.0,0.965,2e-05,3.98391]
[1779972393267,60.63,73387.8,0.0,0.965,2e-05,3.98281]
[1779972398300,60.62,73389.26,0.0,0.96504,2e-05,3.97922]
[1779972403335,60.62,73390.78,0.0,0.96508,2e-05,3.97551]
[1779972408371,60.62,73391.97,0.0,0.96511,2e-05,3.97257]
[1779972413405,60.62,73392.14,0.0,0.96512,2e-05,3.97192]
[1779972418440,60.62,73392.83,0.0,0.96514,2e-05,3.97012]
[1779972423475,60.62,73393.35,0.0,0.96516,2e-05,3.9687]
[1779972428510,60.62,73393.38,0.0,0.96516,2e-05,3.96839]
[1779972432542,60.62,73402.37,0.0,0.96538,2e-05,3.94801]
[1779972433549,60.62,73410.33,0.0,0.96558,2e-05,3.93019]
[1779972434556,60.62,73411.4,0.0,0.9656,2e-05,3.92781]
[1779972439593,60.62,73412.1,0.0,0.96562,2e-05,3.92635]
[1779972444626,60.62,73410.7,0.0,0.96558,2e-05,3.92958]
[1779972449663,60.62,73410.36,0.0,0.96557,2e-05,3.93044]
[1779972454697,60.62,73409.95,0.0,0.96559,2e-05,3.92825]
[1779972459730,60.62,73410.5,0.0,0.9656,2e-05,3.92715]
[1779972464765,60.62,73410.53,0.0,0.9656,2e-05,3.92722]
[1779972470808,60.62,73409.97,0.0,0.96559,2e-05,3.92863]
[1779972475843,60.62,73408.31,0.0,0.96554,2e-05,3.93248]
[1779972480878,60.62,73410.12,0.0,0.96559,2e-05,3.92856]
[1779972485913,60.62,73412.81,0.0,0.96565,2e-05,3.92275]
[1779972490948,60.62,73413.17,0.0,0.96566,2e-05,3.92217]
[1779972493972,60.62,73419.47,0.0,0.96581,2e-05,3.90828]
[1779972495983,60.62,73426.47,0.0,0.96598,2e-05,3.89288]
[1779972501019,60.63,73422.67,0.0,0.96588,2e-05,3.9018]
[1779972506056,60.63,73428.29,0.0,0.96601,2e-05,3.88983]
[1779972510113,60.63,73422.46,0.0,0.96586,2e-05,3.90329]
[1779972515129,60.63,73424.1,0.0,0.96592,2e-05,3.89697]
[1779972520155,60.64,73420.99,0.0,0.96584,2e-05,3.90442]
[1779972525192,60.64,73427.18,0.0,0.96599,2e-05,3.89118]
[1779972526198,60.64,73435.58,0.0,0.96619,2e-05,3.87269]
[1779972527215,60.64,73455.81,0.0,0.96667,2e-05,3.82784]
[1779972529218,60.64,73460.94,0.0,0.9668,2e-05,3.81608]
[1779972534253,60.64,73457.32,0.0,0.9667,2e-05,3.82542]
[1779972539289,60.65,73461.14,0.0,0.96678,2e-05,3.8182]
[1779972544325,60.65,73458.23,0.0,0.9667,2e-05,3.82572]
[1779972549361,60.66,73456.29,0.0,0.96664,2e-05,3.83105]
[1779972551373,60.66,73437.29,0.0,0.96618,2e-05,3.87324]
[1779972552380,60.66,73428.97,0.0,0.96598,2e-05,3.89177]
[1779972555401,60.66,73434.56,0.0,0.96611,2e-05,3.87974]
[1779972561121,60.66,73428.18,0.0,0.96596,2e-05,3.89412]
[1779972566479,60.67,73426.78,0.0,0.96591,2e-05,3.89782]
[1779972571523,60.67,73430.25,0.0,0.96602,2e-05,3.88742]
[1779972576551,60.67,73434.92,0.0,0.96613,2e-05,3.87769]
[1779972581583,60.68,73433.98,0.0,0.9661,2e-05,3.88037]
[1779972586618,60.68,73434.25,0.0,0.9661,2e-05,3.88003]
[1779972592661,60.68,73434.51,0.0,0.9661,2e-05,3.88017]
[1779972597695,60.68,73435.68,0.0,0.96612,2e-05,3.87817]
[1779972601403,60.69,73439.1,0.0,0.9662,2e-05,3.87113]
[1779972606758,60.69,73439.01,0.0,0.96619,2e-05,3.872]
[1779972612804,60.69,73439.5,0.0,0.9662,2e-05,3.87138]
[1779972616833,60.69,73447.23,0.0,0.96638,2e-05,3.85455]
[1779972618846,60.69,73450.93,0.0,0.96646,2e-05,3.84674]
[1779972621865,60.7,73450.67,0.0,0.96645,2e-05,3.84787]
[1779972626902,60.7,73447.61,0.0,0.96637,2e-05,3.85549]
[1779972631935,60.7,73445.89,0.0,0.96634,2e-05,3.85698]
[1779972636970,60.71,73444.35,0.0,0.9663,2e-05,3.86125]
[1779972637976,60.71,73435.56,0.0,0.96608,2e-05,3.88083]
[1779972638983,60.71,73429.19,0.0,0.96593,2e-05,3.89509]
[1779972639991,60.71,73429.03,0.0,0.96592,2e-05,3.89556]
[1779972645037,60.71,73432.02,0.0,0.96599,2e-05,3.88956]
[1779972650083,60.71,73434.98,0.0,0.96606,2e-05,3.88324]
[1779972653098,60.72,73440.48,0.0,0.96619,2e-05,3.8715]
[1779972658134,60.72,73439.28,0.0,0.96615,2e-05,3.87492]
[1779972662163,60.72,73434.09,0.0,0.96602,2e-05,3.88701]
[1779972664176,60.72,73428.45,0.0,0.96588,2e-05,3.89979]
[1779972665183,60.73,73427.87,0.0,0.96586,2e-05,3.90119]
[1779972668214,60.73,73405.43,0.0,0.96531,2e-05,3.95155]
[1779972669223,60.73,73397.34,0.0,0.96511,2e-05,3.96972]
[1779972670230,60.73,73395.81,0.0,0.96508,2e-05,3.97315]
[1779972675261,60.73,73397.03,0.0,0.96511,2e-05,3.97031]
[1779972679294,60.72,73390.57,0.0,0.96496,2e-05,3.98386]
[1779972680301,60.72,73385.49,0.0,0.96483,2e-05,3.99527]
[1779972682312,60.72,73391.11,0.0,0.96497,2e-05,3.98247]
[1779972683320,60.72,73392.46,0.0,0.96501,2e-05,3.97939]
[1779972686342,60.72,73399.35,0.0,0.96518,2e-05,3.96379]
[1779972691373,60.71,73405.37,0.0,0.96537,2e-05,3.94567]
[1779972696408,60.7,73401.85,0.0,0.96531,2e-05,3.95134]
[1779972697416,60.7,73396.02,0.0,0.96517,2e-05,3.96355]
[1779972702450,60.69,73391.76,0.0,0.96508,2e-05,3.97214]
[1779972706479,60.69,73396.96,0.0,0.96521,2e-05,3.95995]
[1779972708495,60.69,73389.86,0.0,0.96504,2e-05,3.97588]
[1779972709501,60.69,73384.41,0.0,0.9649,2e-05,3.98812]
[1779972714540,60.69,73384.02,0.0,0.96489,2e-05,3.98875]
[1779972719576,60.69,73379.14,0.0,0.96478,2e-05,3.99951]
[1779972724611,60.69,73376.33,0.0,0.96471,2e-05,4.00559]
[1779972729646,60.69,73373.52,0.0,0.96464,2e-05,4.01166]
[1779972734683,60.68,73376.5,0.0,0.96472,2e-05,4.00463]
[1779972739717,60.68,73380.54,0.0,0.96483,2e-05,3.99434]
[1779972742397,60.68,73389.38,0.0,0.96506,2e-05,3.97389]
[1779972747772,60.68,73390.92,0.0,0.9651,2e-05,3.9703]
[1779972752808,60.68,73393.25,0.0,0.96518,2e-05,3.96175]
[1779972757843,60.67,73397.38,0.0,0.96529,2e-05,3.95202]
[1779972762884,60.67,73398.83,0.0,0.96532,2e-05,3.9488]
[1779972767916,60.67,73399.16,0.0,0.96534,2e-05,3.94766]
[1779972772959,60.67,73403.03,0.0,0.96543,2e-05,3.93906]
[1779972779000,60.66,73403.41,0.0,0.96547,2e-05,3.93574]
[1779972784037,60.65,73404.47,0.0,0.96551,2e-05,3.93135]
[1779972789070,60.64,73406.01,0.0,0.96557,2e-05,3.92589]
[1779972795113,60.63,73406.82,0.0,0.96562,2e-05,3.92177]
[1779972800148,60.62,73407.18,0.0,0.96564,2e-05,3.91913]
[1779972805182,60.61,73412.02,0.0,0.96578,2e-05,3.9065]
[1779972808204,60.61,73413.68,0.0,0.96583,2e-05,3.90182]
[1779972810218,60.61,73420.05,0.0,0.96599,2e-05,3.88704]
[1779972811224,60.6,73421.62,0.0,0.96606,2e-05,3.88007]
[1779972816259,60.6,73419.19,0.0,0.96602,2e-05,3.884]
[1779972820287,60.59,73413.18,0.0,0.96589,2e-05,3.89609]
[1779972825321,60.58,73407.94,0.0,0.96578,2e-05,3.90614]
[1779972827336,60.58,73405.37,0.0,0.96572,2e-05,3.91118]
[1779972832373,60.57,73404.76,0.0,0.96572,2e-05,3.91078]
[1779972837413,60.56,73402.29,0.0,0.96568,2e-05,3.9145]
[1779972841440,60.56,73396.3,0.0,0.96555,2e-05,3.92642]
[1779972842445,60.55,73391.94,0.0,0.96545,2e-05,3.9358]
[1779972847482,60.54,73392.44,0.0,0.96549,2e-05,3.93254]
[1779972851508,60.54,73397.89,0.0,0.96564,2e-05,3.91864]
[1779972853523,60.53,73400.73,0.0,0.96571,2e-05,3.91145]
[1779972857549,60.52,73406.68,0.0,0.96588,2e-05,3.89657]
[1779972862586,60.51,73406.86,0.0,0.96591,2e-05,3.89388]
[1779972865609,60.5,73417.19,0.0,0.96617,2e-05,3.8691]
[1779972870642,60.49,73418.13,0.0,0.96623,2e-05,3.86355]
[1779972875676,60.47,73416.58,0.0,0.96626,2e-05,3.86037]
[1779972880712,60.45,73414.12,0.0,0.96624,2e-05,3.86243]
[1779972885747,60.44,73412.71,0.0,0.96624,2e-05,3.86219]
[1779972888768,60.43,73405.55,0.0,0.96608,2e-05,3.87641]
[1779972894809,60.42,73405.9,0.0,0.96611,2e-05,3.87371]
[1779972899844,60.41,73406.55,0.0,0.96614,2e-05,3.8707]
[1779972904879,60.41,73404.2,0.0,0.9661,2e-05,3.87437]
[1779972908906,60.4,73396.52,0.0,0.96593,2e-05,3.89016]
[1779972913941,60.39,73394.62,0.0,0.9659,2e-05,3.89262]
[1779972918977,60.38,73393.46,0.0,0.96589,2e-05,3.89344]
[1779972924014,60.37,73393.04,0.0,0.9659,2e-05,3.89263]
[1779972929058,60.37,73391.95,0.0,0.96589,2e-05,3.89333]
[1779972934094,60.36,73394.51,0.0,0.966,2e-05,3.88272]
[1779972936106,60.36,73405.16,0.0,0.96627,2e-05,3.85839]
[1779972937113,60.35,73406.55,0.0,0.9663,2e-05,3.85503]
[1779972942149,60.35,73404.38,0.0,0.96626,2e-05,3.85846]
[1779972947183,60.34,73407.38,0.0,0.96635,2e-05,3.8505]
[1779972952218,60.34,73406.11,0.0,0.96633,2e-05,3.85206]
[1779972957254,60.33,73405.53,0.0,0.96634,2e-05,3.85193]
[1779972962289,60.31,73410.35,0.0,0.96648,2e-05,3.83821]
[1779972966317,60.3,73415.6,0.0,0.96663,2e-05,3.82422]
[1779972971353,60.29,73413.26,0.0,0.96661,2e-05,3.82641]
[1779972977394,60.27,73411.03,0.0,0.96659,2e-05,3.82811]
[1779972980417,60.26,73398.57,0.0,0.96631,2e-05,3.85392]
[1779972981422,60.26,73394.91,0.0,0.96623,2e-05,3.86141]
[1779972983437,60.26,73393.6,0.0,0.9662,2e-05,3.86374]
[1779972988471,60.25,73394.03,0.0,0.96623,2e-05,3.86131]
[1779972993507,60.24,73392.64,0.0,0.96624,2e-05,3.85968]
[1779972998541,60.24,73394.57,0.0,0.9663,2e-05,3.85388]
[1779973003582,60.23,73396.56,0.0,0.96637,2e-05,3.84779]
[1779973008614,60.22,73400.38,0.0,0.96648,2e-05,3.83699]
[1779973013650,60.21,73409.94,0.0,0.96674,2e-05,3.81361]
[1779973015664,60.2,73412.45,0.0,0.96681,2e-05,3.80708]
[1779973020700,60.19,73411.03,0.0,0.96679,2e-05,3.80826]
[1779973025734,60.18,73412.59,0.0,0.96685,2e-05,3.80254]
[1779973030770,60.17,73411.03,0.0,0.96684,2e-05,3.80414]
[1779973035804,60.16,73414.04,0.0,0.96693,2e-05,3.79574]
[1779973040839,60.16,73413.85,0.0,0.96694,2e-05,3.79445]
[1779973045876,60.15,73414.57,0.0,0.96698,2e-05,3.79062]
[1779973050911,60.14,73414.86,0.0,0.96701,2e-05,3.78796]
[1779973055946,60.13,73415.73,0.0,0.96707,2e-05,3.78131]
[1779973060980,60.12,73412.27,0.0,0.96701,2e-05,3.78726]
[1779973066018,60.11,73410.02,0.0,0.96697,2e-05,3.79054]
[1779973071051,60.1,73410.57,0.0,0.967,2e-05,3.78767]
[1779973076086,60.1,73413.57,0.0,0.96709,2e-05,3.77947]
[1779973081122,60.09,73413.18,0.0,0.9671,2e-05,3.77877]
[1779973086156,60.08,73413.39,0.0,0.96712,2e-05,3.77678]
[1779973092200,60.07,73409.82,0.0,0.96705,2e-05,3.78278]
[1779973097238,60.06,73410.23,0.0,0.96708,2e-05,3.78032]
[1779973102271,60.06,73403.39,0.0,0.96693,2e-05,3.79385]
[1779973103282,60.06,73399.83,0.0,0.96685,2e-05,3.80138]
[1779973108320,60.05,73402.38,0.0,0.96693,2e-05,3.79407]
[1779973113356,60.04,73404.8,0.0,0.96703,2e-05,3.78395]
[1779973117382,60.03,73399.34,0.0,0.96691,2e-05,3.79471]
[1779973122416,60.03,73400.83,0.0,0.96697,2e-05,3.78971]
[1779973127452,60.02,73403.69,0.0,0.96705,2e-05,3.78175]
[1779973132487,60.01,73401.87,0.0,0.96703,2e-05,3.78407]
[1779973138534,60.0,73403.19,0.0,0.96708,2e-05,3.77912]
[1779973143571,59.99,73405.93,0.0,0.96716,2e-05,3.77139]
[1779973148604,59.98,73408.91,0.0,0.96725,2e-05,3.76323]
[1779973153639,59.98,73409.42,0.0,0.96728,2e-05,3.76054]
[1779973158675,59.97,73408.61,0.0,0.96728,2e-05,3.76078]
[1779973163710,59.96,73408.56,0.0,0.96729,2e-05,3.75937]
[1779973168745,59.95,73407.12,0.0,0.96728,2e-05,3.761]
[1779973173779,59.95,73407.24,0.0,0.96732,2e-05,3.75609]
[1779973178814,59.94,73406.73,0.0,0.96732,2e-05,3.75572]
[1779973183849,59.93,73407.16,0.0,0.96735,2e-05,3.75329]
[1779973188884,59.93,73406.81,0.0,0.96736,2e-05,3.7526]
[1779973194927,59.92,73407.58,0.0,0.96739,2e-05,3.74918]
[1779973200982,59.91,73407.49,0.0,0.96741,2e-05,3.74766]
[1779973206011,59.9,73405.09,0.0,0.96737,2e-05,3.75148]
[1779973211064,59.9,73413.36,0.0,0.96758,2e-05,3.73191]
[1779973212066,59.89,73416.32,0.0,0.96765,2e-05,3.72518]
[1779973213071,59.89,73407.78,0.0,0.96745,2e-05,3.74361]
[1779973214081,59.89,73407.11,0.0,0.96744,2e-05,3.74479]
[1779973216095,59.89,73412.19,0.0,0.96756,2e-05,3.73313]
[1779973220126,59.88,73418.45,0.0,0.96772,2e-05,3.71842]
[1779973221132,59.88,73418.63,0.0,0.96773,2e-05,3.71756]
[1779973226169,59.88,73415.98,0.0,0.96768,2e-05,3.72217]
[1779973231200,59.87,73414.98,0.0,0.9677,2e-05,3.72006]
[1779973236237,59.87,73418.77,0.0,0.9678,2e-05,3.71072]
[1779973240264,59.86,73424.13,0.0,0.96793,2e-05,3.69826]
[1779973243284,59.86,73433.36,0.0,0.96815,2e-05,3.67772]
[1779973248321,59.86,73440.74,0.0,0.96833,2e-05,3.66103]
[1779973250334,59.85,73441.19,0.0,0.96834,2e-05,3.65981]
[1779973256052,59.85,73443.28,0.0,0.9684,2e-05,3.65467]
[1779973258395,59.85,73442.99,0.0,0.96839,2e-05,3.65497]
[1779973263429,59.85,73442.41,0.0,0.96839,2e-05,3.65568]
[1779973268465,59.84,73442.2,0.0,0.96839,2e-05,3.6556]
[1779973273499,59.84,73444.42,0.0,0.96844,2e-05,3.6503]
[1779973278535,59.84,73444.57,0.0,0.96845,2e-05,3.64946]
[1779973280571,59.84,73450.5,0.0,0.96859,2e-05,3.6365]
[1779973281556,59.84,73453.94,0.0,0.96867,2e-05,3.62903]
[1779973286262,59.83,73454.92,0.0,0.9687,2e-05,3.62586]
[1779973291626,59.83,73450.23,0.0,0.96863,2e-05,3.63164]
[1779973296669,59.82,73448.09,0.0,0.9686,2e-05,3.635]
[1779973299684,59.82,73454.08,0.0,0.96874,2e-05,3.62139]
[1779973301697,59.81,73456.93,0.0,0.96881,2e-05,3.61484]
[1779973306734,59.81,73453.58,0.0,0.96875,2e-05,3.62094]
[1779973311766,59.8,73454.03,0.0,0.96877,2e-05,3.61884]
[1779973316804,59.8,73451.94,0.0,0.96873,2e-05,3.62223]
[1779973319823,59.8,73442.88,0.0,0.96853,2e-05,3.64101]
[1779973320865,59.79,73439.34,0.0,0.96845,2e-05,3.64839]
[1779973321844,59.79,73429.45,0.0,0.96823,2e-05,3.66949]
[1779973322852,59.79,73422.53,0.0,0.96807,2e-05,3.68419]
[1779973323888,59.79,73421.09,0.0,0.96804,2e-05,3.68718]
[1779973325884,59.79,73413.62,0.0,0.96787,2e-05,3.70297]
[1779973326889,59.79,73411.44,0.0,0.96782,2e-05,3.70756]
[1779973331928,59.78,73410.99,0.0,0.96782,2e-05,3.7077]
[1779973338973,59.78,73409.79,0.0,0.96779,2e-05,3.71029]
[1779973344016,59.78,73410.48,0.0,0.9678,2e-05,3.70877]
[1779973349051,59.78,73411.6,0.0,0.96783,2e-05,3.70633]
[1779973353081,59.78,73404.09,0.0,0.96768,2e-05,3.71958]
[1779973355092,59.78,73395.85,0.0,0.96749,2e-05,3.73751]
[1779973360125,59.78,73389.16,0.0,0.96733,2e-05,3.75195]
[1779973361131,59.78,73387.7,0.0,0.9673,2e-05,3.75508]
[1779973364154,59.78,73381.67,0.0,0.96716,2e-05,3.76808]
[1779973368181,59.78,73380.09,0.0,0.96712,2e-05,3.77111]
[1779973373218,59.77,73379.58,0.0,0.96712,2e-05,3.77164]
[1779973378252,59.77,73379.58,0.0,0.96712,2e-05,3.77103]
[1779973383289,59.78,73379.65,0.0,0.96712,2e-05,3.77164]
[1779973384295,59.78,73386.48,0.0,0.96728,2e-05,3.75645]
[1779973385318,59.77,73389.75,0.0,0.96736,2e-05,3.74916]
[1779973389331,59.77,73383.5,0.0,0.96721,2e-05,3.76259]
[1779973393357,59.77,73379.67,0.0,0.96713,2e-05,3.77063]
[1779973395375,59.77,73376.07,0.0,0.96704,2e-05,3.77834]
[1779973400408,59.77,73375.15,0.0,0.96703,2e-05,3.77971]
[1779973405443,59.76,73371.71,0.0,0.96695,2e-05,3.78665]
[1779973411485,59.76,73369.73,0.0,0.96694,2e-05,3.7868]
[1779973417180,59.75,73367.1,0.0,0.96689,2e-05,3.79181]
[1779973422564,59.75,73359.05,0.0,0.9667,2e-05,3.80887]
[1779973423567,59.75,73349.53,0.0,0.96648,2e-05,3.82973]
[1779973424576,59.75,73345.3,0.0,0.96638,2e-05,3.83895]
[1779973427598,59.74,73342.35,0.0,0.96631,2e-05,3.8448]
[1779973429617,59.74,73348.93,0.0,0.96648,2e-05,3.82959]
[1779973434650,59.74,73348.9,0.0,0.96649,2e-05,3.82854]
[1779973439685,59.73,73348.7,0.0,0.9665,2e-05,3.82793]
[1779973441700,59.73,73338.94,0.0,0.96626,2e-05,3.84935]
[1779973442705,59.73,73337.83,0.0,0.96624,2e-05,3.8516]
[1779973447740,59.72,73336.72,0.0,0.96622,2e-05,3.85287]
[1779973452776,59.72,73336.36,0.0,0.96623,2e-05,3.85247]
[1779973457810,59.71,73338.45,0.0,0.96629,2e-05,3.84659]
[1779973460836,59.71,73345.45,0.0,0.96647,2e-05,3.83022]
[1779973461845,59.71,73346.53,0.0,0.9665,2e-05,3.8276]
[1779973464860,59.7,73353.16,0.0,0.96666,2e-05,3.81225]
[1779973468888,59.7,73359.18,0.0,0.96682,2e-05,3.79787]
[1779973474931,59.69,73360.61,0.0,0.96691,2e-05,3.78888]
[1779973478960,59.68,73369.8,0.0,0.96715,2e-05,3.76655]
[1779973479966,59.68,73370.05,0.0,0.96716,2e-05,3.76555]
[1779973485001,59.66,73367.85,0.0,0.96713,2e-05,3.76815]
[1779973490037,59.66,73371.68,0.0,0.96724,2e-05,3.75783]
[1779973495071,59.65,73369.94,0.0,0.96722,2e-05,3.75956]
[1779973500114,59.64,73364.11,0.0,0.96711,2e-05,3.77038]
[1779973505143,59.63,73360.68,0.0,0.96705,2e-05,3.77592]
[1779973507157,59.62,73355.51,0.0,0.96693,2e-05,3.78658]
[1779973509170,59.62,73351.46,0.0,0.96684,2e-05,3.79473]
[1779973516219,59.6,73348.62,0.0,0.96681,2e-05,3.79794]
[1779973521254,59.59,73350.81,0.0,0.96689,2e-05,3.79038]
[1779973526289,59.58,73351.83,0.0,0.96693,2e-05,3.78632]
[1779973530318,59.57,73357.37,0.0,0.96708,2e-05,3.77224]
[1779973532333,59.57,73364.75,0.0,0.96729,2e-05,3.7519]
[1779973533338,59.57,73369.94,0.0,0.96742,2e-05,3.74005]
[1779973534345,59.57,73371.46,0.0,0.96746,2e-05,3.73631]
[1779973539380,59.56,73371.65,0.0,0.96749,2e-05,3.73404]
[1779973544416,59.55,73370.8,0.0,0.96749,2e-05,3.73408]
[1779973549450,59.54,73371.34,0.0,0.96752,2e-05,3.73106]
[1779973554485,59.53,73369.19,0.0,0.96749,2e-05,3.734]
[1779973555492,59.53,73363.76,0.0,0.96736,2e-05,3.74562]
[1779973556499,59.53,73362.6,0.0,0.96734,2e-05,3.74781]
[1779973561537,59.52,73356.58,0.0,0.96721,2e-05,3.75919]
[1779973562542,59.52,73354.84,0.0,0.96718,2e-05,3.76263]
[1779973567576,59.51,73355.63,0.0,0.96722,2e-05,3.75878]
[1779973572611,59.5,73354.61,0.0,0.96721,2e-05,3.75949]
[1779973578312,59.49,73354.55,0.0,0.96722,2e-05,3.75821]
[1779973583693,59.48,73354.26,0.0,0.96723,2e-05,3.7574]
[1779973585704,59.48,73345.41,0.0,0.96702,2e-05,3.77679]
[1779973586711,59.48,73341.7,0.0,0.96694,2e-05,3.78453]
[1779973591745,59.47,73339.36,0.0,0.96692,2e-05,3.78515]
[1779973596782,59.47,73338.45,0.0,0.96691,2e-05,3.78579]
[1779973601815,59.46,73337.98,0.0,0.96692,2e-05,3.78549]
[1779973606850,59.45,73336.33,0.0,0.9669,2e-05,3.78707]
[1779973611885,59.44,73334.62,0.0,0.96688,2e-05,3.789]
[1779973616920,59.43,73333.4,0.0,0.96686,2e-05,3.79018]
[1779973621955,59.42,73333.17,0.0,0.96688,2e-05,3.78857]
[1779973623969,59.42,73328.12,0.0,0.96676,2e-05,3.7993]
[1779973625985,59.42,73326.0,0.0,0.96672,2e-05,3.80315]
[1779973631030,59.41,73318.03,0.0,0.96654,2e-05,3.81976]
[1779973632035,59.41,73305.58,0.0,0.96624,2e-05,3.84744]
[1779973633045,59.41,73304.15,0.0,0.96621,2e-05,3.85028]
[1779973635059,59.4,73298.7,0.0,0.96608,2e-05,3.86182]
[1779973636067,59.4,73295.28,0.0,0.966,2e-05,3.86933]
[1779973640114,59.4,73278.77,0.0,0.9656,3e-05,3.90597]
[1779973641108,59.4,73283.78,0.0,0.96573,2e-05,3.89411]
[1779973646136,59.39,73287.29,0.0,0.96583,2e-05,3.88509]
[1779973651172,59.39,73284.0,0.0,0.96578,2e-05,3.88851]
[1779973656207,59.38,73285.62,0.0,0.96583,2e-05,3.88355]
[1779973661241,59.38,73288.17,0.0,0.96591,2e-05,3.87695]
[1779973666279,59.37,73289.28,0.0,0.96594,2e-05,3.87346]
[1779973670311,59.37,73283.61,0.0,0.96581,2e-05,3.88553]
[1779973671315,59.37,73281.96,0.0,0.96578,2e-05,3.88883]
[1779973676351,59.36,73285.09,0.0,0.96587,2e-05,3.88062]
[1779973681391,59.36,73285.57,0.0,0.96589,2e-05,3.8787]
[1779973686423,59.35,73289.55,0.0,0.966,2e-05,3.86867]
[1779973691459,59.35,73290.13,0.0,0.96602,2e-05,3.86622]
[1779973696494,59.34,73291.94,0.0,0.96608,2e-05,3.86119]
[1779973699175,59.34,73286.63,0.0,0.96595,2e-05,3.87287]
[1779973702536,59.34,73280.91,0.0,0.96581,2e-05,3.88526]
[1779973708580,59.33,73282.4,0.0,0.96586,2e-05,3.88059]
[1779973713612,59.33,73280.9,0.0,0.96587,2e-05,3.8795]
[1779973716632,59.32,73271.93,0.0,0.96565,3e-05,3.89924]
[1779973721667,59.32,73270.01,0.0,0.96562,3e-05,3.90239]
[1779973728737,59.32,73270.08,0.0,0.96561,3e-05,3.9028]
[1779973733751,59.32,73270.05,0.0,0.9656,3e-05,3.9035]
[1779973736772,59.33,73276.97,0.0,0.96577,2e-05,3.88814]
[1779973741807,59.33,73284.81,0.0,0.96596,2e-05,3.87119]
[1779973746842,59.33,73288.63,0.0,0.96606,2e-05,3.86202]
[1779973749541,59.33,73281.3,0.0,0.96588,2e-05,3.8781]
[1779973751896,59.32,73279.94,0.0,0.96585,2e-05,3.88078]
[1779973755906,59.32,73271.73,0.0,0.96566,3e-05,3.89866]
[1779973756913,59.32,73267.22,0.0,0.96555,3e-05,3.90872]
[1779973761955,59.31,73268.06,0.0,0.96558,3e-05,3.90554]
[1779973766989,59.31,73268.99,0.0,0.96562,3e-05,3.90218]
[1779973773029,59.3,73268.78,0.0,0.96565,3e-05,3.89797]
[1779973774035,59.3,73258.39,0.0,0.9654,3e-05,3.9215]
[1779973775054,59.3,73253.6,0.0,0.96527,3e-05,3.9326]
[1779973780081,59.3,73254.51,0.0,0.96529,3e-05,3.931]
[1779973785118,59.3,73249.11,0.0,0.96515,3e-05,3.94389]
[1779973789822,59.31,73242.87,0.0,0.96499,3e-05,3.95861]
[1779973795186,59.31,73241.19,0.0,0.96494,3e-05,3.96276]
[1779973801229,59.31,73243.83,0.0,0.96501,3e-05,3.95703]
[1779973806263,59.31,73246.62,0.0,0.96507,3e-05,3.95093]
[1779973811304,59.31,73247.92,0.0,0.9651,3e-05,3.94829]
[1779973814323,59.31,73241.56,0.0,0.96494,3e-05,3.96316]
[1779973815334,59.31,73240.36,0.0,0.96491,3e-05,3.96597]
[1779973820363,59.31,73237.85,0.0,0.96484,3e-05,3.97196]
[1779973823384,59.31,73243.52,0.0,0.96498,3e-05,3.95899]
[1779973828419,59.32,73244.22,0.0,0.965,3e-05,3.95771]
[1779973833455,59.32,73244.8,0.0,0.96504,3e-05,3.95342]
[1779973838490,59.32,73244.1,0.0,0.96502,3e-05,3.95534]
[1779973843525,59.32,73238.79,0.0,0.96488,3e-05,3.96786]
[1779973848560,59.32,73238.0,0.0,0.96485,3e-05,3.96988]
[1779973853596,59.32,73238.19,0.0,0.96486,3e-05,3.96966]
[1779973858632,59.32,73237.82,0.0,0.96485,3e-05,3.97074]
[1779973864672,59.32,73240.22,0.0,0.9649,3e-05,3.96548]
[1779973869707,59.33,73237.79,0.0,0.96484,3e-05,3.97131]
[1779973873752,59.33,73218.36,0.0,0.96434,3e-05,4.01655]
[1779973874767,59.33,73216.7,0.0,0.9643,3e-05,4.02034]
[1779973879791,59.32,73218.25,0.0,0.96434,3e-05,4.01656]
[1779973884827,59.32,73219.21,0.0,0.96436,3e-05,4.01421]
[1779973890873,59.32,73220.09,0.0,0.96439,3e-05,4.01207]
[1779973895913,59.32,73213.19,0.0,0.96424,3e-05,4.02487]
[1779973896920,59.32,73219.67,0.0,0.9644,3e-05,4.00974]
[1779973898929,59.32,73224.32,0.0,0.96452,3e-05,3.99891]
[1779973903969,59.32,73231.55,0.0,0.96471,3e-05,3.98221]
[1779973904977,59.32,73240.25,0.0,0.96493,3e-05,3.96213]
[1779973905984,59.32,73242.83,0.0,0.965,3e-05,3.95625]
[1779973911020,59.33,73247.43,0.0,0.96511,3e-05,3.94607]
[1779973916054,59.33,73252.27,0.0,0.96523,3e-05,3.93542]
[1779973921090,59.33,73254.49,0.0,0.96528,3e-05,3.93087]
[1779973926124,59.33,73238.33,0.0,0.96486,3e-05,3.96861]
[1779973927132,59.33,73232.5,0.0,0.96471,3e-05,3.98214]
[1779973932168,59.33,73233.28,0.0,0.96473,3e-05,3.98048]
[1779973937217,59.34,73233.61,0.0,0.96474,3e-05,3.97989]
[1779973938223,59.34,73229.83,0.0,0.96464,3e-05,3.98871]
[1779973943258,59.34,73233.08,0.0,0.96472,3e-05,3.9813]
[1779973948293,59.34,73236.76,0.0,0.96481,3e-05,3.97298]
[1779973953328,59.34,73237.06,0.0,0.96484,3e-05,3.96926]
[1779973958361,59.34,73236.2,0.0,0.96482,3e-05,3.97147]
[1779973963397,59.34,73237.15,0.0,0.96484,3e-05,3.9695]
[1779973968432,59.34,73237.95,0.0,0.96486,3e-05,3.96789]
[1779973973467,59.34,73238.08,0.0,0.96488,3e-05,3.96635]
[1779973978503,59.33,73238.14,0.0,0.96489,3e-05,3.96462]
[1779973983537,59.32,73239.82,0.0,0.96495,3e-05,3.95918]
[1779973988572,59.31,73236.73,0.0,0.96489,3e-05,3.96479]
[1779973993606,59.31,73237.46,0.0,0.96493,3e-05,3.96155]
[1779973998643,59.3,73240.76,0.0,0.96503,3e-05,3.95241]
[1779974003677,59.29,73239.24,0.0,0.965,3e-05,3.95482]
[1779974005692,59.29,73232.99,0.0,0.96484,3e-05,3.96903]
[1779974010726,59.29,73235.05,0.0,0.96489,3e-05,3.96457]
[1779974015762,59.3,73237.38,0.0,0.96498,3e-05,3.95627]
[1779974020797,59.3,73240.1,0.0,0.96504,3e-05,3.95039]
[1779974025832,59.3,73241.46,0.0,0.96507,3e-05,3.9477]
[1779974030867,59.3,73242.1,0.0,0.96508,3e-05,3.94668]
[1779974035901,59.3,73238.22,0.0,0.96498,3e-05,3.95603]
[1779974040936,59.31,73236.79,0.0,0.96494,3e-05,3.95969]
[1779974045971,59.31,73237.49,0.0,0.96495,3e-05,3.95846]
[1779974051008,59.31,73235.24,0.0,0.96489,3e-05,3.96402]
[1779974056045,59.31,73235.24,0.0,0.96489,3e-05,3.96435]
[1779974061079,59.31,73234.72,0.0,0.96487,3e-05,3.96588]
[1779974066115,59.31,73233.36,0.0,0.96483,3e-05,3.96933]
[1779974071815,59.32,73232.74,0.0,0.96484,3e-05,3.96786]
[1779974077192,59.32,73231.46,0.0,0.9648,3e-05,3.97111]
[1779974082229,59.32,73228.03,0.0,0.96471,3e-05,3.97932]
[1779974087264,59.32,73227.0,0.0,0.96468,3e-05,3.98191]
[1779974091955,59.32,73218.16,0.0,0.96446,3e-05,4.00262]
[1779974098340,59.32,73220.74,0.0,0.96452,3e-05,3.99667]
[1779974103378,59.32,73223.57,0.0,0.96459,3e-05,3.99016]
[1779974105393,59.32,73208.63,0.0,0.96421,3e-05,4.02496]
[1779974106399,59.32,73198.54,0.0,0.96395,3e-05,4.04853]
[1779974107406,59.32,73193.81,0.0,0.96382,3e-05,4.05955]
[1779974112449,59.32,73189.82,0.0,0.96373,3e-05,4.06832]
[1779974113458,59.32,73184.15,0.0,0.96358,3e-05,4.08154]
[1779974118501,59.31,73184.21,0.0,0.96359,3e-05,4.08067]
[1779974123530,59.31,73178.58,0.0,0.96346,3e-05,4.09237]
[1779974125542,59.3,73173.92,0.0,0.96334,3e-05,4.10303]
[1779974130576,59.3,73172.1,0.0,0.9633,3e-05,4.10635]
[1779974134604,59.3,73161.62,0.0,0.96306,3e-05,4.12715]
[1779974135614,59.29,73158.32,0.0,0.96297,3e-05,4.13478]
[1779974140646,59.29,73157.17,0.0,0.96295,3e-05,4.13637]
[1779974142662,59.29,73162.31,0.0,0.96309,3e-05,4.12369]
[1779974143669,59.28,73167.81,0.0,0.96325,3e-05,4.11004]
[1779974145681,59.28,73169.12,0.0,0.96329,3e-05,4.10621]
[1779974147696,59.28,73165.37,0.0,0.96319,3e-05,4.11476]
[1779974152732,59.28,73161.3,0.0,0.9631,3e-05,4.12352]
[1779974153739,59.27,73154.84,0.0,0.96293,3e-05,4.13871]
[1779974154746,59.27,73145.05,0.0,0.96267,3e-05,4.16189]
[1779974155755,59.27,73138.24,0.0,0.96248,3e-05,4.17796]
[1779974156762,59.27,73136.07,0.0,0.96243,3e-05,4.1829]
[1779974157768,59.27,73128.07,0.0,0.96221,3e-05,4.20187]
[1779974158775,59.27,73133.65,0.0,0.96237,3e-05,4.18813]
[1779974160788,59.27,73141.59,0.0,0.96259,3e-05,4.1685]
[1779974161796,59.26,73144.45,0.0,0.96267,3e-05,4.1614]
[1779974162804,59.26,73151.46,0.0,0.96286,3e-05,4.1444]
[1779974163810,59.26,73154.64,0.0,0.96295,3e-05,4.13661]
[1779974166865,59.26,73159.46,0.0,0.96308,3e-05,4.12455]
[1779974168868,59.26,73174.66,0.0,0.96349,3e-05,4.08818]
[1779974169883,59.26,73187.39,0.0,0.96383,3e-05,4.05805]
[1779974170877,59.26,73190.79,0.0,0.96392,3e-05,4.05]
[1779974175914,59.25,73192.92,0.0,0.96398,3e-05,4.04436]
[1779974179944,59.25,73184.75,0.0,0.96377,3e-05,4.06338]
[1779974182967,59.25,73180.45,0.0,0.96366,3e-05,4.07328]
[1779974185991,59.25,73171.7,0.0,0.96343,3e-05,4.09365]
[1779974186997,59.25,73164.8,0.0,0.96325,3e-05,4.10987]
[1779974188005,59.25,73164.58,0.0,0.96324,3e-05,4.11024]
[1779974193051,59.25,73184.59,0.0,0.96381,3e-05,4.05889]
[1779974194062,59.24,73188.52,0.0,0.96392,3e-05,4.04919]
[1779974199096,59.24,73186.39,0.0,0.96386,3e-05,4.05388]
[1779974200100,59.24,73181.25,0.0,0.96373,3e-05,4.06591]
[1779974205135,59.24,73184.71,0.0,0.96382,3e-05,4.05732]
[1779974207150,59.24,73193.48,0.0,0.96406,3e-05,4.03656]
[1779974208158,59.24,73192.65,0.0,0.96403,3e-05,4.03845]
[1779974213194,59.24,73190.79,0.0,0.96399,3e-05,4.04248]
[1779974217220,59.24,73198.65,0.0,0.9642,3e-05,4.02377]
[1779974218240,59.24,73200.61,0.0,0.96425,3e-05,4.01914]
[1779974223262,59.24,73197.3,0.0,0.96416,3e-05,4.02672]
[1779974225299,59.24,73175.0,0.0,0.96358,3e-05,4.07906]
[1779974226285,59.23,73164.96,0.0,0.96332,3e-05,4.10229]
[1779974227296,59.23,73163.3,0.0,0.96328,3e-05,4.10606]
[1779974228302,59.23,73156.0,0.0,0.96309,3e-05,4.12323]
[1779974229307,59.23,73151.66,0.0,0.96297,3e-05,4.13336]
[1779974231323,59.23,73148.15,0.0,0.96288,3e-05,4.14128]
[1779974236360,59.22,73148.39,0.0,0.9629,3e-05,4.13953]
[1779974241392,59.22,73160.4,0.0,0.96324,3e-05,4.10982]
[1779974243082,59.22,73158.65,0.0,0.96319,3e-05,4.11361]
[1779974248441,59.21,73165.35,0.0,0.96338,3e-05,4.09682]
[1779974249451,59.21,73163.31,0.0,0.96333,3e-05,4.10151]
[1779974253152,59.21,73157.79,0.0,0.96322,3e-05,4.11072]
[1779974258519,59.2,73154.17,0.0,0.96313,3e-05,4.1184]
[1779974263549,59.2,73151.5,0.0,0.96307,3e-05,4.12398]
[1779974268586,59.2,73142.79,0.0,0.96284,3e-05,4.14415]
[1779974269596,59.2,73138.68,0.0,0.96273,3e-05,4.1538]
[1779974273296,59.19,73137.99,0.0,0.96272,3e-05,4.15467]
[1779974278657,59.19,73136.44,0.0,0.96269,3e-05,4.15715]
[1779974283692,59.18,73137.06,0.0,0.96272,3e-05,4.15461]
[1779974288736,59.18,73137.49,0.0,0.96275,3e-05,4.15253]
[1779974289737,59.18,73129.38,0.0,0.96253,3e-05,4.17176]
[1779974290741,59.18,73116.15,0.0,0.96217,3e-05,4.20337]
[1779974291747,59.17,73115.28,0.0,0.96215,3e-05,4.20517]
[1779974296787,59.17,73118.7,0.0,0.96226,3e-05,4.19541]
[1779974298800,59.17,73129.64,0.0,0.96257,3e-05,4.16851]
[1779974299807,59.16,73129.64,0.0,0.96257,3e-05,4.16825]
[1779974300815,59.16,73122.32,0.0,0.96237,3e-05,4.1856]
[1779974301821,59.16,73113.36,0.0,0.96213,3e-05,4.20694]
[1779974302828,59.16,73111.5,0.0,0.96208,3e-05,4.21111]
[1779974306859,59.15,73119.54,0.0,0.96232,3e-05,4.19043]
[1779974311892,59.15,73125.43,0.0,0.96252,3e-05,4.17147]
[1779974316929,59.14,73123.86,0.0,0.96249,3e-05,4.17389]
[1779974321971,59.14,73124.24,0.0,0.96252,3e-05,4.17164]
[1779974326999,59.13,73123.72,0.0,0.96252,3e-05,4.17155]
[1779974332033,59.12,73124.29,0.0,0.96255,3e-05,4.16886]
[1779974337067,59.12,73125.72,0.0,0.9626,3e-05,4.16409]
[1779974342102,59.11,73126.52,0.0,0.96264,3e-05,4.16088]
[1779974345129,59.11,73133.97,0.0,0.96285,3e-05,4.14226]
[1779974346135,59.11,73145.35,0.0,0.96315,3e-05,4.11485]
[1779974347142,59.11,73146.74,0.0,0.96319,3e-05,4.11136]
[1779974352177,59.1,73150.52,0.0,0.9633,3e-05,4.10151]
[1779974357211,59.1,73149.79,0.0,0.96329,3e-05,4.10248]
[1779974362246,59.1,73144.15,0.0,0.96315,3e-05,4.11521]
[1779974363254,59.09,73140.82,0.0,0.96306,3e-05,4.12299]
[1779974368291,59.09,73138.96,0.0,0.96302,3e-05,4.12657]
[1779974373325,59.09,73137.17,0.0,0.96301,3e-05,4.12666]
[1779974378359,59.08,73137.66,0.0,0.96303,3e-05,4.12465]
[1779974383395,59.08,73137.05,0.0,0.96303,3e-05,4.12529]
[1779974385409,59.08,73128.88,0.0,0.96281,3e-05,4.14451]
[1779974386415,59.08,73126.21,0.0,0.96274,3e-05,4.15071]
[1779974389436,59.07,73131.8,0.0,0.9629,3e-05,4.1367]
[1779974391451,59.07,73133.23,0.0,0.96294,3e-05,4.13291]
[1779974396485,59.07,73133.0,0.0,0.96294,3e-05,4.13253]
[1779974401520,59.06,73120.92,0.0,0.96263,3e-05,4.16053]
[1779974402527,59.06,73119.43,0.0,0.96259,3e-05,4.16387]
[1779974404542,59.06,73127.0,0.0,0.9628,3e-05,4.14522]
[1779974406556,59.06,73128.61,0.0,0.96285,3e-05,4.14094]
[1779974411591,59.05,73128.61,0.0,0.96286,3e-05,4.13987]
[1779974416625,59.05,73131.93,0.0,0.96296,3e-05,4.13087]
[1779974421661,59.04,73133.96,0.0,0.96303,3e-05,4.12501]
[1779974426698,59.04,73132.09,0.0,0.96299,3e-05,4.1285]
[1779974431733,59.03,73132.16,0.0,0.96303,3e-05,4.1238]
[1779974439790,59.03,73132.49,0.0,0.96306,3e-05,4.12144]
[1779974444836,59.02,73133.84,0.0,0.9631,3e-05,4.11726]
[1779974449860,59.02,73134.6,0.0,0.96313,3e-05,4.11452]
[1779974454895,59.01,73134.6,0.0,0.96314,3e-05,4.1136]
[1779974459932,59.01,73134.08,0.0,0.96314,3e-05,4.11391]
[1779974464970,59.0,73133.82,0.0,0.96314,3e-05,4.1136]
[1779974465979,59.0,73116.18,0.0,0.96267,3e-05,4.15586]
[1779974466984,59.0,73108.7,0.0,0.96247,3e-05,4.17342]
[1779974468996,59.0,73106.64,0.0,0.96242,3e-05,4.1781]
[1779974473044,59.0,73100.51,0.0,0.96226,3e-05,4.19175]
[1779974476052,58.99,73105.98,0.0,0.96243,3e-05,4.17726]
[1779974478062,58.99,73098.08,0.0,0.96222,3e-05,4.19548]
[1779974485112,58.98,73097.73,0.0,0.96223,3e-05,4.19446]
[1779974490149,58.97,73099.44,0.0,0.9623,3e-05,4.18848]
[1779974496188,58.96,73099.29,0.0,0.96234,3e-05,4.18369]
[1779974501224,58.95,73099.44,0.0,0.96236,3e-05,4.18185]
[1779974502232,58.95,73105.41,0.0,0.96253,3e-05,4.16714]
[1779974503238,58.95,73106.89,0.0,0.96257,3e-05,4.16331]
[1779974508274,58.95,73106.11,0.0,0.96257,3e-05,4.1639]
[1779974513310,58.94,73105.7,0.0,0.96257,3e-05,4.16363]
[1779974518343,58.93,73108.5,0.0,0.96266,3e-05,4.15568]
[1779974519351,58.93,73102.77,0.0,0.96251,3e-05,4.16902]
[1779974522371,58.93,73097.6,0.0,0.96237,3e-05,4.18099]
[1779974527407,58.92,73095.2,0.0,0.96232,3e-05,4.18516]
[1779974529421,58.92,73088.47,0.0,0.96214,3e-05,4.20117]
[1779974533449,58.92,73085.14,0.0,0.96207,3e-05,4.20801]
[1779974538484,58.91,73081.41,0.0,0.96198,3e-05,4.21542]
[1779974540499,58.9,73070.77,0.0,0.9617,3e-05,4.2403]
[1779974542511,58.9,73078.24,0.0,0.96191,3e-05,4.22172]
[1779974549562,58.89,73079.16,0.0,0.96196,3e-05,4.21711]
[1779974555606,58.88,73080.04,0.0,0.96204,3e-05,4.20962]
[1779974560643,58.87,73092.02,0.0,0.96238,3e-05,4.17867]
[1779974565678,58.87,73089.36,0.0,0.96232,3e-05,4.18407]
[1779974570713,58.86,73087.45,0.0,0.96229,3e-05,4.18724]
[1779974575749,58.86,73087.98,0.0,0.96232,3e-05,4.1845]
[1779974578769,58.85,73079.44,0.0,0.96209,3e-05,4.20434]
[1779974579779,58.85,73079.75,0.0,0.96211,3e-05,4.20326]
[1779974585531,58.84,73076.35,0.0,0.96203,3e-05,4.20953]
[1779974590852,58.83,73080.94,0.0,0.96218,3e-05,4.19671]
[1779974595889,58.83,73085.43,0.0,0.96232,3e-05,4.18424]
[1779974600923,58.82,73082.29,0.0,0.96225,3e-05,4.19034]
[1779974605958,58.81,73079.06,0.0,0.96218,3e-05,4.19663]
[1779974611009,58.81,73080.74,0.0,0.96227,3e-05,4.18762]
[1779974614020,58.8,73073.68,0.0,0.96209,3e-05,4.20384]
[1779974615745,58.8,73056.0,0.0,0.9616,3e-05,4.24634]
[1779974617037,58.8,73059.35,0.0,0.9617,3e-05,4.23774]
[1779974619049,58.79,73062.17,0.0,0.96179,3e-05,4.2301]
[1779974623077,58.79,73066.28,0.0,0.96192,3e-05,4.21866]
[1779974628115,58.78,73065.95,0.0,0.96193,3e-05,4.21782]
[1779974633148,58.77,73063.87,0.0,0.96189,3e-05,4.22127]
[1779974640197,58.76,73062.93,0.0,0.96189,3e-05,4.22131]
[1779974645234,58.75,73058.44,0.0,0.96178,3e-05,4.23069]
[1779974647260,58.75,73051.11,0.0,0.96158,3e-05,4.24799]
[1779974648272,58.75,73050.8,0.0,0.96158,3e-05,4.24807]
[1779974650276,58.74,73043.05,0.0,0.96137,3e-05,4.26637]
[1779974655305,58.74,73043.7,0.0,0.96141,3e-05,4.26283]
[1779974660340,58.73,73043.87,0.0,0.96144,3e-05,4.26045]
[1779974665375,58.72,73048.79,0.0,0.9616,3e-05,4.24648]
[1779974670414,58.71,73052.58,0.0,0.96172,3e-05,4.23536]
[1779974675445,58.7,73055.36,0.0,0.96185,3e-05,4.22346]
[1779974678468,58.7,73058.85,0.0,0.96196,3e-05,4.21365]
[1779974683503,58.69,73059.89,0.0,0.96201,3e-05,4.20954]
[1779974688537,58.68,73063.39,0.0,0.96212,3e-05,4.19947]
[1779974692567,58.68,73069.29,0.0,0.96229,3e-05,4.18399]
[1779974695586,58.67,73075.98,0.0,0.96249,3e-05,4.167]
[1779974699626,58.67,73070.85,0.0,0.96236,3e-05,4.17848]
[1779974701648,58.67,73054.97,0.0,0.96192,3e-05,4.2166]
[1779974702642,58.67,73040.7,0.0,0.96153,3e-05,4.25158]
[1779974703660,58.67,73035.59,0.0,0.96139,3e-05,4.26378]
[1779974704661,58.66,73027.7,0.0,0.96117,3e-05,4.28284]
[1779974705666,58.66,73025.68,0.0,0.96112,3e-05,4.28758]
[1779974706677,58.66,73032.57,0.0,0.96132,3e-05,4.26989]
[1779974711716,58.65,73037.51,0.0,0.96148,3e-05,4.25572]
[1779974716750,58.64,73034.08,0.0,0.9614,3e-05,4.26221]
[1779974720779,58.63,73028.7,0.0,0.96127,3e-05,4.27383]
[1779974721786,58.63,73020.56,0.0,0.96105,3e-05,4.29351]
[1779974726821,58.62,73019.88,0.0,0.96105,3e-05,4.29289]
[1779974728863,58.62,73014.85,0.0,0.96091,3e-05,4.30508]
[1779974729881,58.59,72938.37,0.0,0.95877,3e-05,4.49124]
[1779974730875,58.59,72903.29,0.0,0.95772,3e-05,4.58152]
[1779974732889,58.55,72911.71,0.0,0.95812,3e-05,4.54618]
[1779974734943,58.54,72923.8,0.0,0.9585,3e-05,4.51299]
[1779974736691,58.54,72931.21,0.0,0.95873,3e-05,4.49342]
[1779974737945,58.54,72928.84,0.0,0.95866,3e-05,4.49947]
[1779974742980,58.53,72925.73,0.0,0.95857,3e-05,4.50735]
[1779974744994,58.53,72920.28,0.0,0.95841,3e-05,4.5213]
[1779974749026,58.54,72915.24,0.0,0.95825,3e-05,4.5351]
[1779974754058,58.54,72913.39,0.0,0.95818,3e-05,4.54133]
[1779974759092,58.55,72909.37,0.0,0.95804,3e-05,4.55314]
[1779974764138,58.56,72911.38,0.0,0.95808,3e-05,4.54936]
[1779974765145,58.56,72934.04,0.0,0.95876,3e-05,4.4911]
[1779974766903,58.56,72956.26,0.0,0.95941,3e-05,4.4347]
[1779974768168,58.56,72967.06,0.0,0.95973,3e-05,4.40752]
[1779974769175,58.56,72968.74,0.0,0.95977,3e-05,4.40349]
[1779974770181,58.56,72961.16,0.0,0.95955,3e-05,4.42287]
[1779974771188,58.56,72963.28,0.0,0.95961,3e-05,4.41768]
[1779974776224,58.57,72964.84,0.0,0.95964,3e-05,4.41469]
[1779974780252,58.57,72970.23,0.0,0.95979,3e-05,4.40165]
[1779974784282,58.57,72975.9,0.0,0.95995,3e-05,4.38808]
[1779974787299,58.57,72981.56,0.0,0.96011,3e-05,4.37441]
[1779974791329,58.58,72975.02,0.0,0.95994,3e-05,4.38816]
[1779974796364,58.58,72976.13,0.0,0.95996,3e-05,4.38621]
[1779974801399,58.58,72976.53,0.0,0.95996,3e-05,4.38605]
[1779974805426,58.59,72979.33,0.0,0.96004,3e-05,4.37974]
[1779974807441,58.59,72974.5,0.0,0.95989,3e-05,4.39216]
[1779974812479,58.59,72980.24,0.0,0.96005,3e-05,4.37823]
[1779974814496,58.59,72999.16,0.0,0.9606,3e-05,4.33069]
[1779974815502,58.59,73019.54,0.0,0.96118,3e-05,4.27989]
[1779974816504,58.59,73020.24,0.0,0.9612,3e-05,4.27807]
[1779974818517,58.59,73014.05,0.0,0.96103,3e-05,4.29322]
[1779974819523,58.59,73011.79,0.0,0.96097,3e-05,4.29871]
[1779974821541,58.59,73003.96,0.0,0.96074,3e-05,4.31876]
[1779974822546,58.59,72996.84,0.0,0.96053,3e-05,4.33678]
[1779974823552,58.59,72999.4,0.0,0.9606,3e-05,4.33062]
[1779974828587,58.6,72995.87,0.0,0.96049,3e-05,4.34068]
[1779974830601,58.6,73001.53,0.0,0.96064,3e-05,4.32708]
[1779974833622,58.6,73022.23,0.0,0.96122,3e-05,4.27614]
[1779974834630,58.6,73025.32,0.0,0.96131,3e-05,4.26846]
[1779974839666,58.6,73040.81,0.0,0.96175,3e-05,4.23017]
[1779974840675,58.6,73047.57,0.0,0.96193,3e-05,4.21359]
[1779974842688,58.6,73043.17,0.0,0.96181,3e-05,4.22457]
[1779974845707,58.6,73059.55,0.0,0.96226,3e-05,4.18476]
[1779974849736,58.61,73064.27,0.0,0.96238,3e-05,4.1738]
[1779974853763,58.61,73071.79,0.0,0.96261,3e-05,4.15283]
[1779974856785,58.61,73064.03,0.0,0.96239,3e-05,4.17211]
[1779974860813,58.61,73077.07,0.0,0.96274,3e-05,4.14113]
[1779974865848,58.62,73078.79,0.0,0.96278,3e-05,4.13793]
[1779974866861,58.62,73084.75,0.0,0.96294,3e-05,4.12377]
[1779974871892,58.62,73081.6,0.0,0.96284,3e-05,4.13246]
[1779974876925,58.63,73079.01,0.0,0.96276,3e-05,4.13969]
[1779974881960,58.63,73080.91,0.0,0.9628,3e-05,4.13605]
[1779974887003,58.64,73068.33,0.0,0.96245,3e-05,4.16738]
[1779974889012,58.64,73061.9,0.0,0.96227,3e-05,4.18324]
[1779974891024,58.64,73055.08,0.0,0.96208,3e-05,4.20004]
[1779974894048,58.64,73047.49,0.0,0.96187,3e-05,4.21878]
[1779974899081,58.64,73055.61,0.0,0.96209,3e-05,4.19921]
[1779974904118,58.64,73051.29,0.0,0.96197,3e-05,4.21017]
[1779974909151,58.64,73047.05,0.0,0.96184,3e-05,4.22088]
[1779974914188,58.65,73042.7,0.0,0.96175,3e-05,4.22843]
[1779974919222,58.65,73047.07,0.0,0.96187,3e-05,4.21796]
[1779974924255,58.65,73045.41,0.0,0.96182,3e-05,4.22231]
[1779974929291,58.65,73047.6,0.0,0.96188,3e-05,4.21722]
[1779974933321,58.65,73037.28,0.0,0.96159,3e-05,4.24273]
[1779974934327,58.65,73037.02,0.0,0.96158,3e-05,4.24338]
[1779974940367,58.65,73037.75,0.0,0.9616,3e-05,4.24166]
[1779974942382,58.65,73047.4,0.0,0.96187,3e-05,4.21804]
[1779974944397,58.65,73050.93,0.0,0.96196,3e-05,4.20951]
[1779974945403,58.65,73056.87,0.0,0.96213,3e-05,4.19508]
[1779974946410,58.65,73056.71,0.0,0.96212,3e-05,4.19555]
[1779974951447,58.65,73053.52,0.0,0.96203,3e-05,4.20373]
[1779974954467,58.65,73058.65,0.0,0.96217,3e-05,4.19143]
[1779974956480,58.66,73064.52,0.0,0.96233,3e-05,4.17731]
[1779974961515,58.66,73067.59,0.0,0.96241,3e-05,4.17036]
[1779974962522,58.66,73055.9,0.0,0.96208,3e-05,4.19891]
[1779974963530,58.66,73050.02,0.0,0.96192,3e-05,4.21335]
[1779974964536,58.66,73055.2,0.0,0.96206,3e-05,4.2007]
[1779974965543,58.66,73059.82,0.0,0.96219,3e-05,4.18949]
[1779974967560,58.66,73062.57,0.0,0.96226,3e-05,4.183]
[1779974969573,58.66,73052.51,0.0,0.96199,3e-05,4.20761]
[1779974974652,58.66,73054.31,0.0,0.96206,3e-05,4.19998]
[1779974976636,58.66,73044.64,0.0,0.96179,3e-05,4.22361]
[1779974979658,58.66,73051.11,0.0,0.96197,3e-05,4.20773]
[1779974982678,58.66,73056.18,0.0,0.96211,3e-05,4.19541]
[1779974986708,58.66,73066.49,0.0,0.9624,3e-05,4.17046]
[1779974990735,58.66,73071.92,0.0,0.96254,3e-05,4.15757]
[1779974995770,58.66,73067.73,0.0,0.96242,3e-05,4.16811]
[1779975000807,58.67,73069.08,0.0,0.96246,3e-05,4.16513]
[1779975002829,58.67,73038.87,0.0,0.96162,3e-05,4.23901]
[1779975003831,58.67,73017.03,0.0,0.96101,3e-05,4.29282]
[1779975004855,58.68,73012.62,0.0,0.96085,3e-05,4.30647]
[1779975005849,58.68,73018.05,0.0,0.96101,3e-05,4.29284]
[1779975006857,58.68,73036.51,0.0,0.96153,3e-05,4.24715]
[1779975007862,58.68,73028.14,0.0,0.96129,3e-05,4.26803]
[1779975010882,58.68,73020.83,0.0,0.96107,3e-05,4.287]
[1779975014914,58.69,73027.55,0.0,0.96125,3e-05,4.27162]
[1779975019946,58.69,73013.16,0.0,0.96082,3e-05,4.30884]
[1779975020951,58.7,73007.66,0.0,0.96067,3e-05,4.32276]
[1779975022967,58.7,72997.32,0.0,0.96036,3e-05,4.349]
[1779975023980,58.7,72988.61,0.0,0.96011,3e-05,4.37097]
[1779975027066,58.7,72965.41,0.0,0.95944,3e-05,4.42956]
[1779975029060,58.7,72972.27,0.0,0.95963,3e-05,4.41249]
[1779975030045,58.7,72978.39,0.0,0.95981,3e-05,4.39717]
[1779975031046,58.7,72973.97,0.0,0.95971,3e-05,4.405]
[1779975033062,58.7,72971.18,0.0,0.95963,3e-05,4.41226]
[1779975036100,58.7,72982.46,0.0,0.95995,3e-05,4.3841]
[1779975037105,58.71,72987.73,0.0,0.9601,3e-05,4.37136]
[1779975041141,58.7,72981.76,0.0,0.95993,3e-05,4.38585]
[1779975044163,58.7,72968.56,0.0,0.95955,3e-05,4.41873]
[1779975046231,58.7,72976.98,0.0,0.9598,3e-05,4.39695]
[1779975047185,58.7,72981.86,0.0,0.95994,3e-05,4.38485]
[1779975052221,58.69,72980.54,0.0,0.95992,3e-05,4.38693]
[1779975053226,58.69,72985.98,0.0,0.96008,3e-05,4.37305]
[1779975058261,58.69,72985.09,0.0,0.96006,3e-05,4.37418]
[1779975063298,58.68,72995.89,0.0,0.96039,3e-05,4.34612]
[1779975064303,58.68,73018.28,0.0,0.96102,3e-05,4.29036]
[1779975066324,58.68,73024.3,0.0,0.9612,3e-05,4.27537]
[1779975067343,58.68,73001.11,0.0,0.96054,3e-05,4.33276]
[1779975068343,58.68,72981.94,0.0,0.95999,3e-05,4.38049]
[1779975069348,58.68,72976.27,0.0,0.95983,3e-05,4.3945]
[1779975074383,58.68,72980.6,0.0,0.95997,3e-05,4.38242]
[1779975075392,58.67,72975.01,0.0,0.95981,3e-05,4.39623]
[1779975076398,58.67,72968.5,0.0,0.95962,3e-05,4.41237]
[1779975078198,58.67,72956.65,0.0,0.95928,3e-05,4.44193]
[1779975079419,58.67,72951.43,0.0,0.95913,3e-05,4.45505]
[1779975081434,58.67,72944.36,0.0,0.95892,3e-05,4.47313]
[1779975083448,58.67,72949.81,0.0,0.95908,3e-05,4.45938]
[1779975084452,58.67,72961.98,0.0,0.95944,3e-05,4.42862]
[1779975089498,58.67,72963.75,0.0,0.95948,3e-05,4.42474]
[1779975092514,58.68,72952.72,0.0,0.95918,3e-05,4.44956]
[1779975093517,58.68,72942.3,0.0,0.95888,3e-05,4.4761]
[1779975098595,58.68,72933.75,0.0,0.95862,3e-05,4.49802]
[1779975100583,58.68,72919.71,0.0,0.9582,3e-05,4.534]
[1779975101588,58.68,72908.98,0.0,0.95788,3e-05,4.56158]
[1779975102607,58.68,72906.74,0.0,0.95781,3e-05,4.56725]
[1779975104605,58.67,72906.17,0.0,0.9578,3e-05,4.56846]
[1779975109642,58.67,72905.68,0.0,0.95779,3e-05,4.569]
[1779975110648,58.67,72911.45,0.0,0.95797,3e-05,4.55398]
[1779975111657,58.67,72904.38,0.0,0.95776,3e-05,4.57213]
[1779975112664,58.67,72904.38,0.0,0.95776,3e-05,4.572]
[1779975113672,58.67,72893.89,0.0,0.95744,3e-05,4.59904]
[1779975114679,58.67,72892.84,0.0,0.95741,3e-05,4.60159]
[1779975118705,58.67,72909.93,0.0,0.95794,3e-05,4.55662]
[1779975119714,58.66,72913.84,0.0,0.95806,3e-05,4.54643]
[1779975122738,58.66,72906.45,0.0,0.95783,3e-05,4.56542]
[1779975124751,58.67,72904.13,0.0,0.95776,3e-05,4.57156]
[1779975125759,58.67,72909.75,0.0,0.95793,3e-05,4.55711]
[1779975127774,58.67,72894.88,0.0,0.95748,3e-05,4.59578]
[1779975128786,58.67,72895.16,0.0,0.95749,3e-05,4.59508]
[1779975129786,58.67,72889.69,0.0,0.95732,3e-05,4.60933]
[1779975130793,58.67,72879.76,0.0,0.95702,3e-05,4.63521]
[1779975131800,58.67,72874.3,0.0,0.95685,3e-05,4.64944]
[1779975132807,58.67,72870.3,0.0,0.95673,3e-05,4.65984]
[1779975133815,58.67,72855.27,0.0,0.95626,3e-05,4.69924]
[1779975134825,58.67,72858.43,0.0,0.95636,3e-05,4.69078]
[1779975135830,58.66,72867.03,0.0,0.95663,3e-05,4.66798]
[1779975136838,58.66,72878.04,0.0,0.95697,3e-05,4.63899]
[1779975137848,58.66,72875.66,0.0,0.9569,3e-05,4.64486]
[1779975142883,58.65,72868.16,0.0,0.9567,3e-05,4.66227]
[1779975143891,58.65,72866.88,0.0,0.95666,3e-05,4.66566]
[1779975145901,58.65,72873.82,0.0,0.95689,3e-05,4.64618]
[1779975147916,58.64,72879.2,0.0,0.95708,3e-05,4.63007]
[1779975149930,58.64,72882.74,0.0,0.95719,3e-05,4.6207]
[1779975150938,58.64,72870.86,0.0,0.95682,3e-05,4.65166]
[1779975151944,58.64,72868.81,0.0,0.95679,3e-05,4.65337]
[1779975155977,58.63,72876.92,0.0,0.95706,3e-05,4.63068]
[1779975156986,58.63,72880.75,0.0,0.95718,3e-05,4.61985]
[1779975158997,58.63,72884.53,0.0,0.9573,3e-05,4.60988]
[1779975164046,58.62,72869.32,0.0,0.95683,3e-05,4.64945]
[1779975165052,58.62,72869.86,0.0,0.95686,3e-05,4.64715]
[1779975167069,58.61,72875.03,0.0,0.95704,3e-05,4.63209]
[1779975170126,58.61,72880.13,0.0,0.9572,3e-05,4.61842]
[1779975172109,58.61,72872.77,0.0,0.95698,3e-05,4.63711]
[1779975177147,58.59,72866.65,0.0,0.95683,3e-05,4.64931]
[1779975180167,58.59,72860.97,0.0,0.95667,3e-05,4.66334]
[1779975181171,58.59,72850.35,0.0,0.95634,3e-05,4.69097]
[1779975182180,58.59,72849.54,0.0,0.95632,3e-05,4.69309]
[1779975187218,58.59,72858.33,0.0,0.95659,3e-05,4.66991]
[1779975192257,58.58,72853.05,0.0,0.95644,3e-05,4.6829]
[1779975194268,58.58,72846.92,0.0,0.95625,3e-05,4.69904]
[1779975196287,58.58,72852.91,0.0,0.95644,3e-05,4.68289]
[1779975197295,58.58,72853.68,0.0,0.95647,3e-05,4.68055]
[1779975198302,58.58,72858.88,0.0,0.95663,3e-05,4.6669]
[1779975199307,58.58,72861.12,0.0,0.9567,3e-05,4.66073]
[1779975202330,58.58,72867.06,0.0,0.95689,3e-05,4.64433]
[1779975203336,58.58,72868.93,0.0,0.95695,3e-05,4.63919]
[1779975206358,58.57,72862.37,0.0,0.95676,3e-05,4.65566]
[1779975207364,58.57,72864.51,0.0,0.95683,3e-05,4.64979]
[1779975210385,58.57,72869.87,0.0,0.957,3e-05,4.63502]
[1779975212401,58.57,72869.83,0.0,0.95703,3e-05,4.63116]
[1779975217466,58.56,72865.35,0.0,0.9569,3e-05,4.64263]
[1779975222494,58.57,72854.84,0.0,0.95657,3e-05,4.67067]
[1779975225514,58.57,72860.62,0.0,0.95675,3e-05,4.65564]
[1779975226520,58.57,72865.88,0.0,0.95691,3e-05,4.64195]
[1779975231555,58.57,72863.0,0.0,0.95681,3e-05,4.64993]
[1779975236600,58.57,72864.73,0.0,0.95686,3e-05,4.64572]
[1779975237600,58.57,72856.89,0.0,0.95662,3e-05,4.66633]
[1779975238605,58.57,72846.91,0.0,0.95631,3e-05,4.6926]
[1779975239611,58.57,72840.38,0.0,0.95611,3e-05,4.70981]
[1779975240620,58.57,72833.34,0.0,0.95589,3e-05,4.72839]
[1779975243646,58.57,72839.63,0.0,0.95609,3e-05,4.7116]
[1779975245659,58.57,72818.84,0.0,0.95543,3e-05,4.76661]
[1779975247670,58.57,72826.9,0.0,0.95569,3e-05,4.74496]
[1779975252708,58.57,72830.82,0.0,0.95582,3e-05,4.73422]
[1779975253717,58.57,72852.0,0.0,0.95648,3e-05,4.67829]
[1779975259587,58.57,72856.43,0.0,0.95661,3e-05,4.66693]
[1779975264794,58.57,72849.64,0.0,0.95641,3e-05,4.68435]
[1779975266809,58.56,72855.17,0.0,0.95659,3e-05,4.6692]
[1779975271844,58.56,72853.82,0.0,0.95659,3e-05,4.66779]
[1779975276879,58.55,72853.77,0.0,0.95661,3e-05,4.66651]
[1779975280908,58.55,72859.51,0.0,0.9568,3e-05,4.65034]
[1779975282921,58.54,72851.75,0.0,0.95656,3e-05,4.6702]
[1779975284939,58.54,72859.59,0.0,0.95681,3e-05,4.64904]
[1779975285941,58.54,72860.99,0.0,0.95686,3e-05,4.64512]
[1779975289968,58.54,72852.02,0.0,0.95659,3e-05,4.66799]
[1779975294009,58.53,72846.74,0.0,0.95644,3e-05,4.68078]
[1779975296022,58.53,72853.51,0.0,0.95665,3e-05,4.66238]
[1779975301058,58.52,72847.98,0.0,0.9565,3e-05,4.67557]
[1779975302066,58.52,72839.36,0.0,0.95623,3e-05,4.69802]
[1779975303072,58.52,72841.05,0.0,0.95629,3e-05,4.69323]
[1779975308117,58.52,72831.19,0.0,0.956,3e-05,4.71772]
[1779975309126,58.51,72828.02,0.0,0.9559,3e-05,4.72576]
[1779975313154,58.51,72820.78,0.0,0.95569,3e-05,4.74351]
[1779975315165,58.5,72815.69,0.0,0.95554,3e-05,4.75627]
[1779975319218,58.5,72810.44,0.0,0.95539,3e-05,4.76897]
[1779975320216,58.5,72797.87,0.0,0.95499,3e-05,4.80252]
[1779975321222,58.5,72796.16,0.0,0.95494,3e-05,4.80696]
[1779975322230,58.5,72803.22,0.0,0.95516,3e-05,4.78789]
[1779975323237,58.5,72807.39,0.0,0.9553,3e-05,4.77662]
[1779975324243,58.49,72798.58,0.0,0.95502,3e-05,4.79995]
[1779975328272,58.49,72809.64,0.0,0.95538,3e-05,4.76981]
[1779975333308,58.49,72826.99,0.0,0.95596,3e-05,4.71969]
[1779975334315,58.49,72830.9,0.0,0.95609,3e-05,4.70895]
[1779975339352,58.48,72836.43,0.0,0.95628,3e-05,4.69298]
[1779975340359,58.48,72842.21,0.0,0.95646,3e-05,4.67711]
[1779975343377,58.48,72851.11,0.0,0.95675,3e-05,4.65287]
[1779975346400,58.47,72843.99,0.0,0.95654,3e-05,4.67112]
[1779975350426,58.47,72838.75,0.0,0.95639,3e-05,4.68374]
[1779975352440,58.47,72847.71,0.0,0.95667,3e-05,4.6596]
[1779975357482,58.46,72847.75,0.0,0.95669,3e-05,4.6582]
[1779975359496,58.46,72842.68,0.0,0.95654,3e-05,4.671]
[1779975364530,58.45,72835.45,0.0,0.95633,3e-05,4.6887]
[1779975365541,58.45,72822.76,0.0,0.95593,3e-05,4.72195]
[1779975366544,58.45,72809.76,0.0,0.95553,3e-05,4.75613]
[1779975367565,58.45,72799.44,0.0,0.9552,3e-05,4.78358]
[1779975370606,58.44,72809.03,0.0,0.95552,3e-05,4.75659]
[1779975372638,58.44,72820.14,0.0,0.95588,3e-05,4.72625]
[1779975373638,58.44,72812.43,0.0,0.95564,3e-05,4.74669]
[1779975376647,58.44,72806.55,0.0,0.95546,3e-05,4.76146]
[1779975380674,58.43,72798.75,0.0,0.95522,3e-05,4.78187]
[1779975381680,58.43,72792.76,0.0,0.95503,3e-05,4.79777]
[1779975386714,58.43,72790.69,0.0,0.95497,3e-05,4.80251]
[1779975391753,58.43,72791.86,0.0,0.95505,3e-05,4.79496]
[1779975394772,58.42,72785.27,0.0,0.95484,3e-05,4.81234]
[1779975395781,58.42,72783.72,0.0,0.9548,3e-05,4.81613]
[1779975398800,58.42,72790.41,0.0,0.95502,3e-05,4.79761]
[1779975402829,58.42,72798.02,0.0,0.95527,3e-05,4.77657]
[1779975407864,58.42,72799.86,0.0,0.95533,3e-05,4.77103]
[1779975410884,58.41,72788.95,0.0,0.95499,3e-05,4.79982]
[1779975411897,58.41,72777.76,0.0,0.95463,3e-05,4.82971]
[1779975412917,58.41,72767.58,0.0,0.95431,3e-05,4.85694]
[1779975413913,58.41,72759.84,0.0,0.95406,3e-05,4.87762]
[1779975416929,58.41,72754.34,0.0,0.95389,3e-05,4.89165]
[1779975420760,58.4,72745.0,0.0,0.9536,3e-05,4.91574]
[1779975422971,58.4,72753.25,0.0,0.95387,3e-05,4.89337]
[1779975424084,58.4,72765.76,0.0,0.95428,3e-05,4.85954]
[1779975424997,58.4,72760.25,0.0,0.9541,3e-05,4.87461]
[1779975426004,58.4,72741.18,0.0,0.95347,3e-05,4.92655]
[1779975427038,58.4,72727.23,0.0,0.95301,3e-05,4.96478]
[1779975428020,58.4,72719.46,0.0,0.95275,3e-05,4.9861]
[1779975429031,58.4,72721.41,0.0,0.95282,3e-05,4.98027]
[1779975431040,58.4,72704.89,0.0,0.95227,3e-05,5.02602]
[1779975432046,58.4,72704.2,0.0,0.95224,3e-05,5.0281]
[1779975437084,58.39,72706.5,0.0,0.95234,3e-05,5.01961]
[1779975442123,58.36,72704.94,0.0,0.95237,3e-05,5.01696]
[1779975445146,58.35,72718.55,0.0,0.95287,3e-05,4.9758]
[1779975446160,58.34,72739.55,0.0,0.95357,3e-05,4.91763]
[1779975447164,58.34,72739.55,0.0,0.95357,3e-05,4.91785]
[1779975452201,58.34,72734.64,0.0,0.95345,3e-05,4.92712]
[1779975454215,58.34,72720.7,0.0,0.95298,3e-05,4.96553]
[1779975455222,58.34,72721.69,0.0,0.95302,3e-05,4.96277]
[1779975460257,58.34,72720.76,0.0,0.95299,3e-05,4.96514]
[1779975463278,58.34,72729.1,0.0,0.95327,3e-05,4.94216]
[1779975466307,58.34,72739.1,0.0,0.9536,3e-05,4.91482]
[1779975467306,58.34,72750.27,0.0,0.95396,3e-05,4.88409]
[1779975468315,58.34,72751.41,0.0,0.954,3e-05,4.88109]
[1779975470327,58.34,72759.52,0.0,0.95427,3e-05,4.85895]
[1779975471337,58.34,72763.4,0.0,0.9544,3e-05,4.84825]
[1779975473357,58.34,72755.95,0.0,0.95416,3e-05,4.8681]
[1779975474362,58.34,72737.17,0.0,0.95354,3e-05,4.91938]
[1779975475373,58.34,72742.27,0.0,0.95371,3e-05,4.90516]
[1779975476375,58.34,72751.39,0.0,0.95401,3e-05,4.88039]
[1779975477381,58.34,72755.05,0.0,0.95413,3e-05,4.87055]
[1779975478387,58.34,72749.46,0.0,0.95394,3e-05,4.88587]
[1779975479396,58.34,72741.94,0.0,0.9537,3e-05,4.90646]
[1779975480405,58.34,72736.08,0.0,0.9535,3e-05,4.92252]
[1779975481411,58.34,72735.96,0.0,0.9535,3e-05,4.92289]
[1779975483426,58.34,72730.72,0.0,0.95332,3e-05,4.93729]
[1779975484433,58.34,72724.51,0.0,0.95312,3e-05,4.95434]
[1779975485440,58.34,72719.35,0.0,0.95295,3e-05,4.9685]
[1779975487455,58.34,72724.42,0.0,0.95312,3e-05,4.95448]
[1779975490475,58.34,72734.76,0.0,0.95346,3e-05,4.92613]
[1779975491482,58.34,72739.81,0.0,0.95362,3e-05,4.9124]
[1779975493496,58.34,72745.35,0.0,0.9538,3e-05,4.89742]
[1779975497523,58.34,72752.22,0.0,0.95402,3e-05,4.8794]
[1779975500546,58.35,72757.66,0.0,0.95419,3e-05,4.865]
[1779975502561,58.35,72766.42,0.0,0.95448,3e-05,4.84158]
[1779975505584,58.35,72780.61,0.0,0.95493,3e-05,4.80389]
[1779975506587,58.35,72789.46,0.0,0.95521,3e-05,4.78006]
[1779975510621,58.35,72783.4,0.0,0.95502,3e-05,4.79639]
[1779975512629,58.35,72796.14,0.0,0.95546,3e-05,4.75852]
[1779975515652,58.35,72790.89,0.0,0.95529,3e-05,4.77246]
[1779975517665,58.35,72783.3,0.0,0.95505,3e-05,4.79266]
[1779975518672,58.35,72791.41,0.0,0.95531,3e-05,4.77085]
[1779975523706,58.35,72794.7,0.0,0.95542,3e-05,4.76177]
[1779975528743,58.35,72796.95,0.0,0.95549,3e-05,4.75561]
[1779975533775,58.35,72799.27,0.0,0.95556,3e-05,4.74932]
[1779975534783,58.34,72790.7,0.0,0.95529,3e-05,4.77219]
[1779975535793,58.34,72775.62,0.0,0.95481,3e-05,4.81258]
[1779975540828,58.35,72774.39,0.0,0.95476,3e-05,4.81655]
[1779975543851,58.35,72779.98,0.0,0.95494,3e-05,4.80213]
[1779975548885,58.35,72777.08,0.0,0.95483,3e-05,4.81101]
[1779975551906,58.36,72770.25,0.0,0.9546,3e-05,4.83002]
[1779975554927,58.36,72754.72,0.0,0.95409,3e-05,4.8725]
[1779975559962,58.36,72754.03,0.0,0.95406,3e-05,4.87494]
[1779975564997,58.36,72752.97,0.0,0.95402,3e-05,4.87836]
[1779975567011,58.36,72761.31,0.0,0.95429,3e-05,4.85599]
[1779975568023,58.37,72767.21,0.0,0.95448,3e-05,4.84019]
[1779975569027,58.37,72773.11,0.0,0.95467,3e-05,4.82445]
[1779975572047,58.37,72781.73,0.0,0.95497,3e-05,4.79828]
[1779975577083,58.37,72785.9,0.0,0.95509,3e-05,4.78798]
[1779975578090,58.37,72792.22,0.0,0.9553,3e-05,4.771]
[1779975583126,58.37,72791.82,0.0,0.95529,3e-05,4.77141]
[1779975588160,58.37,72791.88,0.0,0.95531,3e-05,4.77026]
[1779975593199,58.37,72795.78,0.0,0.95543,3e-05,4.75973]
[1779975598246,58.37,72797.31,0.0,0.95547,3e-05,4.75652]
[1779975603292,58.38,72800.37,0.0,0.95555,3e-05,4.74991]
[1779975604290,58.38,72791.39,0.0,0.95526,3e-05,4.77426]
[1779975605296,58.38,72774.03,0.0,0.9547,3e-05,4.8212]
[1779975606307,58.38,72780.24,0.0,0.9549,3e-05,4.80468]
[1779975608316,58.38,72781.59,0.0,0.95493,3e-05,4.8015]
[1779975613356,58.39,72785.56,0.0,0.95505,3e-05,4.79202]
[1779975614363,58.39,72796.21,0.0,0.95538,3e-05,4.76373]
[1779975615369,58.39,72796.69,0.0,0.9554,3e-05,4.76241]
[1779975618559,58.39,72801.87,0.0,0.95556,3e-05,4.74885]
[1779975619431,58.39,72787.7,0.0,0.95511,3e-05,4.78676]
[1779975620434,58.39,72778.66,0.0,0.95482,3e-05,4.81106]
[1779975621443,58.39,72769.76,0.0,0.95453,3e-05,4.83521]
[1779975622461,58.39,72767.38,0.0,0.95445,3e-05,4.84183]
[1779975624464,58.39,72778.74,0.0,0.95481,3e-05,4.81155]
[1779975625471,58.39,72779.07,0.0,0.95482,3e-05,4.81088]
[1779975630506,58.39,72778.02,0.0,0.95478,3e-05,4.81418]
[1779975635543,58.4,72782.04,0.0,0.95494,3e-05,4.80024]
[1779975640580,58.39,72776.98,0.0,0.95478,3e-05,4.81335]
[1779975641586,58.4,72769.8,0.0,0.95455,3e-05,4.83292]
[1779975642591,58.4,72771.17,0.0,0.95459,3e-05,4.8294]
[1779975647628,58.4,72776.43,0.0,0.95475,3e-05,4.81614]
[1779975649640,58.4,72784.09,0.0,0.95499,3e-05,4.79596]
[1779975654677,58.41,72784.55,0.0,0.95499,3e-05,4.79593]
[1779975657697,58.41,72778.36,0.0,0.95478,3e-05,4.81328]
[1779975658706,58.41,72774.34,0.0,0.95465,3e-05,4.82432]
[1779975663738,58.42,72773.76,0.0,0.95462,3e-05,4.82687]
[1779975665752,58.42,72766.39,0.0,0.95438,3e-05,4.84714]
[1779975667766,58.42,72764.71,0.0,0.95432,3e-05,4.85198]
[1779975669806,58.42,72757.89,0.0,0.95409,3e-05,4.87075]
[1779975670794,58.42,72759.15,0.0,0.95413,3e-05,4.86745]
[1779975672806,58.42,72758.5,0.0,0.95411,3e-05,4.86947]
[1779975673812,58.42,72752.4,0.0,0.95391,3e-05,4.88615]
[1779975674826,58.42,72751.47,0.0,0.95388,3e-05,4.88877]
[1779975676834,58.42,72743.09,0.0,0.9536,3e-05,4.91175]
[1779975677841,58.42,72741.54,0.0,0.95355,3e-05,4.91603]
[1779975682875,58.42,72741.76,0.0,0.95355,3e-05,4.91562]
[1779975686905,58.42,72751.27,0.0,0.95386,3e-05,4.88991]
[1779975687911,58.43,72757.65,0.0,0.95407,3e-05,4.87266]
[1779975688917,58.43,72756.01,0.0,0.95402,3e-05,4.87723]
[1779975693952,58.43,72759.63,0.0,0.95416,3e-05,4.86435]
[1779975694961,58.43,72772.51,0.0,0.95458,3e-05,4.82966]
[1779975695973,58.43,72774.12,0.0,0.95462,3e-05,4.82551]
[1779975701004,58.43,72780.4,0.0,0.95482,3e-05,4.80898]
[1779975704032,58.43,72767.0,0.0,0.95439,3e-05,4.84478]
[1779975705038,58.43,72752.32,0.0,0.95391,3e-05,4.88472]
[1779975706049,58.43,72747.66,0.0,0.95376,3e-05,4.89749]
[1779975709075,58.43,72773.48,0.0,0.9546,3e-05,4.82775]
[1779975710086,58.43,72775.31,0.0,0.95466,3e-05,4.82301]
[1779975714113,58.43,72781.76,0.0,0.95486,3e-05,4.80608]
[1779975717142,58.44,72786.63,0.0,0.95501,3e-05,4.79335]
[1779975718167,58.44,72828.51,0.0,0.95634,3e-05,4.68173]
[1779975719158,58.44,72828.34,0.0,0.95633,3e-05,4.68218]
[1779975720166,58.43,72829.78,0.0,0.95638,3e-05,4.67809]
[1779975723186,58.43,72834.97,0.0,0.95655,3e-05,4.66358]
[1779975724190,58.43,72812.27,0.0,0.95584,3e-05,4.72341]
[1779975725198,58.43,72803.19,0.0,0.95556,3e-05,4.74685]
[1779975729226,58.42,72794.31,0.0,0.9553,3e-05,4.76938]
[1779975734265,58.41,72798.64,0.0,0.95546,3e-05,4.75574]
[1779975735268,58.41,72789.92,0.0,0.95518,3e-05,4.77866]
[1779975736277,58.41,72788.24,0.0,0.95513,3e-05,4.78311]
[1779975740305,58.41,72793.61,0.0,0.9553,3e-05,4.76853]
[1779975744335,58.41,72798.8,0.0,0.95547,3e-05,4.75454]
[1779975745339,58.41,72808.79,0.0,0.95579,3e-05,4.7279]
[1779975746353,58.41,72813.22,0.0,0.95593,3e-05,4.71615]
[1779975749370,58.41,72823.64,0.0,0.95625,3e-05,4.6887]
[1779975750375,58.41,72828.2,0.0,0.95639,3e-05,4.67674]
[1779975752390,58.41,72821.01,0.0,0.95621,3e-05,4.69167]
[1779975755410,58.4,72810.06,0.0,0.95588,3e-05,4.71951]
[1779975757425,58.4,72800.82,0.0,0.95559,3e-05,4.74379]
[1779975758435,58.4,72795.24,0.0,0.95541,3e-05,4.75858]
[1779975759441,58.4,72790.21,0.0,0.95525,3e-05,4.77204]
[1779975760464,58.4,72773.4,0.0,0.95471,3e-05,4.8175]
[1779975761466,58.4,72762.96,0.0,0.95436,3e-05,4.84614]
[1779975763365,58.41,72759.13,0.0,0.95424,3e-05,4.85685]
[1779975766511,58.41,72738.13,0.0,0.95354,3e-05,4.91443]
[1779975767521,58.41,72727.04,0.0,0.95317,3e-05,4.94483]
[1779975768516,58.41,72730.6,0.0,0.95329,3e-05,4.93509]
[1779975769524,58.41,72737.54,0.0,0.95352,3e-05,4.91615]
[1779975770534,58.41,72747.51,0.0,0.95385,3e-05,4.88903]
[1779975771540,58.41,72746.21,0.0,0.9538,3e-05,4.89267]
[1779975776582,58.41,72745.69,0.0,0.95378,3e-05,4.89463]
[1779975778597,58.41,72757.78,0.0,0.95417,3e-05,4.86201]
[1779975779604,58.41,72763.81,0.0,0.95437,3e-05,4.84568]
[1779975780677,58.41,72775.9,0.0,0.95476,3e-05,4.8132]
[1779975781691,58.41,72777.7,0.0,0.95481,3e-05,4.80876]
[1779975785660,58.42,72783.17,0.0,0.95498,3e-05,4.795]
[1779975790696,58.42,72764.97,0.0,0.95438,3e-05,4.84516]
[1779975791701,58.42,72754.45,0.0,0.95403,3e-05,4.87378]
[1779975792710,58.42,72739.86,0.0,0.95355,3e-05,4.91354]
[1779975796738,58.42,72731.11,0.0,0.95326,3e-05,4.93759]
[1779975797743,58.42,72725.97,0.0,0.95309,3e-05,4.95167]
[1779975802788,58.42,72721.96,0.0,0.95296,3e-05,4.96263]
[1779975804795,58.42,72714.91,0.0,0.95273,3e-05,4.98195]
[1779975806828,58.42,72700.59,0.0,0.95225,3e-05,5.02141]
[1779975807838,58.42,72693.58,0.0,0.95201,3e-05,5.04057]
[1779975810866,58.42,72711.74,0.0,0.95263,3e-05,4.99007]
[1779975811865,58.42,72725.45,0.0,0.95312,3e-05,4.94865]
[1779975812872,58.42,72714.13,0.0,0.95274,3e-05,4.97969]
[1779975813883,58.42,72706.31,0.0,0.95248,3e-05,5.00125]
[1779975814886,58.42,72714.68,0.0,0.95276,3e-05,4.97804]
[1779975819923,58.42,72725.82,0.0,0.95313,3e-05,4.94725]
[1779975822942,58.42,72720.72,0.0,0.95296,3e-05,4.96124]
[1779975823951,58.42,72714.99,0.0,0.95277,3e-05,4.97695]
[1779975828985,58.42,72715.3,0.0,0.95279,3e-05,4.9759]
[1779975831008,58.42,72725.35,0.0,0.95312,3e-05,4.94825]
[1779975833020,58.42,72730.4,0.0,0.95329,3e-05,4.93441]
[1779975835034,58.42,72722.86,0.0,0.95304,3e-05,4.9551]
[1779975838056,58.42,72727.9,0.0,0.95321,3e-05,4.94127]
[1779975843098,58.42,72726.87,0.0,0.95317,3e-05,4.94412]
[1779975848131,58.42,72724.66,0.0,0.9531,3e-05,4.95013]
[1779975853167,58.42,72723.49,0.0,0.95306,3e-05,4.95332]
[1779975855199,58.42,72702.97,0.0,0.95237,3e-05,5.0098]
[1779975856202,58.42,72696.59,0.0,0.95216,3e-05,5.02735]
[1779975857196,58.42,72691.12,0.0,0.95198,3e-05,5.0424]
[1779975858205,58.42,72686.32,0.0,0.95182,3e-05,5.05558]
[1779975860221,58.41,72679.42,0.0,0.95159,3e-05,5.07442]
[1779975862234,58.41,72668.88,0.0,0.95123,3e-05,5.10344]
[1779975863239,58.41,72666.77,0.0,0.95116,3e-05,5.10909]
[1779975868273,58.41,72661.68,0.0,0.951,3e-05,5.12203]
[1779975873312,58.4,72661.7,0.0,0.95105,3e-05,5.11679]
[1779975876330,58.4,72668.19,0.0,0.95129,3e-05,5.0978]
[1779975881366,58.39,72669.36,0.0,0.95134,3e-05,5.09327]
[1779975886402,58.39,72673.53,0.0,0.9515,3e-05,5.08041]
[1779975888416,58.38,72674.34,0.0,0.95153,3e-05,5.07772]
[1779975893452,58.38,72671.59,0.0,0.95145,3e-05,5.08431]
[1779975898486,58.37,72672.27,0.0,0.95149,3e-05,5.08131]
[1779975902530,58.37,72682.69,0.0,0.95185,3e-05,5.0514]
[1779975903535,58.37,72701.67,0.0,0.95249,3e-05,4.99861]
[1779975904543,58.37,72712.16,0.0,0.95285,3e-05,4.9696]
[1779975905550,58.37,72716.85,0.0,0.953,3e-05,4.95667]
[1779975906558,58.37,72723.54,0.0,0.95323,3e-05,4.93829]
[1779975907564,58.37,72723.7,0.0,0.95323,3e-05,4.93787]
[1779975910592,58.37,72732.09,0.0,0.95351,3e-05,4.91499]
[1779975911592,58.37,72718.48,0.0,0.95306,3e-05,4.95234]
[1779975912601,58.37,72716.66,0.0,0.953,3e-05,4.95733]
[1779975914628,58.37,72722.97,0.0,0.95321,3e-05,4.93999]
[1779975915633,58.37,72717.68,0.0,0.95303,3e-05,4.95452]
[1779975917646,58.37,72724.88,0.0,0.95327,3e-05,4.93477]
[1779975919660,58.37,72726.1,0.0,0.95331,3e-05,4.9315]
[1779975921679,58.37,72724.47,0.0,0.95325,3e-05,4.936]
[1779975922694,58.37,72730.85,0.0,0.95346,3e-05,4.91856]
[1779975923689,58.37,72740.54,0.0,0.95378,3e-05,4.89217]
[1779975924695,58.37,72749.15,0.0,0.95406,3e-05,4.86884]
[1779975925705,58.37,72747.56,0.0,0.95401,3e-05,4.87329]
[1779975930742,58.37,72746.88,0.0,0.95398,3e-05,4.87578]
[1779975935780,58.38,72749.35,0.0,0.95409,3e-05,4.8661]
[1779975938802,58.38,72757.7,0.0,0.95435,3e-05,4.8439]
[1779975940815,58.38,72771.8,0.0,0.9548,3e-05,4.80619]
[1779975941822,58.38,72771.42,0.0,0.95479,3e-05,4.80745]
[1779975944712,58.38,72761.64,0.0,0.95447,3e-05,4.83446]
[1779975946859,58.39,72752.32,0.0,0.95416,3e-05,4.8602]
[1779975948870,58.39,72746.66,0.0,0.95397,3e-05,4.8757]
[1779975951890,58.39,72753.59,0.0,0.95419,3e-05,4.8574]
[1779975955926,58.39,72737.56,0.0,0.95366,3e-05,4.90147]
[1779975956929,58.39,72739.5,0.0,0.95372,3e-05,4.89627]
[1779975961963,58.39,72740.16,0.0,0.95374,3e-05,4.89496]
[1779975962971,58.39,72734.88,0.0,0.95356,3e-05,4.90946]
[1779975963977,58.4,72730.9,0.0,0.95343,3e-05,4.92041]
[1779975965991,58.4,72729.56,0.0,0.95339,3e-05,4.92418]
[1779975971065,58.4,72727.88,0.0,0.95333,3e-05,4.92905]
[1779975973098,58.4,72719.07,0.0,0.95303,3e-05,4.95326]
[1779975974107,58.4,72713.86,0.0,0.95286,3e-05,4.96758]
[1779975975113,58.4,72708.76,0.0,0.95269,3e-05,4.9816]
[1779975979142,58.4,72695.41,0.0,0.95224,3e-05,5.01829]
[1779975984175,58.39,72700.47,0.0,0.95242,3e-05,5.00387]
[1779975987196,58.39,72710.6,0.0,0.95276,3e-05,4.97578]
[1779975990219,58.39,72715.97,0.0,0.95294,3e-05,4.96099]
[1779975992251,58.39,72725.47,0.0,0.95329,3e-05,4.93134]
[1779975993251,58.39,72740.16,0.0,0.95377,3e-05,4.89134]
[1779975998285,58.39,72742.04,0.0,0.95383,3e-05,4.88609]
[1779976003319,58.39,72741.97,0.0,0.95385,3e-05,4.88499]
[1779976006341,58.38,72735.5,0.0,0.95364,3e-05,4.90182]
[1779976011379,58.38,72731.74,0.0,0.95354,3e-05,4.91059]
[1779976013397,58.38,72724.74,0.0,0.95331,3e-05,4.92909]
[1779976016420,58.37,72730.12,0.0,0.9535,3e-05,4.91339]
[1779976021459,58.36,72721.19,0.0,0.95323,3e-05,4.93627]
[1779976024480,58.36,72711.83,0.0,0.95293,3e-05,4.96088]
[1779976027502,58.36,72726.47,0.0,0.95343,3e-05,4.91963]
[1779976031529,58.35,72733.11,0.0,0.95366,3e-05,4.90028]
[1779976036568,58.34,72727.29,0.0,0.95348,3e-05,4.9147]
[1779976037576,58.34,72718.25,0.0,0.95319,3e-05,4.93911]
[1779976039589,58.34,72724.63,0.0,0.95341,3e-05,4.9209]
[1779976040595,58.34,72723.26,0.0,0.95337,3e-05,4.92432]
[1779976043619,58.33,72732.75,0.0,0.95369,3e-05,4.89738]
[1779976044624,58.33,72731.53,0.0,0.95366,3e-05,4.90042]
[1779976048650,58.33,72736.53,0.0,0.95383,3e-05,4.88559]
[1779976051671,58.32,72745.45,0.0,0.95417,3e-05,4.85689]
[1779976053685,58.32,72745.61,0.0,0.95418,3e-05,4.85598]
[1779976054692,58.32,72739.99,0.0,0.954,3e-05,4.87102]
[1779976055699,58.32,72735.8,0.0,0.95386,3e-05,4.88217]
[1779976060736,58.31,72736.76,0.0,0.95391,3e-05,4.87817]
[1779976062751,58.31,72741.89,0.0,0.95409,3e-05,4.86368]
[1779976063756,58.31,72748.84,0.0,0.95432,3e-05,4.84456]
[1779976064787,58.31,72754.83,0.0,0.95451,3e-05,4.82813]
[1779976065776,58.31,72754.16,0.0,0.95449,3e-05,4.82975]
[1779976066784,58.31,72747.1,0.0,0.95427,3e-05,4.8487]
[1779976067794,58.31,72746.17,0.0,0.95424,3e-05,4.85101]
[1779976069802,58.3,72756.43,0.0,0.95458,3e-05,4.8228]
[1779976070810,58.3,72758.18,0.0,0.95463,3e-05,4.8179]
[1779976072823,58.3,72765.61,0.0,0.95488,3e-05,4.79755]
[1779976074839,58.3,72769.38,0.0,0.955,3e-05,4.78716]
[1779976079874,58.3,72774.08,0.0,0.95516,3e-05,4.77361]
[1779976080881,58.3,72773.49,0.0,0.95515,3e-05,4.77511]
[1779976081888,58.3,72768.02,0.0,0.95497,3e-05,4.78973]
[1779976082898,58.3,72763.7,0.0,0.95483,3e-05,4.80126]
[1779976083903,58.3,72756.9,0.0,0.95462,3e-05,4.81949]
[1779976084909,58.3,72760.01,0.0,0.95472,3e-05,4.81093]
[1779976088936,58.29,72752.02,0.0,0.95447,3e-05,4.83193]
[1779976089945,58.29,72745.14,0.0,0.95424,3e-05,4.8504]
[1779976090950,58.29,72741.26,0.0,0.95412,3e-05,4.86073]
[1779976092971,58.29,72735.03,0.0,0.95392,3e-05,4.87722]
[1779976095985,58.29,72732.15,0.0,0.95384,3e-05,4.88428]
[1779976101026,58.28,72731.06,0.0,0.95382,3e-05,4.88565]
[1779976105874,58.27,72738.5,0.0,0.95407,3e-05,4.86435]
[1779976108081,58.27,72732.12,0.0,0.95387,3e-05,4.88099]
[1779976113111,58.27,72730.89,0.0,0.95388,3e-05,4.87939]
[1779976115944,58.26,72735.91,0.0,0.95405,3e-05,4.8652]
[1779976118147,58.26,72714.56,0.0,0.95336,3e-05,4.92273]
[1779976123187,58.25,72722.84,0.0,0.95365,3e-05,4.89845]
[1779976126015,58.25,72728.08,0.0,0.95383,3e-05,4.88363]
[1779976128222,58.25,72740.32,0.0,0.95424,3e-05,4.84961]
[1779976129228,58.25,72745.16,0.0,0.9544,3e-05,4.83631]
[1779976133259,58.24,72755.87,0.0,0.95475,3e-05,4.80673]
[1779976134265,58.24,72765.04,0.0,0.95505,3e-05,4.78193]
[1779976136086,58.24,72759.09,0.0,0.95486,3e-05,4.79787]
[1779976141314,58.24,72757.36,0.0,0.95481,3e-05,4.80193]
[1779976145343,58.24,72751.28,0.0,0.95462,3e-05,4.8179]
[1779976147359,58.24,72745.3,0.0,0.95443,3e-05,4.83382]
[1779976148365,58.24,72739.54,0.0,0.95424,3e-05,4.84928]
[1779976152397,58.23,72733.11,0.0,0.95404,3e-05,4.866]
[1779976157435,58.23,72731.64,0.0,0.954,3e-05,4.86897]
[1779976159482,58.23,72738.64,0.0,0.95424,3e-05,4.84956]
[1779976160491,58.23,72746.58,0.0,0.9545,3e-05,4.82802]
[1779976162493,58.23,72747.57,0.0,0.95453,3e-05,4.82504]
[1779976165515,58.22,72762.99,0.0,0.95504,3e-05,4.78302]
[1779976166522,58.22,72781.35,0.0,0.95562,3e-05,4.73367]
[1779976167528,58.22,72789.59,0.0,0.95589,3e-05,4.71168]
[1779976168536,58.22,72792.36,0.0,0.95597,3e-05,4.70435]
[1779976172562,58.22,72800.64,0.0,0.95627,3e-05,4.67805]
[1779976173571,58.22,72803.19,0.0,0.95636,3e-05,4.67106]
[1779976176675,58.22,72819.02,0.0,0.95686,3e-05,4.62859]
[1779976177653,58.22,72815.81,0.0,0.95676,3e-05,4.63691]
[1779976182691,58.21,72816.33,0.0,0.95679,3e-05,4.63473]
[1779976187726,58.21,72818.44,0.0,0.95686,3e-05,4.62833]
[1779976190746,58.21,72825.95,0.0,0.9571,3e-05,4.60808]
[1779976193767,58.21,72818.73,0.0,0.95688,3e-05,4.62667]
[1779976195781,58.2,72808.15,0.0,0.95655,3e-05,4.65427]
[1779976196788,58.2,72806.6,0.0,0.95651,3e-05,4.65816]
[1779976200836,58.2,72789.43,0.0,0.95597,3e-05,4.70312]
[1779976201841,58.2,72784.25,0.0,0.95582,3e-05,4.71642]
[1779976204871,58.19,72792.17,0.0,0.95608,3e-05,4.69439]
[1779976207884,58.19,72793.98,0.0,0.95615,3e-05,4.68874]
[1779976210907,58.19,72783.56,0.0,0.95582,3e-05,4.71572]
[1779976211915,58.19,72784.23,0.0,0.95585,3e-05,4.71361]
[1779976212920,58.18,72790.98,0.0,0.95607,3e-05,4.6953]
[1779976213932,58.18,72786.46,0.0,0.95593,3e-05,4.70706]
[1779976216950,58.18,72769.68,0.0,0.9554,3e-05,4.75121]
[1779976217957,58.18,72762.93,0.0,0.95519,3e-05,4.76914]
[1779976218964,58.18,72761.23,0.0,0.95513,3e-05,4.77347]
[1779976220979,58.18,72755.74,0.0,0.95496,3e-05,4.78776]
[1779976226014,58.17,72764.03,0.0,0.95525,3e-05,4.76409]
[1779976227021,58.17,72770.56,0.0,0.95546,3e-05,4.74632]
[1779976228031,58.17,72771.89,0.0,0.9555,3e-05,4.74255]
[1779976233064,58.16,72781.39,0.0,0.95586,3e-05,4.71175]
[1779976234086,58.16,72784.34,0.0,0.95596,3e-05,4.70356]
[1779976236104,58.16,72794.76,0.0,0.95629,3e-05,4.67552]
[1779976237107,58.16,72833.35,0.0,0.9575,3e-05,4.5732]
[1779976238112,58.16,72869.34,0.0,0.95859,3e-05,4.47963]
[1779976239119,58.16,72876.2,0.0,0.9588,3e-05,4.46194]
[1779976240124,58.17,72885.57,0.0,0.95905,3e-05,4.44043]
[1779976241139,58.17,72871.85,0.0,0.95864,3e-05,4.47591]
[1779976243144,58.17,72859.15,0.0,0.95826,3e-05,4.50859]
[1779976244154,58.17,72863.72,0.0,0.9584,3e-05,4.4967]
[1779976248192,58.16,72850.87,0.0,0.95801,3e-05,4.52924]
[1779976250214,58.16,72873.87,0.0,0.95872,3e-05,4.4689]
[1779976251210,58.16,72886.69,0.0,0.95911,3e-05,4.43579]
[1779976252219,58.16,72884.49,0.0,0.95904,3e-05,4.44124]
[1779976254250,58.16,72892.51,0.0,0.95929,3e-05,4.42031]
[1779976255244,58.16,72894.86,0.0,0.95936,3e-05,4.41414]
[1779976256251,58.16,72908.68,0.0,0.95977,3e-05,4.37876]
[1779976257257,58.15,72928.03,0.0,0.96033,3e-05,4.32966]
[1779976258267,58.15,72927.69,0.0,0.96032,3e-05,4.33051]
[1779976259274,58.15,72952.76,0.0,0.96105,3e-05,4.26756]
[1779976260310,58.16,72961.21,0.0,0.96129,3e-05,4.24657]
[1779976261320,58.16,72953.35,0.0,0.96106,3e-05,4.26638]
[1779976262317,58.16,72949.17,0.0,0.96094,3e-05,4.27697]
[1779976263313,58.16,72930.62,0.0,0.9604,3e-05,4.32355]
[1779976264327,58.16,72926.31,0.0,0.96028,3e-05,4.33446]
[1779976265329,58.16,72927.59,0.0,0.96032,3e-05,4.33113]
[1779976270376,58.15,72934.19,0.0,0.96051,3e-05,4.31413]
[1779976271389,58.15,72928.57,0.0,0.96035,3e-05,4.32822]
[1779976274412,58.15,72915.96,0.0,0.95998,3e-05,4.3599]
[1779976275415,58.15,72912.9,0.0,0.95989,3e-05,4.36793]
[1779976277241,58.16,72929.04,0.0,0.96036,3e-05,4.3274]
[1779976277427,58.16,72929.14,0.0,0.96036,3e-05,4.32783]
[1779976282466,58.17,72930.07,0.0,0.96037,3e-05,4.32689]
[1779976287312,58.17,72910.54,0.0,0.95978,3e-05,4.37791]
[1779976287500,58.17,72910.54,0.0,0.95978,3e-05,4.37813]
[1779976289513,58.18,72902.61,0.0,0.95954,3e-05,4.39872]
[1779976293541,58.18,72911.45,0.0,0.95982,3e-05,4.37358]
[1779976294549,58.18,72920.79,0.0,0.96009,3e-05,4.35016]
[1779976297396,58.18,72928.88,0.0,0.96032,3e-05,4.33027]
[1779976297567,58.18,72928.88,0.0,0.96031,3e-05,4.33057]
[1779976300592,58.19,72922.76,0.0,0.96013,3e-05,4.34687]
[1779976302605,58.19,72913.87,0.0,0.95986,3e-05,4.36989]
[1779976307641,58.19,72912.19,0.0,0.9598,3e-05,4.3753]
[1779976311669,58.2,72918.01,0.0,0.95996,3e-05,4.36145]
[1779976315718,58.2,72929.01,0.0,0.96027,3e-05,4.33466]
[1779976317742,58.21,72917.6,0.0,0.95993,3e-05,4.36404]
[1779976322764,58.21,72925.19,0.0,0.96014,3e-05,4.34608]
[1779976324778,58.21,72930.57,0.0,0.96029,3e-05,4.33307]
[1779976326791,58.22,72920.75,0.0,0.96,3e-05,4.35842]
[1779976329842,58.22,72926.33,0.0,0.96015,3e-05,4.34511]
[1779976330842,58.22,72895.56,0.0,0.95924,3e-05,4.42346]
[1779976335894,58.22,72902.03,0.0,0.95943,3e-05,4.40767]
[1779976338922,58.23,72896.9,0.0,0.95927,3e-05,4.42127]
[1779976339921,58.23,72889.67,0.0,0.95905,3e-05,4.43991]
[1779976343951,58.23,72883.6,0.0,0.95886,3e-05,4.4559]
[1779976348996,58.23,72884.06,0.0,0.95887,3e-05,4.45515]
[1779976354033,58.23,72880.63,0.0,0.9588,3e-05,4.46088]
[1779976357051,58.23,72890.22,0.0,0.95908,3e-05,4.43652]
[1779976359062,58.23,72881.24,0.0,0.95881,3e-05,4.45975]
[1779976364102,58.24,72883.93,0.0,0.95888,3e-05,4.45325]
[1779976368136,58.24,72878.82,0.0,0.95873,3e-05,4.46669]
[1779976371158,58.24,72871.92,0.0,0.95852,3e-05,4.48466]
[1779976376198,58.24,72875.21,0.0,0.95861,3e-05,4.47647]
[1779976381233,58.24,72882.02,0.0,0.95881,3e-05,4.45929]
[1779976386264,58.24,72886.53,0.0,0.95894,3e-05,4.44824]
[1779976389287,58.24,72876.57,0.0,0.95864,3e-05,4.47419]
[1779976390293,58.25,72870.9,0.0,0.95847,3e-05,4.48888]
[1779976391318,58.25,72870.65,0.0,0.95846,3e-05,4.48956]
[1779976393325,58.25,72886.54,0.0,0.95894,3e-05,4.44874]
[1779976394333,58.25,72885.65,0.0,0.95891,3e-05,4.45113]
[1779976399368,58.25,72878.78,0.0,0.9587,3e-05,4.46927]
[1779976400375,58.25,72873.95,0.0,0.95855,3e-05,4.48178]
[1779976405412,58.25,72873.79,0.0,0.95854,3e-05,4.48247]
[1779976406419,58.25,72864.54,0.0,0.95826,3e-05,4.50642]
[1779976407424,58.25,72856.76,0.0,0.95803,3e-05,4.5266]
[1779976408433,58.25,72852.58,0.0,0.9579,3e-05,4.53744]
[1779976409450,58.25,72847.29,0.0,0.95774,3e-05,4.55117]
[1779976410448,58.25,72842.98,0.0,0.95761,3e-05,4.56234]
[1779976411454,58.25,72833.59,0.0,0.95735,3e-05,4.58328]
[1779976412460,58.24,72831.78,0.0,0.95731,3e-05,4.5868]
[1779976417497,58.24,72834.71,0.0,0.95742,3e-05,4.57744]
[1779976421645,58.23,72847.89,0.0,0.95783,3e-05,4.54262]
[1779976423297,58.23,72856.53,0.0,0.95809,3e-05,4.52001]
[1779976424615,58.23,72854.09,0.0,0.95802,3e-05,4.52632]
[1779976425595,58.23,72844.15,0.0,0.95772,3e-05,4.55216]
[1779976426613,58.23,72829.27,0.0,0.95726,3e-05,4.591]
[1779976427605,58.23,72823.79,0.0,0.95709,3e-05,4.60525]
[1779976429618,58.23,72821.88,0.0,0.95703,3e-05,4.60995]
[1779976434654,58.23,72820.12,0.0,0.95699,3e-05,4.61364]
[1779976436679,58.23,72814.91,0.0,0.95683,3e-05,4.62718]
[1779976437675,58.23,72793.24,0.0,0.95615,3e-05,4.68436]
[1779976438681,58.22,72776.03,0.0,0.95561,3e-05,4.72998]
[1779976439689,58.22,72778.51,0.0,0.95569,3e-05,4.72299]
[1779976441703,58.22,72784.32,0.0,0.95588,3e-05,4.7068]
[1779976443444,58.22,72800.49,0.0,0.9564,3e-05,4.66322]
[1779976443730,58.22,72800.49,0.0,0.95641,3e-05,4.66297]
[1779976445736,58.21,72809.04,0.0,0.95668,3e-05,4.63989]
[1779976447750,58.21,72814.11,0.0,0.95684,3e-05,4.62611]
[1779976449777,58.21,72825.08,0.0,0.95719,3e-05,4.59688]
[1779976451787,58.21,72833.28,0.0,0.95744,3e-05,4.57513]
[1779976456820,58.21,72837.93,0.0,0.95759,3e-05,4.56249]
[1779976461857,58.21,72842.95,0.0,0.95775,3e-05,4.54898]
[1779976463584,58.21,72835.06,0.0,0.95751,3e-05,4.56951]
[1779976463871,58.2,72835.06,0.0,0.95751,3e-05,4.5694]
[1779976468904,58.2,72837.22,0.0,0.95758,3e-05,4.56325]
[1779976473942,58.2,72841.48,0.0,0.95775,3e-05,4.54821]
[1779976478978,58.2,72839.79,0.0,0.9577,3e-05,4.55226]
[1779976481997,58.2,72845.61,0.0,0.95788,3e-05,4.53693]
[1779976486030,58.2,72853.16,0.0,0.95811,3e-05,4.51721]
[1779976487039,58.2,72858.41,0.0,0.95827,3e-05,4.50362]
[1779976492078,58.2,72857.63,0.0,0.95825,3e-05,4.50578]
[1779976497109,58.2,72865.77,0.0,0.95849,3e-05,4.48488]
[1779976499124,58.2,72871.31,0.0,0.95866,3e-05,4.47073]
[1779976502144,58.2,72876.39,0.0,0.95881,3e-05,4.4579]
[1779976507179,58.2,72883.32,0.0,0.95901,3e-05,4.44056]
[1779976511208,58.21,72872.69,0.0,0.95869,3e-05,4.46829]
[1779976512214,58.21,72878.88,0.0,0.95887,3e-05,4.45245]
[1779976517249,58.21,72879.23,0.0,0.95888,3e-05,4.45202]
[1779976520272,58.21,72861.76,0.0,0.95835,3e-05,4.49726]
[1779976525305,58.21,72860.2,0.0,0.9583,3e-05,4.50135]
[1779976528337,58.21,72873.72,0.0,0.95871,3e-05,4.46654]
[1779976533372,58.21,72876.12,0.0,0.9588,3e-05,4.45728]
[1779976538425,58.21,72875.68,0.0,0.95879,3e-05,4.45871]
[1779976539438,58.21,72863.54,0.0,0.95842,3e-05,4.49002]
[1779976541463,58.21,72862.46,0.0,0.95839,3e-05,4.49291]
[1779976546480,58.21,72857.94,0.0,0.95825,3e-05,4.50465]
[1779976548502,58.21,72850.21,0.0,0.95801,3e-05,4.5247]
[1779976549509,58.21,72836.43,0.0,0.95759,3e-05,4.56057]
[1779976550515,58.21,72834.21,0.0,0.95753,3e-05,4.56628]
[1779976555552,58.21,72844.67,0.0,0.95785,3e-05,4.53849]
[1779976556558,58.21,72845.59,0.0,0.95788,3e-05,4.53604]
[1779976558571,58.21,72856.16,0.0,0.9582,3e-05,4.50849]
[1779976559581,58.21,72862.44,0.0,0.95839,3e-05,4.49222]
[1779976560595,58.21,72866.09,0.0,0.9585,3e-05,4.48281]
[1779976561592,58.21,72872.43,0.0,0.9587,3e-05,4.4665]
[1779976562600,58.21,72878.52,0.0,0.95888,3e-05,4.4509]
[1779976564617,58.21,72887.21,0.0,0.95914,3e-05,4.42879]
[1779976565621,58.21,72889.3,0.0,0.9592,3e-05,4.42356]
[1779976570657,58.21,72891.6,0.0,0.95926,3e-05,4.41836]
[1779976572676,58.22,72896.76,0.0,0.95941,3e-05,4.40547]
[1779976575696,58.22,72889.33,0.0,0.95918,3e-05,4.42492]
[1779976580734,58.22,72887.71,0.0,0.95913,3e-05,4.42967]
[1779976583753,58.22,72894.48,0.0,0.95932,3e-05,4.41271]
[1779976584760,58.22,72895.11,0.0,0.95934,3e-05,4.41124]
[1779976587782,58.22,72889.61,0.0,0.95917,3e-05,4.42575]
[1779976589797,58.23,72887.97,0.0,0.95912,3e-05,4.43018]
[1779976594844,58.23,72889.05,0.0,0.95918,3e-05,4.42451]
[1779976597865,58.23,72876.28,0.0,0.95879,3e-05,4.45762]
[1779976599654,58.23,72874.59,0.0,0.95874,3e-05,4.4621]
[1779976604914,58.23,72874.65,0.0,0.95874,3e-05,4.46226]
[1779976609951,58.23,72877.52,0.0,0.95882,3e-05,4.45523]
[1779976612970,58.23,72884.48,0.0,0.95902,3e-05,4.43761]
[1779976616017,58.24,72887.38,0.0,0.95911,3e-05,4.43051]
[1779976621032,58.24,72884.16,0.0,0.959,3e-05,4.43935]
[1779976625060,58.24,72889.16,0.0,0.95915,3e-05,4.42697]
[1779976627073,58.24,72892.79,0.0,0.95925,3e-05,4.41794]
[1779976632108,58.24,72893.12,0.0,0.95925,3e-05,4.41775]
[1779976637144,58.25,72893.41,0.0,0.95926,3e-05,4.4177]
[1779976642180,58.25,72892.66,0.0,0.95923,3e-05,4.42028]
[1779976647214,58.25,72889.12,0.0,0.95911,3e-05,4.43004]
[1779976652250,58.26,72893.87,0.0,0.95928,3e-05,4.415]
[1779976657287,58.26,72894.73,0.0,0.95929,3e-05,4.41345]
[1779976661312,58.26,72901.92,0.0,0.9595,3e-05,4.39567]
[1779976666351,58.27,72905.06,0.0,0.95959,3e-05,4.38851]
[1779976671382,58.27,72905.81,0.0,0.9596,3e-05,4.38748]
[1779976673397,58.27,72899.97,0.0,0.95942,3e-05,4.40267]
[1779976678432,58.27,72903.83,0.0,0.95953,3e-05,4.39367]
[1779976683466,58.28,72899.22,0.0,0.95938,3e-05,4.40626]
[1779976688501,58.28,72903.54,0.0,0.9595,3e-05,4.39606]
[1779976693536,58.29,72909.58,0.0,0.95967,3e-05,4.38159]
[1779976696561,58.29,72904.32,0.0,0.9595,3e-05,4.39554]
[1779976697564,58.29,72901.57,0.0,0.95942,3e-05,4.40271]
[1779976702599,58.29,72903.17,0.0,0.95946,3e-05,4.39942]
[1779976707635,58.3,72908.58,0.0,0.95961,3e-05,4.38651]
[1779976709651,58.3,72915.87,0.0,0.95983,3e-05,4.36798]
[1779976714686,58.29,72916.74,0.0,0.95989,3e-05,4.36132]
[1779976719720,58.29,72915.19,0.0,0.95986,3e-05,4.36424]
[1779976724759,58.28,72910.78,0.0,0.95974,3e-05,4.37438]
[1779976729788,58.28,72915.71,0.0,0.9599,3e-05,4.36082]
[1779976734826,58.27,72916.5,0.0,0.95993,3e-05,4.35785]
[1779976739859,58.27,72916.28,0.0,0.95993,3e-05,4.35745]
[1779976744894,58.26,72913.14,0.0,0.95985,3e-05,4.36446]
[1779976749930,58.26,72911.39,0.0,0.95981,3e-05,4.36796]
[1779976754964,58.26,72909.68,0.0,0.95977,3e-05,4.37137]
[1779976760001,58.25,72914.09,0.0,0.95991,3e-05,4.35932]
[1779976765038,58.25,72913.32,0.0,0.9599,3e-05,4.36047]
[1779976769065,58.25,72908.1,0.0,0.95975,3e-05,4.37309]
[1779976774100,58.24,72905.77,0.0,0.95972,3e-05,4.3747]
[1779976779143,58.24,72904.45,0.0,0.95969,3e-05,4.3772]
[1779976784171,58.24,72903.72,0.0,0.95968,3e-05,4.37822]
[1779976786187,58.23,72898.56,0.0,0.95953,3e-05,4.391]
[1779976791220,58.23,72897.96,0.0,0.95953,3e-05,4.39155]
[1779976796255,58.22,72898.54,0.0,0.95955,3e-05,4.38911]
[1779976801291,58.22,72904.57,0.0,0.95974,3e-05,4.37285]
[1779976806326,58.22,72907.45,0.0,0.95984,3e-05,4.36472]
[1779976808339,58.22,72915.06,0.0,0.96006,3e-05,4.34513]
[1779976810357,58.21,72917.17,0.0,0.96013,3e-05,4.33955]
[1779976815390,58.21,72912.41,0.0,0.96,3e-05,4.35101]
[1779976820424,58.21,72912.75,0.0,0.96001,3e-05,4.34938]
[1779976825459,58.2,72911.43,0.0,0.95999,3e-05,4.35176]
[1779976830494,58.2,72910.13,0.0,0.95996,3e-05,4.3541]
[1779976835529,58.2,72906.7,0.0,0.95989,3e-05,4.35872]
[1779976837543,58.2,72892.08,0.0,0.95947,3e-05,4.3956]
[1779976838551,58.19,72885.66,0.0,0.95928,3e-05,4.41178]
[1779976841572,58.19,72877.32,0.0,0.95904,3e-05,4.43248]
[1779976845600,58.19,72883.24,0.0,0.95922,3e-05,4.41632]
[1779976847613,58.19,72889.67,0.0,0.95942,3e-05,4.39965]
[1779976848620,58.18,72901.59,0.0,0.95978,3e-05,4.36894]
[1779976853656,58.18,72905.92,0.0,0.95991,3e-05,4.35723]
[1779976858691,58.18,72907.28,0.0,0.95996,3e-05,4.35309]
[1779976862730,58.18,72891.94,0.0,0.95951,3e-05,4.39145]
[1779976863728,58.17,72874.1,0.0,0.95898,3e-05,4.43689]
[1779976864736,58.17,72873.15,0.0,0.95896,3e-05,4.43905]
[1779976866749,58.17,72864.41,0.0,0.9587,3e-05,4.46095]
[1779976867756,58.16,72865.33,0.0,0.95877,3e-05,4.45532]
[1779976872794,58.14,72867.82,0.0,0.95889,3e-05,4.44454]
[1779976875814,58.13,72859.81,0.0,0.95866,3e-05,4.46425]
[1779976877829,58.13,72856.59,0.0,0.95857,3e-05,4.47189]
[1779976882869,58.12,72860.3,0.0,0.9587,3e-05,4.46062]
[1779976886898,58.12,72853.8,0.0,0.95852,3e-05,4.47607]
[1779976888908,58.11,72839.67,0.0,0.9581,3e-05,4.512]
[1779976889916,58.11,72834.59,0.0,0.95795,3e-05,4.52481]
[1779976890923,58.11,72829.27,0.0,0.95779,3e-05,4.53824]
[1779976891929,58.11,72824.93,0.0,0.95769,3e-05,4.54559]
[1779976895959,58.1,72821.67,0.0,0.95762,3e-05,4.5522]
[1779976896968,58.1,72811.68,0.0,0.95731,3e-05,4.57832]
[1779976897972,58.1,72805.38,0.0,0.95711,3e-05,4.59478]
[1779976898984,58.1,72804.35,0.0,0.95708,3e-05,4.59736]
[1779976904017,58.09,72801.51,0.0,0.957,3e-05,4.60411]
[1779976909051,58.09,72799.79,0.0,0.95696,3e-05,4.60788]
[1779976910057,58.09,72806.11,0.0,0.95716,3e-05,4.59107]
[1779976911064,58.09,72808.72,0.0,0.95724,3e-05,4.58408]
[1779976913082,58.09,72801.59,0.0,0.95702,3e-05,4.6026]
[1779976914098,58.09,72790.33,0.0,0.95667,3e-05,4.63235]
[1779976916127,58.09,72785.11,0.0,0.9565,3e-05,4.64604]
[1779976918172,58.09,72776.34,0.0,0.95623,3e-05,4.66901]
[1779976920197,58.08,72778.19,0.0,0.9563,3e-05,4.6636]
[1779976921218,58.08,72770.29,0.0,0.95605,3e-05,4.6844]
[1779976923295,58.08,72741.71,0.0,0.95514,3e-05,4.76052]
[1779976924247,58.08,72731.94,0.0,0.95482,3e-05,4.78692]
[1779976925265,58.05,72721.15,0.0,0.95456,3e-05,4.80866]
[1779976926263,58.03,72716.66,0.0,0.95445,3e-05,4.81718]
[1779976927265,58.03,72725.17,0.0,0.95473,3e-05,4.79406]
[1779976929008,58.03,72740.75,0.0,0.95525,3e-05,4.7511]
[1779976932301,58.02,72738.14,0.0,0.95518,3e-05,4.75657]
[1779976934319,58.02,72729.56,0.0,0.95491,3e-05,4.7791]
[1779976935348,58.02,72718.92,0.0,0.95456,3e-05,4.80796]
[1779976936340,58.02,72710.39,0.0,0.95429,3e-05,4.83087]
[1779976937346,58.02,72697.46,0.0,0.95387,3e-05,4.86562]
[1779976941373,58.01,72690.39,0.0,0.95365,3e-05,4.88386]
[1779976945409,58.01,72710.36,0.0,0.95432,3e-05,4.82828]
[1779976946409,58.0,72710.3,0.0,0.95432,3e-05,4.82793]
[1779976947415,58.0,72693.48,0.0,0.95377,3e-05,4.87368]
[1779976950438,58.0,72686.68,0.0,0.95355,3e-05,4.89157]
[1779976955474,58.0,72686.93,0.0,0.95361,3e-05,4.88616]
[1779976956479,57.99,72677.41,0.0,0.95329,3e-05,4.9121]
[1779976957486,57.99,72677.45,0.0,0.9533,3e-05,4.91167]
[1779976959245,57.99,72691.87,0.0,0.95378,3e-05,4.87138]
[1779976960508,57.99,72686.97,0.0,0.95363,3e-05,4.8843]
[1779976965543,57.98,72686.06,0.0,0.95361,3e-05,4.88542]
[1779976970589,57.98,72687.45,0.0,0.95367,3e-05,4.88052]
[1779976971584,57.97,72715.09,0.0,0.95459,3e-05,4.80435]
[1779976972601,57.97,72714.95,0.0,0.95459,3e-05,4.80442]
[1779976977629,57.97,72713.82,0.0,0.95457,3e-05,4.80659]
[1779976982665,57.96,72715.73,0.0,0.95464,3e-05,4.80018]
[1779976987700,57.96,72718.75,0.0,0.95475,3e-05,4.79103]
[1779976988712,57.96,72724.4,0.0,0.95494,3e-05,4.77529]
[1779976989716,57.96,72732.41,0.0,0.95521,3e-05,4.75325]
[1779976990722,57.95,72739.1,0.0,0.95543,3e-05,4.73485]
[1779976991735,57.95,72733.17,0.0,0.95524,3e-05,4.75047]
[1779976993745,57.95,72724.02,0.0,0.95495,3e-05,4.77442]
[1779976997773,57.94,72717.08,0.0,0.95474,3e-05,4.79186]
[1779977002809,57.93,72715.95,0.0,0.95473,3e-05,4.79275]
[1779977004822,57.93,72722.44,0.0,0.95495,3e-05,4.77431]
[1779977005829,57.93,72729.62,0.0,0.95519,3e-05,4.75451]
[1779977010866,57.92,72741.59,0.0,0.9556,3e-05,4.72047]
[1779977015902,57.91,72743.35,0.0,0.9557,3e-05,4.71062]
[1779977019930,57.91,72736.53,0.0,0.9555,3e-05,4.72778]
[1779977021943,57.91,72727.47,0.0,0.95521,3e-05,4.75157]
[1779977022952,57.91,72720.98,0.0,0.955,3e-05,4.76877]
[1779977023959,57.9,72725.0,0.0,0.95514,3e-05,4.75749]
[1779977026978,57.9,72730.36,0.0,0.95533,3e-05,4.7419]
[1779977032018,57.89,72734.25,0.0,0.95547,3e-05,4.72967]
[1779977036045,57.89,72729.22,0.0,0.95532,3e-05,4.74192]
[1779977040086,57.88,72734.99,0.0,0.95553,3e-05,4.72498]
[1779977042085,57.88,72724.59,0.0,0.9552,3e-05,4.7524]
[1779977043091,57.88,72710.81,0.0,0.95475,3e-05,4.78939]
[1779977044113,57.87,72712.5,0.0,0.95481,3e-05,4.78453]
[1779977046125,57.87,72718.24,0.0,0.95501,3e-05,4.76828]
[1779977050159,57.86,72730.2,0.0,0.95541,3e-05,4.73432]
[1779977051159,57.86,72739.77,0.0,0.95573,3e-05,4.7082]
[1779977052167,57.86,72744.33,0.0,0.95588,3e-05,4.69565]
[1779977057201,57.86,72745.07,0.0,0.95592,3e-05,4.69228]
[1779977062237,57.85,72746.26,0.0,0.95597,3e-05,4.68773]
[1779977063246,57.85,72752.59,0.0,0.95618,3e-05,4.67051]
[1779977064251,57.85,72770.4,0.0,0.95674,3e-05,4.62279]
[1779977065257,57.85,72771.22,0.0,0.95677,3e-05,4.62045]
[1779977068278,57.84,72777.99,0.0,0.95699,3e-05,4.60203]
[1779977069284,57.84,72779.32,0.0,0.95703,3e-05,4.59838]
[1779977071305,57.84,72786.85,0.0,0.9573,3e-05,4.57471]
[1779977072316,57.84,72788.85,0.0,0.95736,3e-05,4.56934]
[1779977077346,57.84,72791.06,0.0,0.95744,3e-05,4.56318]
[1779977082380,57.84,72792.4,0.0,0.95748,3e-05,4.55937]
[1779977084395,57.84,72786.19,0.0,0.95729,3e-05,4.57563]
[1779977086409,57.84,72782.77,0.0,0.95718,3e-05,4.5845]
[1779977091443,57.84,72779.39,0.0,0.95708,3e-05,4.59298]
[1779977096481,57.83,72779.8,0.0,0.9571,3e-05,4.59142]
[1779977101516,57.83,72777.14,0.0,0.95702,3e-05,4.59797]
[1779977106568,57.83,72775.35,0.0,0.95697,3e-05,4.60231]
[1779977107628,57.83,72763.39,0.0,0.9566,3e-05,4.63398]
[1779977108596,57.83,72757.49,0.0,0.95641,3e-05,4.64944]
[1779977110358,57.83,72754.41,0.0,0.95632,3e-05,4.6573]
[1779977111621,57.83,72748.59,0.0,0.95614,3e-05,4.67267]
[1779977112688,57.83,72746.61,0.0,0.95608,3e-05,4.67774]
[1779977113667,57.82,72741.44,0.0,0.95591,3e-05,4.69138]
[1779977114672,57.82,72727.65,0.0,0.95547,3e-05,4.72824]
[1779977115686,57.82,72709.57,0.0,0.95489,3e-05,4.77688]
[1779977116686,57.81,72707.91,0.0,0.95488,3e-05,4.77741]
[1779977120439,57.8,72704.32,0.0,0.95478,3e-05,4.78554]
[1779977122728,57.79,72697.52,0.0,0.95457,3e-05,4.80324]
[1779977123735,57.79,72686.3,0.0,0.9542,3e-05,4.83348]
[1779977124742,57.79,72680.32,0.0,0.95401,3e-05,4.84939]
[1779977128770,57.78,72673.7,0.0,0.95382,3e-05,4.86556]
[1779977129776,57.78,72668.18,0.0,0.95364,3e-05,4.8804]
[1779977131790,57.78,72666.78,0.0,0.95363,3e-05,4.88015]
[1779977134827,57.77,72658.83,0.0,0.95337,3e-05,4.90139]
[1779977135832,57.77,72645.92,0.0,0.95294,3e-05,4.93692]
[1779977136838,57.77,72585.96,0.0,0.95087,4e-05,5.10507]
[1779977137849,57.75,72567.18,0.0,0.95028,4e-05,5.15262]
[1779977138853,57.72,72557.6,0.0,0.95003,4e-05,5.17328]
[1779977139860,57.69,72545.53,0.0,0.94968,4e-05,5.20085]
[1779977140950,57.66,72522.35,0.0,0.94894,4e-05,5.26024]
[1779977142892,57.59,72557.94,0.0,0.95042,4e-05,5.14083]
[1779977143896,57.57,72590.08,0.0,0.95158,3e-05,5.04655]
[1779977144900,57.57,72587.35,0.0,0.95148,3e-05,5.05447]
[1779977146920,57.57,72599.99,0.0,0.95193,3e-05,5.01789]
[1779977147923,57.57,72596.84,0.0,0.95183,3e-05,5.02663]
[1779977148931,57.57,72579.11,0.0,0.95121,3e-05,5.07653]
[1779977149937,57.55,72592.68,0.0,0.95173,3e-05,5.03428]
[1779977151950,57.55,72597.71,0.0,0.95191,3e-05,5.01968]
[1779977152956,57.55,72589.02,0.0,0.95161,3e-05,5.04408]
[1779977153982,57.55,72589.42,0.0,0.95163,3e-05,5.04275]
[1779977154977,57.55,72579.36,0.0,0.95128,3e-05,5.07084]
[1779977155986,57.55,72590.58,0.0,0.95167,3e-05,5.03904]
[1779977156989,57.55,72599.87,0.0,0.952,3e-05,5.01263]
[1779977157996,57.55,72607.19,0.0,0.95225,3e-05,4.99188]
[1779977159014,57.55,72608.33,0.0,0.95229,3e-05,4.98856]
[1779977160016,57.54,72602.19,0.0,0.95211,3e-05,5.00345]
[1779977161018,57.54,72585.59,0.0,0.95153,3e-05,5.05033]
[1779977162089,57.51,72603.13,0.0,0.95222,3e-05,4.99396]
[1779977163152,57.51,72629.54,0.0,0.95312,3e-05,4.92001]
[1779977164133,57.49,72630.35,0.0,0.95319,3e-05,4.91477]
[1779977165126,57.49,72620.5,0.0,0.95286,3e-05,4.94196]
[1779977166134,57.49,72617.81,0.0,0.95277,3e-05,4.94915]
[1779977168144,57.49,72627.22,0.0,0.9531,3e-05,4.92217]
[1779977169158,57.49,72634.19,0.0,0.95334,3e-05,4.90246]
[1779977170160,57.49,72620.67,0.0,0.95288,3e-05,4.93989]
[1779977171167,57.48,72613.67,0.0,0.95265,3e-05,4.95916]
[1779977172177,57.48,72604.74,0.0,0.95234,3e-05,4.98386]
[1779977173197,57.48,72605.92,0.0,0.95239,3e-05,4.98015]
[1779977178253,57.47,72598.58,0.0,0.95216,3e-05,4.99883]
[1779977179273,57.47,72591.39,0.0,0.95192,3e-05,5.01824]
[1779977181257,57.47,72597.28,0.0,0.95213,3e-05,5.00119]
[1779977183277,57.46,72591.9,0.0,0.95195,3e-05,5.01553]
[1779977184279,57.46,72587.34,0.0,0.9518,3e-05,5.02797]
[1779977189328,57.45,72581.0,0.0,0.95161,3e-05,5.04363]
[1779977190323,57.45,72574.04,0.0,0.95137,3e-05,5.0629]
[1779977191332,57.45,72575.18,0.0,0.95145,3e-05,5.05543]
[1779977195363,57.44,72560.97,0.0,0.95098,4e-05,5.09332]
[1779977199421,57.43,72544.01,0.0,0.9504,4e-05,5.14015]
[1779977200411,57.43,72534.39,0.0,0.95007,4e-05,5.16724]
[1779977202425,57.43,72540.18,0.0,0.95028,4e-05,5.14996]
[1779977203431,57.42,72546.91,0.0,0.95052,4e-05,5.13039]
[1779977206466,57.42,72552.59,0.0,0.95073,4e-05,5.11365]
[1779977211496,57.42,72553.65,0.0,0.95078,4e-05,5.1095]
[1779977213510,57.42,72532.98,0.0,0.95005,4e-05,5.1684]
[1779977214528,57.41,72518.26,0.0,0.94953,4e-05,5.21069]
[1779977215526,57.41,72506.72,0.0,0.94911,4e-05,5.24386]
[1779977216545,57.41,72513.17,0.0,0.94936,4e-05,5.22428]
[1779977218568,57.41,72522.34,0.0,0.94969,4e-05,5.19729]
[1779977220564,57.4,72523.29,0.0,0.94974,4e-05,5.19377]
[1779977222578,57.4,72511.33,0.0,0.94932,4e-05,5.22733]
[1779977224620,57.4,72494.95,0.0,0.94873,4e-05,5.27448]
[1779977225622,57.4,72505.36,0.0,0.94911,4e-05,5.24364]
[1779977226636,57.39,72501.85,0.0,0.94899,4e-05,5.25342]
[1779977227641,57.39,72507.89,0.0,0.94921,4e-05,5.23584]
[1779977228648,57.39,72521.82,0.0,0.94972,4e-05,5.19499]
[1779977229667,57.39,72534.17,0.0,0.95017,4e-05,5.15854]
[1779977231419,57.39,72536.98,0.0,0.95028,4e-05,5.15015]
[1779977233689,57.38,72551.4,0.0,0.9508,4e-05,5.10818]
[1779977234699,57.38,72551.6,0.0,0.95081,4e-05,5.10712]
[1779977236711,57.38,72558.13,0.0,0.95104,4e-05,5.08802]
[1779977237717,57.38,72563.54,0.0,0.95124,4e-05,5.07239]
[1779977239732,57.38,72564.42,0.0,0.95127,4e-05,5.06955]
[1779977242753,57.38,72579.22,0.0,0.95179,3e-05,5.02703]
[1779977243766,57.38,72588.39,0.0,0.95211,3e-05,5.001]
[1779977244766,57.38,72579.53,0.0,0.95181,3e-05,5.02601]
[1779977245784,57.38,72570.86,0.0,0.9515,3e-05,5.05061]
[1779977246780,57.38,72555.67,0.0,0.95097,4e-05,5.09367]
[1779977247789,57.37,72540.93,0.0,0.95045,4e-05,5.1357]
[1779977248799,57.37,72535.79,0.0,0.95027,4e-05,5.1502]
[1779977251570,57.37,72535.44,0.0,0.9503,4e-05,5.14687]
[1779977252822,57.37,72546.42,0.0,0.9507,4e-05,5.11473]
[1779977253829,57.37,72544.76,0.0,0.95064,4e-05,5.11926]
[1779977255843,57.36,72537.44,0.0,0.95039,4e-05,5.13978]
[1779977261656,57.36,72554.04,0.0,0.951,4e-05,5.09067]
[1779977265969,57.36,72539.42,0.0,0.95049,4e-05,5.13178]
[1779977266975,57.35,72533.63,0.0,0.95029,4e-05,5.1479]
[1779977272014,57.35,72539.29,0.0,0.95051,4e-05,5.13028]
[1779977273026,57.35,72547.71,0.0,0.9508,4e-05,5.10613]
[1779977274032,57.35,72548.61,0.0,0.95084,4e-05,5.10314]
[1779977276060,57.34,72556.55,0.0,0.95112,4e-05,5.08025]
[1779977277057,57.34,72572.35,0.0,0.95168,3e-05,5.03503]
[1779977278064,57.34,72578.25,0.0,0.95189,3e-05,5.01823]
[1779977283096,57.34,72587.88,0.0,0.95222,3e-05,4.99075]
[1779977284106,57.34,72594.26,0.0,0.95245,3e-05,4.97239]
[1779977286125,57.34,72601.79,0.0,0.95272,3e-05,4.95053]
[1779977287135,57.34,72613.16,0.0,0.95311,3e-05,4.91839]
[1779977288142,57.34,72630.59,0.0,0.9537,3e-05,4.86961]
[1779977289147,57.34,72638.72,0.0,0.95397,3e-05,4.8469]
[1779977290162,57.33,72647.14,0.0,0.95426,3e-05,4.8235]
[1779977291168,57.33,72653.62,0.0,0.95447,3e-05,4.80554]
[1779977294199,57.33,72661.96,0.0,0.95475,3e-05,4.78244]
[1779977295206,57.33,72671.85,0.0,0.95508,3e-05,4.75534]
[1779977296233,57.33,72677.47,0.0,0.95526,3e-05,4.73993]
[1779977297225,57.33,72684.54,0.0,0.9555,3e-05,4.72066]
[1779977299232,57.33,72686.49,0.0,0.95556,3e-05,4.71506]
[1779977303260,57.33,72694.51,0.0,0.95584,3e-05,4.69191]
[1779977305275,57.32,72705.13,0.0,0.95619,3e-05,4.66271]
[1779977306287,57.32,72707.46,0.0,0.95626,3e-05,4.65623]
[1779977310308,57.32,72700.63,0.0,0.95605,3e-05,4.67397]
[1779977311316,57.32,72699.7,0.0,0.95606,3e-05,4.6727]
[1779977315355,57.32,72682.43,0.0,0.9555,3e-05,4.71875]
[1779977316364,57.31,72680.95,0.0,0.95546,3e-05,4.72251]
[1779977317370,57.31,72694.72,0.0,0.95591,3e-05,4.68482]
[1779977318378,57.31,72703.62,0.0,0.9562,3e-05,4.66053]
[1779977319385,57.31,72707.18,0.0,0.95632,3e-05,4.65075]
[1779977321403,57.31,72694.29,0.0,0.95591,3e-05,4.68525]
[1779977322405,57.31,72691.22,0.0,0.95581,3e-05,4.69335]
[1779977324424,57.31,72698.98,0.0,0.95607,3e-05,4.67187]
[1779977325428,57.31,72701.66,0.0,0.95615,3e-05,4.66443]
[1779977327442,57.3,72703.93,0.0,0.95623,3e-05,4.65795]
[1779977329461,57.3,72695.29,0.0,0.95596,3e-05,4.68098]
[1779977330473,57.3,72690.27,0.0,0.9558,3e-05,4.69438]
[1779977331493,57.3,72696.05,0.0,0.95599,3e-05,4.67848]
[1779977332480,57.3,72701.15,0.0,0.95615,3e-05,4.66448]
[1779977333489,57.3,72705.47,0.0,0.95629,3e-05,4.65264]
[1779977335503,57.3,72696.84,0.0,0.95602,3e-05,4.67562]
[1779977336510,57.3,72702.41,0.0,0.9562,3e-05,4.66036]
[1779977337516,57.3,72703.43,0.0,0.95624,3e-05,4.65743]
[1779977342557,57.29,72708.44,0.0,0.95641,3e-05,4.64314]
[1779977347589,57.29,72697.42,0.0,0.95606,3e-05,4.67216]
[1779977348597,57.29,72699.24,0.0,0.95612,3e-05,4.66704]
[1779977350609,57.29,72706.06,0.0,0.95635,3e-05,4.64827]
[1779977351616,57.29,72700.89,0.0,0.95618,3e-05,4.66207]
[1779977353637,57.29,72697.04,0.0,0.95606,3e-05,4.67211]
[1779977354643,57.28,72702.25,0.0,0.95623,3e-05,4.65784]
[1779977356669,57.28,72696.5,0.0,0.95605,3e-05,4.67304]
[1779977358706,57.28,72684.49,0.0,0.95566,3e-05,4.70523]
[1779977359687,57.28,72665.6,0.0,0.95505,3e-05,4.75686]
[1779977360697,57.28,72663.18,0.0,0.95497,3e-05,4.76349]
[1779977362709,57.28,72668.36,0.0,0.95514,3e-05,4.74913]
[1779977367743,57.28,72669.64,0.0,0.95519,3e-05,4.74486]
[1779977368750,57.28,72676.78,0.0,0.95542,3e-05,4.72522]
[1779977369760,57.28,72687.79,0.0,0.95578,3e-05,4.69515]
[1779977370768,57.28,72691.2,0.0,0.9559,3e-05,4.68584]
[1779977372779,57.28,72680.14,0.0,0.95557,3e-05,4.71218]
[1779977373785,57.28,72683.71,0.0,0.95569,3e-05,4.70238]
[1779977378821,57.27,72681.3,0.0,0.95561,3e-05,4.70856]
[1779977379830,57.27,72669.19,0.0,0.95522,3e-05,4.7415]
[1779977380841,57.27,72676.28,0.0,0.95545,3e-05,4.722]
[1779977381847,57.27,72677.21,0.0,0.95548,3e-05,4.71925]
[1779977382861,57.27,72685.98,0.0,0.95577,3e-05,4.69539]
[1779977384872,57.27,72693.3,0.0,0.95601,3e-05,4.67537]
[1779977385881,57.27,72708.08,0.0,0.95649,3e-05,4.63542]
[1779977386886,57.27,72736.03,0.0,0.95737,3e-05,4.56058]
[1779977387913,57.27,72741.99,0.0,0.95756,3e-05,4.54487]
[1779977388905,57.27,72749.82,0.0,0.95781,3e-05,4.52373]
[1779977389915,57.27,72753.31,0.0,0.95792,3e-05,4.51453]
[1779977392720,57.27,72762.5,0.0,0.9582,3e-05,4.49049]
[1779977393942,57.27,72757.72,0.0,0.95805,3e-05,4.50327]
[1779977395957,57.27,72751.54,0.0,0.95786,3e-05,4.51973]
[1779977397970,57.27,72744.81,0.0,0.95765,3e-05,4.53761]
[1779977398976,57.27,72750.43,0.0,0.95782,3e-05,4.52275]
[1779977399984,57.27,72755.91,0.0,0.95799,3e-05,4.50831]
[1779977402793,57.27,72759.7,0.0,0.95811,3e-05,4.49846]
[1779977405028,57.27,72757.16,0.0,0.95803,3e-05,4.50531]
[1779977407044,57.28,72749.97,0.0,0.9578,3e-05,4.52447]
[1779977408051,57.28,72742.67,0.0,0.95757,3e-05,4.54387]
[1779977409057,57.28,72730.41,0.0,0.95719,3e-05,4.57653]
[1779977410069,57.28,72728.57,0.0,0.95713,3e-05,4.58139]
[1779977412866,57.27,72717.79,0.0,0.95679,3e-05,4.61001]
[1779977418122,57.27,72714.85,0.0,0.9567,3e-05,4.61736]
[1779977422936,57.27,72699.86,0.0,0.95623,3e-05,4.65709]
[1779977424164,57.27,72693.51,0.0,0.95602,3e-05,4.6741]
[1779977425178,57.27,72690.66,0.0,0.95593,3e-05,4.68162]
[1779977426185,57.27,72671.93,0.0,0.95533,3e-05,4.73236]
[1779977427186,57.27,72666.49,0.0,0.95515,3e-05,4.74694]
[1779977431231,57.26,72653.71,0.0,0.95478,3e-05,4.7771]
[1779977432238,57.26,72645.22,0.0,0.9545,3e-05,4.8001]
[1779977433236,57.26,72615.46,0.0,0.9535,3e-05,4.88254]
[1779977434257,57.26,72613.77,0.0,0.95345,3e-05,4.88705]
[1779977436258,57.25,72609.54,0.0,0.95331,3e-05,4.89819]
[1779977440286,57.25,72622.45,0.0,0.95376,3e-05,4.86137]
[1779977442302,57.25,72628.59,0.0,0.95397,3e-05,4.8437]
[1779977444315,57.25,72615.84,0.0,0.95354,3e-05,4.87879]
[1779977446331,57.24,72609.93,0.0,0.95335,3e-05,4.89486]
[1779977449350,57.24,72604.58,0.0,0.95317,3e-05,4.90917]
[1779977450357,57.24,72597.55,0.0,0.95294,3e-05,4.9286]
[1779977453377,57.24,72592.73,0.0,0.95278,3e-05,4.94128]
[1779977458421,57.23,72583.14,0.0,0.95247,3e-05,4.96688]
[1779977459423,57.23,72581.4,0.0,0.95241,3e-05,4.97145]
[1779977460428,57.23,72571.2,0.0,0.95206,3e-05,4.99994]
[1779977461434,57.23,72569.25,0.0,0.952,3e-05,5.00507]
[1779977462441,57.23,72562.22,0.0,0.95176,3e-05,5.02463]
[1779977463449,57.22,72554.7,0.0,0.9515,4e-05,5.0456]
[1779977464468,57.22,72572.05,0.0,0.95211,3e-05,4.99585]
[1779977465462,57.21,72580.48,0.0,0.95245,3e-05,4.96822]
[1779977466469,57.19,72581.46,0.0,0.95253,3e-05,4.9621]
[1779977468484,57.16,72588.15,0.0,0.95283,3e-05,4.93698]
[1779977469492,57.15,72579.05,0.0,0.95255,3e-05,4.95981]
[1779977470499,57.14,72581.04,0.0,0.95266,3e-05,4.95104]
[1779977472524,57.11,72587.53,0.0,0.95295,3e-05,4.92701]
[1779977473530,57.1,72594.82,0.0,0.95323,3e-05,4.90395]
[1779977474534,57.1,72599.97,0.0,0.95341,3e-05,4.8893]
[1779977476545,57.1,72601.54,0.0,0.95347,3e-05,4.88451]
[1779977477552,57.1,72595.56,0.0,0.95326,3e-05,4.90107]
[1779977478559,57.1,72594.48,0.0,0.95323,3e-05,4.90389]
[1779977483598,57.1,72599.3,0.0,0.95341,3e-05,4.88933]
[1779977484610,57.1,72589.44,0.0,0.95307,3e-05,4.91698]
[1779977486618,57.09,72587.98,0.0,0.95303,3e-05,4.92041]
[1779977488631,57.09,72593.12,0.0,0.95321,3e-05,4.9055]
[1779977489643,57.09,72598.85,0.0,0.95341,3e-05,4.88923]
[1779977490648,57.09,72589.05,0.0,0.95308,3e-05,4.91652]
[1779977491657,57.09,72577.17,0.0,0.9527,3e-05,4.94606]
[1779977492667,57.08,72576.54,0.0,0.95271,3e-05,4.94497]
[1779977494674,57.05,72582.38,0.0,0.95298,3e-05,4.9231]
[1779977497699,57.02,72573.73,0.0,0.95277,3e-05,4.94017]
[1779977498704,57.02,72569.65,0.0,0.95263,3e-05,4.95142]
[1779977501723,57.01,72547.49,0.0,0.9519,4e-05,5.01075]
[1779977502732,57.0,72541.69,0.0,0.9517,4e-05,5.0269]
[1779977503736,57.0,72542.75,0.0,0.95175,4e-05,5.02346]
[1779977505765,57.0,72554.46,0.0,0.95216,3e-05,4.98969]
[1779977506767,57.0,72570.46,0.0,0.95273,3e-05,4.9436]
[1779977507776,57.0,72585.02,0.0,0.95323,3e-05,4.9023]
[1779977508781,56.99,72585.02,0.0,0.95326,3e-05,4.89984]
[1779977513822,56.97,72587.61,0.0,0.95338,3e-05,4.8897]
[1779977518852,56.94,72590.06,0.0,0.95356,3e-05,4.87522]
[1779977519862,56.93,72584.03,0.0,0.95337,3e-05,4.89032]
[1779977521878,56.93,72566.12,0.0,0.95276,3e-05,4.94037]
[1779977522890,56.93,72544.72,0.0,0.95202,3e-05,5.00081]
[1779977523890,56.93,72534.68,0.0,0.95167,4e-05,5.02908]
[1779977524896,56.91,72528.91,0.0,0.95152,4e-05,5.04129]
[1779977525904,56.89,72524.02,0.0,0.9514,4e-05,5.05082]
[1779977526910,56.89,72511.72,0.0,0.95097,4e-05,5.08611]
[1779977527917,56.89,72509.16,0.0,0.95088,4e-05,5.09336]
[1779977529931,56.88,72516.41,0.0,0.95115,4e-05,5.07089]
[1779977531944,56.88,72518.3,0.0,0.95123,4e-05,5.06513]
[1779977532951,56.88,72523.6,0.0,0.95141,4e-05,5.04991]
[1779977533959,56.88,72528.54,0.0,0.95159,4e-05,5.03567]
[1779977535983,56.88,72528.66,0.0,0.9516,4e-05,5.03438]
[1779977540028,56.88,72522.15,0.0,0.95138,4e-05,5.0529]
[1779977541018,56.88,72523.03,0.0,0.95141,4e-05,5.05022]
[1779977543032,56.88,72507.61,0.0,0.95086,4e-05,5.09436]
[1779977546057,56.88,72514.06,0.0,0.9511,4e-05,5.07546]
[1779977547061,56.87,72525.35,0.0,0.9515,4e-05,5.0429]
[1779977548067,56.87,72533.19,0.0,0.95178,4e-05,5.02038]
[1779977549072,56.87,72544.98,0.0,0.95219,3e-05,4.98672]
[1779977550079,56.87,72550.23,0.0,0.95237,3e-05,4.97187]
[1779977555135,56.88,72553.81,0.0,0.95253,3e-05,4.95823]
[1779977556127,56.87,72561.11,0.0,0.95278,3e-05,4.93725]
[1779977557153,56.86,72563.58,0.0,0.9529,3e-05,4.92759]
[1779977559152,56.86,72540.08,0.0,0.95209,3e-05,4.99378]
[1779977560199,56.86,72538.77,0.0,0.95205,4e-05,4.99716]
[1779977561178,56.86,72527.99,0.0,0.95167,4e-05,5.0276]
[1779977562179,56.86,72525.83,0.0,0.9516,4e-05,5.03337]
[1779977563186,56.85,72537.28,0.0,0.95201,4e-05,5.0002]
[1779977564197,56.85,72537.21,0.0,0.95201,4e-05,5.00003]
[1779977569226,56.83,72536.26,0.0,0.95204,4e-05,4.99745]
[1779977572359,56.81,72626.99,0.0,0.95519,3e-05,4.73854]
[1779977574133,56.83,72687.16,0.0,0.95711,3e-05,4.5777]
[1779977574311,56.84,72687.16,0.0,0.95707,3e-05,4.58101]
[1779977575331,56.85,72717.8,0.0,0.95801,3e-05,4.50155]
[1779977576327,56.85,72746.75,0.0,0.95891,3e-05,4.42491]
[1779977577429,56.86,72754.61,0.0,0.95913,3e-05,4.40592]
[1779977578363,56.86,72773.36,0.0,0.9597,3e-05,4.35753]
[1779977579378,56.86,72814.68,0.0,0.96093,3e-05,4.25111]
[1779977580383,56.86,72816.74,0.0,0.96099,3e-05,4.24622]
[1779977581404,56.86,72831.46,0.0,0.96142,3e-05,4.20867]
[1779977582491,56.86,72811.2,0.0,0.96082,3e-05,4.26056]
[1779977584269,56.87,72810.3,0.0,0.96079,3e-05,4.26361]
[1779977586454,56.87,72825.37,0.0,0.96123,3e-05,4.22528]
[1779977587459,56.87,72842.4,0.0,0.96172,3e-05,4.18241]
[1779977588471,56.87,72865.24,0.0,0.96238,3e-05,4.12519]
[1779977589477,56.87,72876.89,0.0,0.96271,3e-05,4.09643]
[1779977590498,56.87,72859.93,0.0,0.96222,3e-05,4.1389]
[1779977591501,56.88,72862.33,0.0,0.96229,3e-05,4.13318]
[1779977592507,56.88,72876.98,0.0,0.9627,3e-05,4.0972]
[1779977593541,56.88,72895.31,0.0,0.96322,3e-05,4.05163]
[1779977595551,56.88,72902.97,0.0,0.96343,3e-05,4.03319]
[1779977596551,56.88,72890.6,0.0,0.96307,3e-05,4.06429]
[1779977597569,56.88,72887.12,0.0,0.96297,3e-05,4.07313]
[1779977598572,56.88,72903.73,0.0,0.96344,3e-05,4.03233]
[1779977599574,56.89,72886.19,0.0,0.96294,3e-05,4.07626]
[1779977600590,56.89,72893.35,0.0,0.96314,3e-05,4.0589]
[1779977601595,56.89,72898.04,0.0,0.96326,3e-05,4.04773]
[1779977603624,56.89,72891.94,0.0,0.96309,3e-05,4.06307]
[1779977604623,56.89,72886.14,0.0,0.96292,3e-05,4.07756]
[1779977605629,56.89,72883.42,0.0,0.96285,3e-05,4.0844]
[1779977609663,56.89,72876.31,0.0,0.96264,3e-05,4.10235]
[1779977612676,56.89,72891.89,0.0,0.96311,3e-05,4.0603]
[1779977613685,56.89,72876.05,0.0,0.96266,3e-05,4.0998]
[1779977614713,56.9,72886.95,0.0,0.96297,3e-05,4.07302]
[1779977615738,56.9,72908.97,0.0,0.96358,3e-05,4.01863]
[1779977616738,56.9,72912.55,0.0,0.96368,3e-05,4.01016]
[1779977621773,56.9,72914.27,0.0,0.96372,3e-05,4.00682]
[1779977622780,56.9,72921.76,0.0,0.96392,3e-05,3.98867]
[1779977623787,56.9,72927.32,0.0,0.96407,3e-05,3.97531]
[1779977625806,56.91,72919.28,0.0,0.96385,3e-05,3.99541]
[1779977627817,56.91,72913.27,0.0,0.96367,3e-05,4.0109]
[1779977628823,56.91,72924.37,0.0,0.96398,3e-05,3.98391]
[1779977630841,56.91,72931.12,0.0,0.96416,3e-05,3.96791]
[1779977631847,56.91,72936.53,0.0,0.9643,3e-05,3.955]
[1779977634882,56.92,72941.57,0.0,0.96443,3e-05,3.94358]
[1779977638921,56.92,72935.01,0.0,0.96424,3e-05,3.96065]
[1779977643984,56.93,72946.4,0.0,0.96454,3e-05,3.93393]
[1779977644990,56.93,72996.33,0.0,0.96588,3e-05,3.81448]
[1779977646022,56.95,73021.71,0.0,0.96649,3e-05,3.75959]
[1779977647015,56.98,73020.56,0.0,0.96639,3e-05,3.76842]
[1779977648042,56.98,73040.98,0.0,0.96691,3e-05,3.72134]
[1779977650060,56.99,73035.51,0.0,0.96676,3e-05,3.7354]
[1779977651071,56.99,73082.7,0.0,0.96795,2e-05,3.62641]
[1779977652095,56.99,73116.91,0.0,0.9688,2e-05,3.5491]
[1779977653086,56.99,73137.05,0.0,0.96928,2e-05,3.50441]
[1779977654117,56.99,73141.74,0.0,0.96939,2e-05,3.49452]
[1779977656124,57.0,73156.65,0.0,0.96974,2e-05,3.46208]
[1779977657122,57.0,73139.01,0.0,0.96931,2e-05,3.50131]
[1779977658132,57.0,73133.42,0.0,0.96918,2e-05,3.51397]
[1779977659150,57.0,73087.27,0.0,0.96804,2e-05,3.61814]
[1779977660160,57.02,73087.27,0.0,0.96799,2e-05,3.62346]
[1779977661185,57.03,73089.5,0.0,0.96804,2e-05,3.61879]
[1779977662180,57.03,73071.78,0.0,0.96759,3e-05,3.65971]
[1779977664198,57.03,73076.1,0.0,0.96769,3e-05,3.65043]
[1779977666226,57.03,73088.22,0.0,0.96799,2e-05,3.62359]
[1779977667235,57.04,73110.54,0.0,0.96853,2e-05,3.57326]
[1779977668247,57.04,73133.31,0.0,0.96909,2e-05,3.52216]
[1779977669349,57.06,73128.34,0.0,0.96891,2e-05,3.53839]
[1779977670398,57.06,73104.77,0.0,0.96834,2e-05,3.59152]
[1779977671518,57.08,73093.81,0.0,0.96804,2e-05,3.61816]
[1779977672424,57.08,73100.3,0.0,0.9682,2e-05,3.6034]
[1779977673354,57.08,73095.03,0.0,0.96807,2e-05,3.61539]
[1779977674367,57.08,73087.85,0.0,0.96789,2e-05,3.63176]
[1779977675423,57.1,73082.5,0.0,0.96771,3e-05,3.64814]
[1779977677514,57.1,73096.16,0.0,0.96805,2e-05,3.61695]
[1779977679471,57.1,73113.73,0.0,0.96849,2e-05,3.57711]
[1779977680455,57.1,73139.2,0.0,0.96911,2e-05,3.52024]
[1779977681462,57.1,73153.54,0.0,0.96945,2e-05,3.48833]
[1779977682474,57.12,73154.3,0.0,0.96943,2e-05,3.49014]
[1779977683480,57.12,73166.52,0.0,0.96972,2e-05,3.46335]
[1779977684485,57.12,73171.75,0.0,0.96984,2e-05,3.45208]
[1779977687529,57.13,73185.52,0.0,0.97016,2e-05,3.42241]
[1779977688527,57.14,73182.91,0.0,0.97007,2e-05,3.43115]
[1779977689520,57.14,73192.86,0.0,0.9703,2e-05,3.4097]
[1779977690532,57.16,73194.07,0.0,0.97029,2e-05,3.4103]
[1779977693566,57.19,73184.46,0.0,0.97,2e-05,3.43798]
[1779977695585,57.19,73198.23,0.0,0.97031,2e-05,3.40847]
[1779977696587,57.21,73206.06,0.0,0.97046,2e-05,3.39464]
[1779977697587,57.23,73199.84,0.0,0.97028,2e-05,3.41188]
[1779977702637,57.24,73214.02,0.0,0.97057,2e-05,3.38475]
[1779977703630,57.24,73214.88,0.0,0.9706,2e-05,3.38242]
[1779977704648,57.23,73224.88,0.0,0.97084,2e-05,3.35953]
[1779977706655,57.23,73217.98,0.0,0.97068,2e-05,3.37427]
[1779977708674,57.23,73201.65,0.0,0.97031,2e-05,3.40914]
[1779977709701,57.23,73194.51,0.0,0.97014,2e-05,3.42446]
[1779977711700,57.23,73203.99,0.0,0.97037,2e-05,3.40334]
[1779977713712,57.23,73194.45,0.0,0.97015,2e-05,3.42366]
[1779977714724,57.23,73181.5,0.0,0.96985,2e-05,3.45225]
[1779977716732,57.23,73176.11,0.0,0.96971,2e-05,3.46454]
[1779977717739,57.23,73179.96,0.0,0.9698,2e-05,3.4563]
[1779977719757,57.23,73171.64,0.0,0.9696,2e-05,3.47504]
[1779977720764,57.23,73163.98,0.0,0.96942,2e-05,3.49213]
[1779977721772,57.23,73158.98,0.0,0.96929,2e-05,3.50336]
[1779977722784,57.23,73153.63,0.0,0.96917,2e-05,3.51524]
[1779977723787,57.24,73172.25,0.0,0.96961,2e-05,3.47448]
[1779977724799,57.24,73184.7,0.0,0.9699,2e-05,3.44765]
[1779977725875,57.24,73185.92,0.0,0.96992,2e-05,3.44521]
[1779977727820,57.24,73180.92,0.0,0.9698,2e-05,3.45667]
[1779977730866,57.25,73186.02,0.0,0.96991,2e-05,3.44615]
[1779977731853,57.25,73159.29,0.0,0.9693,2e-05,3.5025]
[1779977732857,57.25,73151.06,0.0,0.9691,2e-05,3.52093]
[1779977733882,57.25,73158.46,0.0,0.96927,2e-05,3.50459]
[1779977734876,57.25,73171.11,0.0,0.96957,2e-05,3.47673]
[1779977735888,57.25,73177.65,0.0,0.96973,2e-05,3.46251]
[1779977736887,57.25,73179.2,0.0,0.96976,2e-05,3.45931]
[1779977740918,57.26,73189.37,0.0,0.96999,2e-05,3.43786]
[1779977741922,57.26,73195.05,0.0,0.97012,2e-05,3.4257]
[1779977742940,57.26,73207.9,0.0,0.97042,2e-05,3.39801]
[1779977743947,57.26,73218.67,0.0,0.97067,2e-05,3.37502]
[1779977744951,57.26,73213.68,0.0,0.97055,2e-05,3.38617]
[1779977745960,57.26,73222.91,0.0,0.97076,2e-05,3.36658]
[1779977746963,57.26,73216.22,0.0,0.97061,2e-05,3.38087]
[1779977747968,57.26,73201.82,0.0,0.97027,2e-05,3.41193]
[1779977748982,57.26,73194.78,0.0,0.97011,2e-05,3.42706]
[1779977749982,57.26,73191.16,0.0,0.97003,2e-05,3.43472]
[1779977753004,57.26,73206.21,0.0,0.97039,2e-05,3.40117]
[1779977754011,57.25,73205.57,0.0,0.97037,2e-05,3.40237]
[1779977756038,57.25,73208.05,0.0,0.97044,2e-05,3.39663]
[1779977757033,57.25,73204.96,0.0,0.97037,2e-05,3.40315]
[1779977761073,57.25,73211.22,0.0,0.97052,2e-05,3.38876]
[1779977762081,57.25,73211.85,0.0,0.97054,2e-05,3.38722]
[1779977763085,57.25,73187.91,0.0,0.96998,2e-05,3.43916]
[1779977764092,57.24,73184.79,0.0,0.96991,2e-05,3.44573]
[1779977766108,57.24,73165.48,0.0,0.96946,2e-05,3.4877]
[1779977767120,57.24,73163.33,0.0,0.9694,2e-05,3.49264]
[1779977768122,57.24,73171.23,0.0,0.96959,2e-05,3.47534]
[1779977769130,57.24,73179.74,0.0,0.96979,2e-05,3.4568]
[1779977770150,57.25,73178.5,0.0,0.96976,2e-05,3.45976]
[1779977771143,57.25,73168.33,0.0,0.96951,2e-05,3.48239]
[1779977772162,57.25,73167.32,0.0,0.96949,2e-05,3.48481]
[1779977773166,57.25,73174.48,0.0,0.96966,2e-05,3.46919]
[1779977774179,57.25,73192.67,0.0,0.97008,2e-05,3.42948]
[1779977775179,57.25,73196.98,0.0,0.97018,2e-05,3.42035]
[1779977777193,57.25,73205.64,0.0,0.97038,2e-05,3.40208]
[1779977778197,57.26,73216.95,0.0,0.97064,2e-05,3.37789]
[1779977779213,57.26,73214.54,0.0,0.97058,2e-05,3.38345]
[1779977781223,57.26,73234.37,0.0,0.97103,2e-05,3.34093]
[1779977782231,57.26,73246.35,0.0,0.97131,2e-05,3.31522]
[1779977783237,57.26,73246.35,0.0,0.97131,2e-05,3.31515]
[1779977786053,57.26,73275.14,0.0,0.97195,2e-05,3.25408]
[1779977786263,57.26,73274.53,0.0,0.97194,2e-05,3.25535]
[1779977787282,57.26,73261.95,0.0,0.97166,2e-05,3.28192]
[1779977789299,57.26,73232.66,0.0,0.971,2e-05,3.34432]
[1779977790306,57.26,73225.31,0.0,0.97083,2e-05,3.35999]
[1779977791311,57.26,73231.67,0.0,0.971,2e-05,3.34317]
[1779977792345,57.25,73232.06,0.0,0.97101,2e-05,3.34221]
[1779977793335,57.25,73244.15,0.0,0.97129,2e-05,3.31625]
[1779977794340,57.25,73259.73,0.0,0.97164,2e-05,3.28316]
[1779977796126,57.25,73274.71,0.0,0.97197,2e-05,3.25152]
[1779977798372,57.25,73267.2,0.0,0.9718,2e-05,3.26741]
[1779977799379,57.25,73270.51,0.0,0.97188,2e-05,3.26045]
[1779977801394,57.25,73276.47,0.0,0.97201,2e-05,3.24799]
[1779977803406,57.26,73269.22,0.0,0.97185,2e-05,3.26332]
[1779977807436,57.26,73266.66,0.0,0.97179,2e-05,3.26879]
[1779977810459,57.26,73272.47,0.0,0.97192,2e-05,3.25663]
[1779977811469,57.26,73259.88,0.0,0.97164,2e-05,3.2832]
[1779977812472,57.26,73259.56,0.0,0.97163,2e-05,3.28386]
[1779977814505,57.26,73271.28,0.0,0.97189,2e-05,3.25911]
[1779977815507,57.26,73294.2,0.0,0.9724,2e-05,3.21123]
[1779977816515,57.26,73309.88,0.0,0.97274,2e-05,3.17887]
[1779977820553,57.26,73323.99,0.0,0.97304,2e-05,3.14988]
[1779977821555,57.25,73324.8,0.0,0.97308,2e-05,3.14621]
[1779977822562,57.24,73332.73,0.0,0.97327,2e-05,3.12847]
[1779977823569,57.24,73342.93,0.0,0.97348,2e-05,3.10768]
[1779977824579,57.25,73344.54,0.0,0.9735,2e-05,3.10613]
[1779977826593,57.24,73350.81,0.0,0.97364,2e-05,3.09235]
[1779977828651,57.24,73339.69,0.0,0.97342,2e-05,3.11334]
[1779977829629,57.24,73320.94,0.0,0.97302,2e-05,3.15176]
[1779977831635,57.24,73328.29,0.0,0.97317,2e-05,3.13714]
[1779977832646,57.24,73315.56,0.0,0.9729,2e-05,3.16347]
[1779977833678,57.24,73327.44,0.0,0.97315,2e-05,3.1393]
[1779977838693,57.25,73332.77,0.0,0.97325,2e-05,3.12956]
[1779977839695,57.25,73340.18,0.0,0.97341,2e-05,3.11472]
[1779977840705,57.25,73352.16,0.0,0.97366,2e-05,3.09071]
[1779977844732,57.28,73360.05,0.0,0.97375,2e-05,3.08189]
[1779977846764,57.29,73353.07,0.0,0.9736,2e-05,3.09663]
[1779977847762,57.29,73341.72,0.0,0.97336,2e-05,3.11994]
[1779977849775,57.29,73351.6,0.0,0.97356,2e-05,3.10043]
[1779977853804,57.3,73362.34,0.0,0.9738,2e-05,3.07706]
[1779977854812,57.32,73369.32,0.0,0.97391,2e-05,3.06654]
[1779977858841,57.32,73363.5,0.0,0.97377,2e-05,3.0796]
[1779977860855,57.33,73369.36,0.0,0.97389,2e-05,3.0685]
[1779977865903,57.33,73355.17,0.0,0.97358,2e-05,3.0982]
[1779977866904,57.33,73357.8,0.0,0.97363,2e-05,3.09352]
[1779977869924,57.34,73363.43,0.0,0.97374,2e-05,3.08309]
[1779977870931,57.34,73369.07,0.0,0.97385,2e-05,3.07205]
[1779977871938,57.34,73372.33,0.0,0.97392,2e-05,3.06566]
[1779977872946,57.34,73366.4,0.0,0.97379,2e-05,3.07794]
[1779977873957,57.35,73365.81,0.0,0.97377,2e-05,3.07947]
[1779977878990,57.35,73370.89,0.0,0.97388,2e-05,3.06959]
[1779977884024,57.35,73369.32,0.0,0.97385,2e-05,3.07253]
[1779977886040,57.35,73366.32,0.0,0.97378,2e-05,3.07845]
[1779977887047,57.35,73361.11,0.0,0.97368,2e-05,3.0889]
[1779977889060,57.34,73336.78,0.0,0.97316,2e-05,3.13816]
[1779977890074,57.34,73328.51,0.0,0.97299,2e-05,3.15492]
[1779977891077,57.34,73328.38,0.0,0.97298,2e-05,3.15499]
[1779977896116,57.34,73325.72,0.0,0.97294,2e-05,3.15943]
[1779977900150,57.33,73318.61,0.0,0.97279,2e-05,3.17323]
[1779977902166,57.33,73325.95,0.0,0.97296,2e-05,3.15767]
[1779977903178,57.33,73313.23,0.0,0.97269,2e-05,3.18343]
[1779977908208,57.32,73309.0,0.0,0.97261,2e-05,3.19093]
[1779977912240,57.32,73328.43,0.0,0.97306,2e-05,3.14721]
[1779977913245,57.32,73338.33,0.0,0.97327,2e-05,3.12679]
[1779977914250,57.32,73353.28,0.0,0.97359,2e-05,3.09627]
[1779977915259,57.32,73356.65,0.0,0.97366,2e-05,3.08937]
[1779977919289,57.32,73360.74,0.0,0.97375,2e-05,3.08075]
[1779977920311,57.32,73373.0,0.0,0.97401,2e-05,3.05609]
[1779977921308,57.31,73378.38,0.0,0.97412,2e-05,3.0453]
[1779977923329,57.31,73386.66,0.0,0.97429,2e-05,3.02877]
[1779977924329,57.32,73395.16,0.0,0.97447,2e-05,3.0119]
[1779977925337,57.32,73396.91,0.0,0.9745,2e-05,3.00855]
[1779977927353,57.32,73382.78,0.0,0.97421,2e-05,3.03674]
[1779977930370,57.32,73396.23,0.0,0.97448,2e-05,3.01007]
[1779977932384,57.32,73391.12,0.0,0.97438,2e-05,3.02031]
[1779977934404,57.32,73386.76,0.0,0.97429,2e-05,3.02904]
[1779977939437,57.32,73385.11,0.0,0.97425,2e-05,3.03245]
[1779977941464,57.32,73392.46,0.0,0.9744,2e-05,3.01783]
[1779977942487,57.32,73392.46,0.0,0.9744,2e-05,3.01787]
[1779977943504,57.32,73399.8,0.0,0.97455,2e-05,3.00331]
[1779977944482,57.32,73432.34,0.0,0.97521,2e-05,2.93947]
[1779977945502,57.32,73429.95,0.0,0.97516,2e-05,2.94429]
[1779977947528,57.32,73408.84,0.0,0.97473,2e-05,2.986]
[1779977948538,57.32,73409.67,0.0,0.97475,2e-05,2.98444]
[1779977949544,57.32,73415.96,0.0,0.97488,2e-05,2.97215]
[1779977950557,57.32,73423.41,0.0,0.97503,2e-05,2.95765]
[1779977951557,57.32,73452.4,0.0,0.9756,2e-05,2.90146]
[1779977952573,57.32,73452.25,0.0,0.9756,2e-05,2.90193]
[1779977953571,57.33,73442.34,0.0,0.9754,2e-05,2.92131]
[1779977954578,57.33,73441.87,0.0,0.97539,2e-05,2.92242]
[1779977957395,57.33,73427.36,0.0,0.97509,2e-05,2.95119]
[1779977958616,57.33,73414.6,0.0,0.97483,2e-05,2.97633]
[1779977959619,57.33,73409.8,0.0,0.97473,2e-05,2.98589]
[1779977960626,57.33,73399.32,0.0,0.97452,2e-05,3.00668]
[1779977961633,57.33,73401.28,0.0,0.97456,2e-05,3.00285]
[1779977962642,57.33,73395.65,0.0,0.97444,2e-05,3.01407]
[1779977963646,57.33,73393.39,0.0,0.9744,2e-05,3.01861]
[1779977964657,57.33,73399.92,0.0,0.97453,2e-05,3.00569]
[1779977965661,57.33,73404.66,0.0,0.97463,2e-05,2.99638]
[1779977967467,57.33,73399.04,0.0,0.97451,2e-05,3.00764]
[1779977972719,57.33,73394.29,0.0,0.97443,2e-05,3.01454]
[1779977973727,57.33,73405.37,0.0,0.97466,2e-05,2.99266]
[1779977974729,57.34,73412.73,0.0,0.97481,2e-05,2.97825]
[1779977975743,57.34,73422.21,0.0,0.975,2e-05,2.95974]
[1779977977544,57.34,73439.98,0.0,0.97535,2e-05,2.92536]
[1779977978776,57.34,73437.82,0.0,0.97531,2e-05,2.92973]
[1779977980784,57.34,73427.42,0.0,0.97509,2e-05,2.95055]
[1779977981791,57.34,73427.88,0.0,0.9751,2e-05,2.9498]
[1779977984811,57.34,73421.86,0.0,0.97497,2e-05,2.96204]
[1779977987614,57.35,73417.44,0.0,0.97488,2e-05,2.97097]
[1779977989848,57.35,73415.15,0.0,0.97483,2e-05,2.97583]
[1779977992871,57.35,73405.79,0.0,0.97464,2e-05,2.99448]
[1779977993876,57.35,73387.49,0.0,0.97426,2e-05,3.03096]
[1779977994886,57.35,73387.45,0.0,0.97426,2e-05,3.03106]
[1779977996900,57.35,73377.21,0.0,0.97405,2e-05,3.05155]
[1779977997909,57.35,73365.29,0.0,0.9738,2e-05,3.07549]
[1779977998918,57.35,73362.05,0.0,0.97373,2e-05,3.08195]
[1779978000948,57.35,73347.37,0.0,0.97342,2e-05,3.11161]
[1779978002958,57.35,73339.15,0.0,0.97325,2e-05,3.1282]
[1779978003976,57.35,73347.99,0.0,0.97344,2e-05,3.10994]
[1779978004971,57.35,73359.01,0.0,0.97368,2e-05,3.08751]
[1779978005980,57.35,73356.21,0.0,0.97362,2e-05,3.0931]
[1779978011016,57.34,73347.64,0.0,0.97344,2e-05,3.11007]
[1779978012028,57.34,73342.18,0.0,0.97333,2e-05,3.12106]
[1779978017060,57.34,73334.46,0.0,0.97317,2e-05,3.13619]
[1779978018067,57.34,73325.3,0.0,0.97297,2e-05,3.1548]
[1779978019075,57.34,73320.66,0.0,0.97287,2e-05,3.16415]
[1779978022097,57.34,73320.08,0.0,0.97287,2e-05,3.16472]
[1779978023129,57.33,73328.95,0.0,0.97306,2e-05,3.1463]
[1779978024112,57.33,73325.68,0.0,0.97299,2e-05,3.15284]
[1779978025117,57.33,73315.74,0.0,0.97278,2e-05,3.17329]
[1779978026125,57.33,73301.83,0.0,0.97248,2e-05,3.20189]
[1779978027135,57.33,73295.27,0.0,0.97234,2e-05,3.21505]
[1779978028144,57.33,73287.45,0.0,0.97217,2e-05,3.23109]
[1779978029152,57.33,73274.11,0.0,0.97188,2e-05,3.25874]
[1779978030154,57.33,73267.74,0.0,0.97174,2e-05,3.2718]
[1779978031166,57.32,73259.62,0.0,0.97159,2e-05,3.28559]
[1779978032182,57.32,73253.3,0.0,0.97145,2e-05,3.29857]
[1779978033183,57.32,73257.09,0.0,0.97154,2e-05,3.2901]
[1779978036200,57.31,73248.71,0.0,0.97136,2e-05,3.30665]
[1779978037207,57.31,73248.96,0.0,0.97137,2e-05,3.30567]
[1779978040234,57.3,73255.15,0.0,0.97152,2e-05,3.29124]
[1779978045273,57.3,73234.61,0.0,0.97108,2e-05,3.33332]
[1779978046288,57.29,73248.96,0.0,0.97141,2e-05,3.30181]
[1779978047303,57.29,73262.44,0.0,0.97171,2e-05,3.27326]
[1779978048300,57.29,73258.76,0.0,0.97163,2e-05,3.28101]
[1779978049309,57.29,73239.25,0.0,0.97119,2e-05,3.32247]
[1779978051404,57.29,73243.02,0.0,0.97128,2e-05,3.31431]
[1779978052332,57.29,73234.57,0.0,0.97109,2e-05,3.33235]
[1779978053350,57.29,73214.86,0.0,0.97063,2e-05,3.37472]
[1779978054357,57.29,73201.25,0.0,0.97032,2e-05,3.40407]
[1779978055390,57.29,73193.46,0.0,0.97014,2e-05,3.42103]
[1779978056370,57.29,73173.95,0.0,0.96968,2e-05,3.46377]
[1779978057382,57.29,73165.3,0.0,0.96947,2e-05,3.48264]
[1779978058395,57.29,73173.58,0.0,0.96968,2e-05,3.46381]
[1779978059391,57.29,73177.13,0.0,0.96976,2e-05,3.4557]
[1779978062412,57.28,73187.35,0.0,0.97001,2e-05,3.4327]
[1779978063452,57.28,73194.91,0.0,0.97019,2e-05,3.41591]
[1779978064431,57.28,73194.91,0.0,0.9702,2e-05,3.41543]
[1779978067455,57.28,73201.84,0.0,0.97037,2e-05,3.39966]
[1779978068460,57.27,73205.53,0.0,0.97045,2e-05,3.39146]
[1779978070476,57.27,73208.82,0.0,0.97053,2e-05,3.38398]
[1779978072491,57.27,73203.07,0.0,0.9704,2e-05,3.39609]
[1779978073498,57.27,73198.72,0.0,0.9703,2e-05,3.40534]
[1779978075513,57.27,73188.0,0.0,0.97006,2e-05,3.42827]
[1779978076518,57.27,73180.49,0.0,0.96988,2e-05,3.44445]
[1779978077523,57.27,73174.31,0.0,0.96974,2e-05,3.45774]
[1779978078537,57.26,73177.18,0.0,0.96981,2e-05,3.45113]
[1779978080546,57.26,73188.26,0.0,0.97008,2e-05,3.42628]
[1779978081554,57.26,73187.85,0.0,0.97007,2e-05,3.42692]
[1779978086590,57.25,73180.4,0.0,0.96991,2e-05,3.44197]
[1779978087596,57.25,73186.48,0.0,0.97006,2e-05,3.42838]
[1779978088603,57.25,73193.43,0.0,0.97022,2e-05,3.41295]
[1779978089615,57.25,73203.79,0.0,0.97047,2e-05,3.3902]
[1779978090618,57.25,73203.61,0.0,0.97046,2e-05,3.3904]
[1779978095655,57.25,73204.97,0.0,0.97053,2e-05,3.3835]
[1779978100690,57.24,73207.32,0.0,0.97059,2e-05,3.37753]
[1779978102711,57.24,73214.19,0.0,0.97076,2e-05,3.36237]
[1779978104720,57.24,73201.49,0.0,0.97046,2e-05,3.38954]
[1779978105735,57.24,73201.5,0.0,0.97047,2e-05,3.38932]
[1779978107745,57.24,73188.92,0.0,0.97018,2e-05,3.4163]
[1779978108769,57.23,73181.76,0.0,0.97001,2e-05,3.43171]
[1779978109769,57.23,73180.86,0.0,0.96999,2e-05,3.43342]
[1779978111776,57.23,73188.03,0.0,0.97017,2e-05,3.41723]
[1779978112787,57.23,73193.77,0.0,0.9703,2e-05,3.40449]
[1779978113795,57.23,73173.43,0.0,0.96983,2e-05,3.44874]
[1779978114798,57.23,73167.64,0.0,0.96969,2e-05,3.46119]
[1779978115806,57.23,73170.46,0.0,0.96976,2e-05,3.45467]
[1779978118826,57.22,73161.25,0.0,0.96955,2e-05,3.47404]
[1779978120839,57.22,73143.05,0.0,0.96912,2e-05,3.51373]
[1779978121895,57.22,73136.45,0.0,0.96897,2e-05,3.52805]
[1779978122870,57.21,73131.31,0.0,0.96885,2e-05,3.53911]
[1779978123869,57.21,73126.28,0.0,0.96873,2e-05,3.54994]
[1779978125878,57.21,73119.47,0.0,0.96857,2e-05,3.5643]
[1779978127892,57.2,73113.17,0.0,0.96843,2e-05,3.57751]
[1779978128898,57.2,73109.56,0.0,0.96835,2e-05,3.58515]
[1779978130913,57.19,73103.8,0.0,0.96822,2e-05,3.59713]
[1779978131923,57.19,73110.02,0.0,0.96838,2e-05,3.58251]
[1779978132927,57.19,73110.33,0.0,0.96839,2e-05,3.58129]
[1779978138800,57.18,73124.72,0.0,0.96877,2e-05,3.5458]
[1779978140987,57.17,73099.76,0.0,0.96817,2e-05,3.60117]
[1779978141991,57.17,73093.65,0.0,0.96802,2e-05,3.6145]
[1779978142999,57.17,73093.58,0.0,0.96803,2e-05,3.61408]
[1779978144005,57.16,73100.95,0.0,0.96822,2e-05,3.59677]
[1779978145013,57.16,73104.32,0.0,0.96831,2e-05,3.58859]
[1779978146021,57.16,73111.45,0.0,0.96849,2e-05,3.57195]
[1779978147027,57.16,73116.95,0.0,0.96863,2e-05,3.55906]
[1779978148870,57.15,73117.55,0.0,0.96865,2e-05,3.55677]
[1779978150061,57.15,73109.11,0.0,0.96845,2e-05,3.57532]
[1779978151061,57.15,73079.16,0.0,0.96774,3e-05,3.63974]
[1779978152063,57.14,73079.67,0.0,0.96776,3e-05,3.638]
[1779978153073,57.14,73081.23,0.0,0.9678,3e-05,3.63382]
[1779978155088,57.14,73089.56,0.0,0.96802,2e-05,3.61363]
[1779978157098,57.13,73084.34,0.0,0.96791,3e-05,3.62439]
[1779978158947,57.12,73071.82,0.0,0.9676,3e-05,3.65183]
[1779978160121,57.12,73073.3,0.0,0.96765,3e-05,3.64789]
[1779978165162,57.11,73059.36,0.0,0.96732,3e-05,3.67763]
[1779978169201,57.11,73042.24,0.0,0.96689,3e-05,3.71668]
[1779978170241,57.11,73042.13,0.0,0.96689,3e-05,3.71677]
[1779978171213,57.11,73039.46,0.0,0.96682,3e-05,3.72277]
[1779978173227,57.1,73054.19,0.0,0.9672,3e-05,3.68817]
[1779978174269,57.1,73070.58,0.0,0.96762,3e-05,3.65027]
[1779978175244,57.1,73070.74,0.0,0.96763,3e-05,3.64979]
[1779978176248,57.1,73075.82,0.0,0.96775,3e-05,3.63805]
[1779978177254,57.1,73068.26,0.0,0.96756,3e-05,3.65531]
[1779978178261,57.1,73063.64,0.0,0.96745,3e-05,3.66583]
[1779978180276,57.1,73057.44,0.0,0.96729,3e-05,3.67986]
[1779978185317,57.1,73044.39,0.0,0.96697,3e-05,3.70936]
[1779978186324,57.1,73041.55,0.0,0.9669,3e-05,3.71575]
[1779978187331,57.1,73036.25,0.0,0.96676,3e-05,3.72788]
[1779978189345,57.09,73033.61,0.0,0.9667,3e-05,3.73357]
[1779978193371,57.09,73042.99,0.0,0.96695,3e-05,3.7108]
[1779978194387,57.09,73044.58,0.0,0.967,3e-05,3.70672]
[1779978196395,57.09,73049.8,0.0,0.96713,3e-05,3.69444]
[1779978197401,57.08,73058.89,0.0,0.96737,3e-05,3.67313]
[1779978200420,57.08,73066.08,0.0,0.96755,3e-05,3.65642]
[1779978202437,57.08,73072.03,0.0,0.9677,3e-05,3.64297]
[1779978207472,57.09,73073.52,0.0,0.96773,3e-05,3.64006]
[1779978208477,57.09,73062.85,0.0,0.96746,3e-05,3.66467]
[1779978209485,57.09,73047.52,0.0,0.96707,3e-05,3.70014]
[1779978210491,57.09,73043.19,0.0,0.96696,3e-05,3.7102]
[1779978211524,57.09,73037.79,0.0,0.96685,3e-05,3.71954]
[1779978212521,57.09,73016.6,0.0,0.9663,3e-05,3.76906]
[1779978213525,57.09,73005.24,0.0,0.966,3e-05,3.79578]
[1779978214532,57.09,72997.94,0.0,0.96581,3e-05,3.81292]
[1779978215540,57.09,72992.0,0.0,0.96566,3e-05,3.82648]
[1779978216547,57.08,72987.58,0.0,0.96555,3e-05,3.83622]
[1779978219569,57.08,72975.25,0.0,0.96523,3e-05,3.86479]
[1779978220578,57.08,72963.78,0.0,0.96492,3e-05,3.89223]
[1779978221587,57.08,72957.79,0.0,0.96476,3e-05,3.90655]
[1779978222602,57.08,72954.78,0.0,0.96468,3e-05,3.91367]
[1779978223600,57.08,72951.73,0.0,0.9646,3e-05,3.92087]
[1779978224605,57.07,72950.1,0.0,0.96456,3e-05,3.92446]
[1779978226620,57.07,72944.73,0.0,0.96442,3e-05,3.93726]
[1779978228635,57.07,72942.8,0.0,0.96437,3e-05,3.94151]
[1779978233668,57.07,72954.7,0.0,0.96471,3e-05,3.91141]
[1779978234676,57.06,72954.05,0.0,0.96469,3e-05,3.91281]
[1779978235684,57.06,72947.26,0.0,0.96451,3e-05,3.92921]
[1779978237704,57.06,72926.61,0.0,0.96395,3e-05,3.9788]
[1779978238710,57.06,72902.29,0.0,0.96327,3e-05,4.03847]
[1779978239750,57.06,72890.31,0.0,0.96294,3e-05,4.06743]
[1779978240735,57.06,72879.76,0.0,0.96264,3e-05,4.09364]
[1779978241845,57.06,72878.79,0.0,0.96262,3e-05,4.09562]
[1779978242833,57.06,72916.43,0.0,0.96368,3e-05,4.00261]
[1779978244789,57.05,72918.09,0.0,0.96373,3e-05,3.9976]
[1779978246806,57.05,72919.61,0.0,0.96378,3e-05,3.99325]
[1779978250852,57.04,72926.03,0.0,0.96397,3e-05,3.97636]
[1779978251859,57.04,72938.99,0.0,0.96433,3e-05,3.94454]
[1779978252867,57.04,72945.8,0.0,0.96452,3e-05,3.92782]
[1779978253877,57.04,72946.47,0.0,0.96454,3e-05,3.92601]
[1779978255896,57.04,72933.74,0.0,0.9642,3e-05,3.95648]
[1779978256898,57.04,72936.8,0.0,0.96428,3e-05,3.9488]
[1779978258912,57.04,72928.2,0.0,0.96405,3e-05,3.96927]
[1779978259919,57.03,72931.31,0.0,0.96414,3e-05,3.96143]
[1779978264954,57.03,72930.2,0.0,0.96412,3e-05,3.96285]
[1779978269990,57.02,72942.04,0.0,0.96446,3e-05,3.93288]
[1779978271001,57.02,72944.33,0.0,0.96456,3e-05,3.92384]
[1779978273017,57.02,72939.13,0.0,0.96442,3e-05,3.93602]
[1779978274026,57.02,72922.2,0.0,0.96395,3e-05,3.97701]
[1779978275034,57.02,72917.11,0.0,0.96382,3e-05,3.98887]
[1779978280069,57.01,72925.09,0.0,0.96405,3e-05,3.96816]
[1779978281075,57.01,72933.49,0.0,0.96429,3e-05,3.94721]
[1779978285107,57.01,72925.89,0.0,0.96409,3e-05,3.965]
[1779978286113,57.0,72922.42,0.0,0.964,3e-05,3.97293]
[1779978291148,57.0,72926.19,0.0,0.96412,3e-05,3.96271]
[1779978296184,56.99,72925.94,0.0,0.96412,3e-05,3.96209]
[1779978300055,56.99,72933.0,0.0,0.96433,3e-05,3.94393]
[1779978302227,56.99,72914.33,0.0,0.96382,3e-05,3.98904]
[1779978303244,56.98,72917.71,0.0,0.96392,3e-05,3.98025]
[1779978304246,56.98,72923.71,0.0,0.96408,3e-05,3.96559]
[1779978305254,56.98,72934.25,0.0,0.96438,3e-05,3.93942]
[1779978306262,56.98,72935.82,0.0,0.96442,3e-05,3.9354]
[1779978308274,56.98,72935.14,0.0,0.96441,3e-05,3.93667]
[1779978313311,56.98,72925.28,0.0,0.96415,3e-05,3.95967]
[1779978314323,56.97,72923.3,0.0,0.9641,3e-05,3.96426]
[1779978316336,56.97,72914.25,0.0,0.96385,3e-05,3.98586]
[1779978317343,56.97,72914.25,0.0,0.96386,3e-05,3.98555]
[1779978320364,56.97,72901.62,0.0,0.96351,3e-05,4.01568]
[1779978321373,56.97,72895.33,0.0,0.96334,3e-05,4.03084]
[1779978322377,56.96,72892.29,0.0,0.96326,3e-05,4.03798]
[1779978326423,56.96,72906.47,0.0,0.96367,3e-05,4.00191]
[1779978327417,56.96,72920.65,0.0,0.96407,3e-05,3.96652]
[1779978328426,56.95,72920.38,0.0,0.96407,3e-05,3.96693]
[1779978333460,56.95,72922.71,0.0,0.96417,3e-05,3.95666]
[1779978334468,56.95,72930.83,0.0,0.9644,3e-05,3.93668]
[1779978335475,56.95,72939.62,0.0,0.96464,3e-05,3.91517]
[1779978336497,56.95,72953.98,0.0,0.96503,3e-05,3.88037]
[1779978337490,56.95,72959.61,0.0,0.96518,3e-05,3.86675]
[1779978338496,56.94,72959.98,0.0,0.96519,3e-05,3.86578]
[1779978343532,56.94,72959.73,0.0,0.96519,3e-05,3.86593]
[1779978348569,56.94,72962.15,0.0,0.96526,3e-05,3.85972]
[1779978350582,56.94,72962.64,0.0,0.96528,3e-05,3.85842]
[1779978352597,56.94,72960.93,0.0,0.96523,3e-05,3.86236]
[1779978354612,56.94,72967.0,0.0,0.9654,3e-05,3.84769]
[1779978355622,56.94,72974.09,0.0,0.96559,3e-05,3.83072]
[1779978356623,56.94,72978.88,0.0,0.96571,3e-05,3.81929]
[1779978357635,56.94,72987.48,0.0,0.96594,3e-05,3.79888]
[1779978358653,56.94,72988.64,0.0,0.96597,3e-05,3.79616]
[1779978359753,56.94,72994.61,0.0,0.96613,3e-05,3.78208]
[1779978360687,56.94,72994.56,0.0,0.96613,3e-05,3.78229]
[1779978361732,56.94,72979.7,0.0,0.96573,3e-05,3.8175]
[1779978362721,56.94,72982.65,0.0,0.96581,3e-05,3.81049]
[1779978364766,56.94,72976.02,0.0,0.96564,3e-05,3.82625]
[1779978369784,56.94,72974.29,0.0,0.96559,3e-05,3.83034]
[1779978370793,56.94,72970.93,0.0,0.9655,3e-05,3.83834]
[1779978372806,56.94,72970.0,0.0,0.96548,3e-05,3.84047]
[1779978374820,56.94,72971.93,0.0,0.96553,3e-05,3.83581]
[1779978379857,56.94,72973.62,0.0,0.96558,3e-05,3.83165]
[1779978381869,56.94,72980.27,0.0,0.96575,3e-05,3.81581]
[1779978383883,56.94,72977.0,0.0,0.96566,3e-05,3.82363]
[1779978385897,56.94,72972.52,0.0,0.96555,3e-05,3.83431]
[1779978389925,56.94,72979.58,0.0,0.96573,3e-05,3.8175]
[1779978390931,56.94,72984.87,0.0,0.96587,3e-05,3.80496]
[1779978392948,56.94,72993.97,0.0,0.96614,3e-05,3.78029]
[1779978394960,56.94,72998.43,0.0,0.96625,3e-05,3.76994]
[1779978399998,56.94,73004.49,0.0,0.96641,3e-05,3.7562]
[1779978405041,56.94,73003.99,0.0,0.96639,3e-05,3.75794]
[1779978406040,56.94,72993.7,0.0,0.96612,3e-05,3.78231]
[1779978407052,56.95,72990.09,0.0,0.96602,3e-05,3.79091]
[1779978408057,56.95,72980.87,0.0,0.96578,3e-05,3.81282]
[1779978409061,56.95,72978.49,0.0,0.96571,3e-05,3.8185]
[1779978413090,56.95,72970.81,0.0,0.96551,3e-05,3.83683]
[1779978414096,56.95,72962.6,0.0,0.96529,3e-05,3.85642]
[1779978415102,56.95,72960.66,0.0,0.96524,3e-05,3.86101]
[1779978420154,56.94,72958.52,0.0,0.96518,3e-05,3.8658]
[1779978421189,56.94,72951.63,0.0,0.965,3e-05,3.88227]
[1779978422180,56.94,72939.83,0.0,0.96468,3e-05,3.91063]
[1779978423192,56.94,72930.84,0.0,0.96444,3e-05,3.93226]
[1779978424194,56.93,72916.4,0.0,0.96406,3e-05,3.96562]
[1779978425202,56.92,72913.16,0.0,0.964,3e-05,3.9712]
[1779978426212,56.91,72921.03,0.0,0.96424,3e-05,3.94955]
[1779978428222,56.89,72920.3,0.0,0.96427,3e-05,3.9471]
[1779978433273,56.86,72922.91,0.0,0.96443,3e-05,3.93284]
[1779978435281,56.86,72932.41,0.0,0.96469,3e-05,3.90929]
[1779978439308,56.85,72926.12,0.0,0.96453,3e-05,3.92396]
[1779978442329,56.85,72939.16,0.0,0.96489,3e-05,3.89196]
[1779978447365,56.85,72946.12,0.0,0.96508,3e-05,3.87465]
[1779978452407,56.85,72946.2,0.0,0.96511,3e-05,3.87085]
[1779978455422,56.85,72939.38,0.0,0.96493,3e-05,3.88694]
[1779978461213,56.84,72901.49,0.0,0.9639,3e-05,3.97841]
[1779978462474,56.84,72884.34,0.0,0.96342,3e-05,4.02046]
[1779978463480,56.84,72885.42,0.0,0.96346,3e-05,4.01756]
[1779978464486,56.84,72892.61,0.0,0.96366,3e-05,3.99951]
[1779978465493,56.84,72897.7,0.0,0.96381,3e-05,3.9867]
[1779978468515,56.83,72902.14,0.0,0.96394,3e-05,3.975]
[1779978469523,56.83,72910.98,0.0,0.96418,3e-05,3.95338]
[1779978471287,56.83,72919.03,0.0,0.96441,3e-05,3.93309]
[1779978472550,56.83,72924.53,0.0,0.96456,3e-05,3.91972]
[1779978473551,56.83,72927.85,0.0,0.96466,3e-05,3.91132]
[1779978478585,56.83,72928.27,0.0,0.96468,3e-05,3.90956]
[1779978482625,56.82,72915.81,0.0,0.96434,3e-05,3.93926]
[1779978483623,56.82,72905.85,0.0,0.96407,3e-05,3.96338]
[1779978484629,56.82,72904.17,0.0,0.96403,3e-05,3.96726]
[1779978489676,56.82,72907.87,0.0,0.96414,3e-05,3.95701]
[1779978490681,56.81,72895.27,0.0,0.96379,3e-05,3.98765]
[1779978491689,56.81,72884.76,0.0,0.9635,3e-05,4.01325]
[1779978492697,56.81,72883.9,0.0,0.96348,3e-05,4.01505]
[1779978495718,56.81,72876.01,0.0,0.96327,3e-05,4.03358]
[1779978496725,56.81,72869.45,0.0,0.96309,3e-05,4.04949]
[1779978497730,56.79,72868.56,0.0,0.96311,3e-05,4.04791]
[1779978502783,56.77,72863.76,0.0,0.96303,3e-05,4.05467]
[1779978504781,56.76,72825.86,0.0,0.96195,3e-05,4.14906]
[1779978505798,56.76,72807.57,0.0,0.96142,3e-05,4.1953]
[1779978506819,56.76,72814.57,0.0,0.96163,3e-05,4.17686]
[1779978507809,56.76,72813.54,0.0,0.9616,3e-05,4.17889]
[1779978508817,56.75,72799.7,0.0,0.9612,3e-05,4.21357]
[1779978509825,56.75,72797.22,0.0,0.96114,3e-05,4.21926]
[1779978512847,56.74,72796.13,0.0,0.96116,3e-05,4.21662]
[1779978513854,56.74,72789.38,0.0,0.96097,3e-05,4.23326]
[1779978514862,56.74,72792.37,0.0,0.96106,3e-05,4.2249]
[1779978516874,56.73,72794.76,0.0,0.96115,3e-05,4.21745]
[1779978519895,56.72,72782.63,0.0,0.96081,3e-05,4.24661]
[1779978520904,56.72,72789.56,0.0,0.96102,3e-05,4.2281]
[1779978521910,56.72,72804.77,0.0,0.96148,3e-05,4.18855]
[1779978522917,56.71,72809.53,0.0,0.96163,3e-05,4.17583]
[1779978524930,56.71,72802.59,0.0,0.96144,3e-05,4.19233]
[1779978525939,56.7,72795.61,0.0,0.96124,3e-05,4.20954]
[1779978526950,56.7,72801.67,0.0,0.96142,3e-05,4.19342]
[1779978527960,56.7,72801.29,0.0,0.96142,3e-05,4.19378]
[1779978529966,56.69,72795.44,0.0,0.96126,3e-05,4.20748]
[1779978530973,56.69,72787.7,0.0,0.96104,3e-05,4.22666]
[1779978531987,56.69,72784.54,0.0,0.96095,3e-05,4.2341]
[1779978536044,56.67,72794.0,0.0,0.96127,3e-05,4.20649]
[1779978538043,56.67,72801.13,0.0,0.9615,3e-05,4.18703]
[1779978543085,56.66,72825.05,0.0,0.96222,3e-05,4.12393]
[1779978544089,56.66,72842.08,0.0,0.96271,3e-05,4.08096]
[1779978545093,56.65,72848.0,0.0,0.96289,3e-05,4.06572]
[1779978546102,56.65,72846.68,0.0,0.96285,3e-05,4.06863]
[1779978547105,56.65,72831.51,0.0,0.96243,3e-05,4.10581]
[1779978552140,56.64,72836.49,0.0,0.9626,3e-05,4.09098]
[1779978554215,56.64,72842.78,0.0,0.96278,3e-05,4.07479]
[1779978555172,56.63,72852.19,0.0,0.96306,3e-05,4.05051]
[1779978557177,56.63,72858.13,0.0,0.96323,3e-05,4.03536]
[1779978558184,56.63,72868.33,0.0,0.96353,3e-05,4.00942]
[1779978559195,56.63,72874.51,0.0,0.9637,3e-05,3.99387]
[1779978562212,56.62,72879.61,0.0,0.96385,3e-05,3.98055]
[1779978565233,56.62,72885.55,0.0,0.96403,3e-05,3.96526]
[1779978570268,56.62,72885.69,0.0,0.96404,3e-05,3.9638]
[1779978572283,56.61,72873.68,0.0,0.96374,3e-05,3.98953]
[1779978575306,56.61,72867.46,0.0,0.96358,3e-05,4.00407]
[1779978577320,56.61,72850.57,0.0,0.96311,3e-05,4.04537]
[1779978582357,56.6,72849.94,0.0,0.96311,3e-05,4.04519]
[1779978585384,56.59,72858.56,0.0,0.96336,3e-05,4.02273]
[1779978586386,56.59,72866.44,0.0,0.96359,3e-05,4.00292]
[1779978591419,56.59,72864.63,0.0,0.96355,3e-05,4.00608]
[1779978593436,56.58,72854.98,0.0,0.96329,3e-05,4.02942]
[1779978594442,56.58,72847.95,0.0,0.96309,3e-05,4.04659]
[1779978599478,56.57,72853.88,0.0,0.96329,3e-05,4.02943]
[1779978602532,56.56,72826.26,0.0,0.96252,3e-05,4.09635]
[1779978603526,56.56,72820.6,0.0,0.96237,3e-05,4.10978]
[1779978608566,56.54,72818.85,0.0,0.96236,3e-05,4.11013]
[1779978613597,56.52,72822.25,0.0,0.96251,3e-05,4.09748]
[1779978617631,56.51,72828.23,0.0,0.96271,3e-05,4.07923]
[1779978618634,56.51,72839.72,0.0,0.96305,3e-05,4.04971]
[1779978620664,56.5,72854.72,0.0,0.96349,3e-05,4.01162]
[1779978621657,56.5,72868.56,0.0,0.96387,3e-05,3.97736]
[1779978622678,56.5,72863.85,0.0,0.96376,3e-05,3.98767]
[1779978627700,56.48,72864.26,0.0,0.9638,3e-05,3.98354]
[1779978632735,56.47,72864.52,0.0,0.96387,3e-05,3.97652]
[1779978636765,56.46,72877.03,0.0,0.96425,3e-05,3.9433]
[1779978637786,56.46,72881.26,0.0,0.96437,3e-05,3.93238]
[1779978639787,56.45,72885.98,0.0,0.96451,3e-05,3.91978]
[1779978642575,56.44,72906.3,0.0,0.96509,3e-05,3.86888]
[1779978647842,56.43,72906.62,0.0,0.96512,3e-05,3.86601]
[1779978650866,56.43,72916.47,0.0,0.9654,3e-05,3.84097]
[1779978652648,56.43,72931.87,0.0,0.96582,3e-05,3.80324]
[1779978654893,56.42,72932.61,0.0,0.96585,3e-05,3.80085]
[1779978659930,56.42,72936.64,0.0,0.96597,3e-05,3.78975]
[1779978660936,56.41,72925.91,0.0,0.96569,3e-05,3.81517]
[1779978662720,56.41,72927.95,0.0,0.96574,3e-05,3.80994]
[1779978665970,56.41,72921.53,0.0,0.96559,3e-05,3.82405]
[1779978671007,56.4,72922.27,0.0,0.96562,3e-05,3.82059]
[1779978676040,56.39,72918.63,0.0,0.96555,3e-05,3.82768]
[1779978681080,56.38,72921.79,0.0,0.96565,3e-05,3.81837]
[1779978686114,56.38,72897.47,0.0,0.965,3e-05,3.87582]
[1779978687122,56.37,72886.78,0.0,0.96473,3e-05,3.90062]
[1779978691156,56.36,72881.95,0.0,0.96464,3e-05,3.9072]
[1779978696186,56.35,72882.61,0.0,0.96469,3e-05,3.90317]
[1779978701223,56.34,72879.77,0.0,0.96463,3e-05,3.90769]
[1779978703239,56.34,72870.46,0.0,0.96439,3e-05,3.9295]
[1779978708274,56.33,72871.53,0.0,0.96445,3e-05,3.92425]
[1779978709279,56.32,72883.18,0.0,0.96477,3e-05,3.89527]
[1779978711298,56.32,72875.9,0.0,0.96458,3e-05,3.91211]
[1779978712303,56.32,72869.14,0.0,0.9644,3e-05,3.92816]
[1779978717338,56.31,72866.34,0.0,0.96435,3e-05,3.93239]
[1779978722384,56.3,72832.96,0.0,0.96344,3e-05,4.013]
[1779978724396,56.29,72839.74,0.0,0.96364,3e-05,3.99557]
[1779978725401,56.29,72851.15,0.0,0.96396,3e-05,3.96705]
[1779978727413,56.29,72840.56,0.0,0.96367,3e-05,3.99282]
[1779978732456,56.28,72842.42,0.0,0.96373,3e-05,3.98688]
[1779978734469,56.28,72832.05,0.0,0.96345,3e-05,4.01214]
[1779978735491,56.28,72826.14,0.0,0.96328,3e-05,4.02657]
[1779978736485,56.28,72811.41,0.0,0.96287,3e-05,4.06315]
[1779978739510,56.27,72820.67,0.0,0.96314,3e-05,4.0388]
[1779978743541,56.27,72814.54,0.0,0.96298,3e-05,4.05282]
[1779978748571,56.26,72812.96,0.0,0.96296,3e-05,4.05509]
[1779978753619,56.25,72816.01,0.0,0.96309,3e-05,4.04239]
[1779978754626,56.25,72821.62,0.0,0.96325,3e-05,4.02833]
[1779978755628,56.25,72824.64,0.0,0.96334,3e-05,4.0202]
[1779978758649,56.25,72832.56,0.0,0.96358,3e-05,3.99966]
[1779978761670,56.24,72828.26,0.0,0.96346,3e-05,4.00964]
[1779978763683,56.24,72834.76,0.0,0.96365,3e-05,3.99294]
[1779978765696,56.24,72824.51,0.0,0.96337,3e-05,4.01798]
[1779978766704,56.24,72814.31,0.0,0.96308,3e-05,4.04321]
[1779978767710,56.24,72807.62,0.0,0.96289,3e-05,4.05968]
[1779978770732,56.23,72814.0,0.0,0.96309,3e-05,4.04263]
[1779978771739,56.23,72821.04,0.0,0.96329,3e-05,4.02469]
[1779978776773,56.22,72826.64,0.0,0.96347,3e-05,4.00932]
[1779978780803,56.22,72818.2,0.0,0.96324,3e-05,4.02939]
[1779978781812,56.22,72813.2,0.0,0.9631,3e-05,4.04163]
[1779978782815,56.22,72820.03,0.0,0.9633,3e-05,4.02419]
[1779978783823,56.22,72824.97,0.0,0.96344,3e-05,4.01154]
[1779978786844,56.21,72818.05,0.0,0.96325,3e-05,4.02803]
[1779978787856,56.21,72806.75,0.0,0.96293,3e-05,4.05611]
[1779978788859,56.21,72809.82,0.0,0.96302,3e-05,4.04804]
[1779978793900,56.2,72812.81,0.0,0.96313,3e-05,4.03888]
[1779978794929,56.19,72833.92,0.0,0.96376,3e-05,3.98296]
[1779978795914,56.19,72852.93,0.0,0.9643,3e-05,3.93589]
[1779978796920,56.18,72852.15,0.0,0.96428,3e-05,3.93707]
[1779978797927,56.18,72844.84,0.0,0.96408,3e-05,3.9548]
[1779978798933,56.18,72839.74,0.0,0.96394,3e-05,3.96726]
[1779978801956,56.18,72850.26,0.0,0.96425,3e-05,3.94028]
[1779978802962,56.18,72856.36,0.0,0.96442,3e-05,3.92491]
[1779978803969,56.17,72860.38,0.0,0.96454,3e-05,3.91472]
[1779978809003,56.17,72855.6,0.0,0.96441,3e-05,3.92589]
[1779978813042,56.17,72866.5,0.0,0.96474,3e-05,3.89557]
[1779978814171,56.17,72890.38,0.0,0.9654,3e-05,3.83709]
[1779978816114,56.17,72898.52,0.0,0.96562,3e-05,3.81739]
[1779978817115,56.17,72923.23,0.0,0.96629,3e-05,3.75741]
[1779978818122,56.16,72922.93,0.0,0.96629,3e-05,3.75759]
[1779978823161,56.16,72918.94,0.0,0.96619,3e-05,3.76602]
[1779978824165,56.16,72909.94,0.0,0.96596,3e-05,3.78735]
[1779978825170,56.16,72906.56,0.0,0.96587,3e-05,3.79521]
[1779978829203,56.15,72922.1,0.0,0.9663,3e-05,3.75682]
[1779978830210,56.15,72919.94,0.0,0.96624,3e-05,3.76176]
[1779978834007,56.15,72908.0,0.0,0.96593,3e-05,3.78943]
[1779978838282,56.14,72916.72,0.0,0.96618,3e-05,3.76743]
[1779978839283,56.14,72919.26,0.0,0.96625,3e-05,3.76111]
[1779978844324,56.13,72914.93,0.0,0.96615,3e-05,3.77029]
[1779978846338,56.13,72898.32,0.0,0.9657,3e-05,3.80974]
[1779978847346,56.13,72890.58,0.0,0.96549,3e-05,3.82852]
[1779978848351,56.13,72884.43,0.0,0.96533,3e-05,3.84347]
[1779978849361,56.13,72877.78,0.0,0.96515,3e-05,3.85965]
[1779978850368,56.13,72875.92,0.0,0.96509,3e-05,3.86416]
[1779978854170,56.13,72864.69,0.0,0.96479,3e-05,3.89144]
[1779978858433,56.13,72854.62,0.0,0.96451,3e-05,3.91584]
[1779978860442,56.13,72851.47,0.0,0.96443,3e-05,3.92337]
[1779978864241,56.13,72857.32,0.0,0.96459,3e-05,3.9085]
[1779978866483,56.13,72855.41,0.0,0.96454,3e-05,3.91301]
[1779978867490,56.13,72856.37,0.0,0.96457,3e-05,3.91053]
[1779978872527,56.12,72859.59,0.0,0.96469,3e-05,3.8988]
[1779978875547,56.12,72863.12,0.0,0.96479,3e-05,3.8899]
[1779978877561,56.12,72869.45,0.0,0.96497,3e-05,3.87427]
[1779978878573,56.12,72873.71,0.0,0.96509,3e-05,3.86382]
[1779978879576,56.12,72867.1,0.0,0.96491,3e-05,3.87987]
[1779978880583,56.12,72861.08,0.0,0.96474,3e-05,3.89452]
[1779978885617,56.12,72861.69,0.0,0.96476,3e-05,3.8926]
[1779978890664,56.12,72863.04,0.0,0.9648,3e-05,3.889]
[1779978892670,56.12,72856.78,0.0,0.96463,3e-05,3.90411]
[1779978893687,56.12,72851.24,0.0,0.96448,3e-05,3.91763]
[1779978895702,56.12,72843.19,0.0,0.96426,3e-05,3.93722]
[1779978898719,56.11,72832.19,0.0,0.96396,3e-05,3.96396]
[1779978899725,56.11,72823.99,0.0,0.96373,3e-05,3.98414]
[1779978903768,56.11,72799.9,0.0,0.96305,3e-05,4.04377]
[1779978904780,56.11,72794.09,0.0,0.96289,3e-05,4.05775]
[1779978906786,56.1,72800.41,0.0,0.96308,3e-05,4.04115]
[1779978907795,56.1,72810.08,0.0,0.96336,3e-05,4.01658]
[1779978909809,56.1,72815.88,0.0,0.96353,3e-05,4.00153]
[1779978912829,56.1,72807.26,0.0,0.96329,3e-05,4.02229]
[1779978913844,56.09,72794.72,0.0,0.96294,3e-05,4.05349]
[1779978915850,56.09,72786.59,0.0,0.96271,3e-05,4.07331]
[1779978916857,56.09,72778.13,0.0,0.96247,3e-05,4.09435]
[1779978917865,56.09,72788.79,0.0,0.96278,3e-05,4.06696]
[1779978922911,56.08,72779.78,0.0,0.96254,3e-05,4.0879]
[1779978925928,56.08,72794.92,0.0,0.96299,3e-05,4.04879]
[1779978926935,56.07,72809.46,0.0,0.96341,3e-05,4.01165]
[1779978931973,56.07,72814.39,0.0,0.9636,3e-05,3.99466]
[1779978933988,56.07,72827.22,0.0,0.96396,3e-05,3.96226]
[1779978934991,56.06,72837.28,0.0,0.96425,3e-05,3.93717]
[1779978936001,56.06,72846.71,0.0,0.96451,3e-05,3.91378]
[1779978937005,56.06,72854.4,0.0,0.96473,3e-05,3.8946]
[1779978939019,56.06,72859.89,0.0,0.96489,3e-05,3.88063]
[1779978943065,56.06,72854.28,0.0,0.96474,3e-05,3.89396]
[1779978948096,56.06,72854.69,0.0,0.96475,3e-05,3.89253]
[1779978953133,56.05,72853.58,0.0,0.96473,3e-05,3.89485]
[1779978958167,56.05,72853.41,0.0,0.96473,3e-05,3.89454]
[1779978963238,56.04,72838.61,0.0,0.96434,3e-05,3.92871]
[1779978965235,56.04,72823.24,0.0,0.96392,3e-05,3.96584]
[1779978966241,56.03,72821.93,0.0,0.96389,3e-05,3.96853]
[1779978969267,56.03,72814.12,0.0,0.96368,3e-05,3.98664]
[1779978970277,56.03,72813.23,0.0,0.96367,3e-05,3.98825]
[1779978972286,56.02,72807.42,0.0,0.96351,3e-05,4.00155]
[1779978974300,56.01,72806.77,0.0,0.96351,3e-05,4.00189]
[1779978978328,56.01,72797.55,0.0,0.96326,3e-05,4.02399]
[1779978979346,56.01,72799.42,0.0,0.96332,3e-05,4.01899]
[1779978981349,56.01,72809.79,0.0,0.96362,3e-05,3.99242]
[1779978982355,56.0,72810.26,0.0,0.96363,3e-05,3.991]
[1779978984376,56.0,72787.35,0.0,0.96298,3e-05,4.04806]
[1779978985378,56.0,72779.13,0.0,0.96275,3e-05,4.06851]
[1779978986392,56.0,72774.83,0.0,0.96263,3e-05,4.07904]
[1779978988408,56.0,72769.53,0.0,0.96248,3e-05,4.09174]
[1779978989413,55.99,72761.09,0.0,0.96224,3e-05,4.11283]
[1779978990420,55.99,72759.48,0.0,0.9622,3e-05,4.1165]
[1779978992434,55.97,72776.71,0.0,0.96278,3e-05,4.06438]
[1779978993441,55.97,72781.83,0.0,0.96294,3e-05,4.05105]
[1779978996466,55.96,72788.72,0.0,0.96315,3e-05,4.03262]
[1779978997470,55.96,72786.44,0.0,0.96309,3e-05,4.03806]
[1779979002512,55.96,72790.04,0.0,0.96321,3e-05,4.02742]
[1779979005358,55.95,72804.03,0.0,0.96361,3e-05,3.99171]
[1779979005545,55.95,72804.03,0.0,0.96362,3e-05,3.99147]
[1779979007558,55.95,72809.39,0.0,0.96378,3e-05,3.97724]
[1779979009574,55.94,72814.6,0.0,0.96394,3e-05,3.96308]
[1779979015427,55.93,72819.42,0.0,0.96411,3e-05,3.94826]
[1779979016624,55.93,72824.61,0.0,0.96426,3e-05,3.9343]
[1779979018638,55.92,72831.4,0.0,0.96446,3e-05,3.91649]
[1779979023673,55.91,72828.9,0.0,0.96442,3e-05,3.92018]
[1779979025514,55.91,72847.15,0.0,0.96494,3e-05,3.87432]
[1779979026693,55.9,72846.77,0.0,0.96493,3e-05,3.87484]
[1779979029714,55.9,72839.98,0.0,0.96476,3e-05,3.89027]
[1779979033743,55.89,72846.65,0.0,0.96496,3e-05,3.87218]
[1779979034756,55.89,72861.77,0.0,0.96538,3e-05,3.83482]
[1779979035764,55.89,72867.1,0.0,0.96553,3e-05,3.82151]
[1779979037780,55.88,72858.99,0.0,0.96532,3e-05,3.84062]
[1779979039789,55.88,72840.48,0.0,0.96482,3e-05,3.88527]
[1779979040801,55.88,72841.36,0.0,0.96484,3e-05,3.88268]
[1779979043817,55.87,72834.18,0.0,0.96466,3e-05,3.89911]
[1779979048851,55.86,72833.96,0.0,0.96468,3e-05,3.89751]
[1779979053894,55.86,72834.11,0.0,0.96473,3e-05,3.89178]
[1779979058922,55.85,72842.93,0.0,0.965,3e-05,3.86804]
[1779979059930,55.84,72841.16,0.0,0.96495,3e-05,3.87201]
[1779979061944,55.84,72840.13,0.0,0.96493,3e-05,3.87377]
[1779979066979,55.83,72852.74,0.0,0.9653,3e-05,3.84098]
[1779979067985,55.83,72865.05,0.0,0.96564,3e-05,3.81067]
[1779979068992,55.83,72866.51,0.0,0.96568,3e-05,3.80684]
[1779979071007,55.83,72856.83,0.0,0.96543,3e-05,3.82983]
[1779979072018,55.83,72855.25,0.0,0.96539,3e-05,3.83336]
[1779979077052,55.82,72860.74,0.0,0.96555,3e-05,3.81839]
[1779979078060,55.82,72854.89,0.0,0.9654,3e-05,3.83234]
[1779979079067,55.82,72850.94,0.0,0.96529,3e-05,3.84166]
[1779979082089,55.81,72841.48,0.0,0.96504,3e-05,3.86378]
[1779979083096,55.81,72834.31,0.0,0.96485,3e-05,3.88102]
[1779979084104,55.81,72834.95,0.0,0.96487,3e-05,3.87904]
[1779979089137,55.8,72835.78,0.0,0.96491,3e-05,3.87561]
[1779979092159,55.8,72827.15,0.0,0.96467,3e-05,3.89665]
[1779979093167,55.8,72819.08,0.0,0.96445,3e-05,3.91656]
[1779979094178,55.8,72818.67,0.0,0.96444,3e-05,3.9175]
[1779979097194,55.79,72812.77,0.0,0.96429,3e-05,3.93076]
[1779979099207,55.79,72808.27,0.0,0.96417,3e-05,3.94098]
[1779979101224,55.79,72813.33,0.0,0.96432,3e-05,3.92762]
[1779979102230,55.79,72808.29,0.0,0.96418,3e-05,3.94006]
[1779979104242,55.78,72807.17,0.0,0.96415,3e-05,3.94261]
[1779979107265,55.78,72804.95,0.0,0.96409,3e-05,3.94776]
[1779979109287,55.78,72799.5,0.0,0.96394,3e-05,3.9611]
[1779979110298,55.78,72782.47,0.0,0.96346,3e-05,4.00366]
[1779979111302,55.78,72780.2,0.0,0.96342,3e-05,4.0058]
[1779979114320,55.78,72787.5,0.0,0.96364,3e-05,3.98679]
[1779979119357,55.77,72788.99,0.0,0.96369,3e-05,3.98203]
[1779979120364,55.77,72798.43,0.0,0.96396,3e-05,3.95822]
[1779979121375,55.77,72799.48,0.0,0.964,3e-05,3.95526]
[1779979122382,55.77,72790.73,0.0,0.96375,3e-05,3.97701]
[1779979123390,55.77,72792.91,0.0,0.96382,3e-05,3.97137]
[1779979126412,55.77,72798.91,0.0,0.96399,3e-05,3.95585]
[1779979128425,55.77,72804.92,0.0,0.96416,3e-05,3.94059]
[1779979133472,55.76,72807.96,0.0,0.96428,3e-05,3.93077]
[1779979135488,55.75,72815.32,0.0,0.96449,3e-05,3.91156]
[1779979137494,55.75,72823.71,0.0,0.96474,3e-05,3.88992]
[1779979138501,55.75,72826.03,0.0,0.96481,3e-05,3.8838]
[1779979142539,55.74,72847.4,0.0,0.96541,3e-05,3.8298]
[1779979143546,55.74,72859.53,0.0,0.96575,3e-05,3.79997]
[1779979144553,55.74,72863.73,0.0,0.96586,3e-05,3.78953]
[1779979145560,55.73,72856.42,0.0,0.96567,3e-05,3.80705]
[1779979146567,55.73,72853.95,0.0,0.96561,3e-05,3.81254]
[1779979147575,55.73,72859.34,0.0,0.96576,3e-05,3.7992]
[1779979152616,55.73,72862.39,0.0,0.96585,3e-05,3.79088]
[1779979153618,55.73,72856.57,0.0,0.96569,3e-05,3.80478]
[1779979154624,55.72,72854.55,0.0,0.96564,3e-05,3.80917]
[1779979159663,55.72,72851.96,0.0,0.96559,3e-05,3.8141]
[1779979163693,55.71,72845.89,0.0,0.96543,3e-05,3.82776]
[1779979165701,55.71,72837.9,0.0,0.96522,3e-05,3.84699]
[1779979166540,55.71,72828.06,0.0,0.96495,3e-05,3.87083]
[1779979166713,55.71,72828.06,0.0,0.96495,3e-05,3.87045]
[1779979171744,55.7,72831.32,0.0,0.96509,3e-05,3.85725]
[1779979176619,55.69,72813.59,0.0,0.96462,3e-05,3.89909]
[1779979181814,55.68,72815.5,0.0,0.9647,3e-05,3.8923]
[1779979186849,55.67,72819.02,0.0,0.96482,3e-05,3.88161]
[1779979191889,55.66,72822.65,0.0,0.96494,3e-05,3.87079]
[1779979195913,55.66,72809.85,0.0,0.9646,3e-05,3.90092]
[1779979196919,55.66,72795.2,0.0,0.96419,3e-05,3.93706]
[1779979201957,55.65,72795.86,0.0,0.96422,3e-05,3.93459]
[1779979203969,55.65,72793.38,0.0,0.96415,3e-05,3.94056]
[1779979205982,55.65,72784.29,0.0,0.96389,3e-05,3.96307]
[1779979206991,55.65,72776.18,0.0,0.96366,3e-05,3.98328]
[1779979207998,55.65,72776.56,0.0,0.96368,3e-05,3.98215]
[1779979213036,55.64,72779.98,0.0,0.96379,3e-05,3.97237]
[1779979214041,55.64,72786.79,0.0,0.96399,3e-05,3.95482]
[1779979215051,55.64,72788.89,0.0,0.96405,3e-05,3.94911]
[1779979219078,55.63,72796.67,0.0,0.96429,3e-05,3.92794]
[1779979220086,55.63,72808.2,0.0,0.96462,3e-05,3.89882]
[1779979221118,55.63,72823.92,0.0,0.96506,3e-05,3.85958]
[1779979222118,55.63,72828.79,0.0,0.9652,3e-05,3.84726]
[1779979223119,55.63,72821.44,0.0,0.965,3e-05,3.86501]
[1779979225137,55.62,72822.37,0.0,0.96503,3e-05,3.86206]
[1779979228152,55.62,72829.58,0.0,0.96525,3e-05,3.84329]
[1779979229160,55.62,72830.33,0.0,0.96527,3e-05,3.84112]
[1779979231190,55.61,72837.42,0.0,0.9655,3e-05,3.81988]
[1779979232182,55.61,72851.51,0.0,0.96588,3e-05,3.78555]
[1779979233188,55.61,72863.17,0.0,0.96621,3e-05,3.75679]
[1779979235207,55.61,72865.12,0.0,0.96626,3e-05,3.75191]
[1779979236230,55.61,72870.76,0.0,0.96642,3e-05,3.73798]
[1779979237227,55.61,72875.6,0.0,0.96655,3e-05,3.7262]
[1779979241261,55.61,72881.09,0.0,0.9667,3e-05,3.71252]
[1779979242258,55.61,72888.74,0.0,0.9669,3e-05,3.69412]
[1779979243263,55.6,72896.05,0.0,0.9671,3e-05,3.67663]
[1779979244286,55.6,72896.0,0.0,0.9671,3e-05,3.67671]
[1779979247293,55.6,72901.4,0.0,0.96724,3e-05,3.66377]
[1779979249311,55.6,72921.44,0.0,0.96776,3e-05,3.61639]
[1779979250316,55.6,72911.55,0.0,0.96751,3e-05,3.63976]
[1779979251344,55.6,72907.98,0.0,0.96741,3e-05,3.64822]
[1779979255372,55.6,72901.65,0.0,0.96725,3e-05,3.66322]
[1779979260388,55.6,72904.91,0.0,0.96733,3e-05,3.65544]
[1779979262402,55.6,72899.39,0.0,0.96719,3e-05,3.66852]
[1779979263410,55.6,72893.72,0.0,0.96704,3e-05,3.68198]
[1779979264450,55.6,72892.96,0.0,0.96702,3e-05,3.68375]
[1779979269467,55.6,72885.3,0.0,0.96682,3e-05,3.70178]
[1779979270476,55.6,72878.31,0.0,0.96663,3e-05,3.71833]
[1779979272484,55.6,72870.6,0.0,0.96643,3e-05,3.7366]
[1779979277521,55.6,72876.13,0.0,0.96659,3e-05,3.7227]
[1779979278527,55.6,72881.76,0.0,0.96674,3e-05,3.70908]
[1779979280541,55.6,72870.46,0.0,0.96644,3e-05,3.73602]
[1779979281547,55.6,72868.46,0.0,0.96638,3e-05,3.74069]
[1779979286581,55.59,72869.11,0.0,0.96641,3e-05,3.73838]
[1779979287590,55.59,72864.07,0.0,0.96628,3e-05,3.7504]
[1779979292629,55.59,72871.61,0.0,0.96652,3e-05,3.72816]
[1779979296653,55.59,72877.33,0.0,0.96667,3e-05,3.71411]
[1779979300702,55.58,72870.64,0.0,0.9665,3e-05,3.72971]
[1779979301698,55.58,72861.57,0.0,0.96626,3e-05,3.75141]
[1779979302704,55.58,72854.12,0.0,0.96606,3e-05,3.76925]
[1779979306740,55.58,72835.96,0.0,0.96557,3e-05,3.81286]
[1779979307756,55.58,72816.96,0.0,0.96505,3e-05,3.85922]
[1779979308749,55.58,72804.76,0.0,0.96471,3e-05,3.88903]
[1779979309762,55.58,72803.97,0.0,0.96469,3e-05,3.8906]
[1779979314843,55.57,72814.06,0.0,0.965,3e-05,3.86344]
[1779979315866,55.56,72819.29,0.0,0.96515,3e-05,3.85024]
[1779979317870,55.56,72808.32,0.0,0.96485,3e-05,3.87661]
[1779979318878,55.56,72796.22,0.0,0.96451,3e-05,3.9062]
[1779979323919,55.55,72793.6,0.0,0.96446,3e-05,3.91065]
[1779979328953,55.54,72796.67,0.0,0.96457,3e-05,3.90091]
[1779979329960,55.54,72807.76,0.0,0.96489,3e-05,3.87306]
[1779979332981,55.53,72800.34,0.0,0.96469,3e-05,3.89029]
[1779979338019,55.53,72802.8,0.0,0.96478,3e-05,3.88228]
[1779979340033,55.52,72808.25,0.0,0.96494,3e-05,3.86808]
[1779979342053,55.52,72802.39,0.0,0.96479,3e-05,3.88183]
[1779979344058,55.52,72816.15,0.0,0.96518,3e-05,3.84715]
[1779979345068,55.51,72805.91,0.0,0.9649,3e-05,3.87205]
[1779979346073,55.51,72799.41,0.0,0.96472,3e-05,3.88775]
[1779979349113,55.51,72763.8,0.0,0.96372,3e-05,3.97552]
[1779979350115,55.51,72752.01,0.0,0.96339,3e-05,4.0049]
[1779979355145,55.5,72754.85,0.0,0.96351,3e-05,3.99305]
[1779979360179,55.5,72753.64,0.0,0.96349,3e-05,3.99518]
[1779979364221,55.49,72730.99,0.0,0.96284,3e-05,4.05197]
[1779979365223,55.49,72734.32,0.0,0.96294,3e-05,4.0432]
[1779979368239,55.49,72748.43,0.0,0.96336,3e-05,4.00654]
[1779979369247,55.49,72749.01,0.0,0.96338,3e-05,4.00487]
[1779979374287,55.48,72743.28,0.0,0.96322,3e-05,4.01839]
[1779979376307,55.48,72755.74,0.0,0.96359,3e-05,3.98661]
[1779979377317,55.48,72764.22,0.0,0.96383,3e-05,3.96503]
[1779979379331,55.48,72765.65,0.0,0.96388,3e-05,3.96114]
[1779979382350,55.47,72741.81,0.0,0.96321,3e-05,4.01947]
[1779979383355,55.47,72734.03,0.0,0.96299,3e-05,4.03906]
[1779979384361,55.47,72736.84,0.0,0.96307,3e-05,4.03165]
[1779979385370,55.47,72725.66,0.0,0.96275,3e-05,4.05995]
[1779979386373,55.47,72721.75,0.0,0.96264,3e-05,4.06968]
[1779979387383,55.46,72732.49,0.0,0.96295,3e-05,4.04192]
[1779979388390,55.46,72731.59,0.0,0.96293,3e-05,4.04396]
[1779979390416,55.46,72740.82,0.0,0.9632,3e-05,4.01994]
[1779979391419,55.46,72734.09,0.0,0.96301,3e-05,4.03686]
[1779979392423,55.46,72724.6,0.0,0.96274,3e-05,4.06085]
[1779979393428,55.46,72728.3,0.0,0.96284,3e-05,4.05158]
[1779979394436,55.46,72738.36,0.0,0.96314,3e-05,4.02566]
[1779979395447,55.46,72745.62,0.0,0.96335,3e-05,4.00699]
[1779979396449,55.46,72745.26,0.0,0.96334,3e-05,4.00771]
[1779979398461,55.46,72739.6,0.0,0.96318,3e-05,4.0217]
[1779979399483,55.45,72737.35,0.0,0.96312,3e-05,4.0272]
[1779979402490,55.45,72744.31,0.0,0.96333,3e-05,4.0093]
[1779979403497,55.45,72746.35,0.0,0.96339,3e-05,4.00393]
[1779979408531,55.45,72747.93,0.0,0.96344,3e-05,3.99901]
[1779979413572,55.44,72741.36,0.0,0.96329,3e-05,4.01146]
[1779979415607,55.44,72747.04,0.0,0.96346,3e-05,3.99668]
[1779979416613,55.44,72759.88,0.0,0.96383,3e-05,3.96426]
[1779979417620,55.44,72756.68,0.0,0.96374,3e-05,3.97203]
[1779979419635,55.44,72763.73,0.0,0.96395,3e-05,3.95405]
[1779979424669,55.44,72761.65,0.0,0.96389,3e-05,3.95876]
[1779979429704,55.44,72763.48,0.0,0.96395,3e-05,3.95368]
[1779979434742,55.43,72763.11,0.0,0.96394,3e-05,3.95412]
[1779979439777,55.43,72766.06,0.0,0.96403,3e-05,3.94628]
[1779979444822,55.43,72757.09,0.0,0.96378,3e-05,3.96848]
[1779979446834,55.43,72750.63,0.0,0.9636,3e-05,3.98459]
[1779979447842,55.43,72746.92,0.0,0.96349,3e-05,3.99384]
[1779979449856,55.43,72743.93,0.0,0.96341,3e-05,4.00111]
[1779979454890,55.42,72744.94,0.0,0.96345,3e-05,3.99775]
[1779979459926,55.42,72747.03,0.0,0.96352,3e-05,3.99174]
[1779979463955,55.42,72752.05,0.0,0.96367,3e-05,3.97847]
[1779979468989,55.42,72741.17,0.0,0.96336,3e-05,4.00536]
[1779979469998,55.42,72736.93,0.0,0.96324,3e-05,4.01596]
[1779979473030,55.41,72719.47,0.0,0.96276,3e-05,4.05657]
[1779979474049,55.41,72711.28,0.0,0.96252,3e-05,4.07758]
[1779979475043,55.41,72709.51,0.0,0.96247,3e-05,4.08234]
[1779979476077,55.41,72708.04,0.0,0.96242,3e-05,4.08599]
[1779979478076,55.41,72690.41,0.0,0.96191,3e-05,4.13091]
[1779979479078,55.41,72685.58,0.0,0.96177,3e-05,4.14307]
[1779979481087,55.41,72686.1,0.0,0.96178,3e-05,4.14184]
[1779979482095,55.41,72691.91,0.0,0.96195,3e-05,4.12683]
[1779979483103,55.41,72691.35,0.0,0.96194,3e-05,4.12837]
[1779979485119,55.41,72707.25,0.0,0.96241,3e-05,4.087]
[1779979486126,55.41,72707.06,0.0,0.96241,3e-05,4.08715]
[1779979488137,55.4,72713.63,0.0,0.96261,3e-05,4.06963]
[1779979493172,55.4,72712.42,0.0,0.96259,3e-05,4.07126]
[1779979494179,55.4,72726.26,0.0,0.963,3e-05,4.03554]
[1779979495186,55.4,72743.74,0.0,0.96351,3e-05,3.99086]
[1779979496193,55.39,72747.85,0.0,0.96363,3e-05,3.9803]
[1779979501240,55.38,72745.77,0.0,0.9636,3e-05,3.98335]
[1779979506268,55.38,72746.89,0.0,0.96365,3e-05,3.97872]
[1779979509290,55.37,72758.53,0.0,0.964,3e-05,3.94784]
[1779979510298,55.37,72754.77,0.0,0.9639,3e-05,3.95721]
[1779979512314,55.37,72749.73,0.0,0.96376,3e-05,3.96933]
[1779979517352,55.36,72760.25,0.0,0.96408,3e-05,3.94129]
[1779979518361,55.36,72760.96,0.0,0.9641,3e-05,3.93925]
[1779979520372,55.36,72768.43,0.0,0.96432,3e-05,3.91984]
[1779979522385,55.35,72777.6,0.0,0.96459,3e-05,3.89613]
[1779979523410,55.35,72775.61,0.0,0.96454,3e-05,3.90072]
[1779979524418,55.35,72764.09,0.0,0.96421,3e-05,3.92915]
[1779979525407,55.35,72750.05,0.0,0.96382,3e-05,3.96404]
[1779979526414,55.35,72745.02,0.0,0.96368,3e-05,3.97625]
[1779979528429,55.34,72742.55,0.0,0.96362,3e-05,3.98148]
[1779979529436,55.34,72749.1,0.0,0.96381,3e-05,3.96478]
[1779979530442,55.34,72751.21,0.0,0.96387,3e-05,3.95916]
[1779979534474,55.33,72743.73,0.0,0.9637,3e-05,3.97296]
[1779979538502,55.33,72722.91,0.0,0.96311,3e-05,4.02455]
[1779979539513,55.32,72722.91,0.0,0.96312,3e-05,4.02437]
[1779979540516,55.32,72719.94,0.0,0.96303,3e-05,4.03155]
[1779979541525,55.32,72694.31,0.0,0.96228,3e-05,4.09698]
[1779979542532,55.32,72685.03,0.0,0.962,3e-05,4.12114]
[1779979543540,55.32,72684.74,0.0,0.96199,3e-05,4.12199]
[1779979547571,55.32,72695.92,0.0,0.96232,3e-05,4.09347]
[1779979548592,55.32,72699.66,0.0,0.96243,3e-05,4.08396]
[1779979550594,55.33,72709.44,0.0,0.96272,3e-05,4.05913]
[1779979551602,55.33,72712.82,0.0,0.96282,3e-05,4.05066]
[1779979553617,55.33,72726.03,0.0,0.9632,3e-05,4.01685]
[1779979554633,55.33,72730.08,0.0,0.96332,3e-05,4.00633]
[1779979557645,55.32,72734.97,0.0,0.96347,3e-05,3.99333]
[1779979562678,55.31,72738.43,0.0,0.96359,3e-05,3.98258]
[1779979567744,55.3,72737.55,0.0,0.9636,3e-05,3.98216]
[1779979570769,55.3,72728.43,0.0,0.96335,3e-05,4.00372]
[1779979571793,55.29,72726.32,0.0,0.96329,3e-05,4.00891]
[1779979573786,55.29,72717.42,0.0,0.96305,3e-05,4.03025]
[1779979575800,55.29,72711.9,0.0,0.96289,3e-05,4.04389]
[1779979577814,55.28,72716.97,0.0,0.96304,3e-05,4.03047]
[1779979579832,55.28,72721.97,0.0,0.9632,3e-05,4.01711]
[1779979580835,55.28,72730.48,0.0,0.96345,3e-05,3.99509]
[1779979581842,55.28,72737.19,0.0,0.96365,3e-05,3.97794]
[1779979586877,55.27,72743.67,0.0,0.96386,3e-05,3.95941]
[1779979589933,55.26,72749.27,0.0,0.96403,3e-05,3.94387]
[1779979590920,55.26,72757.15,0.0,0.96426,3e-05,3.92364]
[1779979591927,55.26,72766.35,0.0,0.96456,3e-05,3.89692]
[1779979593938,55.26,72761.31,0.0,0.96442,3e-05,3.90874]
[1779979594947,55.26,72756.14,0.0,0.96428,3e-05,3.92129]
[1779979598975,55.25,72749.93,0.0,0.96412,3e-05,3.93521]
[1779979599988,55.25,72744.69,0.0,0.96398,3e-05,3.94795]
[1779979601035,55.25,72733.48,0.0,0.96365,3e-05,3.97629]
[1779979602054,55.24,72657.61,0.0,0.96141,3e-05,4.17132]
[1779979604076,55.24,72595.71,0.0,0.95949,3e-05,4.33578]
[1779979605086,55.23,72596.8,0.0,0.95955,3e-05,4.33053]
[1779979606087,55.23,72624.32,0.0,0.96041,3e-05,4.25697]
[1779979607093,55.22,72640.66,0.0,0.96094,3e-05,4.21146]
[1779979608098,55.22,72640.66,0.0,0.96095,3e-05,4.21038]
[1779979609107,55.22,72650.81,0.0,0.96126,3e-05,4.18363]
[1779979611122,55.22,72637.11,0.0,0.96084,3e-05,4.21975]
[1779979612138,55.22,72640.53,0.0,0.96095,3e-05,4.21067]
[1779979613139,55.22,72628.57,0.0,0.96058,3e-05,4.24227]
[1779979614179,55.22,72620.0,0.0,0.96032,3e-05,4.26495]
[1779979615166,55.22,72616.72,0.0,0.96022,3e-05,4.27356]
[1779979620202,55.21,72618.02,0.0,0.96028,3e-05,4.26823]
[1779979621212,55.21,72628.53,0.0,0.9606,3e-05,4.2403]
[1779979622221,55.2,72629.01,0.0,0.96064,3e-05,4.23685]
[1779979626247,55.19,72634.75,0.0,0.96085,3e-05,4.21901]
[1779979631287,55.19,72635.73,0.0,0.96088,3e-05,4.21616]
[1779979632288,55.19,72627.47,0.0,0.96064,3e-05,4.23718]
[1779979635336,55.18,72618.03,0.0,0.96035,3e-05,4.26145]
[1779979636326,55.18,72610.11,0.0,0.96012,3e-05,4.2812]
[1779979637334,55.17,72602.12,0.0,0.95988,3e-05,4.30238]
[1779979639414,55.17,72617.64,0.0,0.96036,3e-05,4.26072]
[1779979640423,55.17,72625.37,0.0,0.96062,3e-05,4.23902]
[1779979641432,55.17,72632.57,0.0,0.96084,3e-05,4.21986]
[1779979643467,55.17,72632.53,0.0,0.96084,3e-05,4.21988]
[1779979647470,55.17,72644.7,0.0,0.96121,3e-05,4.18761]
[1779979648485,55.17,72659.46,0.0,0.96166,3e-05,4.14891]
[1779979650314,55.17,72665.21,0.0,0.96184,3e-05,4.13405]
[1779979651504,55.17,72671.76,0.0,0.96206,3e-05,4.11369]
[1779979652511,55.17,72681.67,0.0,0.96236,3e-05,4.08811]
[1779979653516,55.17,72684.11,0.0,0.96243,3e-05,4.08198]
[1779979657544,55.17,72672.65,0.0,0.96208,3e-05,4.1124]
[1779979658550,55.17,72670.47,0.0,0.96201,3e-05,4.1182]
[1779979660383,55.17,72669.92,0.0,0.96199,3e-05,4.11986]
[1779979663586,55.18,72675.99,0.0,0.96217,3e-05,4.10446]
[1779979667624,55.18,72661.4,0.0,0.96172,3e-05,4.14297]
[1779979668633,55.18,72656.41,0.0,0.96157,3e-05,4.15614]
[1779979672662,55.18,72663.09,0.0,0.96177,3e-05,4.13894]
[1779979674679,55.18,72657.37,0.0,0.9616,3e-05,4.15397]
[1779979677697,55.18,72658.82,0.0,0.96164,3e-05,4.1504]
[1779979682752,55.18,72660.41,0.0,0.96168,3e-05,4.14643]
[1779979683760,55.18,72677.21,0.0,0.96219,3e-05,4.10279]
[1779979684767,55.19,72681.83,0.0,0.96231,3e-05,4.09213]
[1779979689814,55.2,72680.7,0.0,0.96224,3e-05,4.09829]
[1779979690820,55.2,72687.14,0.0,0.96243,3e-05,4.08163]
[1779979691826,55.21,72708.05,0.0,0.96303,3e-05,4.02942]
[1779979692829,55.21,72713.01,0.0,0.96318,3e-05,4.01652]
[1779979696855,55.21,72717.97,0.0,0.96332,3e-05,4.0045]
[1779979698868,55.21,72729.63,0.0,0.96366,3e-05,3.97453]
[1779979699875,55.21,72732.22,0.0,0.96374,3e-05,3.96785]
[1779979700883,55.21,72739.66,0.0,0.96395,3e-05,3.94892]
[1779979701892,55.21,72744.17,0.0,0.96408,3e-05,3.93747]
[1779979703906,55.21,72753.06,0.0,0.96434,3e-05,3.915]
[1779979704916,55.21,72753.24,0.0,0.96434,3e-05,3.91452]
[1779979705920,55.21,72746.31,0.0,0.96415,3e-05,3.93191]
[1779979706929,55.21,72748.25,0.0,0.9642,3e-05,3.92696]
[1779979709947,55.21,72736.33,0.0,0.96386,3e-05,3.95685]
[1779979710954,55.21,72738.02,0.0,0.96391,3e-05,3.95294]
[1779979714985,55.22,72744.85,0.0,0.96411,3e-05,3.9339]
[1779979719014,55.22,72750.69,0.0,0.96426,3e-05,3.92081]
[1779979722034,55.23,72753.67,0.0,0.96433,3e-05,3.91458]
[1779979727070,55.23,72750.04,0.0,0.96421,3e-05,3.92531]
[1779979731103,55.24,72743.0,0.0,0.96399,3e-05,3.94465]
[1779979732107,55.24,72743.0,0.0,0.96399,3e-05,3.94504]
[1779979734119,55.25,72740.21,0.0,0.9639,3e-05,3.95279]
[1779979739154,55.25,72734.04,0.0,0.9637,3e-05,3.97017]
[1779979741169,55.26,72736.05,0.0,0.96375,3e-05,3.96573]
[1779979746204,55.26,72733.78,0.0,0.96367,3e-05,3.9731]
[1779979751243,55.27,72732.8,0.0,0.96362,3e-05,3.97717]
[1779979753256,55.27,72724.79,0.0,0.96338,3e-05,3.99812]
[1779979756275,55.28,72718.7,0.0,0.9632,3e-05,4.01446]
[1779979758335,55.28,72713.62,0.0,0.96304,3e-05,4.02795]
[1779979759322,55.28,72706.4,0.0,0.96283,3e-05,4.04644]
[1779979760315,55.28,72692.67,0.0,0.96243,3e-05,4.08176]
[1779979761355,55.28,72689.13,0.0,0.96231,3e-05,4.09135]
[1779979762322,55.28,72690.21,0.0,0.96234,3e-05,4.08885]
[1779979764335,55.28,72685.16,0.0,0.96219,3e-05,4.10219]
[1779979765346,55.29,72678.03,0.0,0.96198,3e-05,4.1208]
[1779979767356,55.29,72673.77,0.0,0.96185,3e-05,4.13196]
[1779979770385,55.29,72678.88,0.0,0.962,3e-05,4.11891]
[1779979772392,55.29,72682.83,0.0,0.96214,3e-05,4.10556]
[1779979777428,55.29,72688.35,0.0,0.9623,3e-05,4.0918]
[1779979782465,55.29,72696.48,0.0,0.96253,3e-05,4.0717]
[1779979783535,55.29,72700.03,0.0,0.96263,3e-05,4.06274]
[1779979784515,55.3,72706.49,0.0,0.96282,3e-05,4.04635]
[1779979785509,55.3,72700.17,0.0,0.96264,3e-05,4.06258]
[1779979786520,55.3,72691.61,0.0,0.96238,3e-05,4.08505]
[1779979787524,55.3,72686.31,0.0,0.96222,3e-05,4.0989]
[1779979789534,55.3,72681.28,0.0,0.96206,3e-05,4.1122]
[1779979794570,55.3,72682.66,0.0,0.9621,3e-05,4.10923]
[1779979797593,55.3,72693.5,0.0,0.96242,3e-05,4.08157]
[1779979798600,55.3,72696.42,0.0,0.9625,3e-05,4.07421]
[1779979803634,55.31,72697.58,0.0,0.96253,3e-05,4.07211]
[1779979805657,55.31,72705.33,0.0,0.96275,3e-05,4.05237]
[1779979806655,55.31,72712.08,0.0,0.96295,3e-05,4.03548]
[1779979807662,55.31,72715.65,0.0,0.96305,3e-05,4.0266]
[1779979811465,55.32,72703.4,0.0,0.96268,3e-05,4.05877]
[1779979812698,55.32,72697.22,0.0,0.96249,3e-05,4.07513]
[1779979813705,55.32,72695.77,0.0,0.96245,3e-05,4.07906]
[1779979816732,55.32,72703.97,0.0,0.96268,3e-05,4.05874]
[1779979817734,55.32,72712.13,0.0,0.96292,3e-05,4.03782]
[1779979818749,55.32,72721.71,0.0,0.9632,3e-05,4.01361]
[1779979819747,55.32,72727.64,0.0,0.96337,3e-05,3.99881]
[1779979821542,55.33,72726.85,0.0,0.96334,3e-05,4.00146]
[1779979822770,55.33,72720.65,0.0,0.96316,3e-05,4.01755]
[1779979823774,55.33,72721.2,0.0,0.96317,3e-05,4.01643]
[1779979825789,55.33,72728.86,0.0,0.96339,3e-05,3.99722]
[1779979826803,55.33,72736.6,0.0,0.9636,3e-05,3.97854]
[1779979827802,55.33,72749.88,0.0,0.96398,3e-05,3.94501]
[1779979828810,55.33,72751.44,0.0,0.96403,3e-05,3.94095]
[1779979831615,55.33,72757.42,0.0,0.96423,3e-05,3.92246]
[1779979831833,55.33,72757.42,0.0,0.96423,3e-05,3.92241]
[1779979834855,55.34,72751.29,0.0,0.96405,3e-05,3.93819]
[1779979837879,55.34,72756.51,0.0,0.96418,3e-05,3.92674]
[1779979839891,55.35,72746.87,0.0,0.9639,3e-05,3.95178]
[1779979842930,55.35,72741.75,0.0,0.96374,3e-05,3.96581]
[1779979844932,55.35,72730.79,0.0,0.96341,3e-05,3.99424]
[1779979849966,55.36,72731.68,0.0,0.96342,3e-05,3.99347]
[1779979855005,55.37,72738.09,0.0,0.96359,3e-05,3.97885]
[1779979858025,55.37,72745.09,0.0,0.96379,3e-05,3.96174]
[1779979863074,55.37,72741.84,0.0,0.96368,3e-05,3.97076]
[1779979868132,55.37,72758.15,0.0,0.96416,3e-05,3.92916]
[1779979869118,55.37,72767.58,0.0,0.96443,3e-05,3.90554]
[1779979872143,55.37,72761.49,0.0,0.96425,3e-05,3.92071]
[1779979877171,55.37,72762.54,0.0,0.96428,3e-05,3.91792]
[1779979879199,55.37,72756.33,0.0,0.96411,3e-05,3.9334]
[1779979880195,55.37,72750.18,0.0,0.96393,3e-05,3.94879]
[1779979881201,55.37,72744.3,0.0,0.96377,3e-05,3.96351]
[1779979884223,55.37,72753.1,0.0,0.96402,3e-05,3.94109]
[1779979889258,55.37,72757.94,0.0,0.96416,3e-05,3.92864]
[1779979894295,55.37,72764.46,0.0,0.96438,3e-05,3.90886]
[1779979897315,55.37,72775.06,0.0,0.96468,3e-05,3.88245]
[1779979900341,55.37,72780.13,0.0,0.96482,3e-05,3.87]
[1779979906382,55.37,72777.89,0.0,0.96475,3e-05,3.87586]
[1779979911420,55.37,72782.23,0.0,0.96487,3e-05,3.86531]
[1779979914441,55.37,72790.88,0.0,0.96511,3e-05,3.84409]
[1779979915448,55.37,72799.42,0.0,0.96535,3e-05,3.82311]
[1779979916455,55.37,72803.53,0.0,0.96546,3e-05,3.81312]
[1779979920485,55.37,72791.58,0.0,0.96514,3e-05,3.84156]
[1779979921492,55.37,72784.29,0.0,0.96494,3e-05,3.85931]
[1779979922507,55.36,72784.04,0.0,0.96494,3e-05,3.8596]
[1779979923515,55.36,72773.02,0.0,0.96463,3e-05,3.88704]
[1779979924517,55.36,72768.03,0.0,0.96448,3e-05,3.89949]
[1779979926538,55.36,72768.14,0.0,0.96449,3e-05,3.89918]
[1779979928546,55.36,72775.32,0.0,0.96469,3e-05,3.88126]
[1779979929551,55.36,72778.48,0.0,0.96478,3e-05,3.87342]
[1779979931565,55.36,72787.32,0.0,0.96503,3e-05,3.85159]
[1779979935597,55.36,72795.33,0.0,0.96525,3e-05,3.83169]
[1779979936599,55.36,72796.87,0.0,0.9653,3e-05,3.82761]
[1779979939620,55.36,72801.32,0.0,0.96542,3e-05,3.8166]
[1779979940629,55.36,72814.56,0.0,0.96579,3e-05,3.78388]
[1779979941641,55.36,72831.84,0.0,0.96626,3e-05,3.74161]
[1779979942641,55.36,72831.45,0.0,0.96625,3e-05,3.74242]
[1779979947684,55.36,72828.56,0.0,0.96618,3e-05,3.7491]
[1779979948715,55.36,72818.43,0.0,0.9659,3e-05,3.77361]
[1779979949715,55.36,72811.29,0.0,0.96571,3e-05,3.79105]
[1779979950721,55.36,72803.88,0.0,0.96551,3e-05,3.80881]
[1779979951729,55.35,72803.08,0.0,0.96552,3e-05,3.80726]
[1779979953756,55.35,72797.16,0.0,0.96536,3e-05,3.82129]
[1779979958787,55.35,72796.09,0.0,0.96534,3e-05,3.82257]
[1779979962817,55.34,72802.06,0.0,0.96552,3e-05,3.80682]
[1779979966843,55.34,72810.35,0.0,0.96576,3e-05,3.78554]
[1779979967852,55.34,72816.03,0.0,0.96592,3e-05,3.77145]
[1779979968857,55.34,72818.04,0.0,0.96598,3e-05,3.76636]
[1779979972647,55.33,72830.66,0.0,0.96632,3e-05,3.73517]
[1779979972888,55.33,72830.66,0.0,0.96633,3e-05,3.73503]
[1779979973895,55.33,72836.77,0.0,0.96649,3e-05,3.72012]
[1779979974902,55.33,72835.36,0.0,0.96646,3e-05,3.72343]
[1779979979936,55.33,72839.86,0.0,0.96658,3e-05,3.71208]
[1779979984972,55.33,72836.99,0.0,0.96651,3e-05,3.7186]
[1779979990013,55.33,72836.28,0.0,0.9665,3e-05,3.71985]
[1779979992791,55.32,72842.57,0.0,0.96667,3e-05,3.70442]
[1779979995044,55.32,72828.54,0.0,0.96629,3e-05,3.73821]
[1779979996051,55.32,72825.38,0.0,0.96621,3e-05,3.74577]
[1779979999074,55.32,72817.5,0.0,0.966,3e-05,3.76454]
[1779980000081,55.32,72815.76,0.0,0.96595,3e-05,3.76863]
[1779980005118,55.32,72818.63,0.0,0.96604,3e-05,3.76083]
[1779980006126,55.32,72824.16,0.0,0.96619,3e-05,3.74722]
[1779980007128,55.32,72824.63,0.0,0.9662,3e-05,3.74596]
[1779980008136,55.32,72816.79,0.0,0.96599,3e-05,3.76491]
[1779980009143,55.31,72814.6,0.0,0.96593,3e-05,3.7701]
[1779980015187,55.31,72815.6,0.0,0.966,3e-05,3.76347]
[1779980018206,55.31,72824.81,0.0,0.96625,3e-05,3.74062]
[1779980019214,55.31,72827.25,0.0,0.96632,3e-05,3.73458]
[1779980022302,55.31,72852.23,0.0,0.967,3e-05,3.67407]
[1779980024289,55.31,72883.34,0.0,0.96782,3e-05,3.59995]
[1779980025291,55.31,72890.35,0.0,0.96798,3e-05,3.58505]
[1779980026300,55.31,72878.38,0.0,0.96767,3e-05,3.61332]
[1779980027312,55.31,72876.41,0.0,0.96762,3e-05,3.61809]
[1779980029324,55.31,72884.27,0.0,0.96782,3e-05,3.59969]
[1779980034352,55.32,72883.41,0.0,0.96779,3e-05,3.60228]
[1779980035358,55.32,72878.23,0.0,0.96766,3e-05,3.61465]
[1779980037372,55.32,72875.62,0.0,0.96759,3e-05,3.62103]
[1779980039388,55.32,72867.77,0.0,0.96738,3e-05,3.63984]
[1779980040398,55.32,72860.65,0.0,0.96719,3e-05,3.65688]
[1779980041403,55.32,72858.95,0.0,0.96714,3e-05,3.66096]
[1779980044425,55.32,72853.35,0.0,0.96699,3e-05,3.67441]
[1779980049458,55.32,72853.12,0.0,0.96699,3e-05,3.67498]
[1779980054497,55.32,72849.11,0.0,0.96688,3e-05,3.68462]
[1779980059529,55.32,72855.2,0.0,0.96704,3e-05,3.67]
[1779980064564,55.32,72852.7,0.0,0.96697,3e-05,3.67606]
[1779980069598,55.32,72849.06,0.0,0.96688,3e-05,3.68478]
[1779980074637,55.32,72851.36,0.0,0.96697,3e-05,3.67605]
[1779980079671,55.32,72849.19,0.0,0.96691,3e-05,3.68128]
[1779980084706,55.32,72848.47,0.0,0.96689,3e-05,3.68299]
[1779980086718,55.32,72841.91,0.0,0.96671,3e-05,3.69875]
[1779980087727,55.32,72831.49,0.0,0.96643,3e-05,3.72388]
[1779980088737,55.32,72827.72,0.0,0.96633,3e-05,3.73294]
[1779980091756,55.32,72823.63,0.0,0.96622,3e-05,3.74259]
[1779980093770,55.32,72837.51,0.0,0.9666,3e-05,3.70878]
[1779980094777,55.32,72840.44,0.0,0.96668,3e-05,3.70166]
[1779980099809,55.32,72836.74,0.0,0.96658,3e-05,3.71034]
[1779980104846,55.32,72841.72,0.0,0.96672,3e-05,3.69811]
[1779980109879,55.31,72843.96,0.0,0.96678,3e-05,3.69251]
[1779980114914,55.31,72848.09,0.0,0.96689,3e-05,3.68246]
[1779980117936,55.31,72856.37,0.0,0.96712,3e-05,3.66258]
[1779980120956,55.31,72857.39,0.0,0.96714,3e-05,3.6602]
[1779980125991,55.31,72860.95,0.0,0.96724,3e-05,3.65178]
[1779980131034,55.32,72861.28,0.0,0.96727,3e-05,3.64794]
[1779980132044,55.32,72866.79,0.0,0.96742,3e-05,3.63485]
[1779980133049,55.32,72870.08,0.0,0.9675,3e-05,3.62708]
[1779980135063,55.32,72874.48,0.0,0.96762,3e-05,3.6168]
[1779980136070,55.32,72880.05,0.0,0.96776,3e-05,3.6037]
[1779980139105,55.32,72887.26,0.0,0.96795,3e-05,3.58691]
[1779980140096,55.32,72890.42,0.0,0.96803,3e-05,3.57973]
[1779980143118,55.32,72883.86,0.0,0.96785,3e-05,3.59577]
[1779980148156,55.32,72889.2,0.0,0.96798,3e-05,3.58384]
[1779980153190,55.33,72890.48,0.0,0.96801,3e-05,3.58152]
[1779980158223,55.33,72888.73,0.0,0.96795,3e-05,3.58631]
[1779980164029,55.33,72900.44,0.0,0.96825,3e-05,3.55947]
[1779980164264,55.33,72900.31,0.0,0.96824,3e-05,3.55994]
[1779980169300,55.34,72898.4,0.0,0.96819,3e-05,3.56521]
[1779980172321,55.34,72903.45,0.0,0.96831,3e-05,3.55389]
[1779980177356,55.34,72902.62,0.0,0.96828,3e-05,3.55674]
[1779980182391,55.35,72903.39,0.0,0.96829,3e-05,3.55585]
[1779980187426,55.35,72910.28,0.0,0.96846,3e-05,3.54069]
[1779980192461,55.36,72911.07,0.0,0.96849,3e-05,3.53668]
[1779980197497,55.36,72912.35,0.0,0.96852,3e-05,3.5347]
[1779980200553,55.37,72920.01,0.0,0.9687,3e-05,3.51752]
[1779980201532,55.37,72927.3,0.0,0.96889,3e-05,3.50088]
[1779980206565,55.37,72925.16,0.0,0.96882,3e-05,3.50704]
[1779980209592,55.38,72920.44,0.0,0.96869,3e-05,3.5187]
[1779980214625,55.38,72914.7,0.0,0.96853,3e-05,3.5331]
[1779980219659,55.39,72912.12,0.0,0.96846,3e-05,3.5401]
[1779980222688,55.39,72894.63,0.0,0.968,3e-05,3.58155]
[1779980227724,55.39,72898.35,0.0,0.96809,3e-05,3.57347]
[1779980228728,55.39,72905.49,0.0,0.96827,3e-05,3.5569]
[1779980233763,55.39,72902.7,0.0,0.96819,3e-05,3.56424]
[1779980238798,55.4,72904.15,0.0,0.96822,3e-05,3.56166]
[1779980243841,55.4,72902.58,0.0,0.96817,3e-05,3.56616]
[1779980248868,55.41,72899.24,0.0,0.96808,3e-05,3.5748]
[1779980253904,55.41,72903.6,0.0,0.96821,3e-05,3.56219]
[1779980258941,55.41,72902.48,0.0,0.96817,3e-05,3.56564]
[1779980263012,55.42,72887.21,0.0,0.96776,3e-05,3.6022]
[1779980264019,55.42,72867.68,0.0,0.96725,3e-05,3.6486]
[1779980265046,55.42,72858.82,0.0,0.96701,3e-05,3.66976]
[1779980266038,55.42,72858.68,0.0,0.96701,3e-05,3.67009]
[1779980271078,55.42,72860.64,0.0,0.96706,3e-05,3.66535]
[1779980276111,55.42,72860.94,0.0,0.96707,3e-05,3.6646]
[1779980278124,55.42,72866.58,0.0,0.96722,3e-05,3.65116]
[1779980282151,55.42,72871.77,0.0,0.96736,3e-05,3.6389]
[1779980283160,55.42,72866.56,0.0,0.96722,3e-05,3.65134]
[1779980286180,55.42,72874.98,0.0,0.96744,3e-05,3.6314]
[1779980291216,55.42,72870.87,0.0,0.96733,3e-05,3.64138]
[1779980296268,55.42,72864.1,0.0,0.96715,3e-05,3.65772]
[1779980297270,55.42,72870.49,0.0,0.96732,3e-05,3.6425]
[1779980298278,55.42,72884.89,0.0,0.9677,3e-05,3.6084]
[1779980299296,55.42,72887.11,0.0,0.96775,3e-05,3.60325]
[1779980304328,55.42,72886.8,0.0,0.96774,3e-05,3.60444]
[1779980307349,55.42,72893.08,0.0,0.9679,3e-05,3.58997]
[1779980312388,55.43,72894.33,0.0,0.96795,3e-05,3.58461]
[1779980317465,55.43,72894.69,0.0,0.96795,3e-05,3.58444]
[1779980323463,55.43,72897.99,0.0,0.96803,3e-05,3.57739]
[1779980326487,55.44,72892.43,0.0,0.96788,3e-05,3.59088]
[1779980330520,55.44,72898.67,0.0,0.96804,3e-05,3.57684]
[1779980335559,55.44,72899.87,0.0,0.96806,3e-05,3.57478]
[1779980340590,55.45,72902.63,0.0,0.96812,3e-05,3.56908]
[1779980345629,55.45,72902.31,0.0,0.96811,3e-05,3.57061]
[1779980350664,55.45,72899.84,0.0,0.96803,3e-05,3.57715]
[1779980355703,55.46,72896.68,0.0,0.96795,3e-05,3.58525]
[1779980360734,55.46,72900.16,0.0,0.96803,3e-05,3.5778]
[1779980365770,55.46,72900.54,0.0,0.96803,3e-05,3.57765]
[1779980370807,55.47,72899.25,0.0,0.96799,3e-05,3.5814]
[1779980375842,55.47,72900.7,0.0,0.96804,3e-05,3.57555]
[1779980376850,55.47,72910.98,0.0,0.96831,3e-05,3.55168]
[1779980378862,55.47,72916.91,0.0,0.96846,3e-05,3.53827]
[1779980383897,55.48,72914.24,0.0,0.96838,3e-05,3.54545]
[1779980388935,55.48,72915.84,0.0,0.96841,3e-05,3.54267]
[1779980390947,55.48,72922.0,0.0,0.96856,3e-05,3.52874]
[1779980395987,55.49,72918.47,0.0,0.96846,3e-05,3.53795]
[1779980401039,55.49,72919.58,0.0,0.96848,3e-05,3.53612]
[1779980404047,55.49,72906.5,0.0,0.96814,3e-05,3.56721]
[1779980405051,55.49,72894.58,0.0,0.96783,3e-05,3.59547]
[1779980406075,55.49,72888.57,0.0,0.96767,3e-05,3.60963]
[1779980407070,55.5,72885.49,0.0,0.96759,3e-05,3.61707]
[1779980409085,55.5,72889.04,0.0,0.96768,3e-05,3.60877]
[1779980410102,55.5,72910.31,0.0,0.96823,3e-05,3.55883]
[1779980411100,55.5,72908.06,0.0,0.96817,3e-05,3.56416]
[1779980412111,55.5,72896.58,0.0,0.96787,3e-05,3.59124]
[1779980413120,55.5,72901.53,0.0,0.968,3e-05,3.57986]
[1779980415128,55.5,72895.3,0.0,0.96783,3e-05,3.59474]
[1779980416139,55.5,72895.72,0.0,0.96784,3e-05,3.59384]
[1779980419157,55.5,72889.43,0.0,0.96768,3e-05,3.60892]
[1779980422178,55.5,72873.6,0.0,0.96726,3e-05,3.64661]
[1779980423184,55.5,72872.89,0.0,0.96724,3e-05,3.64832]
[1779980428225,55.5,72871.03,0.0,0.96719,3e-05,3.65278]
[1779980429231,55.5,72882.56,0.0,0.96749,3e-05,3.62541]
[1779980430244,55.5,72886.47,0.0,0.9676,3e-05,3.61622]
[1779980431246,55.5,72898.04,0.0,0.96792,3e-05,3.58583]
[1779980432253,55.5,72902.97,0.0,0.96805,3e-05,3.57437]
[1779980434278,55.5,72906.26,0.0,0.96813,3e-05,3.56694]
[1779980436286,55.51,72910.09,0.0,0.96823,3e-05,3.55829]
[1779980441322,55.51,72905.35,0.0,0.9681,3e-05,3.57019]
[1779980444347,55.51,72896.02,0.0,0.96785,3e-05,3.59251]
[1779980445350,55.51,72896.12,0.0,0.96785,3e-05,3.59238]
[1779980449377,55.51,72901.25,0.0,0.96798,3e-05,3.5808]
[1779980455422,55.52,72898.68,0.0,0.96791,3e-05,3.58759]
[1779980457441,55.52,72914.98,0.0,0.96832,3e-05,3.54968]
[1779980458440,55.52,72921.68,0.0,0.96849,3e-05,3.53426]
[1779980459450,55.52,72922.2,0.0,0.9685,3e-05,3.53327]
[1779980464486,55.53,72922.34,0.0,0.96849,3e-05,3.5342]
[1779980469523,55.53,72922.5,0.0,0.96849,3e-05,3.53484]
[1779980471541,55.53,72915.75,0.0,0.96831,3e-05,3.55093]
[1779980472550,55.53,72909.97,0.0,0.96816,3e-05,3.56442]
[1779980473551,55.53,72905.71,0.0,0.96805,3e-05,3.57468]
[1779980475564,55.54,72900.88,0.0,0.96792,3e-05,3.58623]
[1779980480599,55.54,72905.28,0.0,0.96803,3e-05,3.57647]
[1779980486344,55.54,72906.77,0.0,0.96806,3e-05,3.57359]
[1779980487650,55.54,72915.23,0.0,0.96828,3e-05,3.55412]
[1779980492685,55.55,72916.93,0.0,0.96834,3e-05,3.54768]
[1779980493693,55.55,72911.42,0.0,0.96819,3e-05,3.56086]
[1779980497721,55.55,72919.04,0.0,0.96838,3e-05,3.54374]
[1779980502769,55.55,72922.8,0.0,0.96847,3e-05,3.53596]
[1779980506492,55.56,72917.35,0.0,0.96832,3e-05,3.54918]
[1779980511833,55.56,72919.67,0.0,0.96837,3e-05,3.54485]
[1779980516882,55.56,72919.89,0.0,0.96837,3e-05,3.54505]
[1779980518884,55.57,72925.37,0.0,0.9685,3e-05,3.53289]
[1779980523935,55.57,72933.75,0.0,0.96871,3e-05,3.5143]
[1779980527958,55.58,72918.04,0.0,0.96829,3e-05,3.55185]
[1779980528968,55.58,72912.29,0.0,0.96814,3e-05,3.56541]
[1779980534000,55.58,72915.77,0.0,0.96823,3e-05,3.55804]
[1779980537025,55.58,72928.1,0.0,0.96854,3e-05,3.52987]
[1779980538035,55.58,72934.8,0.0,0.96871,3e-05,3.51458]
[1779980543068,55.59,72931.52,0.0,0.96861,3e-05,3.52327]
[1779980545083,55.59,72925.69,0.0,0.96846,3e-05,3.5372]
[1779980546088,55.59,72918.45,0.0,0.96827,3e-05,3.55424]
[1779980547096,55.59,72918.53,0.0,0.96827,3e-05,3.55422]
[1779980552132,55.6,72918.11,0.0,0.96828,3e-05,3.55281]
[1779980557166,55.6,72919.99,0.0,0.96832,3e-05,3.54929]
[1779980562202,55.6,72920.73,0.0,0.96832,3e-05,3.54843]
[1779980567240,55.61,72919.57,0.0,0.96829,3e-05,3.55196]
[1779980571265,55.61,72896.3,0.0,0.96768,3e-05,3.60703]
[1779980572277,55.61,72889.59,0.0,0.9675,3e-05,3.6229]
[1779980577310,55.61,72899.27,0.0,0.96775,3e-05,3.60025]
[1779980578316,55.61,72902.55,0.0,0.96784,3e-05,3.59262]
[1779980582354,55.61,72901.22,0.0,0.9678,3e-05,3.59612]
[1779980583363,55.61,72892.43,0.0,0.96757,3e-05,3.61691]
[1779980584371,55.61,72888.02,0.0,0.96745,3e-05,3.62738]
[1779980589406,55.62,72888.31,0.0,0.96746,3e-05,3.6269]
[1779980593438,55.62,72871.47,0.0,0.96701,3e-05,3.66704]
[1779980594445,55.62,72865.91,0.0,0.96686,3e-05,3.68029]
[1779980596459,55.62,72864.67,0.0,0.96683,3e-05,3.68316]
[1779980601494,55.61,72869.37,0.0,0.96696,3e-05,3.67172]
[1779980606535,55.61,72866.4,0.0,0.96688,3e-05,3.67863]
[1779980609550,55.61,72857.56,0.0,0.96665,3e-05,3.69964]
[1779980611566,55.61,72857.05,0.0,0.96666,3e-05,3.69746]
[1779980616599,55.61,72855.64,0.0,0.96663,3e-05,3.70044]
[1779980621637,55.61,72857.12,0.0,0.96667,3e-05,3.69648]
[1779980623649,55.61,72864.83,0.0,0.96688,3e-05,3.67787]
[1779980624657,55.61,72866.85,0.0,0.96693,3e-05,3.673]
[1779980627679,55.61,72873.24,0.0,0.96711,3e-05,3.65767]
[1779980629692,55.61,72875.35,0.0,0.96716,3e-05,3.65264]
[1779980630698,55.61,72881.29,0.0,0.96732,3e-05,3.63854]
[1779980631706,55.61,72881.76,0.0,0.96733,3e-05,3.63746]
[1779980636740,55.61,72884.17,0.0,0.96739,3e-05,3.6319]
[1779980641777,55.61,72886.92,0.0,0.96746,3e-05,3.62557]
[1779980643789,55.61,72890.28,0.0,0.96755,3e-05,3.61774]
[1779980648829,55.61,72890.05,0.0,0.96754,3e-05,3.61858]
[1779980653859,55.61,72892.7,0.0,0.96761,3e-05,3.61261]
[1779980658898,55.61,72892.63,0.0,0.9676,3e-05,3.6131]
[1779980663933,55.61,72890.4,0.0,0.96754,3e-05,3.61858]
[1779980667684,55.62,72902.49,0.0,0.96785,3e-05,3.59035]
[1779980672996,55.62,72897.93,0.0,0.96776,3e-05,3.59837]
[1779980679043,55.62,72899.29,0.0,0.96779,3e-05,3.59566]
[1779980684078,55.62,72899.31,0.0,0.96778,3e-05,3.59603]
[1779980689113,55.62,72899.23,0.0,0.96778,3e-05,3.59662]
[1779980694149,55.63,72900.68,0.0,0.96781,3e-05,3.59367]
[1779980699183,55.63,72896.78,0.0,0.9677,3e-05,3.60325]
[1779980702293,55.63,72910.92,0.0,0.96807,3e-05,3.57016]
[1779980704240,55.63,72913.93,0.0,0.96814,3e-05,3.56349]
[1779980708280,55.63,72921.68,0.0,0.96834,3e-05,3.54586]
[1779980709285,55.64,72939.22,0.0,0.96876,3e-05,3.50713]
[1779980710296,55.64,72959.04,0.0,0.96926,3e-05,3.46184]
[1779980711308,55.64,72962.35,0.0,0.96934,2e-05,3.4546]
[1779980712310,55.64,72984.73,0.0,0.96989,2e-05,3.40411]
[1779980713327,55.65,72994.36,0.0,0.97012,2e-05,3.38283]
[1779980714325,55.65,72997.59,0.0,0.9702,2e-05,3.37602]
[1779980715334,55.65,73003.29,0.0,0.97033,2e-05,3.3637]
[1779980717345,55.66,73007.87,0.0,0.97043,2e-05,3.35442]
[1779980718354,55.66,73023.94,0.0,0.97081,2e-05,3.31915]
[1779980719361,55.66,73016.19,0.0,0.97062,2e-05,3.33687]
[1779980720372,55.66,73016.19,0.0,0.97062,2e-05,3.33742]
[1779980721381,55.67,73011.52,0.0,0.9705,2e-05,3.34834]
[1779980722386,55.67,73020.32,0.0,0.97071,2e-05,3.32925]
[1779980723397,55.67,73037.94,0.0,0.97112,2e-05,3.29081]
[1779980724402,55.67,73049.68,0.0,0.97139,2e-05,3.26562]
[1779980725408,55.68,73055.12,0.0,0.97151,2e-05,3.2543]
[1779980727425,55.68,73059.5,0.0,0.9716,2e-05,3.2459]
[1779980729439,55.69,73061.25,0.0,0.97163,2e-05,3.24322]
[1779980731452,55.69,73048.99,0.0,0.97136,2e-05,3.2681]
[1779980732461,55.7,73043.89,0.0,0.97123,2e-05,3.27991]
[1779980733493,55.7,73038.74,0.0,0.97111,2e-05,3.29123]
[1779980734474,55.7,73021.85,0.0,0.97069,2e-05,3.32977]
[1779980735480,55.7,73016.92,0.0,0.97057,2e-05,3.34125]
[1779980736488,55.71,73022.03,0.0,0.97069,2e-05,3.33039]
[1779980737494,55.71,73033.78,0.0,0.97096,2e-05,3.30489]
[1779980738501,55.71,73037.73,0.0,0.97105,2e-05,3.29674]
[1779980741525,55.72,73029.97,0.0,0.97085,2e-05,3.3156]
[1779980742531,55.72,73021.38,0.0,0.97064,2e-05,3.33518]
[1779980743542,55.72,73019.83,0.0,0.97059,2e-05,3.33914]
[1779980745554,55.73,73026.1,0.0,0.97073,2e-05,3.32624]
[1779980747567,55.73,73020.8,0.0,0.97059,2e-05,3.33903]
[1779980752602,55.75,73021.34,0.0,0.97058,2e-05,3.34033]
[1779980753616,55.75,73030.96,0.0,0.97081,2e-05,3.31949]
[1779980754618,55.75,73030.96,0.0,0.9708,2e-05,3.32002]
[1779980756630,55.76,73033.97,0.0,0.97086,2e-05,3.31445]
[1779980758644,55.76,73041.01,0.0,0.97102,2e-05,3.30001]
[1779980759651,55.76,73051.4,0.0,0.97126,2e-05,3.27775]
[1779980760658,55.77,73053.91,0.0,0.97131,2e-05,3.27285]
[1779980762680,55.78,73047.52,0.0,0.97114,2e-05,3.28866]
[1779980763686,55.78,73039.81,0.0,0.97096,2e-05,3.30563]
[1779980764688,55.78,73038.83,0.0,0.97093,2e-05,3.30835]
[1779980766703,55.78,73030.72,0.0,0.97072,2e-05,3.32738]
[1779980767707,55.79,73025.77,0.0,0.9706,2e-05,3.33888]
[1779980772749,55.8,73023.86,0.0,0.97053,2e-05,3.34565]
[1779980774766,55.8,73020.35,0.0,0.97043,2e-05,3.35444]
[1779980779809,55.81,73014.66,0.0,0.97027,2e-05,3.36957]
[1779980780814,55.82,73013.35,0.0,0.97023,2e-05,3.37295]
[1779980784842,55.83,73005.33,0.0,0.97002,2e-05,3.39269]
[1779980789896,55.83,73006.35,0.0,0.97002,2e-05,3.39245]
[1779980791913,55.84,73012.57,0.0,0.97019,2e-05,3.37624]
[1779980796949,55.85,73010.86,0.0,0.97012,2e-05,3.3822]
[1779980799967,55.85,73019.06,0.0,0.97031,2e-05,3.36514]
[1779980800978,55.86,73019.81,0.0,0.97032,2e-05,3.36392]
[1779980802988,55.88,73010.08,0.0,0.97004,2e-05,3.39046]
[1779980803995,55.9,73008.36,0.0,0.96995,2e-05,3.39833]
[1779980809031,55.99,73005.67,0.0,0.96969,2e-05,3.42306]
[1779980810042,56.0,72997.65,0.0,0.96945,2e-05,3.44455]
[1779980811049,56.02,72994.75,0.0,0.96935,2e-05,3.45413]
[1779980813059,56.04,73003.35,0.0,0.9695,2e-05,3.44026]
[1779980814070,56.06,73006.45,0.0,0.96954,2e-05,3.43629]
[1779980818093,56.11,73001.22,0.0,0.96929,2e-05,3.45997]
[1779980823131,56.17,73004.18,0.0,0.96923,2e-05,3.46592]
[1779980828873,56.24,73000.32,0.0,0.96898,2e-05,3.48824]
[1779980834213,56.29,73001.51,0.0,0.96891,2e-05,3.49538]
[1779980839246,56.27,73000.34,0.0,0.96891,2e-05,3.49495]
[1779980842268,56.23,73007.04,0.0,0.96917,2e-05,3.47153]
[1779980844282,56.21,73018.26,0.0,0.9695,2e-05,3.44075]
[1779980845292,56.21,73019.84,0.0,0.96954,2e-05,3.43697]
[1779980846300,56.2,73025.5,0.0,0.96968,2e-05,3.42403]
[1779980852339,56.19,73024.15,0.0,0.9697,2e-05,3.42164]
[1779980857374,56.17,73028.5,0.0,0.96987,2e-05,3.40652]
[1779980861402,56.13,73034.59,0.0,0.97009,2e-05,3.38564]
[1779980866438,56.13,73034.01,0.0,0.97009,2e-05,3.38538]
[1779980869161,56.12,73051.27,0.0,0.97052,2e-05,3.34645]
[1779980870466,56.12,73057.71,0.0,0.97068,2e-05,3.33169]
[1779980871473,56.12,73055.76,0.0,0.97064,2e-05,3.33504]
[1779980873495,56.11,73049.65,0.0,0.9705,2e-05,3.34807]
[1779980874496,56.11,73043.48,0.0,0.97036,2e-05,3.36078]
[1779980875503,56.11,73036.04,0.0,0.97019,2e-05,3.37681]
[1779980876510,56.11,73025.28,0.0,0.96992,2e-05,3.40083]
[1779980877517,56.1,73025.7,0.0,0.96995,2e-05,3.39879]
[1779980882553,56.06,73026.68,0.0,0.97005,2e-05,3.38877]
[1779980887589,56.05,73024.27,0.0,0.97002,2e-05,3.39144]
[1779980892623,56.01,73026.15,0.0,0.97015,2e-05,3.37964]
[1779980897658,56.0,73026.13,0.0,0.97018,2e-05,3.37705]
[1779980902694,55.99,73025.94,0.0,0.9702,2e-05,3.37487]
[1779980903700,55.99,73020.31,0.0,0.97007,2e-05,3.38693]
[1779980904707,55.96,73013.75,0.0,0.96997,2e-05,3.39627]
[1779980905716,55.94,73013.4,0.0,0.97002,2e-05,3.39158]
[1779980907730,55.88,73007.49,0.0,0.96999,2e-05,3.3942]
[1779980909743,55.83,73005.63,0.0,0.97005,2e-05,3.38776]
[1779980913770,55.76,72999.07,0.0,0.97009,2e-05,3.38368]
[1779980918805,55.75,72996.27,0.0,0.97005,2e-05,3.38743]
[1779980919812,55.75,72987.05,0.0,0.96983,2e-05,3.40768]
[1779980920823,55.74,72977.95,0.0,0.96961,2e-05,3.42772]
[1779980921826,55.74,72967.44,0.0,0.96935,2e-05,3.45102]
[1779980922833,55.74,72958.36,0.0,0.96913,3e-05,3.47112]
[1779980923847,55.73,72936.14,0.0,0.96858,3e-05,3.52157]
[1779980924853,55.73,72929.72,0.0,0.96842,3e-05,3.53569]
[1779980925857,55.73,72920.51,0.0,0.96819,3e-05,3.55632]
[1779980926863,55.72,72913.75,0.0,0.96803,3e-05,3.57128]
[1779980927877,55.72,72907.57,0.0,0.96787,3e-05,3.58544]
[1779980928878,55.72,72903.94,0.0,0.96778,3e-05,3.59363]
[1779980933912,55.71,72904.48,0.0,0.96781,3e-05,3.59075]
[1779980938946,55.71,72903.68,0.0,0.96781,3e-05,3.59106]
[1779980943983,55.69,72905.17,0.0,0.96789,3e-05,3.58337]
[1779980947006,55.66,72912.99,0.0,0.96816,3e-05,3.55899]
[1779980948026,55.66,72908.25,0.0,0.96804,3e-05,3.56981]
[1779980950029,55.65,72901.49,0.0,0.96787,3e-05,3.58512]
[1779980951038,55.65,72895.54,0.0,0.96772,3e-05,3.5988]
[1779980952042,55.65,72895.19,0.0,0.96771,3e-05,3.59931]
[1779980954056,55.65,72906.71,0.0,0.96802,3e-05,3.57169]
[1779980955063,55.65,72906.52,0.0,0.96802,3e-05,3.57187]
[1779980959114,55.64,72899.7,0.0,0.96785,3e-05,3.58682]
[1779980960120,55.64,72895.23,0.0,0.96774,3e-05,3.59703]
[1779980964151,55.64,72890.07,0.0,0.96762,3e-05,3.60798]
[1779980965159,55.63,72888.86,0.0,0.96759,3e-05,3.61051]
[1779980970197,55.63,72884.99,0.0,0.9675,3e-05,3.61835]
[1779980971200,55.63,72876.58,0.0,0.9673,3e-05,3.63511]
[1779980972208,55.63,72871.85,0.0,0.96718,3e-05,3.64637]
[1779980974222,55.63,72867.5,0.0,0.96706,3e-05,3.65687]
[1779980975228,55.63,72862.0,0.0,0.96692,3e-05,3.66998]
[1779980976235,55.63,72859.47,0.0,0.96685,3e-05,3.67579]
[1779980979265,55.62,72852.79,0.0,0.96668,3e-05,3.69087]
[1779980980266,55.62,72847.34,0.0,0.96654,3e-05,3.70333]
[1779980981273,55.62,72843.13,0.0,0.96644,3e-05,3.71263]
[1779980986308,55.6,72839.86,0.0,0.9664,3e-05,3.71606]
[1779980987316,55.59,72839.34,0.0,0.9664,3e-05,3.71625]
[1779980989348,55.58,72848.49,0.0,0.96666,3e-05,3.69221]
[1779980990351,55.58,72860.28,0.0,0.96699,3e-05,3.66329]
[1779980991351,55.58,72874.27,0.0,0.96736,3e-05,3.63]
[1779980992360,55.58,72880.25,0.0,0.96752,3e-05,3.61588]
[1779980993366,55.58,72881.14,0.0,0.96754,3e-05,3.61383]
[1779980998403,55.57,72883.98,0.0,0.96763,3e-05,3.60535]
[1779981001422,55.57,72889.7,0.0,0.96779,3e-05,3.59085]
[1779981004445,55.56,72902.88,0.0,0.96815,3e-05,3.559]
[1779981005450,55.56,72905.97,0.0,0.96823,3e-05,3.55098]
[1779981010172,55.54,72909.72,0.0,0.96837,3e-05,3.53833]
[1779981013509,55.53,72915.79,0.0,0.96855,3e-05,3.52196]
[1779981016531,55.52,72910.48,0.0,0.96844,3e-05,3.53212]
[1779981018546,55.51,72911.24,0.0,0.96848,3e-05,3.52887]
[1779981023578,55.5,72907.52,0.0,0.96842,3e-05,3.53382]
[1779981025596,55.49,72913.95,0.0,0.9686,3e-05,3.5174]
[1779981026599,55.49,72915.78,0.0,0.96866,3e-05,3.51244]
[1779981028617,55.48,72910.42,0.0,0.96854,3e-05,3.52276]
[1779981033653,55.46,72912.97,0.0,0.96867,3e-05,3.51014]
[1779981038686,55.44,72909.96,0.0,0.96863,3e-05,3.51368]
[1779981043721,55.43,72907.94,0.0,0.96862,3e-05,3.5149]
[1779981048762,55.41,72901.97,0.0,0.96849,3e-05,3.52601]
[1779981049770,55.41,72884.86,0.0,0.96806,3e-05,3.56533]
[1779981050777,55.4,72872.51,0.0,0.96775,3e-05,3.5929]
[1779981051787,55.4,72869.21,0.0,0.96768,3e-05,3.59987]
[1779981056820,55.38,72869.01,0.0,0.96772,3e-05,3.59616]
[1779981061869,55.36,72869.44,0.0,0.96777,3e-05,3.59101]
[1779981062869,55.36,72857.74,0.0,0.96747,3e-05,3.61789]
[1779981063873,55.35,72844.75,0.0,0.96714,3e-05,3.64796]
[1779981064881,55.31,72843.09,0.0,0.96719,3e-05,3.64281]
[1779981067908,55.21,72829.47,0.0,0.96708,3e-05,3.65275]
[1779981068910,55.21,72819.82,0.0,0.96682,3e-05,3.67597]
[1779981069918,55.21,72813.58,0.0,0.96665,3e-05,3.6906]
[1779981070932,55.21,72814.92,0.0,0.9667,3e-05,3.68692]
[1779981075964,55.21,72805.48,0.0,0.96644,3e-05,3.70966]
[1779981076969,55.21,72800.02,0.0,0.96629,3e-05,3.72285]
[1779981078985,55.18,72796.84,0.0,0.96626,3e-05,3.72532]
[1779981082062,55.18,72803.29,0.0,0.96645,3e-05,3.70873]
[1779981083023,55.13,72812.41,0.0,0.9668,3e-05,3.67705]
[1779981084036,55.13,72812.87,0.0,0.96682,3e-05,3.67509]
[1779981088064,55.12,72806.94,0.0,0.96668,3e-05,3.6877]
[1779981092091,55.08,72800.14,0.0,0.96664,3e-05,3.69075]
[1779981098136,54.99,72798.81,0.0,0.9668,3e-05,3.67578]
[1779981101158,54.99,72793.52,0.0,0.96668,3e-05,3.68684]
[1779981106199,54.98,72798.34,0.0,0.96683,3e-05,3.67299]
[1779981111233,54.97,72799.05,0.0,0.96687,3e-05,3.66917]
[1779981113259,54.95,72809.93,0.0,0.96722,3e-05,3.63845]
[1779981115272,54.94,72808.51,0.0,0.96718,3e-05,3.64151]
[1779981120305,54.94,72807.72,0.0,0.96718,3e-05,3.6416]
[1779981122320,54.93,72801.77,0.0,0.96703,3e-05,3.65484]
[1779981123328,54.93,72807.77,0.0,0.9672,3e-05,3.64]
[1779981124335,54.93,72810.45,0.0,0.96727,3e-05,3.6332]
[1779981127356,54.92,72817.91,0.0,0.96748,3e-05,3.61427]
[1779981128362,54.92,72829.18,0.0,0.96779,3e-05,3.58705]
[1779981129369,54.92,72833.32,0.0,0.9679,3e-05,3.57693]
[1779981132391,54.92,72835.69,0.0,0.96797,3e-05,3.57054]
[1779981137425,54.91,72835.97,0.0,0.96799,3e-05,3.56846]
[1779981142460,54.91,72831.83,0.0,0.96789,3e-05,3.57734]
[1779981147498,54.9,72832.04,0.0,0.96791,3e-05,3.57564]
[1779981152533,54.89,72830.74,0.0,0.96792,3e-05,3.57418]
[1779981155554,54.89,72824.88,0.0,0.96777,3e-05,3.58742]
[1779981157568,54.89,72819.62,0.0,0.96764,3e-05,3.59971]
[1779981162603,54.88,72819.61,0.0,0.96765,3e-05,3.59841]
[1779981164616,54.88,72811.91,0.0,0.96745,3e-05,3.6163]
[1779981165625,54.88,72810.04,0.0,0.96741,3e-05,3.62019]
[1779981171332,54.87,72810.19,0.0,0.96743,3e-05,3.61837]
[1779981176704,54.86,72810.32,0.0,0.96745,3e-05,3.6166]
[1779981181742,54.86,72809.85,0.0,0.96745,3e-05,3.61629]
[1779981186784,54.85,72812.11,0.0,0.96753,3e-05,3.60946]
[1779981188789,54.85,72821.67,0.0,0.96779,3e-05,3.58582]
[1779981192826,54.84,72828.36,0.0,0.96797,3e-05,3.569]
[1779981193828,54.84,72819.73,0.0,0.96775,3e-05,3.5893]
[1779981194832,54.84,72811.68,0.0,0.96754,3e-05,3.60827]
[1779981196846,54.84,72818.26,0.0,0.96772,3e-05,3.59202]
[1779981201587,54.83,72795.39,0.0,0.96712,3e-05,3.64592]
[1779981201882,54.83,72795.39,0.0,0.96712,3e-05,3.64558]
[1779981202891,54.83,72787.48,0.0,0.96691,3e-05,3.66432]
[1779981206927,54.82,72779.99,0.0,0.96673,3e-05,3.68095]
[1779981207957,54.82,72764.08,0.0,0.96629,3e-05,3.71934]
[1779981208957,54.82,72764.08,0.0,0.9663,3e-05,3.71887]
[1779981210969,54.82,72770.39,0.0,0.96648,3e-05,3.70254]
[1779981212985,54.81,72780.02,0.0,0.96678,3e-05,3.67504]
[1779981213993,54.81,72787.75,0.0,0.967,3e-05,3.65594]
[1779981217012,54.81,72793.64,0.0,0.96717,3e-05,3.64067]
[1779981221052,54.8,72803.48,0.0,0.96744,3e-05,3.61572]
[1779981224073,54.8,72808.87,0.0,0.9676,3e-05,3.60194]
[1779981227094,54.79,72799.58,0.0,0.96736,3e-05,3.62334]
[1779981228101,54.79,72793.92,0.0,0.96721,3e-05,3.63663]
[1779981232129,54.78,72781.67,0.0,0.9669,3e-05,3.66483]
[1779981234146,54.78,72775.82,0.0,0.96674,3e-05,3.67823]
[1779981239179,54.77,72776.13,0.0,0.96678,3e-05,3.67545]
[1779981244215,54.76,72779.01,0.0,0.96688,3e-05,3.66653]
[1779981249250,54.75,72779.31,0.0,0.9669,3e-05,3.66393]
[1779981254287,54.75,72779.7,0.0,0.96693,3e-05,3.66114]
[1779981260328,54.74,72777.51,0.0,0.9669,3e-05,3.6646]
[1779981265373,54.73,72776.83,0.0,0.9669,3e-05,3.66408]
[1779981270404,54.72,72779.44,0.0,0.96699,3e-05,3.65593]
[1779981275440,54.71,72774.55,0.0,0.9669,3e-05,3.66284]
[1779981278462,54.71,72767.68,0.0,0.96673,3e-05,3.67847]
[1779981279468,54.71,72763.94,0.0,0.96663,3e-05,3.6872]
[1779981282491,54.7,72759.42,0.0,0.96652,3e-05,3.69742]
[1779981287524,54.69,72751.41,0.0,0.96632,3e-05,3.71489]
[1779981288531,54.69,72751.82,0.0,0.96633,3e-05,3.71384]
[1779981293569,54.68,72752.6,0.0,0.96638,3e-05,3.70964]
[1779981298601,54.67,72755.3,0.0,0.96648,3e-05,3.70038]
[1779981303636,54.67,72754.95,0.0,0.96648,3e-05,3.70073]
[1779981308671,54.67,72754.25,0.0,0.96646,3e-05,3.70229]
[1779981312702,54.67,72765.1,0.0,0.96676,3e-05,3.67575]
[1779981313707,54.66,72761.09,0.0,0.96666,3e-05,3.68429]
[1779981318750,54.66,72760.46,0.0,0.96666,3e-05,3.68461]
[1779981323785,54.65,72759.12,0.0,0.96664,3e-05,3.68586]
[1779981328821,54.64,72761.34,0.0,0.96671,3e-05,3.67966]
[1779981332542,54.64,72767.07,0.0,0.96691,3e-05,3.66169]
[1779981334865,54.63,72769.53,0.0,0.96699,3e-05,3.65422]
[1779981339897,54.62,72768.07,0.0,0.96697,3e-05,3.65596]
[1779981344933,54.62,72768.36,0.0,0.96699,3e-05,3.6538]
[1779981347954,54.62,72759.32,0.0,0.96675,3e-05,3.67552]
[1779981352685,54.61,72752.62,0.0,0.96659,3e-05,3.68992]
[1779981352990,54.61,72752.62,0.0,0.96659,3e-05,3.68951]
[1779981356015,54.6,72747.58,0.0,0.96646,3e-05,3.70137]
[1779981361047,54.6,72746.5,0.0,0.96643,3e-05,3.70388]
[1779981366089,54.6,72735.11,0.0,0.96612,3e-05,3.73166]
[1779981367090,54.6,72721.31,0.0,0.96575,3e-05,3.76452]
[1779981372837,54.59,72721.96,0.0,0.96577,3e-05,3.76212]
[1779981375153,54.59,72714.95,0.0,0.96558,3e-05,3.77924]
[1779981380182,54.59,72724.42,0.0,0.96585,3e-05,3.755]
[1779981381192,54.59,72731.81,0.0,0.96606,3e-05,3.73665]
[1779981383206,54.59,72725.92,0.0,0.9659,3e-05,3.75113]
[1779981386229,54.59,72724.86,0.0,0.96587,3e-05,3.75345]
[1779981391263,54.58,72725.21,0.0,0.96592,3e-05,3.74868]
[1779981396298,54.58,72724.13,0.0,0.96589,3e-05,3.75081]
[1779981402340,54.58,72721.44,0.0,0.96582,3e-05,3.75679]
[1779981404356,54.58,72729.77,0.0,0.96606,3e-05,3.73599]
[1779981406369,54.58,72737.0,0.0,0.96626,3e-05,3.71806]
[1779981408381,54.58,72730.92,0.0,0.96609,3e-05,3.73292]
[1779981409390,54.58,72723.27,0.0,0.96588,3e-05,3.75172]
[1779981411403,54.58,72716.5,0.0,0.96569,3e-05,3.7684]
[1779981416438,54.57,72728.06,0.0,0.96602,3e-05,3.73905]
[1779981419461,54.57,72734.07,0.0,0.96619,3e-05,3.72402]
[1779981422484,54.57,72742.98,0.0,0.96644,3e-05,3.70203]
[1779981423489,54.57,72748.26,0.0,0.96659,3e-05,3.68906]
[1779981424495,54.57,72753.71,0.0,0.96674,3e-05,3.67574]
[1779981425502,54.57,72757.08,0.0,0.96683,3e-05,3.66758]
[1779981430537,54.57,72757.73,0.0,0.96684,3e-05,3.66618]
[1779981435572,54.57,72756.63,0.0,0.96681,3e-05,3.66901]
[1779981440612,54.57,72761.66,0.0,0.96695,3e-05,3.65702]
[1779981441615,54.57,72771.61,0.0,0.96721,3e-05,3.63293]
[1779981442622,54.57,72775.76,0.0,0.96733,3e-05,3.623]
[1779981447663,54.58,72780.6,0.0,0.96745,3e-05,3.61188]
[1779981450678,54.58,72765.17,0.0,0.96703,3e-05,3.64958]
[1779981451687,54.58,72756.52,0.0,0.96682,3e-05,3.66746]
[1779981452696,54.58,72756.38,0.0,0.96682,3e-05,3.66783]
[1779981457730,54.58,72753.66,0.0,0.96674,3e-05,3.6746]
[1779981461770,54.58,72759.17,0.0,0.96689,3e-05,3.66131]
[1779981462777,54.58,72763.7,0.0,0.96701,3e-05,3.65035]
[1779981466804,54.58,72766.66,0.0,0.96709,3e-05,3.64347]
[1779981471841,54.58,72767.03,0.0,0.96709,3e-05,3.64295]
[1779981475884,54.59,72760.58,0.0,0.96692,3e-05,3.65891]
[1779981480908,54.59,72763.55,0.0,0.96699,3e-05,3.65194]
[1779981485944,54.59,72769.28,0.0,0.96715,3e-05,3.63839]
[1779981489971,54.59,72762.65,0.0,0.96696,3e-05,3.65478]
[1779981493751,54.59,72717.43,0.0,0.96571,3e-05,3.76601]
[1779981495017,54.59,72714.93,0.0,0.96564,3e-05,3.7721]
[1779981498038,54.59,72708.09,0.0,0.96545,3e-05,3.78871]
[1779981500061,54.59,72701.19,0.0,0.96526,3e-05,3.80563]
[1779981502066,54.58,72698.98,0.0,0.9652,3e-05,3.81079]
[1779981503822,54.58,72693.96,0.0,0.96506,3e-05,3.823]
[1779981506097,54.58,72690.68,0.0,0.96497,3e-05,3.83081]
[1779981507101,54.58,72681.38,0.0,0.96471,3e-05,3.85402]
[1779981508125,54.58,72682.63,0.0,0.96475,3e-05,3.8506]
[1779981510126,54.58,72689.38,0.0,0.96495,3e-05,3.83306]
[1779981511133,54.58,72688.32,0.0,0.96495,3e-05,3.83218]
[1779981512140,54.57,72682.81,0.0,0.96479,3e-05,3.84581]
[1779981513899,54.57,72678.19,0.0,0.96467,3e-05,3.85693]
[1779981518182,54.57,72672.52,0.0,0.96452,3e-05,3.87015]
[1779981519190,54.57,72666.6,0.0,0.96435,3e-05,3.88487]
[1779981520196,54.56,72664.82,0.0,0.9643,3e-05,3.88907]
[1779981525238,54.56,72665.24,0.0,0.96433,3e-05,3.88605]
[1779981530272,54.55,72666.03,0.0,0.96437,3e-05,3.88247]
[1779981535310,54.54,72662.44,0.0,0.96429,3e-05,3.89004]
[1779981540345,54.53,72663.51,0.0,0.96434,3e-05,3.88575]
[1779981545381,54.53,72665.28,0.0,0.9644,3e-05,3.87972]
[1779981548401,54.52,72670.71,0.0,0.96457,3e-05,3.86511]
[1779981553436,54.52,72670.78,0.0,0.96459,3e-05,3.86358]
[1779981557473,54.51,72659.26,0.0,0.96427,3e-05,3.89171]
[1779981558478,54.51,72648.64,0.0,0.96396,3e-05,3.91844]
[1779981563512,54.5,72646.98,0.0,0.96393,3e-05,3.92086]
[1779981568553,54.5,72660.03,0.0,0.96433,3e-05,3.88579]
[1779981569556,54.49,72660.28,0.0,0.96434,3e-05,3.88485]
[1779981570563,54.49,72671.43,0.0,0.96467,3e-05,3.85632]
[1779981573594,54.49,72679.12,0.0,0.96493,3e-05,3.8329]
[1779981575606,54.49,72684.67,0.0,0.96509,3e-05,3.81854]
[1779981579640,54.49,72678.79,0.0,0.96493,3e-05,3.83252]
[1779981584676,54.48,72674.48,0.0,0.96482,3e-05,3.84221]
[1779981586700,54.48,72668.09,0.0,0.96464,3e-05,3.85786]
[1779981587698,54.48,72655.94,0.0,0.96429,3e-05,3.8884]
[1779981592734,54.47,72655.46,0.0,0.9643,3e-05,3.88803]
[1779981597768,54.46,72654.36,0.0,0.96428,3e-05,3.88932]
[1779981602804,54.46,72642.58,0.0,0.96395,3e-05,3.91787]
[1779981603817,54.45,72636.64,0.0,0.96378,3e-05,3.93274]
[1779981604817,54.45,72635.58,0.0,0.96376,3e-05,3.93509]
[1779981606839,54.45,72630.05,0.0,0.9636,3e-05,3.94855]
[1779981607838,54.45,72611.89,0.0,0.96307,3e-05,3.99509]
[1779981608849,54.45,72599.6,0.0,0.9627,3e-05,4.0266]
[1779981609857,54.44,72599.29,0.0,0.9627,3e-05,4.02687]
[1779981611870,54.44,72604.69,0.0,0.96287,3e-05,4.01211]
[1779981612877,54.44,72616.11,0.0,0.96321,3e-05,3.98232]
[1779981613885,54.44,72619.86,0.0,0.96333,3e-05,3.97215]
[1779981616907,54.43,72615.59,0.0,0.96322,3e-05,3.98188]
[1779981617916,54.43,72610.85,0.0,0.96308,3e-05,3.99371]
[1779981619927,54.43,72605.91,0.0,0.96294,3e-05,4.00557]
[1779981624963,54.41,72618.21,0.0,0.96334,3e-05,3.97116]
[1779981625970,54.41,72620.38,0.0,0.96341,3e-05,3.9651]
[1779981627985,54.41,72612.87,0.0,0.9632,3e-05,3.98365]
[1779981629998,54.4,72603.54,0.0,0.96293,3e-05,4.00695]
[1779981631010,54.4,72600.09,0.0,0.96286,3e-05,4.01204]
[1779981633025,54.4,72626.62,0.0,0.96366,3e-05,3.9425]
[1779981635036,54.4,72625.31,0.0,0.96362,3e-05,3.94567]
[1779981639073,54.39,72615.12,0.0,0.96333,3e-05,3.97093]
[1779981640075,54.39,72608.93,0.0,0.96315,3e-05,3.98673]
[1779981641089,54.39,72605.1,0.0,0.96304,3e-05,3.9964]
[1779981642099,54.39,72598.88,0.0,0.96285,3e-05,4.01231]
[1779981643105,54.39,72597.8,0.0,0.96282,3e-05,4.01481]
[1779981648141,54.38,72597.51,0.0,0.96283,3e-05,4.01429]
[1779981653170,54.37,72590.37,0.0,0.96264,3e-05,4.03102]
[1779981654209,54.37,72588.11,0.0,0.96257,3e-05,4.03677]
[1779981656192,54.37,72597.13,0.0,0.96285,3e-05,4.0125]
[1779981661227,54.36,72598.03,0.0,0.96289,3e-05,4.00858]
[1779981663246,54.36,72604.6,0.0,0.9631,3e-05,3.99084]
[1779981664253,54.36,72610.96,0.0,0.96329,3e-05,3.97405]
[1779981665262,54.36,72625.3,0.0,0.96372,3e-05,3.93675]
[1779981666269,54.36,72634.07,0.0,0.96398,3e-05,3.91401]
[1779981667275,54.36,72637.4,0.0,0.96408,3e-05,3.90532]
[1779981672313,54.35,72637.21,0.0,0.96409,3e-05,3.90428]
[1779981677359,54.35,72637.02,0.0,0.96409,3e-05,3.90457]
[1779981678352,54.35,72629.89,0.0,0.96388,3e-05,3.9229]
[1779981679360,54.35,72626.28,0.0,0.96377,3e-05,3.93219]
[1779981683387,54.35,72618.17,0.0,0.96354,3e-05,3.95285]
[1779981687415,54.35,72611.55,0.0,0.96334,3e-05,3.96982]
[1779981688422,54.35,72607.31,0.0,0.96322,3e-05,3.98075]
[1779981691445,54.35,72623.84,0.0,0.96374,3e-05,3.93451]
[1779981692454,54.35,72633.25,0.0,0.96402,3e-05,3.91026]
[1779981693466,54.35,72636.52,0.0,0.9641,3e-05,3.90276]
[1779981695264,54.35,72630.71,0.0,0.96393,3e-05,3.91809]
[1779981696480,54.35,72623.12,0.0,0.9637,3e-05,3.93791]
[1779981697487,54.37,72609.57,0.0,0.96324,3e-05,3.97758]
[1779981698500,54.39,72602.59,0.0,0.96299,3e-05,3.9997]
[1779981699502,54.39,72602.99,0.0,0.963,3e-05,3.99903]
[1779981701519,54.4,72596.71,0.0,0.9628,3e-05,4.01612]
[1779981702526,54.4,72592.73,0.0,0.96267,3e-05,4.02685]
[1779981705340,54.4,72590.37,0.0,0.96259,3e-05,4.03398]
[1779981710579,54.41,72588.03,0.0,0.9625,3e-05,4.04169]
[1779981715635,54.42,72595.25,0.0,0.9627,3e-05,4.02435]
[1779981717636,54.43,72603.7,0.0,0.96292,3e-05,4.00613]
[1779981720660,54.48,72607.71,0.0,0.96292,3e-05,4.00641]
[1779981723682,54.51,72613.59,0.0,0.96301,3e-05,3.99854]
[1779981724689,54.53,72622.39,0.0,0.96323,3e-05,3.97941]
[1779981725703,54.54,72625.14,0.0,0.96327,3e-05,3.97628]
[1779981727709,54.55,72630.29,0.0,0.96341,3e-05,3.96381]
[1779981729723,54.55,72631.33,0.0,0.96343,3e-05,3.962]
[1779981733751,54.56,72642.31,0.0,0.96374,3e-05,3.93506]
[1779981734760,54.56,72646.36,0.0,0.96386,3e-05,3.9248]
[1779981739795,54.56,72646.79,0.0,0.96386,3e-05,3.92495]
[1779981742822,54.57,72676.19,0.0,0.96471,3e-05,3.85072]
[1779981743825,54.57,72671.17,0.0,0.96456,3e-05,3.86356]
[1779981745837,54.57,72679.49,0.0,0.9648,3e-05,3.84281]
[1779981746848,54.57,72679.53,0.0,0.9648,3e-05,3.84287]
[1779981750879,54.57,72692.61,0.0,0.96517,3e-05,3.81065]
[1779981751887,54.57,72697.22,0.0,0.96532,3e-05,3.79603]
[1779981754908,54.58,72699.07,0.0,0.96537,3e-05,3.79212]
[1779981759943,54.58,72710.94,0.0,0.96569,3e-05,3.76375]
[1779981760954,54.61,72714.67,0.0,0.96573,3e-05,3.76021]
[1779981761959,54.62,72720.84,0.0,0.96587,3e-05,3.74802]
[1779981765985,54.64,72715.58,0.0,0.96568,3e-05,3.76497]
[1779981771019,54.68,72714.18,0.0,0.96554,3e-05,3.77709]
[1779981774043,54.68,72720.97,0.0,0.96573,3e-05,3.76073]
[1779981775055,54.68,72713.77,0.0,0.96552,3e-05,3.77913]
[1779981780084,54.69,72710.22,0.0,0.96541,3e-05,3.78908]
[1779981783105,54.69,72720.36,0.0,0.96568,3e-05,3.7646]
[1779981785125,54.69,72725.86,0.0,0.96583,3e-05,3.75154]
[1779981787133,54.69,72731.77,0.0,0.96599,3e-05,3.73755]
[1779981792169,54.7,72728.76,0.0,0.96589,3e-05,3.74657]
[1779981795194,54.71,72719.76,0.0,0.96563,3e-05,3.76968]
[1779981800224,54.71,72728.1,0.0,0.96585,3e-05,3.75039]
[1779981805262,54.73,72721.9,0.0,0.96563,3e-05,3.76977]
[1779981810298,54.74,72714.79,0.0,0.96541,3e-05,3.78871]
[1779981815332,54.74,72714.48,0.0,0.96542,3e-05,3.78738]
[1779981820370,54.75,72721.4,0.0,0.9656,3e-05,3.77142]
[1779981822385,54.75,72728.75,0.0,0.9658,3e-05,3.75378]
[1779981824401,54.75,72739.86,0.0,0.9661,3e-05,3.727]
[1779981825408,54.75,72742.52,0.0,0.96617,3e-05,3.7208]
[1779981828428,54.77,72746.8,0.0,0.96625,3e-05,3.71458]
[1779981829439,54.79,72733.34,0.0,0.96583,3e-05,3.75127]
[1779981830449,54.8,72707.14,0.0,0.96506,3e-05,3.81929]
[1779981831455,54.8,72707.14,0.0,0.96506,3e-05,3.81949]
[1779981836497,54.81,72709.91,0.0,0.96513,3e-05,3.81332]
[1779981838504,54.81,72715.31,0.0,0.96528,3e-05,3.80022]
[1779981839511,54.81,72721.36,0.0,0.96544,3e-05,3.78559]
[1779981840523,54.81,72724.13,0.0,0.96552,3e-05,3.77895]
[1779981841525,54.81,72729.76,0.0,0.96567,3e-05,3.76524]
[1779981842531,54.81,72729.45,0.0,0.96566,3e-05,3.76628]
[1779981847570,54.82,72730.52,0.0,0.96568,3e-05,3.76496]
[1779981849580,54.82,72737.39,0.0,0.96586,3e-05,3.74853]
[1779981852605,54.82,72725.2,0.0,0.96551,3e-05,3.77955]
[1779981853608,54.83,72725.42,0.0,0.96552,3e-05,3.77925]
[1779981856439,54.83,72740.6,0.0,0.96593,3e-05,3.7425]
[1779981857637,54.83,72743.8,0.0,0.96602,3e-05,3.73493]
[1779981860659,54.83,72748.18,0.0,0.96613,3e-05,3.72514]
[1779981862672,54.84,72754.42,0.0,0.96629,3e-05,3.7105]
[1779981863686,54.84,72760.96,0.0,0.96647,3e-05,3.69487]
[1779981864687,54.84,72763.88,0.0,0.96655,3e-05,3.68813]
[1779981867706,54.84,72775.75,0.0,0.96686,3e-05,3.66007]
[1779981868714,54.84,72780.43,0.0,0.96699,3e-05,3.6488]
[1779981869736,54.85,72782.01,0.0,0.96702,3e-05,3.64553]
[1779981870732,54.85,72766.2,0.0,0.96659,3e-05,3.68427]
[1779981871741,54.85,72758.37,0.0,0.9664,3e-05,3.70012]
[1779981872747,54.85,72758.2,0.0,0.96639,3e-05,3.7009]
[1779981877803,54.86,72747.47,0.0,0.96607,3e-05,3.72938]
[1779981878797,54.86,72732.14,0.0,0.96565,3e-05,3.76716]
[1779981879799,54.86,72730.69,0.0,0.9656,3e-05,3.77126]
[1779981880809,54.86,72740.48,0.0,0.96587,3e-05,3.74709]
[1779981881814,54.86,72742.48,0.0,0.96593,3e-05,3.74246]
[1779981885841,54.87,72753.7,0.0,0.96622,3e-05,3.71612]
[1779981886849,54.87,72756.54,0.0,0.9663,3e-05,3.70951]
[1779981890881,54.88,72746.86,0.0,0.96602,3e-05,3.73462]
[1779981891918,54.88,72745.07,0.0,0.96596,3e-05,3.73933]
[1779981894911,54.88,72741.62,0.0,0.96586,3e-05,3.7487]
[1779981899945,54.89,72742.14,0.0,0.96585,3e-05,3.74887]
[1779981904978,54.9,72736.16,0.0,0.96567,3e-05,3.76503]
[1779981906998,54.9,72742.28,0.0,0.96584,3e-05,3.75045]
[1779981912029,54.9,72742.05,0.0,0.96582,3e-05,3.75239]
[1779981917067,54.91,72743.86,0.0,0.96585,3e-05,3.7493]
[1779981922100,54.92,72741.12,0.0,0.96576,3e-05,3.75738]
[1779981928142,54.92,72742.13,0.0,0.96577,3e-05,3.75644]
[1779981931171,54.93,72747.68,0.0,0.96594,3e-05,3.74026]
[1779981932188,54.93,72748.04,0.0,0.96595,3e-05,3.7399]
[1779981933181,54.93,72762.37,0.0,0.96634,3e-05,3.70514]
[1779981938216,54.94,72768.66,0.0,0.9665,3e-05,3.69122]
[1779981940239,54.94,72754.38,0.0,0.9661,3e-05,3.72682]
[1779981941240,54.94,72750.73,0.0,0.96599,3e-05,3.73608]
[1779981946272,54.95,72757.98,0.0,0.96618,3e-05,3.71977]
[1779981951306,54.96,72758.08,0.0,0.96616,3e-05,3.72107]
[1779981953339,54.96,72764.95,0.0,0.96635,3e-05,3.70493]
[1779981958358,54.97,72766.91,0.0,0.96638,3e-05,3.70188]
[1779981962388,54.97,72771.19,0.0,0.96648,3e-05,3.6929]
[1779981964400,54.98,72763.15,0.0,0.96625,3e-05,3.71322]
[1779981965408,54.98,72760.46,0.0,0.96617,3e-05,3.72013]
[1779981970442,54.98,72762.48,0.0,0.96621,3e-05,3.71678]
[1779981975478,54.99,72762.68,0.0,0.9662,3e-05,3.71789]
[1779981980521,55.0,72752.17,0.0,0.96589,3e-05,3.74528]
[1779981982528,55.0,72749.27,0.0,0.9658,3e-05,3.75301]
[1779981987563,55.01,72748.3,0.0,0.96576,3e-05,3.75672]
[1779981992596,55.01,72749.64,0.0,0.96581,3e-05,3.75141]
[1779981994625,55.02,72756.35,0.0,0.96599,3e-05,3.7357]
[1779981995622,55.02,72759.34,0.0,0.96607,3e-05,3.72866]
[1779981997634,55.02,72753.95,0.0,0.96592,3e-05,3.74245]
[1779982000658,55.02,72748.55,0.0,0.96576,3e-05,3.75654]
[1779982005700,55.03,72752.36,0.0,0.96584,3e-05,3.7489]
[1779982010738,55.04,72752.38,0.0,0.96581,3e-05,3.75149]
[1779982013765,55.05,72756.63,0.0,0.96591,3e-05,3.74322]
[1779982015773,55.06,72761.93,0.0,0.96604,3e-05,3.73124]
[1779982020807,55.07,72760.16,0.0,0.96597,3e-05,3.73746]
[1779982025852,55.07,72770.19,0.0,0.96624,3e-05,3.71404]
[1779982027683,55.08,72779.67,0.0,0.96649,3e-05,3.69189]
[1779982029879,55.08,72782.79,0.0,0.96657,3e-05,3.68502]
[1779982032901,55.08,72799.55,0.0,0.96701,3e-05,3.64558]
[1779982033909,55.09,72803.46,0.0,0.96711,3e-05,3.6366]
[1779982038946,55.09,72798.4,0.0,0.96696,3e-05,3.65019]
[1779982039951,55.09,72789.3,0.0,0.96671,3e-05,3.67256]
[1779982040962,55.1,72789.08,0.0,0.9667,3e-05,3.67346]
[1779982043984,55.1,72801.6,0.0,0.96702,3e-05,3.64436]
[1779982044991,55.1,72808.2,0.0,0.9672,3e-05,3.62856]
[1779982045999,55.1,72808.48,0.0,0.96721,3e-05,3.62795]
[1779982048016,55.1,72813.5,0.0,0.96734,3e-05,3.61607]
[1779982050033,55.1,72818.03,0.0,0.96746,3e-05,3.60543]
[1779982055061,55.11,72811.27,0.0,0.9673,3e-05,3.6189]
[1779982060097,55.11,72804.93,0.0,0.96713,3e-05,3.63452]
[1779982063118,55.11,72804.06,0.0,0.9671,3e-05,3.6368]
[1779982068152,55.11,72802.53,0.0,0.96706,3e-05,3.6408]
[1779982073193,55.11,72804.49,0.0,0.9671,3e-05,3.63637]
[1779982078232,55.11,72808.04,0.0,0.9672,3e-05,3.62818]
[1779982082258,55.11,72811.11,0.0,0.96728,3e-05,3.62116]
[1779982084268,55.12,72802.92,0.0,0.96705,3e-05,3.64135]
[1779982089303,55.12,72796.06,0.0,0.96686,3e-05,3.65857]
[1779982090312,55.12,72790.0,0.0,0.96669,3e-05,3.67358]
[1779982095346,55.13,72792.61,0.0,0.96674,3e-05,3.66917]
[1779982100382,55.14,72793.39,0.0,0.96674,3e-05,3.66919]
[1779982102396,55.14,72788.25,0.0,0.96659,3e-05,3.68235]
[1779982107431,55.15,72790.04,0.0,0.96662,3e-05,3.6798]
[1779982112468,55.16,72791.07,0.0,0.96665,3e-05,3.67587]
[1779982117503,55.17,72792.55,0.0,0.96667,3e-05,3.67412]
[1779982122538,55.18,72795.5,0.0,0.96673,3e-05,3.66885]
[1779982124555,55.18,72803.17,0.0,0.96694,3e-05,3.65076]
[1779982125560,55.18,72811.41,0.0,0.96716,3e-05,3.63103]
[1779982130594,55.18,72814.23,0.0,0.96723,3e-05,3.62459]
[1779982135630,55.18,72812.89,0.0,0.96719,3e-05,3.6281]
[1779982138651,55.18,72807.3,0.0,0.96704,3e-05,3.64166]
[1779982143685,55.19,72807.12,0.0,0.96703,3e-05,3.64297]
[1779982148729,55.19,72807.43,0.0,0.96703,3e-05,3.64237]
[1779982153757,55.19,72806.16,0.0,0.96699,3e-05,3.64592]
[1779982158791,55.19,72811.19,0.0,0.96713,3e-05,3.63399]
[1779982163830,55.19,72810.67,0.0,0.96711,3e-05,3.63542]
[1779982168861,55.19,72810.34,0.0,0.9671,3e-05,3.63635]
[1779982170876,55.19,72816.82,0.0,0.96727,3e-05,3.62093]
[1779982174904,55.19,72822.82,0.0,0.96746,3e-05,3.60369]
[1779982178933,55.19,72826.06,0.0,0.96754,3e-05,3.59634]
[1779982180947,55.19,72832.18,0.0,0.9677,3e-05,3.58202]
[1779982183968,55.2,72841.03,0.0,0.96793,3e-05,3.56146]
[1779982184974,55.2,72840.38,0.0,0.96791,3e-05,3.56316]
[1779982190016,55.2,72843.22,0.0,0.96797,3e-05,3.55732]
[1779982195053,55.21,72842.47,0.0,0.96794,3e-05,3.56002]
[1779982198887,55.21,72851.29,0.0,0.96817,3e-05,3.54001]
[1779982201093,55.21,72844.28,0.0,0.96798,3e-05,3.55696]
[1779982203106,55.21,72849.4,0.0,0.96811,3e-05,3.54527]
[1779982204110,55.21,72851.05,0.0,0.96815,3e-05,3.5416]
[1779982207139,55.22,72845.06,0.0,0.96799,3e-05,3.55636]
[1779982212173,55.22,72855.43,0.0,0.96825,3e-05,3.53277]
[1779982213186,55.22,72863.69,0.0,0.96846,3e-05,3.51362]
[1779982214213,55.22,72857.17,0.0,0.96829,3e-05,3.5289]
[1779982215213,55.22,72845.72,0.0,0.96799,3e-05,3.55634]
[1779982217213,55.23,72853.04,0.0,0.96817,3e-05,3.53951]
[1779982219241,55.23,72845.3,0.0,0.96797,3e-05,3.55818]
[1779982222249,55.23,72836.07,0.0,0.96772,3e-05,3.5806]
[1779982223252,55.23,72833.83,0.0,0.96766,3e-05,3.58607]
[1779982226296,55.23,72844.11,0.0,0.96792,3e-05,3.5622]
[1779982227286,55.23,72849.78,0.0,0.96807,3e-05,3.54901]
[1779982228292,55.24,72844.54,0.0,0.96793,3e-05,3.56158]
[1779982231337,55.24,72844.8,0.0,0.96796,3e-05,3.55833]
[1779982234335,55.24,72853.95,0.0,0.96819,3e-05,3.53737]
[1779982235343,55.24,72855.45,0.0,0.96823,3e-05,3.53407]
[1779982240385,55.25,72859.99,0.0,0.96833,3e-05,3.5246]
[1779982245412,55.25,72854.96,0.0,0.96819,3e-05,3.53761]
[1779982248437,55.26,72848.76,0.0,0.96802,3e-05,3.55284]
[1779982249446,55.26,72840.28,0.0,0.96779,3e-05,3.57306]
[1779982250457,55.26,72838.64,0.0,0.96775,3e-05,3.5771]
[1779982251464,55.26,72830.83,0.0,0.96754,3e-05,3.59578]
[1779982252464,55.26,72820.61,0.0,0.96727,3e-05,3.62025]
[1779982253471,55.26,72815.92,0.0,0.96714,3e-05,3.63154]
[1779982256491,55.26,72813.06,0.0,0.96705,3e-05,3.63967]
[1779982261535,55.27,72814.99,0.0,0.96708,3e-05,3.63697]
[1779982262534,55.27,72822.13,0.0,0.96727,3e-05,3.62014]
[1779982263544,55.28,72822.71,0.0,0.96728,3e-05,3.61904]
[1779982264548,55.28,72817.52,0.0,0.96714,3e-05,3.63172]
[1779982266563,55.28,72809.38,0.0,0.96691,3e-05,3.65174]
[1779982267570,55.28,72803.91,0.0,0.96676,3e-05,3.66531]
[1779982272603,55.29,72806.86,0.0,0.96682,3e-05,3.65998]
[1779982277639,55.3,72806.57,0.0,0.9668,3e-05,3.66195]
[1779982282674,55.3,72805.38,0.0,0.96676,3e-05,3.66586]
[1779982287711,55.31,72802.75,0.0,0.96667,3e-05,3.67393]
[1779982289725,55.31,72792.72,0.0,0.96639,3e-05,3.69888]
[1779982294762,55.32,72798.93,0.0,0.96657,3e-05,3.68141]
[1779982299794,55.33,72794.79,0.0,0.96643,3e-05,3.69434]
[1779982304829,55.34,72795.8,0.0,0.96643,3e-05,3.69448]
[1779982305837,55.34,72786.67,0.0,0.96617,3e-05,3.71737]
[1779982306843,55.35,72778.79,0.0,0.96594,3e-05,3.73726]
[1779982307851,55.35,72764.27,0.0,0.96553,3e-05,3.77346]
[1779982308857,55.35,72756.3,0.0,0.9653,3e-05,3.79369]
[1779982313903,55.37,72752.87,0.0,0.96517,3e-05,3.80522]
[1779982318929,55.38,72753.38,0.0,0.96516,3e-05,3.80689]
[1779982322004,55.39,72761.77,0.0,0.96537,3e-05,3.78802]
[1779982322958,55.39,72753.93,0.0,0.96514,3e-05,3.80792]
[1779982323964,55.39,72748.48,0.0,0.96498,3e-05,3.82195]
[1779982325978,55.4,72741.48,0.0,0.96477,3e-05,3.84038]
[1779982331015,55.41,72743.86,0.0,0.96481,3e-05,3.8371]
[1779982334058,55.42,72733.42,0.0,0.9645,3e-05,3.86461]
[1779982336062,55.42,72741.14,0.0,0.96471,3e-05,3.84639]
[1779982341093,55.43,72745.83,0.0,0.96481,3e-05,3.83734]
[1779982346131,55.44,72746.69,0.0,0.96481,3e-05,3.83784]
[1779982351165,55.46,72747.13,0.0,0.96482,3e-05,3.83604]
[1779982356202,55.47,72744.27,0.0,0.96471,3e-05,3.84568]
[1779982358213,55.47,72752.21,0.0,0.96492,3e-05,3.82703]
[1779982363249,55.48,72753.54,0.0,0.96493,3e-05,3.82642]
[1779982366273,55.49,72748.32,0.0,0.96476,3e-05,3.84094]
[1779982367278,55.49,72732.34,0.0,0.9643,3e-05,3.88123]
[1779982368284,55.5,72727.83,0.0,0.96417,3e-05,3.89294]
[1779982371311,55.5,72726.23,0.0,0.96411,3e-05,3.89821]
[1779982376346,55.51,72724.32,0.0,0.96403,3e-05,3.90502]
[1779982380374,55.52,72733.24,0.0,0.96427,3e-05,3.88432]
[1779982381384,55.52,72736.29,0.0,0.96435,3e-05,3.87714]
[1779982386417,55.53,72733.63,0.0,0.96425,3e-05,3.88597]
[1779982390445,55.54,72728.44,0.0,0.96408,3e-05,3.90072]
[1779982395485,55.55,72733.3,0.0,0.9642,3e-05,3.89069]
[1779982398500,55.55,72738.58,0.0,0.96433,3e-05,3.87881]
[1779982403563,55.56,72734.0,0.0,0.96418,3e-05,3.89253]
[1779982405562,55.57,72729.87,0.0,0.96405,3e-05,3.90372]
[1779982410593,55.58,72730.08,0.0,0.96403,3e-05,3.90525]
[1779982415629,55.59,72728.03,0.0,0.96398,3e-05,3.9091]
[1779982418650,55.59,72734.61,0.0,0.96415,3e-05,3.89389]
[1779982423686,55.6,72737.3,0.0,0.96421,3e-05,3.88936]
[1779982426706,55.61,72740.84,0.0,0.96429,3e-05,3.88188]
[1779982431744,55.62,72741.02,0.0,0.96427,3e-05,3.88415]
[1779982436776,55.63,72737.43,0.0,0.96414,3e-05,3.8953]
[1779982441813,55.64,72740.03,0.0,0.96419,3e-05,3.89102]
[1779982443874,55.64,72759.69,0.0,0.96474,3e-05,3.8426]
[1779982444862,55.65,72759.67,0.0,0.96473,3e-05,3.84366]
[1779982445863,55.65,72753.56,0.0,0.96455,3e-05,3.85929]
[1779982447877,55.65,72747.4,0.0,0.96437,3e-05,3.87553]
[1779982449893,55.66,72742.01,0.0,0.9642,3e-05,3.88984]
[1779982450898,55.66,72747.73,0.0,0.96436,3e-05,3.87605]
[1779982452913,55.66,72753.09,0.0,0.9645,3e-05,3.86367]
[1779982455933,55.67,72746.96,0.0,0.96431,3e-05,3.88029]
[1779982460970,55.68,72748.6,0.0,0.96434,3e-05,3.87844]
[1779982466003,55.69,72751.9,0.0,0.9644,3e-05,3.87246]
[1779982468020,55.69,72757.82,0.0,0.96456,3e-05,3.85869]
[1779982472053,55.7,72763.22,0.0,0.96472,3e-05,3.84389]
[1779982477082,55.71,72763.84,0.0,0.96471,3e-05,3.84475]
[1779982482117,55.72,72764.46,0.0,0.9647,3e-05,3.84556]
[1779982488161,55.74,72764.68,0.0,0.96468,3e-05,3.8478]
[1779982492197,55.74,72770.05,0.0,0.96481,3e-05,3.83639]
[1779982496225,55.75,72774.27,0.0,0.96491,3e-05,3.8279]
[1779982497233,55.76,72767.72,0.0,0.96472,3e-05,3.84453]
[1779982499248,55.76,72758.79,0.0,0.96445,3e-05,3.86752]
[1779982500255,55.76,72750.86,0.0,0.96422,3e-05,3.88762]
[1779982505302,55.77,72751.81,0.0,0.96423,3e-05,3.88724]
[1779982510327,55.78,72758.08,0.0,0.96439,3e-05,3.87367]
[1779982515361,55.79,72756.32,0.0,0.96431,3e-05,3.88008]
[1779982521313,55.8,72761.67,0.0,0.96444,3e-05,3.86931]
[1779982526437,55.81,72763.12,0.0,0.96445,3e-05,3.86787]
[1779982528451,55.81,72757.59,0.0,0.96429,3e-05,3.88246]
[1779982533486,55.82,72757.83,0.0,0.9643,3e-05,3.8806]
[1779982538521,55.83,72758.1,0.0,0.96428,3e-05,3.88204]
[1779982542549,55.84,72770.97,0.0,0.96463,3e-05,3.85186]
[1779982543560,55.84,72777.19,0.0,0.9648,3e-05,3.83699]
[1779982544564,55.84,72778.04,0.0,0.96482,3e-05,3.8354]
[1779982549601,55.86,72779.78,0.0,0.96484,3e-05,3.83362]
[1779982551615,55.86,72791.06,0.0,0.96514,3e-05,3.80695]
[1779982552620,55.86,72793.57,0.0,0.96521,3e-05,3.80136]
[1779982557658,55.87,72796.03,0.0,0.96525,3e-05,3.79773]
[1779982562696,55.89,72795.59,0.0,0.9652,3e-05,3.80166]
[1779982567738,55.9,72797.07,0.0,0.96522,3e-05,3.8002]
[1779982572764,55.9,72794.06,0.0,0.96512,3e-05,3.80925]
[1779982577799,55.91,72799.43,0.0,0.96525,3e-05,3.79775]
[1779982578805,55.91,72804.58,0.0,0.96539,3e-05,3.78554]
[1779982580824,55.92,72813.49,0.0,0.96563,3e-05,3.7646]
[1779982581832,55.92,72820.2,0.0,0.96581,3e-05,3.74875]
[1779982582837,55.92,72815.82,0.0,0.96568,3e-05,3.75978]
[1779982587872,55.93,72820.79,0.0,0.96579,3e-05,3.74981]
[1779982591909,55.94,72811.71,0.0,0.96556,3e-05,3.76979]
[1779982593924,55.94,72803.94,0.0,0.96534,3e-05,3.78946]
[1779982594931,55.94,72798.49,0.0,0.96518,3e-05,3.80345]
[1779982599967,55.95,72796.34,0.0,0.96509,3e-05,3.81099]
[1779982605003,55.96,72793.54,0.0,0.965,3e-05,3.81939]
[1779982610060,55.97,72790.34,0.0,0.96489,3e-05,3.82874]
[1779982615079,55.97,72783.32,0.0,0.96468,3e-05,3.84742]
[1779982620114,55.98,72791.37,0.0,0.96489,3e-05,3.82857]
[1779982625150,55.98,72795.7,0.0,0.96501,3e-05,3.81832]
[1779982628184,55.98,72809.6,0.0,0.96539,3e-05,3.78467]
[1779982630204,55.98,72803.89,0.0,0.96523,3e-05,3.7988]
[1779982635239,55.98,72812.83,0.0,0.96547,3e-05,3.7776]
[1779982637252,55.99,72817.4,0.0,0.9656,3e-05,3.76679]
[1779982642288,55.99,72819.12,0.0,0.96563,3e-05,3.76338]
[1779982644304,55.99,72806.7,0.0,0.96529,3e-05,3.79387]
[1779982645319,55.99,72802.28,0.0,0.96516,3e-05,3.80475]
[1779982649341,55.99,72812.75,0.0,0.96545,3e-05,3.77961]
[1779982650347,55.99,72819.42,0.0,0.96563,3e-05,3.76354]
[1779982651361,55.99,72819.49,0.0,0.96566,3e-05,3.76022]
[1779982656390,56.0,72814.48,0.0,0.96552,3e-05,3.77307]
[1779982658403,56.0,72809.04,0.0,0.96536,3e-05,3.78653]
[1779982660423,56.0,72803.15,0.0,0.96519,3e-05,3.80153]
[1779982665454,56.0,72804.44,0.0,0.96522,3e-05,3.79878]
[1779982670497,56.0,72796.84,0.0,0.96501,3e-05,3.81776]
[1779982671501,56.01,72793.19,0.0,0.9649,3e-05,3.82722]
[1779982676536,56.02,72793.83,0.0,0.96489,3e-05,3.82813]
[1779982682529,56.02,72792.78,0.0,0.96485,3e-05,3.83135]
[1779982687614,56.02,72798.81,0.0,0.96502,3e-05,3.81671]
[1779982692649,56.02,72790.86,0.0,0.9648,3e-05,3.83642]
[1779982693657,56.02,72788.02,0.0,0.96472,3e-05,3.8434]
[1779982696677,56.03,72793.48,0.0,0.96485,3e-05,3.8314]
[1779982701714,56.03,72798.28,0.0,0.96499,3e-05,3.81973]
[1779982705741,56.03,72804.18,0.0,0.96515,3e-05,3.80549]
[1779982710776,56.04,72804.02,0.0,0.96512,3e-05,3.80803]
[1779982715811,56.04,72805.68,0.0,0.96519,3e-05,3.80096]
[1779982721853,56.04,72804.2,0.0,0.96515,3e-05,3.80494]
[1779982726895,56.04,72803.99,0.0,0.96514,3e-05,3.80576]
[1779982727897,56.04,72818.16,0.0,0.96553,3e-05,3.77135]
[1779982728902,56.05,72827.51,0.0,0.96578,3e-05,3.74884]
[1779982729910,56.05,72830.49,0.0,0.96586,3e-05,3.74197]
[1779982734948,56.05,72825.51,0.0,0.96572,3e-05,3.7548]
[1779982735955,56.05,72818.19,0.0,0.96551,3e-05,3.77264]
[1779982739982,56.05,72807.48,0.0,0.96521,3e-05,3.79906]
[1779982740990,56.05,72799.17,0.0,0.96498,3e-05,3.81939]
[1779982746023,56.05,72797.02,0.0,0.96492,3e-05,3.8248]
[1779982751059,56.05,72796.01,0.0,0.96489,3e-05,3.82742]
[1779982756093,56.05,72797.61,0.0,0.96493,3e-05,3.82362]
[1779982761129,56.06,72798.18,0.0,0.96495,3e-05,3.82238]
[1779982766165,56.06,72799.33,0.0,0.96498,3e-05,3.81975]
[1779982771200,56.06,72799.33,0.0,0.965,3e-05,3.81662]
[1779982772208,56.06,72790.74,0.0,0.96476,3e-05,3.83766]
[1779982773214,56.06,72781.97,0.0,0.96452,3e-05,3.8592]
[1779982777252,56.06,72774.54,0.0,0.96431,3e-05,3.87738]
[1779982782277,56.06,72775.98,0.0,0.96435,3e-05,3.87357]
[1779982783287,56.05,72769.14,0.0,0.96416,3e-05,3.89041]
[1779982784292,56.05,72758.0,0.0,0.96384,3e-05,3.91797]
[1779982789330,56.05,72758.98,0.0,0.96388,3e-05,3.91487]
[1779982794365,56.05,72761.71,0.0,0.96396,3e-05,3.90756]
[1779982799402,56.05,72762.25,0.0,0.96398,3e-05,3.90569]
[1779982804447,56.04,72761.51,0.0,0.96397,3e-05,3.90701]
[1779982805468,56.04,72756.37,0.0,0.96382,3e-05,3.91969]
[1779982809493,56.04,72761.47,0.0,0.96397,3e-05,3.90652]
[1779982814528,56.04,72766.36,0.0,0.96412,3e-05,3.89387]
[1779982815535,56.04,72773.73,0.0,0.96433,3e-05,3.87554]
[1779982816543,56.04,72775.45,0.0,0.96438,3e-05,3.87123]
[1779982821580,56.04,72779.04,0.0,0.96448,3e-05,3.86215]
[1779982826613,56.04,72774.63,0.0,0.96436,3e-05,3.87283]
[1779982828632,56.04,72772.18,0.0,0.96429,3e-05,3.87875]
[1779982833663,56.03,72769.64,0.0,0.96425,3e-05,3.88134]
[1779982838698,56.03,72776.65,0.0,0.96445,3e-05,3.86368]
[1779982841719,56.03,72788.31,0.0,0.96478,3e-05,3.83486]
[1779982842728,56.03,72792.53,0.0,0.9649,3e-05,3.82452]
[1779982844742,56.03,72803.41,0.0,0.96521,3e-05,3.79799]
[1779982845747,56.03,72807.74,0.0,0.96532,3e-05,3.78752]
[1779982850781,56.04,72808.27,0.0,0.96533,3e-05,3.78668]
[1779982855817,56.04,72809.26,0.0,0.96536,3e-05,3.78473]
[1779982860854,56.04,72808.3,0.0,0.96532,3e-05,3.78754]
[1779982865886,56.04,72808.95,0.0,0.96534,3e-05,3.78642]
[1779982870928,56.04,72811.3,0.0,0.9654,3e-05,3.78115]
[1779982871936,56.04,72800.1,0.0,0.96509,3e-05,3.80854]
[1779982872961,56.04,72795.52,0.0,0.96496,3e-05,3.81979]
[1779982874994,56.04,72796.06,0.0,0.96497,3e-05,3.81852]
[1779982879998,56.05,72796.52,0.0,0.96498,3e-05,3.8176]
[1779982883023,56.05,72787.75,0.0,0.96474,3e-05,3.83918]
[1779982885036,56.05,72785.1,0.0,0.96466,3e-05,3.84568]
[1779982889064,56.05,72790.47,0.0,0.96481,3e-05,3.8325]
[1779982894099,56.05,72790.34,0.0,0.96484,3e-05,3.82957]
[1779982899136,56.05,72787.43,0.0,0.96475,3e-05,3.83683]
[1779982901149,56.05,72781.7,0.0,0.96459,3e-05,3.85093]
[1779982906184,56.05,72783.81,0.0,0.96465,3e-05,3.84574]
[1779982908198,56.05,72792.29,0.0,0.96489,3e-05,3.82496]
[1779982913232,56.05,72794.08,0.0,0.96494,3e-05,3.82083]
[1779982918277,56.05,72789.91,0.0,0.96482,3e-05,3.83134]
[1779982923305,56.05,72790.72,0.0,0.96484,3e-05,3.82954]
[1779982927333,56.05,72799.76,0.0,0.96509,3e-05,3.80755]
[1779982928340,56.05,72815.55,0.0,0.96552,3e-05,3.76921]
[1779982929346,56.05,72823.09,0.0,0.96573,3e-05,3.75128]
[1779982933374,56.06,72816.73,0.0,0.96555,3e-05,3.76732]
[1779982936408,56.06,72821.49,0.0,0.96567,3e-05,3.75628]
[1779982941431,56.06,72821.35,0.0,0.96566,3e-05,3.75748]
[1779982946466,56.07,72820.86,0.0,0.96564,3e-05,3.75948]
[1779982951502,56.07,72821.07,0.0,0.96566,3e-05,3.75649]
[1779982956537,56.07,72820.05,0.0,0.96562,3e-05,3.75974]
[1779982960569,56.08,72813.87,0.0,0.96545,3e-05,3.77529]
[1779982965604,56.08,72815.61,0.0,0.96549,3e-05,3.77175]
[1779982970636,56.08,72814.31,0.0,0.96544,3e-05,3.77557]
[1779982975671,56.08,72814.47,0.0,0.96544,3e-05,3.77581]
[1779982980710,56.09,72806.42,0.0,0.96521,3e-05,3.79598]
[1779982982724,56.09,72805.27,0.0,0.96518,3e-05,3.79921]
[1779982985745,56.09,72809.56,0.0,0.96529,3e-05,3.78954]
[1779982990780,56.1,72820.21,0.0,0.96557,3e-05,3.76427]
[1779982991788,56.1,72821.42,0.0,0.96561,3e-05,3.76149]
[1779982996822,56.1,72818.68,0.0,0.96552,3e-05,3.7689]
[1779982999843,56.1,72813.42,0.0,0.96537,3e-05,3.78208]
[1779983004877,56.11,72812.27,0.0,0.96532,3e-05,3.78644]
[1779983009913,56.11,72813.76,0.0,0.96535,3e-05,3.78389]
[1779983014949,56.12,72815.43,0.0,0.96542,3e-05,3.77714]
[1779983016962,56.12,72822.15,0.0,0.9656,3e-05,3.76113]
[1779983021999,56.12,72819.7,0.0,0.96553,3e-05,3.76781]
[1779983027037,56.12,72820.4,0.0,0.96554,3e-05,3.76685]
[1779983032074,56.13,72821.22,0.0,0.96555,3e-05,3.76562]
[1779983036103,56.13,72827.14,0.0,0.96571,3e-05,3.75194]
[1779983038114,56.13,72829.29,0.0,0.96576,3e-05,3.74711]
[1779983041136,56.14,72836.73,0.0,0.96596,3e-05,3.72977]
[1779983043151,56.14,72822.45,0.0,0.96556,3e-05,3.76462]
[1779983044165,56.14,72817.71,0.0,0.96543,3e-05,3.77625]
[1779983045164,56.14,72822.94,0.0,0.96557,3e-05,3.76371]
[1779983048187,56.14,72843.66,0.0,0.96613,3e-05,3.71427]
[1779983049196,56.14,72846.23,0.0,0.9662,3e-05,3.70835]
[1779983051208,56.14,72840.69,0.0,0.96605,3e-05,3.72209]
[1779983053223,56.15,72849.56,0.0,0.96628,3e-05,3.70131]
[1779983054240,56.15,72859.8,0.0,0.96655,3e-05,3.67714]
[1779983055237,56.15,72863.64,0.0,0.96666,3e-05,3.66794]
[1779983057251,56.15,72868.86,0.0,0.9668,3e-05,3.65544]
[1779983062292,56.15,72875.14,0.0,0.96697,3e-05,3.64036]
[1779983065313,56.14,72869.74,0.0,0.96683,3e-05,3.65305]
[1779983067333,56.14,72863.21,0.0,0.96665,3e-05,3.66843]
[1779983072371,56.14,72863.94,0.0,0.9667,3e-05,3.66311]
[1779983075391,56.14,72867.12,0.0,0.96679,3e-05,3.65544]
[1779983078413,56.14,72859.12,0.0,0.96658,3e-05,3.6743]
[1779983083447,56.14,72848.11,0.0,0.96628,3e-05,3.70024]
[1779983084454,56.14,72849.02,0.0,0.96631,3e-05,3.69797]
[1779983089494,56.14,72851.96,0.0,0.96639,3e-05,3.69037]
[1779983094532,56.14,72852.78,0.0,0.96642,3e-05,3.68797]
[1779983096543,56.13,72859.41,0.0,0.9666,3e-05,3.67204]
[1779983097550,56.13,72864.79,0.0,0.96675,3e-05,3.65927]
[1779983098556,56.13,72872.27,0.0,0.96695,3e-05,3.64152]
[1779983099562,56.13,72881.5,0.0,0.96719,3e-05,3.61976]
[1779983100573,56.13,72888.33,0.0,0.96737,3e-05,3.60372]
[1779983101577,56.13,72891.82,0.0,0.96746,3e-05,3.59565]
[1779983103593,56.14,72885.95,0.0,0.9673,3e-05,3.60951]
[1779983105606,56.14,72891.23,0.0,0.96744,3e-05,3.59717]
[1779983106615,56.14,72895.32,0.0,0.96755,3e-05,3.58774]
[1779983107621,56.14,72885.24,0.0,0.96728,3e-05,3.6114]
[1779983108625,56.14,72875.61,0.0,0.96703,3e-05,3.63407]
[1779983111648,56.14,72881.7,0.0,0.96719,3e-05,3.61974]
[1779983113661,56.14,72889.58,0.0,0.9674,3e-05,3.60131]
[1779983116687,56.14,72899.0,0.0,0.96764,3e-05,3.57948]
[1779983121718,56.14,72900.87,0.0,0.96769,3e-05,3.57558]
[1779983122725,56.14,72906.44,0.0,0.96783,3e-05,3.56271]
[1779983124739,56.14,72911.77,0.0,0.96796,3e-05,3.55058]
[1779983127760,56.14,72906.14,0.0,0.96781,3e-05,3.56401]
[1779983131790,56.14,72894.32,0.0,0.96753,3e-05,3.58869]
[1779983132796,56.14,72881.25,0.0,0.96719,3e-05,3.61935]
[1779983133801,56.14,72870.58,0.0,0.9669,3e-05,3.64449]
[1779983138838,56.14,72876.57,0.0,0.96706,3e-05,3.63021]
[1779983143875,56.14,72872.81,0.0,0.96697,3e-05,3.63897]
[1779983145889,56.14,72878.19,0.0,0.96711,3e-05,3.62623]
[1779983150923,56.14,72879.16,0.0,0.96713,3e-05,3.62392]
[1779983152952,56.14,72885.36,0.0,0.9673,3e-05,3.60933]
[1779983154957,56.14,72888.21,0.0,0.96737,3e-05,3.60268]
[1779983160000,56.14,72887.28,0.0,0.96735,3e-05,3.60504]
[1779983164024,56.14,72892.39,0.0,0.96748,3e-05,3.59315]
[1779983166041,56.15,72896.55,0.0,0.96759,3e-05,3.58353]
[1779983170067,56.15,72903.58,0.0,0.96777,3e-05,3.56742]
[1779983171072,56.15,72909.72,0.0,0.96793,3e-05,3.55323]
[1779983172081,56.15,72911.92,0.0,0.96798,3e-05,3.54824]
[1779983177190,56.15,72912.04,0.0,0.96798,3e-05,3.54856]
[1779983182172,56.15,72918.02,0.0,0.96813,3e-05,3.53531]
[1779983186201,56.16,72923.51,0.0,0.96826,3e-05,3.52323]
[1779983191238,56.16,72926.34,0.0,0.96835,3e-05,3.51432]
[1779983194274,56.16,72932.15,0.0,0.96849,3e-05,3.50145]
[1779983196275,56.16,72936.85,0.0,0.96861,3e-05,3.49105]
[1779983201310,56.17,72935.42,0.0,0.96856,3e-05,3.49534]
[1779983206348,56.17,72935.37,0.0,0.96855,3e-05,3.49643]
[1779983208358,56.18,72927.88,0.0,0.96836,3e-05,3.51403]
[1779983209365,56.18,72923.54,0.0,0.96824,3e-05,3.52421]
[1779983213394,56.18,72934.39,0.0,0.96851,3e-05,3.49983]
[1779983214403,56.18,72940.03,0.0,0.96866,3e-05,3.48709]
[1779983215408,56.18,72941.97,0.0,0.9687,3e-05,3.48286]
[1779983220445,56.19,72942.41,0.0,0.9687,3e-05,3.48293]
[1779983225484,56.19,72942.34,0.0,0.96869,3e-05,3.48417]
[1779983229513,56.19,72934.02,0.0,0.96847,3e-05,3.50406]
[1779983230520,56.2,72918.72,0.0,0.96807,3e-05,3.53952]
[1779983231528,56.2,72916.96,0.0,0.96803,3e-05,3.54372]
[1779983236564,56.2,72917.99,0.0,0.96805,3e-05,3.54193]
[1779983240590,56.2,72924.18,0.0,0.9682,3e-05,3.52813]
[1779983243611,56.2,72913.93,0.0,0.96793,3e-05,3.55229]
[1779983244621,56.2,72904.9,0.0,0.9677,3e-05,3.57338]
[1779983246634,56.2,72904.7,0.0,0.96769,3e-05,3.57399]
[1779983251669,56.21,72904.16,0.0,0.9677,3e-05,3.57237]
[1779983252675,56.21,72909.39,0.0,0.96783,3e-05,3.56027]
[1779983255695,56.21,72910.24,0.0,0.96785,3e-05,3.55859]
[1779983260732,56.21,72908.73,0.0,0.96781,3e-05,3.56261]
[1779983264760,56.21,72914.97,0.0,0.96796,3e-05,3.54853]
[1779983266732,56.21,72918.96,0.0,0.96806,3e-05,3.53957]
[1779983271808,56.22,72919.89,0.0,0.96808,3e-05,3.53829]
[1779983276849,56.22,72920.2,0.0,0.96808,3e-05,3.53829]
[1779983281883,56.22,72914.82,0.0,0.96793,3e-05,3.55136]
[1779983286924,56.23,72914.69,0.0,0.96792,3e-05,3.55224]
[1779983287929,56.23,72927.52,0.0,0.96825,3e-05,3.52275]
[1779983292965,56.23,72920.84,0.0,0.96807,3e-05,3.53894]
[1779983298000,56.23,72920.19,0.0,0.96805,3e-05,3.54107]
[1779983303039,56.24,72918.27,0.0,0.96799,3e-05,3.54618]
[1779983306059,56.24,72908.89,0.0,0.96774,3e-05,3.56832]
[1779983307066,56.24,72906.43,0.0,0.96768,3e-05,3.57414]
[1779983312103,56.24,72907.88,0.0,0.96774,3e-05,3.56799]
[1779983317137,56.24,72909.33,0.0,0.96777,3e-05,3.56512]
[1779983322181,56.25,72897.93,0.0,0.96747,3e-05,3.59216]
[1779983323186,56.25,72883.08,0.0,0.96708,3e-05,3.62705]
[1779983324193,56.25,72881.01,0.0,0.96702,3e-05,3.63192]
[1779983329228,56.25,72878.13,0.0,0.96695,3e-05,3.63866]
[1779983333258,56.25,72872.98,0.0,0.96681,3e-05,3.65074]
[1779983334264,56.25,72865.96,0.0,0.96662,3e-05,3.66733]
[1779983335271,56.25,72862.28,0.0,0.96653,3e-05,3.676]
[1779983339304,56.24,72858.31,0.0,0.96642,3e-05,3.68513]
[1779983344340,56.24,72852.06,0.0,0.96625,3e-05,3.69998]
[1779983346348,56.24,72845.1,0.0,0.96606,3e-05,3.71688]
[1779983348364,56.25,72839.3,0.0,0.9659,3e-05,3.73147]
[1779983351384,56.25,72835.48,0.0,0.96578,3e-05,3.74144]
[1779983357374,56.26,72837.73,0.0,0.96583,3e-05,3.73712]
[1779983359442,56.26,72831.1,0.0,0.96565,3e-05,3.75342]
[1779983360451,56.26,72823.25,0.0,0.96543,3e-05,3.77251]
[1779983362464,56.26,72814.32,0.0,0.96518,3e-05,3.79436]
[1779983366493,56.26,72805.77,0.0,0.96494,3e-05,3.81552]
[1779983371528,56.26,72803.79,0.0,0.96491,3e-05,3.81725]
[1779983376564,56.26,72806.85,0.0,0.96499,3e-05,3.81007]
[1779983381599,56.26,72797.62,0.0,0.96473,3e-05,3.83281]
[1779983382607,56.26,72791.36,0.0,0.96456,3e-05,3.84815]
[1779983383616,56.27,72782.6,0.0,0.96431,3e-05,3.8701]
[1779983388648,56.27,72778.06,0.0,0.96417,3e-05,3.88196]
[1779983393683,56.28,72772.42,0.0,0.96399,3e-05,3.89788]
[1779983399725,56.28,72775.12,0.0,0.96407,3e-05,3.89073]
[1779983400732,56.28,72786.22,0.0,0.96438,3e-05,3.86336]
[1779983401744,56.28,72795.18,0.0,0.96464,3e-05,3.84135]
[1779983402746,56.28,72801.85,0.0,0.96482,3e-05,3.82507]
[1779983407781,56.28,72801.84,0.0,0.96482,3e-05,3.82525]
[1779983412827,56.28,72802.47,0.0,0.96484,3e-05,3.82388]
[1779983417857,56.28,72803.25,0.0,0.96486,3e-05,3.82214]
[1779983422906,56.28,72803.64,0.0,0.96486,3e-05,3.82136]
[1779983423907,56.28,72813.86,0.0,0.96515,3e-05,3.79653]
[1779983425917,56.28,72815.72,0.0,0.9652,3e-05,3.79218]
[1779983430955,56.28,72813.74,0.0,0.96514,3e-05,3.79738]
[1779983435987,56.28,72815.32,0.0,0.96521,3e-05,3.79062]
[1779983440029,56.29,72809.77,0.0,0.96505,3e-05,3.80441]
[1779983441026,56.29,72795.77,0.0,0.96466,3e-05,3.83858]
[1779983446063,56.29,72785.13,0.0,0.96435,3e-05,3.86578]
[1779983447069,56.29,72777.23,0.0,0.96412,3e-05,3.88541]
[1779983449087,56.29,72786.28,0.0,0.96437,3e-05,3.86346]
[1779983450103,56.29,72804.63,0.0,0.96489,3e-05,3.81855]
[1779983451100,56.29,72811.36,0.0,0.96507,3e-05,3.80222]
[1779983456133,56.29,72811.65,0.0,0.96508,3e-05,3.80176]
[1779983457146,56.29,72817.34,0.0,0.96524,3e-05,3.78801]
[1779983462176,56.3,72820.85,0.0,0.96533,3e-05,3.77995]
[1779983467212,56.3,72819.9,0.0,0.9653,3e-05,3.7827]
[1779983471239,56.3,72825.0,0.0,0.96543,3e-05,3.77072]
[1779983473261,56.3,72823.55,0.0,0.96539,3e-05,3.77445]
[1779983474264,56.3,72829.68,0.0,0.96556,3e-05,3.75975]
[1779983475271,56.3,72835.57,0.0,0.96572,3e-05,3.74569]
[1779983477283,56.3,72835.81,0.0,0.96572,3e-05,3.74542]
[1779983482316,56.31,72838.68,0.0,0.96579,3e-05,3.73928]
[1779983487357,56.31,72845.99,0.0,0.96598,3e-05,3.72256]
[1779983490374,56.31,72852.72,0.0,0.96617,3e-05,3.70627]
[1779983495410,56.31,72850.25,0.0,0.96613,3e-05,3.70842]
[1779983500444,56.31,72851.65,0.0,0.96618,3e-05,3.70453]
[1779983505478,56.3,72851.91,0.0,0.96619,3e-05,3.70309]
[1779983510515,56.3,72852.01,0.0,0.9662,3e-05,3.70243]
[1779983515548,56.3,72855.99,0.0,0.9663,3e-05,3.69367]
[1779983519576,56.3,72862.92,0.0,0.96649,3e-05,3.67739]
[1779983522597,56.3,72847.57,0.0,0.96607,3e-05,3.714]
[1779983523605,56.3,72840.31,0.0,0.96588,3e-05,3.73122]
[1779983524611,56.3,72840.73,0.0,0.96589,3e-05,3.73001]
[1779983526625,56.3,72831.85,0.0,0.96565,3e-05,3.75131]
[1779983528590,56.3,72826.65,0.0,0.9655,3e-05,3.76411]
[1779983531660,56.31,72819.59,0.0,0.9653,3e-05,3.78153]
[1779983536741,56.31,72824.62,0.0,0.96543,3e-05,3.77]
[1779983541773,56.31,72822.79,0.0,0.96538,3e-05,3.77493]
[1779983546812,56.31,72817.92,0.0,0.96524,3e-05,3.7873]
[1779983551858,56.32,72817.64,0.0,0.96525,3e-05,3.78521]
[1779983556889,56.32,72808.68,0.0,0.965,3e-05,3.80756]
[1779983557894,56.32,72805.22,0.0,0.9649,3e-05,3.81607]
[1779983563937,56.32,72805.12,0.0,0.96489,3e-05,3.81674]
[1779983571993,56.32,72805.08,0.0,0.96488,3e-05,3.81734]
[1779983577028,56.32,72802.56,0.0,0.96481,3e-05,3.82375]
[1779983582072,56.33,72797.14,0.0,0.96466,3e-05,3.83719]
[1779983584084,56.33,72799.88,0.0,0.96473,3e-05,3.83051]
[1779983585097,56.33,72801.09,0.0,0.96477,3e-05,3.82757]
[1779983588113,56.33,72794.28,0.0,0.96458,3e-05,3.84431]
[1779983593149,56.33,72799.47,0.0,0.96472,3e-05,3.83159]
[1779983597176,56.33,72804.91,0.0,0.96487,3e-05,3.81838]
[1779983603219,56.33,72807.22,0.0,0.96493,3e-05,3.81297]
[1779983607246,56.33,72796.56,0.0,0.96463,3e-05,3.83914]
[1779983608254,56.33,72791.16,0.0,0.96448,3e-05,3.85237]
[1779983609259,56.33,72791.32,0.0,0.96449,3e-05,3.85195]
[1779983614296,56.33,72790.8,0.0,0.9645,3e-05,3.84973]
[1779983616309,56.33,72783.61,0.0,0.9643,3e-05,3.86732]
[1779983621345,56.33,72783.53,0.0,0.9643,3e-05,3.86725]
[1779983623358,56.33,72788.63,0.0,0.96445,3e-05,3.85462]
[1779983628395,56.32,72785.45,0.0,0.96436,3e-05,3.86222]
[1779983633434,56.32,72790.43,0.0,0.9645,3e-05,3.84981]
[1779983637457,56.32,72783.16,0.0,0.9643,3e-05,3.86758]
[1779983642492,56.32,72785.04,0.0,0.96435,3e-05,3.86278]
[1779983647530,56.32,72785.28,0.0,0.96436,3e-05,3.86201]
[1779983652566,56.32,72788.47,0.0,0.96445,3e-05,3.85399]
[1779983657600,56.32,72789.49,0.0,0.96448,3e-05,3.85139]
[1779983662637,56.32,72788.09,0.0,0.96445,3e-05,3.85474]
[1779983667670,56.32,72789.86,0.0,0.9645,3e-05,3.8503]
[1779983672707,56.32,72790.89,0.0,0.96455,3e-05,3.84432]
[1779983677740,56.32,72792.93,0.0,0.96461,3e-05,3.83928]
[1779983683782,56.32,72794.35,0.0,0.96465,3e-05,3.83577]
[1779983689722,56.32,72794.42,0.0,0.96466,3e-05,3.83557]
[1779983694859,56.32,72794.14,0.0,0.96465,3e-05,3.83625]
[1779983696874,56.32,72787.06,0.0,0.96445,3e-05,3.85359]
[1779983700910,56.32,72792.82,0.0,0.96461,3e-05,3.83936]
[1779983702915,56.32,72786.4,0.0,0.96443,3e-05,3.85508]
[1779983704929,56.32,72778.49,0.0,0.96421,3e-05,3.87447]
[1779983705937,56.32,72777.21,0.0,0.96417,3e-05,3.87756]
[1779983710979,56.32,72787.3,0.0,0.96446,3e-05,3.85241]
[1779983712986,56.32,72792.61,0.0,0.96461,3e-05,3.83935]
[1779983718021,56.31,72789.85,0.0,0.96454,3e-05,3.84603]
[1779983723064,56.31,72789.6,0.0,0.96453,3e-05,3.84658]
[1779983728100,56.31,72784.46,0.0,0.96438,3e-05,3.8591]
[1779983729108,56.31,72777.78,0.0,0.9642,3e-05,3.87551]
[1779983730123,56.31,72775.91,0.0,0.96414,3e-05,3.88006]
[1779983736156,56.31,72778.52,0.0,0.96425,3e-05,3.86993]
[1779983741191,56.31,72777.01,0.0,0.96421,3e-05,3.87342]
[1779983746227,56.31,72777.72,0.0,0.96423,3e-05,3.87138]
[1779983751260,56.31,72778.0,0.0,0.96424,3e-05,3.87041]
[1779983756298,56.31,72775.36,0.0,0.96417,3e-05,3.87658]
[1779983762339,56.31,72778.42,0.0,0.96426,3e-05,3.86867]
[1779983767373,56.3,72779.6,0.0,0.9643,3e-05,3.86549]
[1779983772408,56.3,72789.22,0.0,0.96458,3e-05,3.84161]
[1779983773417,56.3,72796.7,0.0,0.96479,3e-05,3.82329]
[1779983774422,56.3,72796.49,0.0,0.96478,3e-05,3.82382]
[1779983777443,56.3,72807.13,0.0,0.96508,3e-05,3.79792]
[1779983778456,56.3,72810.52,0.0,0.96517,3e-05,3.78974]
[1779983782480,56.3,72815.84,0.0,0.96531,3e-05,3.77713]
[1779983783486,56.3,72820.99,0.0,0.96546,3e-05,3.76439]
[1779983785501,56.3,72820.77,0.0,0.96546,3e-05,3.76441]
[1779983788523,56.3,72826.25,0.0,0.96562,3e-05,3.75043]
[1779983791544,56.29,72833.65,0.0,0.96586,3e-05,3.72865]
[1779983793560,56.29,72837.05,0.0,0.96595,3e-05,3.7201]
[1779983797588,56.29,72844.49,0.0,0.96616,3e-05,3.70158]
[1779983798592,56.29,72840.86,0.0,0.96607,3e-05,3.70993]
[1779983803638,56.28,72842.33,0.0,0.96612,3e-05,3.70558]
[1779983808673,56.28,72842.95,0.0,0.96614,3e-05,3.70328]
[1779983813707,56.28,72844.24,0.0,0.96619,3e-05,3.6994]
[1779983817744,56.27,72838.03,0.0,0.96603,3e-05,3.71362]
[1779983820764,56.27,72829.09,0.0,0.96579,3e-05,3.73452]
[1779983825801,56.27,72830.52,0.0,0.96584,3e-05,3.73005]
[1779983830842,56.26,72831.93,0.0,0.96589,3e-05,3.72574]
[1779983835869,56.26,72836.33,0.0,0.96602,3e-05,3.71428]
[1779983837884,56.26,72838.02,0.0,0.96607,3e-05,3.70992]
[1779983842921,56.25,72834.97,0.0,0.96599,3e-05,3.71647]
[1779983843926,56.25,72831.29,0.0,0.96589,3e-05,3.72513]
[1779983845940,56.25,72828.75,0.0,0.96583,3e-05,3.73085]
[1779983850975,56.25,72830.97,0.0,0.9659,3e-05,3.72455]
[1779983856013,56.24,72827.75,0.0,0.96585,3e-05,3.72805]
[1779983860937,56.24,72809.34,0.0,0.96535,3e-05,3.77188]
[1779983862053,56.24,72809.45,0.0,0.96536,3e-05,3.77136]
[1779983867088,56.23,72809.69,0.0,0.96537,3e-05,3.77008]
[1779983872123,56.23,72809.92,0.0,0.96538,3e-05,3.76919]
[1779983877173,56.23,72807.56,0.0,0.96532,3e-05,3.77455]
[1779983882197,56.23,72807.66,0.0,0.96533,3e-05,3.77391]
[1779983888238,56.23,72808.33,0.0,0.96535,3e-05,3.77181]
[1779983893273,56.22,72804.02,0.0,0.96524,3e-05,3.78189]
[1779983894280,56.22,72791.89,0.0,0.9649,3e-05,3.81134]
[1779983895286,56.22,72788.97,0.0,0.96482,3e-05,3.81851]
[1779983900321,56.23,72795.35,0.0,0.96499,3e-05,3.80308]
[1779983906363,56.22,72797.11,0.0,0.96505,3e-05,3.79798]
[1779983911400,56.22,72796.14,0.0,0.96506,3e-05,3.79632]
[1779983915445,56.22,72789.65,0.0,0.96488,3e-05,3.81174]
[1779983916454,56.22,72779.0,0.0,0.96459,3e-05,3.83769]
[1779983917461,56.22,72776.89,0.0,0.96453,3e-05,3.84284]
[1779983922495,56.22,72777.19,0.0,0.96454,3e-05,3.84196]
[1779983928541,56.21,72777.08,0.0,0.96454,3e-05,3.84209]
[1779983931561,56.21,72782.13,0.0,0.96468,3e-05,3.82945]
[1779983936600,56.21,72777.38,0.0,0.96456,3e-05,3.84033]
[1779983941632,56.21,72782.58,0.0,0.9647,3e-05,3.82752]
[1779983946668,56.2,72788.66,0.0,0.96489,3e-05,3.81162]
[1779983951703,56.2,72795.41,0.0,0.96508,3e-05,3.79448]
[1779983956736,56.2,72797.62,0.0,0.96515,3e-05,3.78849]
[1779983961773,56.2,72800.08,0.0,0.96522,3e-05,3.78194]
[1779983966808,56.19,72800.19,0.0,0.96523,3e-05,3.7811]
[1779983971842,56.19,72800.22,0.0,0.96527,3e-05,3.77713]
[1779983976878,56.19,72801.56,0.0,0.96531,3e-05,3.77338]
[1779983982919,56.19,72803.47,0.0,0.96537,3e-05,3.76817]
[1779983987954,56.18,72806.52,0.0,0.96547,3e-05,3.75997]
[1779983992989,56.18,72818.6,0.0,0.96581,3e-05,3.72951]
[1779983994003,56.18,72827.69,0.0,0.96606,3e-05,3.70749]
[1779983998054,56.17,72820.56,0.0,0.96588,3e-05,3.72386]
[1779984000087,56.17,72815.28,0.0,0.96574,3e-05,3.73616]
[1779984003122,56.17,72801.43,0.0,0.96536,3e-05,3.76891]
[1779984004128,56.17,72796.35,0.0,0.96522,3e-05,3.78115]
[1779984008159,56.17,72782.57,0.0,0.96484,3e-05,3.81447]
[1779984009166,56.17,72775.28,0.0,0.96464,3e-05,3.83234]
[1779984011180,56.16,72781.36,0.0,0.96481,3e-05,3.81728]
[1779984016215,56.16,72785.14,0.0,0.96492,3e-05,3.80732]
[1779984021252,56.16,72782.69,0.0,0.96486,3e-05,3.81265]
[1779984026288,56.15,72783.4,0.0,0.96489,3e-05,3.81024]
[1779984028302,56.15,72788.62,0.0,0.96504,3e-05,3.79724]
[1779984029309,56.15,72794.08,0.0,0.96519,3e-05,3.78383]
[1779984030316,56.15,72796.02,0.0,0.96525,3e-05,3.77903]
[1779984035354,56.15,72795.34,0.0,0.96526,3e-05,3.77697]
[1779984040398,56.15,72783.57,0.0,0.96494,3e-05,3.80527]
[1779984041391,56.15,72779.57,0.0,0.96482,3e-05,3.81511]
[1779984046428,56.15,72782.56,0.0,0.96491,3e-05,3.80711]
[1779984051467,56.14,72781.6,0.0,0.96489,3e-05,3.80881]
[1779984054485,56.14,72773.74,0.0,0.96468,3e-05,3.82783]
[1779984057506,56.14,72772.44,0.0,0.96464,3e-05,3.83105]
[1779984062542,56.14,72772.83,0.0,0.96466,3e-05,3.82923]
[1779984067575,56.13,72771.93,0.0,0.96464,3e-05,3.83056]
[1779984072616,56.13,72773.81,0.0,0.96471,3e-05,3.82505]
[1779984077647,56.13,72777.88,0.0,0.96483,3e-05,3.81423]
[1779984082682,56.12,72779.38,0.0,0.96489,3e-05,3.80918]
[1779984086713,56.12,72768.36,0.0,0.96459,3e-05,3.8352]
[1779984087719,56.12,72764.86,0.0,0.96449,3e-05,3.8438]
[1779984090740,56.11,72753.58,0.0,0.96417,3e-05,3.87137]
[1779984091747,56.11,72750.43,0.0,0.96412,3e-05,3.87554]
[1779984093762,56.11,72748.02,0.0,0.96405,3e-05,3.88135]
[1779984098796,56.11,72744.54,0.0,0.96395,3e-05,3.8895]
[1779984103835,56.11,72741.1,0.0,0.96386,3e-05,3.89722]
[1779984107861,56.1,72735.02,0.0,0.96369,3e-05,3.91195]
[1779984112894,56.1,72732.56,0.0,0.96363,3e-05,3.91717]
[1779984114908,56.1,72729.77,0.0,0.96356,3e-05,3.92388]
[1779984119944,56.1,72731.75,0.0,0.96362,3e-05,3.91829]
[1779984124981,56.09,72722.38,0.0,0.96336,3e-05,3.9411]
[1779984125988,56.09,72718.36,0.0,0.96324,3e-05,3.95102]
[1779984128000,56.09,72713.2,0.0,0.9631,3e-05,3.96341]
[1779984132032,56.09,72718.38,0.0,0.96325,3e-05,3.9498]
[1779984133039,56.09,72723.56,0.0,0.96341,3e-05,3.93662]
[1779984134045,56.08,72734.3,0.0,0.96372,3e-05,3.90931]
[1779984138073,56.08,72738.35,0.0,0.96385,3e-05,3.89809]
[1779984140089,56.08,72744.49,0.0,0.96404,3e-05,3.88232]
[1779984141097,56.08,72749.74,0.0,0.96419,3e-05,3.86908]
[1779984146130,56.07,72754.08,0.0,0.96432,3e-05,3.85729]
[1779984149152,56.07,72760.55,0.0,0.96451,3e-05,3.84077]
[1779984151169,56.07,72767.28,0.0,0.96474,3e-05,3.82055]
[1779984156217,56.06,72767.22,0.0,0.96475,3e-05,3.81904]
[1779984159236,56.06,72755.03,0.0,0.96441,3e-05,3.84854]
[1779984164272,56.05,72752.2,0.0,0.96434,3e-05,3.85487]
[1779984169307,56.05,72751.62,0.0,0.96433,3e-05,3.85549]
[1779984174341,56.05,72750.9,0.0,0.96432,3e-05,3.857]
[1779984179376,56.04,72754.53,0.0,0.96443,3e-05,3.84706]
[1779984184412,56.04,72753.95,0.0,0.96442,3e-05,3.84754]
[1779984189448,56.04,72753.98,0.0,0.96444,3e-05,3.84653]
[1779984195344,56.03,72755.51,0.0,0.96449,3e-05,3.84167]
[1779984198521,56.03,72743.19,0.0,0.96415,3e-05,3.8716]
[1779984199524,56.03,72728.35,0.0,0.96372,3e-05,3.90848]
[1779984200530,56.03,72725.01,0.0,0.96362,3e-05,3.91671]
[1779984201542,56.03,72718.77,0.0,0.96344,3e-05,3.93221]
[1779984202547,56.03,72718.5,0.0,0.96344,3e-05,3.93274]
[1779984207581,56.02,72725.14,0.0,0.96364,3e-05,3.91504]
[1779984209591,56.02,72731.46,0.0,0.96383,3e-05,3.89868]
[1779984212617,56.02,72726.31,0.0,0.96372,3e-05,3.90733]
[1779984213622,56.02,72720.67,0.0,0.96356,3e-05,3.92133]
[1779984214629,56.01,72718.09,0.0,0.96349,3e-05,3.92767]
[1779984216650,56.01,72728.96,0.0,0.9638,3e-05,3.90022]
[1779984217650,56.01,72735.28,0.0,0.96399,3e-05,3.88421]
[1779984218663,56.01,72736.12,0.0,0.96402,3e-05,3.88188]
[1779984220671,56.01,72748.29,0.0,0.96437,3e-05,3.85123]
[1779984221677,56.01,72747.28,0.0,0.96434,3e-05,3.85353]
[1779984226712,56.0,72747.4,0.0,0.96436,3e-05,3.85227]
[1779984231751,56.0,72741.59,0.0,0.9642,3e-05,3.86566]
[1779984232757,56.0,72736.57,0.0,0.96406,3e-05,3.87809]
[1779984237789,56.0,72740.99,0.0,0.96419,3e-05,3.86651]
[1779984242825,55.99,72742.54,0.0,0.96425,3e-05,3.86159]
[1779984244840,55.99,72735.17,0.0,0.96404,3e-05,3.87946]
[1779984245850,55.99,72724.48,0.0,0.96374,3e-05,3.90604]
[1779984246857,55.99,72722.35,0.0,0.96368,3e-05,3.91126]
[1779984250885,55.99,72714.63,0.0,0.96346,3e-05,3.93014]
[1779984251902,55.99,72710.55,0.0,0.96334,3e-05,3.94025]
[1779984252899,55.99,72702.36,0.0,0.9631,3e-05,3.96071]
[1779984253906,55.98,72695.31,0.0,0.9629,3e-05,3.97833]
[1779984254914,55.98,72693.95,0.0,0.96286,3e-05,3.98155]
[1779984259952,55.98,72697.24,0.0,0.96297,3e-05,3.9721]
[1779984261966,55.98,72703.09,0.0,0.96314,3e-05,3.95693]
[1779984263982,55.97,72710.84,0.0,0.96338,3e-05,3.93688]
[1779984265994,55.97,72714.76,0.0,0.9635,3e-05,3.92639]
[1779984269017,55.97,72720.92,0.0,0.96369,3e-05,3.91021]
[1779984274052,55.96,72721.28,0.0,0.96374,3e-05,3.90467]
[1779984279088,55.96,72719.91,0.0,0.96371,3e-05,3.90761]
[1779984283117,55.96,72711.3,0.0,0.96346,3e-05,3.92878]
[1779984284125,55.96,72704.84,0.0,0.96327,3e-05,3.94489]
[1779984285132,55.96,72704.95,0.0,0.96328,3e-05,3.94445]
[1779984288153,55.96,72695.54,0.0,0.96301,3e-05,3.96788]
[1779984289160,55.95,72687.09,0.0,0.96276,3e-05,3.98913]
[1779984290190,55.95,72686.71,0.0,0.96275,3e-05,3.98967]
[1779984295207,55.95,72692.22,0.0,0.96293,3e-05,3.97461]
[1779984298224,55.94,72684.03,0.0,0.96269,3e-05,3.99479]
[1779984299233,55.94,72672.16,0.0,0.96234,3e-05,4.02479]
[1779984301251,55.94,72668.92,0.0,0.96225,3e-05,4.0325]
[1779984306289,55.93,72677.06,0.0,0.96251,3e-05,4.01026]
[1779984307298,55.93,72688.49,0.0,0.96285,3e-05,3.98096]
[1779984308308,55.93,72691.67,0.0,0.96295,3e-05,3.9727]
[1779984313338,55.93,72695.1,0.0,0.96306,3e-05,3.9631]
[1779984314348,55.93,72689.58,0.0,0.9629,3e-05,3.97688]
[1779984315350,55.93,72687.97,0.0,0.96285,3e-05,3.98076]
[1779984320385,55.92,72687.49,0.0,0.96285,3e-05,3.98088]
[1779984322398,55.92,72693.47,0.0,0.96303,3e-05,3.96534]
[1779984327433,55.92,72697.37,0.0,0.96316,3e-05,3.95456]
[1779984332468,55.91,72697.46,0.0,0.9632,3e-05,3.95007]
[1779984337503,55.91,72696.38,0.0,0.96318,3e-05,3.95197]
[1779984342542,55.9,72699.87,0.0,0.96329,3e-05,3.94234]
[1779984346571,55.9,72710.11,0.0,0.9636,3e-05,3.91604]
[1779984347579,55.9,72713.86,0.0,0.96371,3e-05,3.90655]
[1779984352613,55.9,72720.85,0.0,0.96391,3e-05,3.88867]
[1779984354629,55.9,72726.45,0.0,0.96407,3e-05,3.87463]
[1779984359674,55.9,72724.35,0.0,0.96402,3e-05,3.8797]
[1779984362741,55.9,72709.45,0.0,0.96359,3e-05,3.91683]
[1779984363705,55.9,72702.31,0.0,0.96338,3e-05,3.93466]
[1779984364714,55.9,72698.05,0.0,0.96326,3e-05,3.94526]
[1779984366597,55.9,72675.5,0.0,0.96259,3e-05,4.00204]
[1779984367735,55.89,72677.27,0.0,0.96265,3e-05,3.99729]
[1779984372773,55.89,72676.71,0.0,0.96265,3e-05,3.99754]
[1779984377807,55.88,72669.2,0.0,0.96244,3e-05,4.01549]
[1779984380827,55.88,72668.79,0.0,0.96243,3e-05,4.01574]
[1779984385861,55.87,72668.82,0.0,0.96245,3e-05,4.01433]
[1779984386874,55.87,72660.79,0.0,0.96221,3e-05,4.03459]
[1779984387884,55.87,72655.92,0.0,0.96207,3e-05,4.04678]
[1779984389896,55.87,72643.47,0.0,0.9617,3e-05,4.07817]
[1779984390896,55.87,72639.15,0.0,0.96157,3e-05,4.08896]
[1779984393916,55.86,72650.41,0.0,0.96196,3e-05,4.05534]
[1779984394925,55.86,72652.25,0.0,0.96202,3e-05,4.05028]
[1779984399966,55.85,72651.09,0.0,0.962,3e-05,4.05164]
[1779984405002,55.85,72647.65,0.0,0.96191,3e-05,4.05892]
[1779984407015,55.84,72654.02,0.0,0.96211,3e-05,4.04192]
[1779984408025,55.84,72659.98,0.0,0.9623,3e-05,4.02636]
[1779984409031,55.84,72664.14,0.0,0.96242,3e-05,4.01546]
[1779984411045,55.84,72667.0,0.0,0.96251,3e-05,4.00768]
[1779984416089,55.83,72671.81,0.0,0.96267,3e-05,3.99429]
[1779984421122,55.83,72670.95,0.0,0.96266,3e-05,3.99537]
[1779984425150,55.82,72676.74,0.0,0.96284,3e-05,3.97977]
[1779984427172,55.82,72678.36,0.0,0.96289,3e-05,3.97507]
[1779984430191,55.82,72660.72,0.0,0.96237,3e-05,4.01963]
[1779984431196,55.82,72645.75,0.0,0.96193,3e-05,4.05777]
[1779984432202,55.82,72636.06,0.0,0.96163,3e-05,4.08244]
[1779984433213,55.82,72630.22,0.0,0.96146,3e-05,4.09719]
[1779984434239,55.81,72622.34,0.0,0.96122,3e-05,4.11725]
[1779984435221,55.81,72621.97,0.0,0.96122,3e-05,4.11778]
[1779984436231,55.81,72628.14,0.0,0.96141,3e-05,4.10133]
[1779984437237,55.81,72630.7,0.0,0.9615,3e-05,4.0939]
[1779984439257,55.81,72638.53,0.0,0.96174,3e-05,4.07327]
[1779984443277,55.8,72640.54,0.0,0.96182,3e-05,4.06631]
[1779984445292,55.79,72649.93,0.0,0.96211,3e-05,4.0415]
[1779984449322,55.79,72654.06,0.0,0.96225,3e-05,4.02977]
[1779984451334,55.79,72645.1,0.0,0.96202,3e-05,4.04872]
[1779984452348,55.79,72633.09,0.0,0.96166,3e-05,4.07938]
[1779984453348,55.78,72634.56,0.0,0.96171,3e-05,4.07522]
[1779984454354,55.78,72640.44,0.0,0.96189,3e-05,4.05969]
[1779984455362,55.78,72642.5,0.0,0.96196,3e-05,4.05406]
[1779984457377,55.78,72650.61,0.0,0.96221,3e-05,4.0326]
[1779984458384,55.78,72653.3,0.0,0.96229,3e-05,4.02542]
[1779984463423,55.77,72663.46,0.0,0.96261,3e-05,3.99813]
[1779984464429,55.77,72669.38,0.0,0.96279,3e-05,3.98283]
[1779984465439,55.77,72671.19,0.0,0.96285,3e-05,3.97804]
[1779984467454,55.77,72678.5,0.0,0.96307,3e-05,3.95913]
[1779984469466,55.77,72689.48,0.0,0.96339,3e-05,3.93109]
[1779984470471,55.77,72700.5,0.0,0.96371,3e-05,3.90337]
[1779984471478,55.77,72707.16,0.0,0.96391,3e-05,3.88652]
[1779984472486,55.77,72708.71,0.0,0.96396,3e-05,3.8826]
[1779984476514,55.76,72716.17,0.0,0.96417,3e-05,3.86387]
[1779984477523,55.76,72718.2,0.0,0.96423,3e-05,3.85881]
[1779984482561,55.76,72716.41,0.0,0.96418,3e-05,3.86332]
[1779984483565,55.76,72712.02,0.0,0.96405,3e-05,3.87426]
[1779984488603,55.76,72713.09,0.0,0.96408,3e-05,3.8715]
[1779984493636,55.76,72717.28,0.0,0.96421,3e-05,3.86094]
[1779984498673,55.76,72716.45,0.0,0.96418,3e-05,3.86295]
[1779984503708,55.76,72719.08,0.0,0.96426,3e-05,3.85639]
[1779984508743,55.76,72727.32,0.0,0.96449,3e-05,3.8359]
[1779984509749,55.76,72731.04,0.0,0.9646,3e-05,3.82673]
[1779984514784,55.76,72733.13,0.0,0.96469,3e-05,3.81846]
[1779984516798,55.77,72742.01,0.0,0.96494,3e-05,3.79668]
[1779984517804,55.77,72747.86,0.0,0.9651,3e-05,3.78239]
[1779984518814,55.77,72751.87,0.0,0.96521,3e-05,3.77268]
[1779984519822,55.77,72756.92,0.0,0.96535,3e-05,3.76045]
[1779984520829,55.77,72765.48,0.0,0.96559,3e-05,3.73935]
[1779984521833,55.77,72768.21,0.0,0.96567,3e-05,3.73253]
[1779984525862,55.76,72758.09,0.0,0.9654,3e-05,3.75651]
[1779984527804,55.76,72749.99,0.0,0.96517,3e-05,3.77625]
[1779984532913,55.76,72753.15,0.0,0.96525,3e-05,3.76917]
[1779984537946,55.77,72754.56,0.0,0.96528,3e-05,3.76642]
[1779984542982,55.77,72754.65,0.0,0.96528,3e-05,3.76693]
[1779984548022,55.77,72755.22,0.0,0.96529,3e-05,3.7663]
[1779984553059,55.78,72752.06,0.0,0.96519,3e-05,3.77439]
[1779984554060,55.78,72743.73,0.0,0.96496,3e-05,3.7948]
[1779984555068,55.78,72742.82,0.0,0.96493,3e-05,3.79714]
[1779984560102,55.78,72744.09,0.0,0.96496,3e-05,3.79431]
[1779984563123,55.78,72746.87,0.0,0.96505,3e-05,3.78728]
[1779984568159,55.78,72746.78,0.0,0.96504,3e-05,3.78789]
[1779984570173,55.78,72739.07,0.0,0.96482,3e-05,3.80709]
[1779984575207,55.78,72742.78,0.0,0.96495,3e-05,3.79508]
[1779984580244,55.78,72743.91,0.0,0.96498,3e-05,3.7921]
[1779984585287,55.78,72749.65,0.0,0.96515,3e-05,3.77766]
[1779984589309,55.78,72754.94,0.0,0.9653,3e-05,3.76455]
[1779984592330,55.78,72764.36,0.0,0.96556,3e-05,3.74133]
[1779984593342,55.78,72765.47,0.0,0.9656,3e-05,3.73828]
[1779984598383,55.77,72768.75,0.0,0.9657,3e-05,3.72963]
[1779984600391,55.77,72778.63,0.0,0.96597,3e-05,3.70536]
[1779984601400,55.77,72782.15,0.0,0.96607,3e-05,3.69672]
[1779984605426,55.77,72786.27,0.0,0.96619,3e-05,3.68627]
[1779984610466,55.77,72780.78,0.0,0.96604,3e-05,3.69902]
[1779984615503,55.76,72784.57,0.0,0.96616,3e-05,3.68932]
[1779984620535,55.76,72784.09,0.0,0.96615,3e-05,3.68998]
[1779984623579,55.76,72794.25,0.0,0.96643,3e-05,3.66523]
[1779984625585,55.76,72801.95,0.0,0.96664,3e-05,3.64664]
[1779984626595,55.76,72804.5,0.0,0.96671,3e-05,3.64051]
[1779984627610,55.76,72798.27,0.0,0.96654,3e-05,3.65541]
[1779984629632,55.76,72799.15,0.0,0.96657,3e-05,3.65322]
[1779984631633,55.76,72810.45,0.0,0.9669,3e-05,3.62292]
[1779984632640,55.76,72820.45,0.0,0.96717,3e-05,3.59916]
[1779984633649,55.76,72820.92,0.0,0.96718,3e-05,3.5981]
[1779984638686,55.76,72815.54,0.0,0.96703,3e-05,3.61116]
[1779984643721,55.76,72817.78,0.0,0.96709,3e-05,3.60605]
[1779984648757,55.76,72818.9,0.0,0.96712,3e-05,3.60365]
[1779984653790,55.76,72817.68,0.0,0.96708,3e-05,3.6068]
[1779984655805,55.76,72810.49,0.0,0.96689,3e-05,3.62399]
[1779984656812,55.76,72802.24,0.0,0.96666,3e-05,3.6437]
[1779984657818,55.76,72796.88,0.0,0.96652,3e-05,3.65652]
[1779984658826,55.76,72791.07,0.0,0.96636,3e-05,3.67043]
[1779984659835,55.76,72789.7,0.0,0.96632,3e-05,3.67367]
[1779984661851,55.76,72782.7,0.0,0.96613,3e-05,3.69039]
[1779984663868,55.76,72788.23,0.0,0.96629,3e-05,3.6769]
[1779984667893,55.76,72795.27,0.0,0.96648,3e-05,3.65972]
[1779984668903,55.76,72797.85,0.0,0.96655,3e-05,3.65349]
[1779984673939,55.76,72800.32,0.0,0.96662,3e-05,3.64741]
[1779984674944,55.76,72808.66,0.0,0.96685,3e-05,3.62747]
[1779984675951,55.76,72814.96,0.0,0.96702,3e-05,3.61248]
[1779984676957,55.76,72817.63,0.0,0.96709,3e-05,3.60617]
[1779984677964,55.76,72823.25,0.0,0.96724,3e-05,3.59289]
[1779984678970,55.76,72823.05,0.0,0.96723,3e-05,3.59343]
[1779984682999,55.76,72829.61,0.0,0.9674,3e-05,3.57821]
[1779984688048,55.76,72832.93,0.0,0.96749,3e-05,3.57085]
[1779984691061,55.77,72838.32,0.0,0.96765,3e-05,3.55524]
[1779984692073,55.77,72844.14,0.0,0.96781,3e-05,3.5417]
[1779984693076,55.77,72847.99,0.0,0.96791,3e-05,3.53283]
[1779984699043,55.77,72853.66,0.0,0.96804,3e-05,3.52058]
[1779984701148,55.77,72826.91,0.0,0.96733,3e-05,3.58375]
[1779984702153,55.77,72826.85,0.0,0.96733,3e-05,3.58404]
[1779984703161,55.77,72816.73,0.0,0.96706,3e-05,3.60809]
[1779984704168,55.77,72822.53,0.0,0.96721,3e-05,3.59437]
[1779984706183,55.78,72831.2,0.0,0.96744,3e-05,3.574]
[1779984707188,55.78,72834.88,0.0,0.96754,3e-05,3.56542]
[1779984709210,55.78,72839.33,0.0,0.96766,3e-05,3.55519]
[1779984714237,55.78,72837.6,0.0,0.9676,3e-05,3.55991]
[1779984719277,55.78,72839.15,0.0,0.96764,3e-05,3.55685]
[1779984721289,55.78,72846.96,0.0,0.96784,3e-05,3.5388]
[1779984723302,55.79,72848.0,0.0,0.96786,3e-05,3.53669]
[1779984728337,55.79,72847.47,0.0,0.96784,3e-05,3.53889]
[1779984733385,55.79,72851.63,0.0,0.96794,3e-05,3.5298]
[1779984734387,55.79,72853.41,0.0,0.96799,3e-05,3.52582]
[1779984735400,55.79,72843.38,0.0,0.96772,3e-05,3.54948]
[1779984736405,55.8,72843.38,0.0,0.96772,3e-05,3.54964]
[1779984740434,55.8,72850.02,0.0,0.96789,3e-05,3.53481]
[1779984742448,55.8,72855.61,0.0,0.96803,3e-05,3.52213]
[1779984746502,55.8,72849.63,0.0,0.96786,3e-05,3.53683]
[1779984751516,55.81,72846.15,0.0,0.96779,3e-05,3.54252]
[1779984756551,55.81,72847.13,0.0,0.96781,3e-05,3.54105]
[1779984761587,55.81,72850.38,0.0,0.96789,3e-05,3.53412]
[1779984762593,55.82,72877.26,0.0,0.96858,3e-05,3.47211]
[1779984763601,55.82,72884.03,0.0,0.96875,3e-05,3.45651]
[1779984764608,55.82,72883.89,0.0,0.96874,3e-05,3.45743]
[1779984765618,55.82,72914.27,0.0,0.96951,3e-05,3.38843]
[1779984766621,55.84,72931.5,0.0,0.96989,2e-05,3.35423]
[1779984767641,55.87,72937.92,0.0,0.97,2e-05,3.34468]
[1779984772666,55.88,72940.57,0.0,0.97004,2e-05,3.34117]
[1779984774679,55.88,72971.71,0.0,0.97079,2e-05,3.27234]
[1779984775685,55.88,72990.63,0.0,0.97124,2e-05,3.23133]
[1779984776697,55.89,72994.88,0.0,0.97134,2e-05,3.22233]
[1779984777712,55.89,72999.96,0.0,0.97146,2e-05,3.21125]
[1779984778714,55.89,73028.7,0.0,0.97214,2e-05,3.14925]
[1779984779720,55.89,73032.44,0.0,0.97221,2e-05,3.14214]
[1779984781795,55.89,73021.91,0.0,0.97197,2e-05,3.16491]
[1779984782762,55.89,73007.75,0.0,0.97163,2e-05,3.19553]
[1779984783772,55.89,73007.9,0.0,0.97163,2e-05,3.19577]
[1779984786787,55.9,73002.16,0.0,0.97149,2e-05,3.20876]
[1779984787794,55.9,72998.93,0.0,0.97141,2e-05,3.2164]
[1779984789808,55.9,72992.56,0.0,0.97125,2e-05,3.23085]
[1779984794843,55.91,72977.75,0.0,0.97088,2e-05,3.26506]
[1779984795854,55.91,72970.86,0.0,0.9707,2e-05,3.28087]
[1779984796860,55.92,72969.79,0.0,0.97067,2e-05,3.28382]
[1779984799879,55.93,72961.91,0.0,0.97046,2e-05,3.30299]
[1779984800886,55.93,72957.33,0.0,0.97034,2e-05,3.31372]
[1779984802902,55.93,72950.97,0.0,0.97017,2e-05,3.32893]
[1779984805921,55.94,72942.8,0.0,0.96996,2e-05,3.3487]
[1779984806933,55.94,72939.53,0.0,0.96987,2e-05,3.35651]
[1779984808942,55.95,72946.07,0.0,0.97002,2e-05,3.34274]
[1779984813978,55.96,72945.09,0.0,0.97,2e-05,3.34416]
[1779984814987,55.96,72936.06,0.0,0.96977,2e-05,3.3649]
[1779984815990,55.96,72936.92,0.0,0.96979,2e-05,3.36338]
[1779984821074,55.97,72967.81,0.0,0.97053,2e-05,3.29648]
[1779984823074,55.97,73005.62,0.0,0.97143,2e-05,3.21384]
[1779984824073,55.97,73007.66,0.0,0.97148,2e-05,3.20955]
[1779984829106,55.97,73001.21,0.0,0.97134,2e-05,3.22242]
[1779984833153,55.96,73008.21,0.0,0.97151,2e-05,3.20619]
[1779984834157,55.96,73001.71,0.0,0.97136,2e-05,3.22011]
[1779984835170,55.96,72986.3,0.0,0.97099,2e-05,3.25398]
[1779984836185,55.96,72979.58,0.0,0.97083,2e-05,3.26846]
[1779984837183,55.96,72983.36,0.0,0.97092,2e-05,3.2602]
[1779984838184,55.96,72991.22,0.0,0.97111,2e-05,3.24302]
[1779984839190,55.96,72996.21,0.0,0.97123,2e-05,3.23221]
[1779984844227,55.96,72993.08,0.0,0.97116,2e-05,3.23808]
[1779984849262,55.96,72989.25,0.0,0.97107,2e-05,3.24666]
[1779984853291,55.96,73002.63,0.0,0.97139,2e-05,3.21748]
[1779984854298,55.96,73003.0,0.0,0.9714,2e-05,3.21683]
[1779984859332,55.96,73002.12,0.0,0.97137,2e-05,3.21917]
[1779984862354,55.96,73012.3,0.0,0.97161,2e-05,3.19714]
[1779984863365,55.96,73014.24,0.0,0.97166,2e-05,3.19312]
[1779984864369,55.97,73007.35,0.0,0.97149,2e-05,3.20827]
[1779984865376,55.96,73005.26,0.0,0.97144,2e-05,3.2126]
[1779984870409,55.96,72999.81,0.0,0.97133,2e-05,3.22331]
[1779984871417,55.96,72993.88,0.0,0.97121,2e-05,3.23334]
[1779984872423,55.96,72995.22,0.0,0.97124,2e-05,3.23014]
[1779984877458,55.96,72997.38,0.0,0.97129,2e-05,3.22574]
[1779984882495,55.96,72998.69,0.0,0.97132,2e-05,3.22361]
[1779984887535,55.97,72996.66,0.0,0.97126,2e-05,3.22878]
[1779984890552,55.97,72983.31,0.0,0.97093,2e-05,3.25845]
[1779984891559,55.97,72981.67,0.0,0.97089,2e-05,3.26215]
[1779984893572,55.97,72989.62,0.0,0.97108,2e-05,3.24486]
[1779984894580,55.97,72988.82,0.0,0.97106,2e-05,3.24673]
[1779984899616,55.97,72989.65,0.0,0.97108,2e-05,3.24547]
[1779984904651,55.97,72990.73,0.0,0.97111,2e-05,3.24206]
[1779984909686,55.97,72989.18,0.0,0.97107,2e-05,3.24603]
[1779984914724,55.97,72984.17,0.0,0.97094,2e-05,3.25752]
[1779984919759,55.98,72986.42,0.0,0.97099,2e-05,3.25305]
[1779984921770,55.98,72981.11,0.0,0.97086,2e-05,3.26489]
[1779984926805,55.98,72975.15,0.0,0.97072,2e-05,3.2784]
[1779984927812,55.98,72970.93,0.0,0.97061,2e-05,3.28778]
[1779984929827,55.98,72967.2,0.0,0.97052,2e-05,3.2961]
[1779984934866,55.98,72974.7,0.0,0.97074,2e-05,3.27575]
[1779984936878,55.98,72982.46,0.0,0.97092,2e-05,3.25877]
[1779984937885,55.98,72984.53,0.0,0.97097,2e-05,3.2543]
[1779984940918,55.98,72992.62,0.0,0.97116,2e-05,3.23682]
[1779984942929,55.98,72993.01,0.0,0.97118,2e-05,3.23539]
[1779984944943,55.97,72999.52,0.0,0.97134,2e-05,3.22062]
[1779984945951,55.97,72999.96,0.0,0.97135,2e-05,3.21941]
[1779984949979,55.96,72990.98,0.0,0.97115,2e-05,3.23774]
[1779984955015,55.96,72992.33,0.0,0.9712,2e-05,3.2334]
[1779984959042,55.95,72985.82,0.0,0.97106,2e-05,3.24653]
[1779984964078,55.95,72985.18,0.0,0.97106,2e-05,3.24644]
[1779984966093,55.94,72979.3,0.0,0.97092,2e-05,3.25917]
[1779984967100,55.94,72972.35,0.0,0.97075,2e-05,3.27457]
[1779984968111,55.94,72971.83,0.0,0.97074,2e-05,3.27537]
[1779984973144,55.93,72974.92,0.0,0.97083,2e-05,3.26687]
[1779984978181,55.93,72975.15,0.0,0.97086,2e-05,3.26473]
[1779984980193,55.93,72967.97,0.0,0.97068,2e-05,3.28031]
[1779984984220,55.93,72964.68,0.0,0.9706,2e-05,3.28776]
[1779984987241,55.93,72959.55,0.0,0.97048,2e-05,3.29925]
[1779984989255,55.93,72957.99,0.0,0.97044,2e-05,3.30236]
[1779984993284,55.92,72963.37,0.0,0.97061,2e-05,3.2862]
[1779984998323,55.92,72963.79,0.0,0.97063,2e-05,3.28469]
[1779985003358,55.91,72962.55,0.0,0.97062,2e-05,3.28567]
[1779985008393,55.9,72961.74,0.0,0.97062,2e-05,3.28567]
[1779985013430,55.9,72966.01,0.0,0.97073,2e-05,3.27567]
[1779985018462,55.89,72965.81,0.0,0.97074,2e-05,3.27477]
[1779985024505,55.88,72962.13,0.0,0.97066,2e-05,3.2812]
[1779985029540,55.88,72959.73,0.0,0.97062,2e-05,3.28513]
[1779985031556,55.88,72946.36,0.0,0.97029,2e-05,3.31494]
[1779985032563,55.88,72941.58,0.0,0.97018,2e-05,3.32561]
[1779985034575,55.88,72940.29,0.0,0.97014,2e-05,3.32843]
[1779985039609,55.87,72940.9,0.0,0.97016,2e-05,3.32692]
[1779985044656,55.87,72940.18,0.0,0.97015,2e-05,3.32799]
[1779985049681,55.87,72939.41,0.0,0.97013,2e-05,3.32958]
[1779985051596,55.87,72944.58,0.0,0.97029,2e-05,3.31485]
[1779985052703,55.87,72941.78,0.0,0.97022,2e-05,3.3211]
[1779985055725,55.87,72938.18,0.0,0.97013,2e-05,3.3287]
[1779985060759,55.86,72937.32,0.0,0.97013,2e-05,3.32851]
[1779985063780,55.85,72946.23,0.0,0.97037,2e-05,3.30737]
[1779985064787,55.85,72948.79,0.0,0.97043,2e-05,3.30128]
[1779985068816,55.84,72958.05,0.0,0.97068,2e-05,3.27926]
[1779985069823,55.84,72965.63,0.0,0.97086,2e-05,3.26216]
[1779985070831,55.84,72970.79,0.0,0.97099,2e-05,3.25048]
[1779985072850,55.84,72972.87,0.0,0.97105,2e-05,3.24533]
[1779985073854,55.84,72979.37,0.0,0.97121,2e-05,3.23077]
[1779985074864,55.84,72993.8,0.0,0.97155,2e-05,3.199]
[1779985075872,55.83,72996.11,0.0,0.97161,2e-05,3.19377]
[1779985077886,55.83,72988.84,0.0,0.97144,2e-05,3.2092]
[1779985082920,55.83,72997.63,0.0,0.97166,2e-05,3.18898]
[1779985083927,55.83,73005.4,0.0,0.97185,2e-05,3.17195]
[1779985084935,55.83,73009.01,0.0,0.97193,2e-05,3.16399]
[1779985089972,55.82,73010.91,0.0,0.97199,2e-05,3.15917]
[1779985095013,55.82,73012.08,0.0,0.97202,2e-05,3.15601]
[1779985100053,55.82,73010.42,0.0,0.97199,2e-05,3.15899]
[1779985104077,55.81,73016.87,0.0,0.97214,2e-05,3.14464]
[1779985106086,55.81,73030.85,0.0,0.97247,2e-05,3.11449]
[1779985107096,55.81,73033.47,0.0,0.97253,2e-05,3.10885]
[1779985110117,55.81,73038.51,0.0,0.97265,2e-05,3.098]
[1779985114146,55.81,73032.16,0.0,0.97253,2e-05,3.1084]
[1779985115161,55.81,73022.22,0.0,0.9723,2e-05,3.1296]
[1779985116161,55.81,73024.22,0.0,0.97235,2e-05,3.12523]
[1779985117169,55.81,73033.07,0.0,0.97255,2e-05,3.10625]
[1779985118176,55.81,73032.91,0.0,0.97255,2e-05,3.1065]
[1779985123210,55.81,73039.27,0.0,0.9727,2e-05,3.09277]
[1779985126236,55.81,73044.46,0.0,0.97282,2e-05,3.08173]
[1779985128248,55.81,73037.09,0.0,0.97265,2e-05,3.09734]
[1779985133284,55.81,73029.47,0.0,0.97247,2e-05,3.1134]
[1779985134299,55.81,73025.55,0.0,0.97239,2e-05,3.12171]
[1779985136310,55.81,73030.91,0.0,0.97251,2e-05,3.11011]
[1779985137317,55.81,73035.37,0.0,0.97261,2e-05,3.10056]
[1779985142352,55.8,73034.84,0.0,0.9726,2e-05,3.10149]
[1779985147389,55.8,73037.85,0.0,0.97267,2e-05,3.09493]
[1779985148397,55.8,73028.89,0.0,0.97247,2e-05,3.11399]
[1779985149401,55.8,73024.98,0.0,0.97238,2e-05,3.12229]
[1779985151415,55.8,73031.17,0.0,0.97252,2e-05,3.10893]
[1779985156450,55.8,73024.37,0.0,0.97237,2e-05,3.12318]
[1779985158464,55.8,73020.51,0.0,0.97228,2e-05,3.13128]
[1779985163500,55.8,73017.28,0.0,0.97221,2e-05,3.13775]
[1779985165522,55.8,73011.74,0.0,0.97208,2e-05,3.14947]
[1779985166535,55.8,73000.26,0.0,0.97182,2e-05,3.17415]
[1779985167535,55.8,73004.38,0.0,0.97191,2e-05,3.16508]
[1779985169549,55.79,73008.63,0.0,0.97202,2e-05,3.15564]
[1779985174583,55.79,73007.55,0.0,0.97202,2e-05,3.15431]
[1779985179618,55.79,73004.02,0.0,0.97195,2e-05,3.1613]
[1779985182641,55.79,73011.92,0.0,0.97214,2e-05,3.14388]
[1779985184653,55.79,73012.41,0.0,0.97215,2e-05,3.14262]
[1779985188681,55.78,73022.77,0.0,0.97239,2e-05,3.12001]
[1779985189689,55.78,73024.42,0.0,0.97243,2e-05,3.11641]
[1779985194724,55.78,73020.15,0.0,0.97234,2e-05,3.12526]
[1779985199760,55.78,73018.79,0.0,0.97231,2e-05,3.12785]
[1779985202784,55.78,73009.79,0.0,0.9721,2e-05,3.147]
[1779985203789,55.78,73009.06,0.0,0.97209,2e-05,3.14848]
[1779985208823,55.78,73009.61,0.0,0.9721,2e-05,3.14688]
[1779985213857,55.77,73007.01,0.0,0.97205,2e-05,3.15204]
[1779985219904,55.77,73009.89,0.0,0.97212,2e-05,3.14529]
[1779985223939,55.77,73026.0,0.0,0.9725,2e-05,3.11041]
[1779985224946,55.77,73028.08,0.0,0.97255,2e-05,3.10594]
[1779985226961,55.77,73032.96,0.0,0.97266,2e-05,3.0955]
[1779985229980,55.77,73026.9,0.0,0.97252,2e-05,3.10836]
[1779985235055,55.77,73023.19,0.0,0.97246,2e-05,3.11314]
[1779985236065,55.77,73019.45,0.0,0.97238,2e-05,3.12101]
[1779985241094,55.77,73022.06,0.0,0.97244,2e-05,3.11515]
[1779985244115,55.77,73029.55,0.0,0.97261,2e-05,3.09906]
[1779985247138,55.77,73035.35,0.0,0.97275,2e-05,3.0867]
[1779985250159,55.77,73041.03,0.0,0.97288,2e-05,3.07468]
[1779985255196,55.77,73045.28,0.0,0.97297,2e-05,3.06577]
[1779985260228,55.77,73049.09,0.0,0.97306,2e-05,3.05784]
[1779985265272,55.77,73051.45,0.0,0.97311,2e-05,3.05298]
[1779985267285,55.77,73060.1,0.0,0.9733,2e-05,3.03489]
[1779985271313,55.77,73066.7,0.0,0.97345,2e-05,3.02135]
[1779985274334,55.77,73076.71,0.0,0.97367,2e-05,3.00076]
[1779985278363,55.77,73085.32,0.0,0.97386,2e-05,2.9834]
[1779985281392,55.78,73104.81,0.0,0.97428,2e-05,2.94376]
[1779985286420,55.78,73108.04,0.0,0.97434,2e-05,2.93821]
[1779985287425,55.78,73101.91,0.0,0.9742,2e-05,2.95097]
[1779985289441,55.79,73108.1,0.0,0.97433,2e-05,2.9387]
[1779985294475,55.79,73108.12,0.0,0.97435,2e-05,2.93684]
[1779985298502,55.8,73117.11,0.0,0.97453,2e-05,2.91938]
[1779985299517,55.8,73118.25,0.0,0.97455,2e-05,2.91731]
[1779985302531,55.8,73109.74,0.0,0.97436,2e-05,2.93543]
[1779985303537,55.8,73108.0,0.0,0.97432,2e-05,2.93922]
[1779985308576,55.81,73117.25,0.0,0.97451,2e-05,2.92145]
[1779985310588,55.81,73119.54,0.0,0.97455,2e-05,2.9173]
[1779985313614,55.81,73109.46,0.0,0.97433,2e-05,2.93864]
[1779985314621,55.82,73109.89,0.0,0.97434,2e-05,2.93799]
[1779985319665,55.82,73106.4,0.0,0.97425,2e-05,2.94627]
[1779985321689,55.82,73091.22,0.0,0.97391,2e-05,2.97793]
[1779985322681,55.82,73095.22,0.0,0.974,2e-05,2.96984]
[1779985323698,55.82,73102.2,0.0,0.97415,2e-05,2.95565]
[1779985324694,55.83,73100.97,0.0,0.97412,2e-05,2.95838]
[1779985329760,55.83,73110.11,0.0,0.97431,2e-05,2.94057]
[1779985331768,55.83,73118.13,0.0,0.97448,2e-05,2.92463]
[1779985332770,55.83,73122.14,0.0,0.97456,2e-05,2.91671]
[1779985336799,55.84,73125.36,0.0,0.97462,2e-05,2.91122]
[1779985339820,55.84,73113.4,0.0,0.97435,2e-05,2.93638]
[1779985340838,55.84,73112.63,0.0,0.97433,2e-05,2.93819]
[1779985342842,55.85,73107.63,0.0,0.97422,2e-05,2.94888]
[1779985343854,55.85,73092.55,0.0,0.97389,2e-05,2.98012]
[1779985344854,55.85,73082.32,0.0,0.97366,2e-05,3.00147]
[1779985345861,55.85,73076.31,0.0,0.97352,2e-05,3.0141]
[1779985346869,55.85,73071.53,0.0,0.97342,2e-05,3.02417]
[1779985349890,55.85,73070.79,0.0,0.9734,2e-05,3.02597]
[1779985353920,55.85,73078.27,0.0,0.97358,2e-05,3.00776]
[1779985358955,55.86,73075.53,0.0,0.97352,2e-05,3.01402]
[1779985363986,55.86,73065.51,0.0,0.97329,2e-05,3.03546]
[1779985364994,55.86,73063.31,0.0,0.97324,2e-05,3.04014]
[1779985368016,55.86,73054.52,0.0,0.97304,2e-05,3.05878]
[1779985370033,55.86,73051.81,0.0,0.97297,2e-05,3.06455]
[1779985375101,55.86,73047.5,0.0,0.97288,2e-05,3.07375]
[1779985380107,55.86,73053.42,0.0,0.97301,2e-05,3.06135]
[1779985385142,55.86,73056.0,0.0,0.97307,2e-05,3.05606]
[1779985390176,55.86,73055.68,0.0,0.97306,2e-05,3.05693]
[1779985392192,55.86,73052.8,0.0,0.97299,2e-05,3.06305]
[1779985396217,55.86,73060.59,0.0,0.97317,2e-05,3.04675]
[1779985398236,55.86,73065.46,0.0,0.97328,2e-05,3.03664]
[1779985400249,55.86,73071.96,0.0,0.97342,2e-05,3.02318]
[1779985402262,55.87,73074.94,0.0,0.97348,2e-05,3.01724]
[1779985407297,55.87,73073.05,0.0,0.97344,2e-05,3.02164]
[1779985412333,55.87,73072.99,0.0,0.97345,2e-05,3.01928]
[1779985418374,55.87,73070.02,0.0,0.97338,2e-05,3.02606]
[1779985423410,55.88,73071.75,0.0,0.97342,2e-05,3.02294]
[1779985428444,55.88,73068.97,0.0,0.97335,2e-05,3.02922]
[1779985432474,55.88,73074.15,0.0,0.97346,2e-05,3.01881]
[1779985437508,55.88,73073.4,0.0,0.97344,2e-05,3.02091]
[1779985442542,55.89,73069.69,0.0,0.97335,2e-05,3.02917]
[1779985446570,55.89,73074.9,0.0,0.97346,2e-05,3.01868]
[1779985451605,55.89,73084.81,0.0,0.97368,2e-05,2.99863]
[1779985453628,55.89,73095.61,0.0,0.97391,2e-05,2.97658]
[1779985454629,55.89,73095.61,0.0,0.97391,2e-05,2.97675]
[1779985455637,55.89,73108.45,0.0,0.97419,2e-05,2.95034]
[1779985456641,55.9,73115.27,0.0,0.97434,2e-05,2.93683]
[1779985461679,55.9,73120.0,0.0,0.97443,2e-05,2.92836]
[1779985463691,55.9,73125.28,0.0,0.97454,2e-05,2.91813]
[1779985466710,55.91,73138.17,0.0,0.9748,2e-05,2.89282]
[1779985468737,55.91,73148.19,0.0,0.97501,2e-05,2.87324]
[1779985469753,55.91,73155.18,0.0,0.97516,2e-05,2.85923]
[1779985470758,55.91,73149.46,0.0,0.97504,2e-05,2.87102]
[1779985471774,55.91,73150.42,0.0,0.97508,2e-05,2.86657]
[1779985472776,55.92,73180.05,0.0,0.97569,2e-05,2.80793]
[1779985473782,55.92,73187.5,0.0,0.97584,2e-05,2.79403]
[1779985475797,55.93,73178.42,0.0,0.97564,2e-05,2.81283]
[1779985477810,55.93,73185.85,0.0,0.97579,2e-05,2.79907]
[1779985482846,55.94,73189.38,0.0,0.97584,2e-05,2.79444]
[1779985484859,55.95,73180.69,0.0,0.97565,2e-05,2.81248]
[1779985485866,55.95,73167.81,0.0,0.97537,2e-05,2.83845]
[1779985487883,55.95,73162.47,0.0,0.97525,2e-05,2.8499]
[1779985488888,55.95,73159.62,0.0,0.97519,2e-05,2.85596]
[1779985489894,55.96,73152.7,0.0,0.97504,2e-05,2.87017]
[1779985490901,55.96,73149.87,0.0,0.97498,2e-05,2.87618]
[1779985492915,55.96,73144.54,0.0,0.97486,2e-05,2.88754]
[1779985497954,55.97,73144.9,0.0,0.97485,2e-05,2.88834]
[1779985500975,55.97,73149.97,0.0,0.97495,2e-05,2.87905]
[1779985501982,55.98,73156.23,0.0,0.97508,2e-05,2.8668]
[1779985502991,55.98,73173.76,0.0,0.97544,2e-05,2.83217]
[1779985503993,55.98,73176.65,0.0,0.9755,2e-05,2.82682]
[1779985507016,55.99,73168.83,0.0,0.97532,2e-05,2.84351]
[1779985510041,55.99,73161.96,0.0,0.97517,2e-05,2.85831]
[1779985511043,55.99,73158.16,0.0,0.97508,2e-05,2.86626]
[1779985513059,56.0,73148.96,0.0,0.97488,2e-05,2.88538]
[1779985514064,56.0,73140.36,0.0,0.97469,2e-05,2.90302]
[1779985515086,56.0,73136.85,0.0,0.97461,2e-05,2.91039]
[1779985518106,56.0,73144.93,0.0,0.97478,2e-05,2.89482]
[1779985519114,56.0,73147.11,0.0,0.97482,2e-05,2.89071]
[1779985524152,56.01,73147.54,0.0,0.97482,2e-05,2.89127]
[1779985529186,56.02,73145.55,0.0,0.97476,2e-05,2.89667]
[1779985530193,56.02,73135.52,0.0,0.97454,2e-05,2.91723]
[1779985531204,56.02,73122.79,0.0,0.97429,2e-05,2.94044]
[1779985532207,56.02,73123.42,0.0,0.9743,2e-05,2.93935]
[1779985535195,56.03,73117.9,0.0,0.97417,2e-05,2.95123]
[1779985538250,56.03,73109.2,0.0,0.97398,2e-05,2.96959]
[1779985540266,56.03,73107.5,0.0,0.97394,2e-05,2.97339]
[1779985545303,56.03,73108.08,0.0,0.97394,2e-05,2.97291]
[1779985548334,56.04,73098.34,0.0,0.97372,2e-05,2.99342]
[1779985550332,56.04,73098.97,0.0,0.97374,2e-05,2.99233]
[1779985554360,56.04,73093.74,0.0,0.97362,2e-05,3.00356]
[1779985555378,56.04,73081.09,0.0,0.97333,2e-05,3.02995]
[1779985556374,56.04,73074.71,0.0,0.97319,2e-05,3.04333]
[1779985557380,56.04,73075.17,0.0,0.9732,2e-05,3.04239]
[1779985562444,56.04,73074.87,0.0,0.97319,2e-05,3.04317]
[1779985566455,56.04,73067.5,0.0,0.97302,2e-05,3.05868]
[1779985571493,56.04,73073.04,0.0,0.97315,2e-05,3.04713]
[1779985576527,56.04,73071.3,0.0,0.97311,2e-05,3.05085]
[1779985581562,56.04,73071.94,0.0,0.97312,2e-05,3.04959]
[1779985585595,56.04,73080.11,0.0,0.9733,2e-05,3.03259]
[1779985588611,56.04,73073.77,0.0,0.97316,2e-05,3.04596]
[1779985593646,56.04,73069.27,0.0,0.97308,2e-05,3.05252]
[1779985598687,56.04,73071.4,0.0,0.97313,2e-05,3.04817]
[1779985599692,56.04,73076.63,0.0,0.97325,2e-05,3.03727]
[1779985600698,56.04,73085.42,0.0,0.97344,2e-05,3.01895]
[1779985601705,56.05,73095.76,0.0,0.97367,2e-05,2.99769]
[1779985604727,56.05,73100.83,0.0,0.97378,2e-05,2.98758]
[1779985606745,56.05,73094.62,0.0,0.97364,2e-05,3.00065]
[1779985611790,56.05,73093.63,0.0,0.97361,2e-05,3.00326]
[1779985616819,56.05,73093.39,0.0,0.9736,2e-05,3.00431]
[1779985619844,56.06,73084.5,0.0,0.9734,2e-05,3.02308]
[1779985621856,56.06,73079.26,0.0,0.97328,2e-05,3.03412]
[1779985622861,56.06,73084.58,0.0,0.9734,2e-05,3.02311]
[1779985627894,56.06,73093.77,0.0,0.9736,2e-05,3.00448]
[1779985631925,56.06,73102.22,0.0,0.97378,2e-05,2.98747]
[1779985632933,56.06,73111.84,0.0,0.97399,2e-05,2.96783]
[1779985637966,56.07,73114.58,0.0,0.97404,2e-05,2.96309]
[1779985643001,56.07,73112.91,0.0,0.974,2e-05,2.96741]
[1779985648043,56.08,73106.91,0.0,0.97386,2e-05,2.98061]
[1779985653082,56.08,73110.56,0.0,0.97395,2e-05,2.97095]
[1779985656106,56.08,73096.86,0.0,0.97364,2e-05,2.99969]
[1779985657112,56.08,73096.26,0.0,0.97363,2e-05,3.00105]
[1779985662148,56.09,73090.54,0.0,0.9735,2e-05,3.01353]
[1779985667182,56.09,73085.85,0.0,0.97339,2e-05,3.02381]
[1779985672216,56.09,73086.79,0.0,0.9734,2e-05,3.02232]
[1779985677256,56.09,73090.04,0.0,0.97347,2e-05,3.01605]
[1779985682292,56.1,73086.59,0.0,0.97339,2e-05,3.02372]
[1779985687324,56.1,73084.15,0.0,0.97333,2e-05,3.0292]
[1779985689337,56.1,73076.38,0.0,0.97315,2e-05,3.04558]
[1779985690347,56.1,73067.93,0.0,0.97296,2e-05,3.06334]
[1779985691356,56.1,73064.99,0.0,0.97289,2e-05,3.06954]
[1779985693367,56.1,73067.92,0.0,0.97296,2e-05,3.06339]
[1779985694376,56.1,73068.62,0.0,0.97298,2e-05,3.06194]
[1779985699411,56.1,73058.83,0.0,0.97275,2e-05,3.08264]
[1779985700417,56.1,73056.96,0.0,0.97271,2e-05,3.08657]
[1779985705452,56.1,73058.75,0.0,0.97275,2e-05,3.08268]
[1779985710486,56.1,73062.79,0.0,0.97284,2e-05,3.07407]
[1779985715520,56.1,73059.15,0.0,0.97279,2e-05,3.0787]
[1779985720556,56.1,73060.66,0.0,0.97282,2e-05,3.07545]
[1779985725592,56.1,73060.71,0.0,0.97282,2e-05,3.0753]
[1779985726602,56.1,73065.44,0.0,0.97293,2e-05,3.06535]
[1779985729619,56.1,73059.12,0.0,0.97279,2e-05,3.07866]
[1779985733648,56.1,73064.6,0.0,0.97291,2e-05,3.06709]
[1779985738686,56.1,73067.75,0.0,0.97298,2e-05,3.06056]
[1779985743723,56.1,73062.97,0.0,0.97287,2e-05,3.07065]
[1779985748753,56.1,73062.8,0.0,0.97287,2e-05,3.07099]
[1779985753788,56.1,73065.02,0.0,0.97292,2e-05,3.06632]
[1779985758823,56.1,73060.51,0.0,0.97282,2e-05,3.07575]
[1779985763857,56.1,73056.78,0.0,0.97274,2e-05,3.0835]
[1779985769901,56.1,73056.59,0.0,0.97273,2e-05,3.08372]
[1779985774936,56.1,73058.6,0.0,0.9728,2e-05,3.07637]
[1779985779970,56.1,73056.8,0.0,0.97276,2e-05,3.08008]
[1779985781986,56.1,73047.77,0.0,0.97256,2e-05,3.09911]
[1779985782991,56.1,73041.65,0.0,0.97242,2e-05,3.11203]
[1779985788028,56.09,73036.38,0.0,0.9723,2e-05,3.12285]
[1779985793061,56.09,73035.67,0.0,0.97229,2e-05,3.12391]
[1779985798098,56.09,73037.88,0.0,0.97235,2e-05,3.11876]
[1779985803132,56.09,73038.79,0.0,0.97237,2e-05,3.11639]
[1779985806158,56.09,73045.43,0.0,0.97253,2e-05,3.10207]
[1779985808171,56.08,73050.47,0.0,0.97264,2e-05,3.09131]
[1779985813205,56.08,73050.31,0.0,0.97264,2e-05,3.09142]
[1779985818242,56.08,73050.3,0.0,0.97264,2e-05,3.09123]
[1779985823276,56.08,73055.11,0.0,0.97276,2e-05,3.0809]
[1779985828311,56.08,73056.08,0.0,0.97278,2e-05,3.07872]
[1779985833351,56.08,73064.93,0.0,0.97301,2e-05,3.05699]
[1779985838390,56.08,73065.02,0.0,0.97301,2e-05,3.05683]
[1779985840404,56.08,73059.29,0.0,0.97288,2e-05,3.06889]
[1779985842417,56.08,73053.61,0.0,0.97275,2e-05,3.08083]
[1779985847451,56.08,73065.57,0.0,0.97302,2e-05,3.05552]
[1779985848459,56.08,73075.07,0.0,0.97324,2e-05,3.03564]
[1779985849471,56.08,73075.49,0.0,0.97324,2e-05,3.03481]
[1779985854499,56.08,73080.48,0.0,0.97335,2e-05,3.02465]
[1779985860545,56.08,73077.65,0.0,0.97329,2e-05,3.03088]
[1779985861568,56.08,73070.45,0.0,0.97312,2e-05,3.04597]
[1779985862557,56.08,73056.5,0.0,0.97281,2e-05,3.0753]
[1779985863565,56.08,73054.89,0.0,0.97277,2e-05,3.07867]
[1779985868599,56.08,73053.55,0.0,0.97274,2e-05,3.08132]
[1779985873636,56.08,73047.4,0.0,0.9726,2e-05,3.09415]
[1779985874646,56.08,73037.52,0.0,0.97238,2e-05,3.11507]
[1779985875650,56.08,73037.96,0.0,0.97239,2e-05,3.11404]
[1779985881691,56.08,73038.54,0.0,0.97241,2e-05,3.11229]
[1779985886730,56.08,73041.78,0.0,0.97249,2e-05,3.10501]
[1779985891765,56.07,73043.02,0.0,0.97254,2e-05,3.09903]
[1779985896800,56.07,73040.53,0.0,0.97249,2e-05,3.10399]
[1779985901838,56.07,73041.31,0.0,0.97251,2e-05,3.10201]
[1779985906869,56.07,73040.57,0.0,0.9725,2e-05,3.10326]
[1779985911908,56.07,73040.92,0.0,0.97251,2e-05,3.10221]
[1779985916944,56.07,73039.36,0.0,0.97248,2e-05,3.1052]
[1779985921980,56.07,73041.38,0.0,0.97253,2e-05,3.10059]
[1779985922996,56.06,73049.28,0.0,0.97271,2e-05,3.0838]
[1779985923999,56.06,73051.29,0.0,0.97275,2e-05,3.07952]
[1779985926012,56.06,73056.94,0.0,0.97288,2e-05,3.06758]
[1779985931053,56.06,73059.05,0.0,0.97293,2e-05,3.06311]
[1779985934080,56.06,73071.85,0.0,0.97323,2e-05,3.03496]
[1779985935087,56.06,73077.3,0.0,0.97336,2e-05,3.0232]
[1779985940124,56.05,73077.01,0.0,0.97337,2e-05,3.02242]
[1779985945159,56.04,73077.65,0.0,0.9734,2e-05,3.01923]
[1779985950192,56.03,73077.02,0.0,0.97341,2e-05,3.01869]
[1779985955235,56.02,73079.35,0.0,0.9735,2e-05,3.00907]
[1779985956237,56.02,73085.35,0.0,0.97364,2e-05,2.99629]
[1779985961274,56.01,73088.5,0.0,0.97373,2e-05,2.9882]
[1779985966308,56.0,73088.09,0.0,0.97374,2e-05,2.98748]
[1779985971341,56.0,73089.74,0.0,0.97378,2e-05,2.983]
[1779985976378,55.99,73091.14,0.0,0.97383,2e-05,2.97859]
[1779985981413,55.98,73090.95,0.0,0.97384,2e-05,2.97793]
[1779985986449,55.99,73089.44,0.0,0.9738,2e-05,2.98174]
[1779985991486,55.99,73091.55,0.0,0.97384,2e-05,2.97803]
[1779985996522,55.99,73092.24,0.0,0.97384,2e-05,2.97726]
[1779986001556,55.99,73092.65,0.0,0.97386,2e-05,2.97619]
[1779986006589,56.0,73093.03,0.0,0.97386,2e-05,2.97605]
[1779986011624,56.0,73094.54,0.0,0.97391,2e-05,2.97063]
[1779986016660,56.0,73095.58,0.0,0.97392,2e-05,2.96917]
[1779986021695,56.0,73098.79,0.0,0.974,2e-05,2.96241]
[1779986025724,56.0,73106.1,0.0,0.97417,2e-05,2.94628]
[1779986026731,56.0,73113.62,0.0,0.97434,2e-05,2.93067]
[1779986027739,55.99,73113.97,0.0,0.97435,2e-05,2.92972]
[1779986030758,55.99,73124.45,0.0,0.97458,2e-05,2.90774]
[1779986031770,55.99,73129.69,0.0,0.97469,2e-05,2.89695]
[1779986033780,55.99,73119.54,0.0,0.97448,2e-05,2.91718]
[1779986034792,55.99,73114.49,0.0,0.97437,2e-05,2.92726]
[1779986035793,55.99,73108.12,0.0,0.97424,2e-05,2.94005]
[1779986036804,55.99,73107.62,0.0,0.97423,2e-05,2.94083]
[1779986037808,55.98,73099.54,0.0,0.97405,2e-05,2.95715]
[1779986038813,55.98,73093.5,0.0,0.97392,2e-05,2.96931]
[1779986041835,55.98,73092.6,0.0,0.97391,2e-05,2.97031]
[1779986044857,55.97,73098.18,0.0,0.97404,2e-05,2.95801]
[1779986049891,55.97,73094.1,0.0,0.97397,2e-05,2.96509]
[1779986054930,55.97,73099.04,0.0,0.97408,2e-05,2.95448]
[1779986057950,55.97,73104.68,0.0,0.9742,2e-05,2.94304]
[1779986059965,55.96,73107.16,0.0,0.97426,2e-05,2.93751]
[1779986065000,55.96,73107.14,0.0,0.97427,2e-05,2.93641]
[1779986070038,55.95,73104.66,0.0,0.97423,2e-05,2.94035]
[1779986075073,55.95,73108.34,0.0,0.97435,2e-05,2.92877]
[1779986078094,55.94,73102.4,0.0,0.97422,2e-05,2.94027]
[1779986079107,55.94,73100.02,0.0,0.97417,2e-05,2.94491]
[1779986080113,55.94,73106.3,0.0,0.97431,2e-05,2.93182]
[1779986081116,55.94,73105.65,0.0,0.9743,2e-05,2.93293]
[1779986086151,55.93,73104.92,0.0,0.9743,2e-05,2.9333]
[1779986091187,55.93,73105.5,0.0,0.97432,2e-05,2.93102]
[1779986096223,55.92,73101.13,0.0,0.97424,2e-05,2.93889]
[1779986099246,55.92,73106.86,0.0,0.97437,2e-05,2.92632]
[1779986102269,55.92,73112.63,0.0,0.9745,2e-05,2.91419]
[1779986104284,55.91,73107.32,0.0,0.97439,2e-05,2.92444]
[1779986109318,55.91,73108.89,0.0,0.97444,2e-05,2.92031]
[1779986114360,55.9,73113.36,0.0,0.97454,2e-05,2.91031]
[1779986116376,55.9,73122.77,0.0,0.97475,2e-05,2.89094]
[1779986121409,55.9,73120.6,0.0,0.97471,2e-05,2.89465]
[1779986126445,55.9,73125.03,0.0,0.97481,2e-05,2.88506]
[1779986131488,55.89,73129.66,0.0,0.97494,2e-05,2.8723]
[1779986133499,55.89,73123.83,0.0,0.97482,2e-05,2.88383]
[1779986134501,55.89,73110.35,0.0,0.97453,2e-05,2.91098]
[1779986139536,55.89,73108.11,0.0,0.97449,2e-05,2.91472]
[1779986144572,55.88,73107.69,0.0,0.97449,2e-05,2.91472]
[1779986149611,55.88,73108.33,0.0,0.97451,2e-05,2.91261]
[1779986154641,55.87,73097.33,0.0,0.97428,2e-05,2.93425]
[1779986155648,55.87,73091.31,0.0,0.97415,2e-05,2.94639]
[1779986156656,55.87,73090.62,0.0,0.97414,2e-05,2.94759]
[1779986161698,55.88,73080.25,0.0,0.9739,2e-05,2.97]
[1779986162704,55.88,73073.21,0.0,0.97374,2e-05,2.9843]
[1779986163715,55.87,73072.97,0.0,0.97374,2e-05,2.9845]
[1779986166732,55.87,73082.36,0.0,0.97395,2e-05,2.96468]
[1779986167740,55.87,73083.06,0.0,0.97397,2e-05,2.96342]
[1779986169758,55.87,73086.72,0.0,0.97405,2e-05,2.95539]
[1779986172778,55.87,73081.08,0.0,0.97393,2e-05,2.96673]
[1779986174790,55.87,73079.29,0.0,0.9739,2e-05,2.9699]
[1779986179827,55.86,73078.9,0.0,0.97389,2e-05,2.97028]
[1779986183855,55.86,73072.73,0.0,0.97376,2e-05,2.98286]
[1779986188890,55.87,73069.47,0.0,0.97368,2e-05,2.99037]
[1779986190904,55.87,73075.7,0.0,0.97381,2e-05,2.97775]
[1779986195940,55.87,73072.48,0.0,0.97376,2e-05,2.98226]
[1779986197954,55.87,73083.06,0.0,0.97399,2e-05,2.96071]
[1779986198961,55.88,73081.69,0.0,0.97396,2e-05,2.96372]
[1779986203998,55.88,73086.53,0.0,0.97405,2e-05,2.95468]
[1779986207017,55.88,73080.87,0.0,0.97392,2e-05,2.96693]
[1779986212052,55.89,73084.93,0.0,0.97401,2e-05,2.95903]
[1779986217087,55.89,73086.78,0.0,0.97404,2e-05,2.95619]
[1779986222122,55.89,73091.3,0.0,0.97414,2e-05,2.94615]
[1779986224141,55.88,73093.46,0.0,0.9742,2e-05,2.94129]
[1779986225146,55.88,73085.01,0.0,0.97401,2e-05,2.95844]
[1779986226153,55.88,73086.21,0.0,0.97404,2e-05,2.95572]
[1779986231189,55.88,73084.88,0.0,0.97401,2e-05,2.95858]
[1779986233201,55.88,73079.58,0.0,0.9739,2e-05,2.96901]
[1779986235216,55.88,73089.67,0.0,0.97412,2e-05,2.94815]
[1779986236225,55.88,73090.24,0.0,0.97413,2e-05,2.94719]
[1779986240257,55.88,73083.96,0.0,0.974,2e-05,2.96003]
[1779986243272,55.88,73078.01,0.0,0.97386,2e-05,2.97285]
[1779986248308,55.89,73078.83,0.0,0.97387,2e-05,2.97196]
[1779986252336,55.89,73073.7,0.0,0.97377,2e-05,2.98024]
[1779986257372,55.89,73081.42,0.0,0.97394,2e-05,2.96501]
[1779986258379,55.89,73084.52,0.0,0.974,2e-05,2.95879]
[1779986263441,55.9,73083.07,0.0,0.97396,2e-05,2.96282]
[1779986268458,55.9,73077.73,0.0,0.97383,2e-05,2.97463]
[1779986272485,55.91,73071.55,0.0,0.97369,2e-05,2.98802]
[1779986277520,55.91,73071.17,0.0,0.97367,2e-05,2.98945]
[1779986281556,55.91,73078.48,0.0,0.97383,2e-05,2.97486]
[1779986282563,55.91,73083.92,0.0,0.97395,2e-05,2.96363]
[1779986285582,55.92,73077.78,0.0,0.97381,2e-05,2.97693]
[1779986290617,55.92,73074.06,0.0,0.97372,2e-05,2.98528]
[1779986295655,55.92,73075.62,0.0,0.97375,2e-05,2.9827]
[1779986298674,55.93,73084.28,0.0,0.97393,2e-05,2.96523]
[1779986302701,55.92,73089.6,0.0,0.97405,2e-05,2.9541]
[1779986305721,55.92,73095.51,0.0,0.97419,2e-05,2.94126]
[1779986307735,55.92,73100.57,0.0,0.97431,2e-05,2.93046]
[1779986312771,55.91,73099.11,0.0,0.97431,2e-05,2.92944]
[1779986314787,55.91,73095.46,0.0,0.97424,2e-05,2.93646]
[1779986319824,55.9,73092.67,0.0,0.97419,2e-05,2.94099]
[1779986324857,55.9,73098.75,0.0,0.97433,2e-05,2.92738]
[1779986326873,55.9,73103.8,0.0,0.97445,2e-05,2.91665]
[1779986331907,55.89,73103.3,0.0,0.97445,2e-05,2.91667]
[1779986336941,55.89,73102.71,0.0,0.97444,2e-05,2.91685]
[1779986340974,55.88,73093.7,0.0,0.97426,2e-05,2.93445]
[1779986341979,55.88,73093.7,0.0,0.97426,2e-05,2.93422]
[1779986346004,55.88,73101.18,0.0,0.97443,2e-05,2.91802]
[1779986351044,55.87,73102.0,0.0,0.97446,2e-05,2.91533]
[1779986356076,55.87,73101.52,0.0,0.97446,2e-05,2.9153]
[1779986361114,55.86,73102.06,0.0,0.97448,2e-05,2.91319]
[1779986363130,55.86,73095.08,0.0,0.97433,2e-05,2.92704]
[1779986364144,55.86,73092.66,0.0,0.97428,2e-05,2.93177]
[1779986370179,55.85,73092.21,0.0,0.97429,2e-05,2.93134]
[1779986375214,55.84,73088.27,0.0,0.97424,2e-05,2.93537]
[1779986380250,55.84,73088.86,0.0,0.97426,2e-05,2.93308]
[1779986381269,55.84,73095.39,0.0,0.97441,2e-05,2.91951]
[1779986383269,55.84,73099.97,0.0,0.97451,2e-05,2.90977]
[1779986385298,55.84,73118.72,0.0,0.97491,2e-05,2.87187]
[1779986386294,55.84,73131.41,0.0,0.97519,2e-05,2.84626]
[1779986387303,55.84,73144.48,0.0,0.97546,2e-05,2.82011]
[1779986388313,55.84,73155.14,0.0,0.97569,2e-05,2.79894]
[1779986389316,55.84,73147.41,0.0,0.97552,2e-05,2.81428]
[1779986390322,55.84,73135.66,0.0,0.97528,2e-05,2.83768]
[1779986391342,55.84,73128.28,0.0,0.97512,2e-05,2.85241]
[1779986393345,55.83,73119.09,0.0,0.97493,2e-05,2.87076]
[1779986394352,55.83,73118.09,0.0,0.9749,2e-05,2.87267]
[1779986396369,55.83,73123.31,0.0,0.97502,2e-05,2.86194]
[1779986401410,55.83,73116.9,0.0,0.97489,2e-05,2.8744]
[1779986405430,55.83,73111.7,0.0,0.97478,2e-05,2.88448]
[1779986408459,55.83,73098.24,0.0,0.97449,2e-05,2.91187]
[1779986409465,55.83,73104.64,0.0,0.97462,2e-05,2.89911]
[1779986410474,55.83,73109.3,0.0,0.97472,2e-05,2.88995]
[1779986412488,55.83,73112.39,0.0,0.97478,2e-05,2.88431]
[1779986416520,55.84,73118.4,0.0,0.9749,2e-05,2.87343]
[1779986418535,55.84,73121.64,0.0,0.97497,2e-05,2.86672]
[1779986423568,55.84,73124.73,0.0,0.97504,2e-05,2.8601]
[1779986428607,55.84,73127.86,0.0,0.97511,2e-05,2.85337]
[1779986430624,55.84,73147.45,0.0,0.97552,2e-05,2.81418]
[1779986431645,55.84,73158.91,0.0,0.97579,2e-05,2.78863]
[1779986432640,55.84,73158.91,0.0,0.97579,2e-05,2.78867]
[1779986437680,55.84,73158.39,0.0,0.97577,2e-05,2.78991]
[1779986440702,55.84,73163.42,0.0,0.97588,2e-05,2.78008]
[1779986441717,55.84,73156.47,0.0,0.97573,2e-05,2.79389]
[1779986444738,55.84,73149.33,0.0,0.97558,2e-05,2.80809]
[1779986449770,55.84,73151.64,0.0,0.97563,2e-05,2.80365]
[1779986454805,55.84,73155.38,0.0,0.97571,2e-05,2.79644]
[1779986459840,55.84,73152.21,0.0,0.97564,2e-05,2.80286]
[1779986460848,55.84,73158.64,0.0,0.97577,2e-05,2.79014]
[1779986461866,55.84,73161.15,0.0,0.97582,2e-05,2.78529]
[1779986466890,55.84,73162.39,0.0,0.97585,2e-05,2.78315]
[1779986471936,55.84,73143.9,0.0,0.97546,2e-05,2.82006]
[1779986472932,55.84,73144.04,0.0,0.97546,2e-05,2.81982]
[1779986473939,55.84,73146.96,0.0,0.97552,2e-05,2.81401]
[1779986474952,55.84,73154.85,0.0,0.97568,2e-05,2.79838]
[1779986475953,55.84,73155.98,0.0,0.97571,2e-05,2.79619]
[1779986478974,55.85,73163.35,0.0,0.97586,2e-05,2.78178]
[1779986484027,55.85,73154.57,0.0,0.97567,2e-05,2.79941]
[1779986486057,55.85,73153.24,0.0,0.97565,2e-05,2.80209]
[1779986488045,55.85,73161.94,0.0,0.97583,2e-05,2.78497]
[1779986490059,55.85,73165.36,0.0,0.9759,2e-05,2.77835]
[1779986495096,55.85,73158.17,0.0,0.97577,2e-05,2.78999]
[1779986500130,55.85,73156.6,0.0,0.97573,2e-05,2.79331]
[1779986505167,55.85,73158.98,0.0,0.97578,2e-05,2.78885]
[1779986509194,55.85,73152.87,0.0,0.97565,2e-05,2.80118]
[1779986510200,55.85,73147.39,0.0,0.97553,2e-05,2.81207]
[1779986511208,55.85,73145.85,0.0,0.9755,2e-05,2.81515]
[1779986516242,55.85,73146.15,0.0,0.97551,2e-05,2.81461]
[1779986521280,55.85,73154.05,0.0,0.97567,2e-05,2.79899]
[1779986522300,55.85,73163.0,0.0,0.97586,2e-05,2.78136]
[1779986523291,55.85,73163.0,0.0,0.97586,2e-05,2.78141]
[1779986528327,55.86,73165.59,0.0,0.97591,2e-05,2.77663]
[1779986533372,55.86,73167.67,0.0,0.97595,2e-05,2.77289]
[1779986535394,55.86,73174.65,0.0,0.97609,2e-05,2.75936]
[1779986536404,55.86,73171.96,0.0,0.97603,2e-05,2.76472]
[1779986537406,55.86,73166.85,0.0,0.97593,2e-05,2.77484]
[1779986539429,55.86,73163.98,0.0,0.97587,2e-05,2.78061]
[1779986542444,55.86,73169.1,0.0,0.97597,2e-05,2.77075]
[1779986547477,55.86,73177.76,0.0,0.97614,2e-05,2.75417]
[1779986548485,55.86,73178.21,0.0,0.97615,2e-05,2.7534]
[1779986553529,55.87,73180.32,0.0,0.97621,2e-05,2.74701]
[1779986555534,55.87,73169.58,0.0,0.97599,2e-05,2.76813]
[1779986556546,55.87,73172.87,0.0,0.97606,2e-05,2.76187]
[1779986560571,55.87,73176.09,0.0,0.97612,2e-05,2.75604]
[1779986565606,55.87,73172.92,0.0,0.97605,2e-05,2.7627]
[1779986569635,55.88,73190.25,0.0,0.9764,2e-05,2.72935]
[1779986570647,55.88,73201.22,0.0,0.97662,2e-05,2.70831]
[1779986575678,55.88,73201.5,0.0,0.97662,2e-05,2.70869]
[1779986577699,55.88,73192.88,0.0,0.97644,2e-05,2.72568]
[1779986578697,55.88,73199.9,0.0,0.97658,2e-05,2.71227]
[1779986582750,55.89,73193.0,0.0,0.97642,2e-05,2.72715]
[1779986586763,55.9,73198.19,0.0,0.97652,2e-05,2.71771]
[1779986591795,55.9,73202.45,0.0,0.9766,2e-05,2.71029]
[1779986592840,55.9,73215.9,0.0,0.97687,2e-05,2.68461]
[1779986593814,55.9,73215.9,0.0,0.97687,2e-05,2.68482]
[1779986594817,55.9,73226.81,0.0,0.97708,2e-05,2.66423]
[1779986599852,55.91,73224.41,0.0,0.97702,2e-05,2.66999]
[1779986604892,55.92,73222.87,0.0,0.97698,2e-05,2.67404]
[1779986605896,55.92,73214.35,0.0,0.97681,2e-05,2.69054]
[1779986606903,55.92,73209.06,0.0,0.9767,2e-05,2.70088]
[1779986608916,55.92,73220.18,0.0,0.97692,2e-05,2.67995]
[1779986612973,55.92,73211.35,0.0,0.97675,2e-05,2.69495]
[1779986616972,55.93,73208.16,0.0,0.97668,2e-05,2.70184]
[1779986622009,55.93,73214.37,0.0,0.9768,2e-05,2.69087]
[1779986627043,55.94,73211.37,0.0,0.97673,2e-05,2.69763]
[1779986632082,55.94,73209.54,0.0,0.97668,2e-05,2.70213]
[1779986637114,55.95,73209.46,0.0,0.97667,2e-05,2.70326]
[1779986642149,55.95,73205.25,0.0,0.97657,2e-05,2.71235]
[1779986644163,55.96,73201.02,0.0,0.97648,2e-05,2.72088]
[1779986649200,55.96,73198.51,0.0,0.97642,2e-05,2.72654]
[1779986653267,55.96,73205.23,0.0,0.97655,2e-05,2.71421]
[1779986659269,55.97,73204.82,0.0,0.97653,2e-05,2.71608]
[1779986664307,55.97,73204.24,0.0,0.97651,2e-05,2.71809]
[1779986669339,55.98,73211.92,0.0,0.97666,2e-05,2.70419]
[1779986674374,55.99,73212.67,0.0,0.97669,2e-05,2.70096]
[1779986679410,55.99,73213.54,0.0,0.97669,2e-05,2.70032]
[1779986684448,56.0,73213.6,0.0,0.97668,2e-05,2.70124]
[1779986689483,56.0,73214.83,0.0,0.9767,2e-05,2.69991]
[1779986694517,56.01,73217.02,0.0,0.97673,2e-05,2.69675]
[1779986697539,56.01,73224.33,0.0,0.97687,2e-05,2.68337]
[1779986699554,56.01,73231.9,0.0,0.97703,2e-05,2.66824]
[1779986701569,56.0,73235.19,0.0,0.9771,2e-05,2.66133]
[1779986703618,56.0,73251.99,0.0,0.97744,2e-05,2.62868]
[1779986708616,55.99,73246.82,0.0,0.97735,2e-05,2.63706]
[1779986713653,55.98,73248.37,0.0,0.9774,2e-05,2.63275]
[1779986717681,55.98,73243.76,0.0,0.97732,2e-05,2.64033]
[1779986722717,55.97,73241.03,0.0,0.97728,2e-05,2.64398]
[1779986727751,55.96,73241.51,0.0,0.9773,2e-05,2.64158]
[1779986728758,55.96,73236.09,0.0,0.9772,2e-05,2.65153]
[1779986733834,55.95,73238.74,0.0,0.97729,2e-05,2.64218]
[1779986739839,55.94,73242.22,0.0,0.97738,2e-05,2.63381]
[1779986742882,55.94,73248.17,0.0,0.9775,2e-05,2.62176]
[1779986743902,55.94,73255.22,0.0,0.97764,2e-05,2.60852]
[1779986745889,55.93,73254.95,0.0,0.97764,2e-05,2.60828]
[1779986749917,55.93,73260.76,0.0,0.97776,2e-05,2.59647]
[1779986754954,55.92,73263.08,0.0,0.97782,2e-05,2.59103]
[1779986758990,55.92,73273.39,0.0,0.97803,2e-05,2.57104]
[1779986763028,55.9,73280.81,0.0,0.97819,2e-05,2.55475]
[1779986764068,55.9,73285.9,0.0,0.97829,2e-05,2.54537]
[1779986765056,55.9,73285.7,0.0,0.97829,2e-05,2.54537]
[1779986766051,55.9,73279.39,0.0,0.97817,2e-05,2.55681]
[1779986771085,55.9,73277.68,0.0,0.97815,2e-05,2.55902]
[1779986774141,55.89,73282.59,0.0,0.97825,2e-05,2.54941]
[1779986779148,55.89,73280.62,0.0,0.97822,2e-05,2.55218]
[1779986782301,55.88,73271.39,0.0,0.97805,2e-05,2.5687]
[1779986785229,55.88,73275.97,0.0,0.97814,2e-05,2.55966]
[1779986790276,55.88,73278.02,0.0,0.97819,2e-05,2.55505]
[1779986793286,55.87,73268.45,0.0,0.97804,2e-05,2.56952]
[1779986796316,55.87,73273.55,0.0,0.97814,2e-05,2.55953]
[1779986801352,55.87,73274.32,0.0,0.97816,2e-05,2.55744]
[1779986802363,55.87,73280.12,0.0,0.97827,2e-05,2.54658]
[1779986804382,55.86,73281.56,0.0,0.9783,2e-05,2.54362]
[1779986809407,55.86,73280.96,0.0,0.9783,2e-05,2.54402]
[1779986813435,55.86,73273.98,0.0,0.97817,2e-05,2.55618]
[1779986814451,55.86,73267.38,0.0,0.97805,2e-05,2.5684]
[1779986815448,55.86,73267.22,0.0,0.97804,2e-05,2.56853]
[1779986816455,55.85,73270.19,0.0,0.97811,2e-05,2.56265]
[1779986819477,55.85,73275.57,0.0,0.97821,2e-05,2.55219]
[1779986820486,55.85,73281.76,0.0,0.97833,2e-05,2.54078]
[1779986821512,55.85,73282.23,0.0,0.97834,2e-05,2.53962]
[1779986823525,55.85,73290.32,0.0,0.9785,2e-05,2.52451]
[1779986826550,55.85,73289.2,0.0,0.97848,2e-05,2.52624]
[1779986827557,55.85,73302.17,0.0,0.97872,2e-05,2.50246]
[1779986828565,55.85,73306.85,0.0,0.97881,2e-05,2.49389]
[1779986830585,55.84,73308.41,0.0,0.97884,2e-05,2.49095]
[1779986833603,55.84,73303.75,0.0,0.97876,2e-05,2.49922]
[1779986838637,55.84,73311.2,0.0,0.9789,2e-05,2.48537]
[1779986841657,55.84,73314.89,0.0,0.97897,2e-05,2.47856]
[1779986844683,55.84,73298.26,0.0,0.97866,2e-05,2.50857]
[1779986845689,55.84,73295.07,0.0,0.9786,2e-05,2.51419]
[1779986847704,55.84,73285.37,0.0,0.97842,2e-05,2.53183]
[1779986848711,55.84,73284.99,0.0,0.97842,2e-05,2.53239]
[1779986853753,55.83,73282.76,0.0,0.9784,2e-05,2.5331]
[1779986855763,55.83,73288.06,0.0,0.97851,2e-05,2.52312]
[1779986860795,55.83,73285.63,0.0,0.97847,2e-05,2.52697]
[1779986863825,55.83,73277.59,0.0,0.97832,2e-05,2.54138]
[1779986864832,55.83,73275.92,0.0,0.97829,2e-05,2.54416]
[1779986865839,55.82,73269.09,0.0,0.97816,2e-05,2.5566]
[1779986870877,55.82,73260.01,0.0,0.97799,2e-05,2.57272]
[1779986871882,55.82,73256.18,0.0,0.97792,2e-05,2.57943]
[1779986873894,55.82,73249.58,0.0,0.9778,2e-05,2.59151]
[1779986875908,55.81,73243.72,0.0,0.97769,2e-05,2.60201]
[1779986876920,55.81,73240.98,0.0,0.97764,2e-05,2.60664]
[1779986881951,55.81,73241.65,0.0,0.97767,2e-05,2.60436]
[1779986886991,55.8,73238.34,0.0,0.97762,2e-05,2.60925]
[1779986892040,55.79,73240.35,0.0,0.97767,2e-05,2.60409]
[1779986894041,55.79,73232.91,0.0,0.97753,2e-05,2.61755]
[1779986896055,55.78,73231.21,0.0,0.9775,2e-05,2.61989]
[1779986897074,55.78,73226.04,0.0,0.9774,2e-05,2.62966]
[1779986900088,55.78,73220.68,0.0,0.97731,2e-05,2.63902]
[1779986901094,55.78,73220.34,0.0,0.9773,2e-05,2.63937]
[1779986903108,55.78,73229.33,0.0,0.97748,2e-05,2.62179]
[1779986904116,55.77,73237.57,0.0,0.97765,2e-05,2.60602]
[1779986905123,55.77,73235.91,0.0,0.97762,2e-05,2.60891]
[1779986910155,55.77,73237.26,0.0,0.97766,2e-05,2.60524]
[1779986912174,55.76,73230.1,0.0,0.97754,2e-05,2.61552]
[1779986913177,55.76,73227.76,0.0,0.9775,2e-05,2.61968]
[1779986918213,55.76,73228.56,0.0,0.97753,2e-05,2.6169]
[1779986924254,55.75,73228.65,0.0,0.97755,2e-05,2.61523]
[1779986929290,55.74,73226.85,0.0,0.97752,2e-05,2.61741]
[1779986930323,55.74,73211.69,0.0,0.97722,2e-05,2.64613]
[1779986931365,55.74,73197.68,0.0,0.97695,2e-05,2.67289]
[1779986932351,55.74,73199.53,0.0,0.97699,2e-05,2.6688]
[1779986934372,55.74,73204.93,0.0,0.9771,2e-05,2.65848]
[1779986935437,55.74,73202.06,0.0,0.97704,2e-05,2.66388]
[1779986941423,55.75,73203.61,0.0,0.97705,2e-05,2.66246]
[1779986943438,55.75,73211.24,0.0,0.9772,2e-05,2.64868]
[1779986945505,55.75,73211.57,0.0,0.9772,2e-05,2.64862]
[1779986951504,55.76,73207.55,0.0,0.9771,2e-05,2.65795]
[1779986952501,55.76,73202.37,0.0,0.977,2e-05,2.66812]
[1779986954520,55.77,73199.56,0.0,0.97693,2e-05,2.674]
[1779986959551,55.77,73199.44,0.0,0.97692,2e-05,2.67545]
[1779986965645,55.78,73198.09,0.0,0.97688,2e-05,2.67945]
[1779986969623,55.79,73204.22,0.0,0.97699,2e-05,2.66866]
[1779986972675,55.79,73189.28,0.0,0.97671,2e-05,2.69532]
[1779986973671,55.79,73185.58,0.0,0.97663,2e-05,2.70286]
[1779986978706,55.8,73188.41,0.0,0.97667,2e-05,2.69839]
[1779986981730,55.8,73197.91,0.0,0.97686,2e-05,2.68073]
[1779986986765,55.81,73198.33,0.0,0.97686,2e-05,2.68107]
[1779986991798,55.81,73198.11,0.0,0.97684,2e-05,2.68263]
[1779986996837,55.82,73198.7,0.0,0.97684,2e-05,2.68264]
[1779987001871,55.82,73197.16,0.0,0.9768,2e-05,2.6867]
[1779987002887,55.82,73210.22,0.0,0.97706,2e-05,2.6617]
[1779987003885,55.83,73211.62,0.0,0.97708,2e-05,2.65955]
[1779987008920,55.83,73209.7,0.0,0.97703,2e-05,2.66451]
[1779987013960,55.84,73209.61,0.0,0.97701,2e-05,2.66598]
[1779987018991,55.85,73207.8,0.0,0.97697,2e-05,2.67072]
[1779987024029,55.85,73204.29,0.0,0.97688,2e-05,2.67866]
[1779987025034,55.86,73197.13,0.0,0.97674,2e-05,2.69263]
[1779987026052,55.86,73179.95,0.0,0.97638,2e-05,2.72641]
[1779987027060,55.86,73172.37,0.0,0.97622,2e-05,2.74172]
[1779987029069,55.87,73180.86,0.0,0.97639,2e-05,2.72592]
[1779987033102,55.87,73188.76,0.0,0.97657,2e-05,2.70846]
[1779987038140,55.87,73189.96,0.0,0.97658,2e-05,2.70712]
[1779987039147,55.88,73183.49,0.0,0.97645,2e-05,2.7198]
[1779987041161,55.88,73189.2,0.0,0.97656,2e-05,2.70912]
[1779987046222,55.88,73185.24,0.0,0.97647,2e-05,2.71769]
[1779987047204,55.88,73179.85,0.0,0.97636,2e-05,2.72831]
[1779987048210,55.88,73179.85,0.0,0.97636,2e-05,2.72846]
[1779987053245,55.89,73181.2,0.0,0.97638,2e-05,2.72656]
[1779987058281,55.89,73177.48,0.0,0.97629,2e-05,2.73449]
[1779987062416,55.89,73171.23,0.0,0.97616,2e-05,2.74719]
[1779987063330,55.89,73177.66,0.0,0.97629,2e-05,2.73466]
[1779987064330,55.9,73187.62,0.0,0.97649,2e-05,2.71563]
[1779987069368,55.9,73190.13,0.0,0.97653,2e-05,2.71162]
[1779987070375,55.9,73195.26,0.0,0.97664,2e-05,2.70189]
[1779987075410,55.91,73194.19,0.0,0.9766,2e-05,2.70485]
[1779987078436,55.91,73204.35,0.0,0.9768,2e-05,2.68583]
[1779987079441,55.91,73208.24,0.0,0.97689,2e-05,2.67798]
[1779987080451,55.91,73227.2,0.0,0.97726,2e-05,2.64187]
[1779987082463,55.9,73226.89,0.0,0.97726,2e-05,2.64173]
[1779987086545,55.9,73238.35,0.0,0.97749,2e-05,2.62025]
[1779987088514,55.9,73241.17,0.0,0.97754,2e-05,2.61464]
[1779987089522,55.9,73243.8,0.0,0.9776,2e-05,2.60912]
[1779987093551,55.89,73251.76,0.0,0.97779,2e-05,2.59071]
[1779987094555,55.89,73251.25,0.0,0.97778,2e-05,2.59122]
[1779987096630,55.89,73258.16,0.0,0.97792,2e-05,2.57792]
[1779987098583,55.89,73257.95,0.0,0.97792,2e-05,2.57792]
[1779987103622,55.88,73261.5,0.0,0.978,2e-05,2.57039]
[1779987109668,55.88,73263.58,0.0,0.97805,2e-05,2.56551]
[1779987112686,55.87,73245.69,0.0,0.97771,2e-05,2.59834]
[1779987113694,55.87,73246.57,0.0,0.97773,2e-05,2.59647]
[1779987118729,55.87,73249.95,0.0,0.9778,2e-05,2.58905]
[1779987122834,55.87,73255.42,0.0,0.97791,2e-05,2.57864]
[1779987125799,55.86,73264.93,0.0,0.9781,2e-05,2.55984]
[1779987126872,55.86,73270.82,0.0,0.97822,2e-05,2.54895]
[1779987127806,55.86,73270.82,0.0,0.97822,2e-05,2.5488]
[1779987128811,55.86,73270.91,0.0,0.97822,2e-05,2.54849]
[1779987130827,55.86,73258.01,0.0,0.97798,2e-05,2.5721]
[1779987131833,55.86,73257.9,0.0,0.97798,2e-05,2.57213]
[1779987132847,55.85,73268.48,0.0,0.97818,2e-05,2.5522]
[1779987133867,55.85,73275.1,0.0,0.97831,2e-05,2.53999]
[1779987134857,55.85,73270.68,0.0,0.97823,2e-05,2.54801]
[1779987135865,55.85,73260.59,0.0,0.97803,2e-05,2.56655]
[1779987136941,55.85,73262.3,0.0,0.97807,2e-05,2.56321]
[1779987139893,55.85,73270.15,0.0,0.97822,2e-05,2.5482]
[1779987141906,55.85,73271.99,0.0,0.97826,2e-05,2.54454]
[1779987147011,55.84,73265.28,0.0,0.97814,2e-05,2.55626]
[1779987152984,55.84,73267.22,0.0,0.97821,2e-05,2.5491]
[1779987158021,55.84,73265.16,0.0,0.97818,2e-05,2.55221]
[1779987163065,55.83,73284.17,0.0,0.97854,2e-05,2.5165]
[1779987164065,55.83,73291.49,0.0,0.97868,2e-05,2.50304]
[1779987165077,55.83,73290.77,0.0,0.97867,2e-05,2.50428]
[1779987170106,55.83,73293.37,0.0,0.97872,2e-05,2.49921]
[1779987175142,55.83,73290.42,0.0,0.97867,2e-05,2.50425]
[1779987180183,55.82,73291.77,0.0,0.9787,2e-05,2.50137]
[1779987185214,55.82,73292.87,0.0,0.97872,2e-05,2.49904]
[1779987189238,55.82,73283.95,0.0,0.97856,2e-05,2.51506]
[1779987190246,55.82,73282.9,0.0,0.97854,2e-05,2.51689]
[1779987196288,55.82,73283.85,0.0,0.97856,2e-05,2.5146]
[1779987201326,55.82,73282.22,0.0,0.97854,2e-05,2.51715]
[1779987206358,55.81,73283.98,0.0,0.97857,2e-05,2.51349]
[1779987209377,55.81,73292.45,0.0,0.97873,2e-05,2.49781]
[1779987211392,55.81,73294.3,0.0,0.97879,2e-05,2.49166]
[1779987213406,55.81,73299.87,0.0,0.9789,2e-05,2.48148]
[1779987218441,55.81,73299.88,0.0,0.9789,2e-05,2.48133]
[1779987223478,55.81,73299.76,0.0,0.9789,2e-05,2.48145]
[1779987228512,55.81,73300.6,0.0,0.97891,2e-05,2.47985]
[1779987233547,55.81,73289.64,0.0,0.97871,2e-05,2.49968]
[1779987234555,55.81,73288.49,0.0,0.97869,2e-05,2.50173]
[1779987239589,55.81,73288.36,0.0,0.97869,2e-05,2.5017]
[1779987244625,55.81,73281.85,0.0,0.97857,2e-05,2.51336]
[1779987245637,55.8,73281.59,0.0,0.97857,2e-05,2.51376]
[1779987246641,55.8,73275.16,0.0,0.97844,2e-05,2.52547]
[1779987247726,55.8,73264.64,0.0,0.97825,2e-05,2.54474]
[1779987249662,55.8,73255.14,0.0,0.97807,2e-05,2.56209]
[1779987250667,55.8,73250.44,0.0,0.97798,2e-05,2.57067]
[1779987252683,55.8,73249.07,0.0,0.97796,2e-05,2.57288]
[1779987256711,55.8,73243.87,0.0,0.97786,2e-05,2.58186]
[1779987261746,55.79,73247.09,0.0,0.97793,2e-05,2.5749]
[1779987266787,55.79,73248.81,0.0,0.97798,2e-05,2.57078]
[1779987269810,55.78,73255.03,0.0,0.9781,2e-05,2.55871]
[1779987270818,55.78,73266.34,0.0,0.97832,2e-05,2.53764]
[1779987271825,55.78,73266.09,0.0,0.97834,2e-05,2.53528]
[1779987276859,55.78,73266.97,0.0,0.97836,2e-05,2.53307]
[1779987281895,55.78,73271.8,0.0,0.97846,2e-05,2.52367]
[1779987284916,55.77,73282.59,0.0,0.97866,2e-05,2.50366]
[1779987285924,55.77,73283.65,0.0,0.97868,2e-05,2.50167]
[1779987290959,55.77,73291.2,0.0,0.97883,2e-05,2.4877]
[1779987295994,55.77,73288.67,0.0,0.97878,2e-05,2.4921]
[1779987301032,55.77,73292.16,0.0,0.97885,2e-05,2.48556]
[1779987303046,55.77,73298.91,0.0,0.97897,2e-05,2.47328]
[1779987304053,55.77,73300.08,0.0,0.97899,2e-05,2.47115]
[1779987309089,55.77,73300.61,0.0,0.979,2e-05,2.47021]
[1779987314133,55.77,73295.45,0.0,0.97891,2e-05,2.47952]
[1779987316148,55.77,73290.17,0.0,0.97881,2e-05,2.48906]
[1779987321184,55.77,73285.06,0.0,0.97872,2e-05,2.4982]
[1779987326219,55.77,73284.66,0.0,0.97871,2e-05,2.49871]
[1779987330247,55.77,73290.96,0.0,0.97883,2e-05,2.4871]
[1779987331257,55.77,73298.84,0.0,0.979,2e-05,2.47015]
[1779987336289,55.77,73295.52,0.0,0.97894,2e-05,2.47615]
[1779987340318,55.77,73286.64,0.0,0.97877,2e-05,2.49224]
[1779987341325,55.77,73285.01,0.0,0.97874,2e-05,2.49517]
[1779987343339,55.77,73276.11,0.0,0.97858,2e-05,2.51134]
[1779987344345,55.77,73272.83,0.0,0.97852,2e-05,2.51728]
[1779987348470,55.76,73280.47,0.0,0.97866,2e-05,2.50301]
[1779987350389,55.76,73281.23,0.0,0.97868,2e-05,2.5015]
[1779987352401,55.76,73275.31,0.0,0.97857,2e-05,2.51221]
[1779987357439,55.76,73278.22,0.0,0.97863,2e-05,2.50655]
[1779987359451,55.76,73285.53,0.0,0.97876,2e-05,2.4931]
[1779987361465,55.76,73287.54,0.0,0.9788,2e-05,2.48937]
[1779987366513,55.76,73299.53,0.0,0.97903,2e-05,2.46752]
[1779987368528,55.76,73301.94,0.0,0.97907,2e-05,2.46316]
[1779987373564,55.76,73301.73,0.0,0.97907,2e-05,2.46363]
[1779987377589,55.76,73290.64,0.0,0.97886,2e-05,2.48376]
[1779987378684,55.76,73278.39,0.0,0.97863,2e-05,2.50604]
[1779987380610,55.76,73278.75,0.0,0.97864,2e-05,2.5053]
[1779987383630,55.76,73284.23,0.0,0.97874,2e-05,2.49516]
[1779987385647,55.76,73289.21,0.0,0.97884,2e-05,2.48605]
[1779987388755,55.76,73298.06,0.0,0.979,2e-05,2.46997]
[1779987390682,55.76,73299.32,0.0,0.97902,2e-05,2.46768]
[1779987395717,55.76,73302.7,0.0,0.97911,2e-05,2.45902]
[1779987400753,55.76,73304.7,0.0,0.97914,2e-05,2.45558]
[1779987405789,55.76,73314.8,0.0,0.97933,2e-05,2.43766]
[1779987406798,55.76,73320.1,0.0,0.97942,2e-05,2.42826]
[1779987407807,55.76,73320.93,0.0,0.97944,2e-05,2.42686]
[1779987412839,55.76,73321.52,0.0,0.97944,2e-05,2.42633]
[1779987417872,55.77,73322.08,0.0,0.97945,2e-05,2.42578]
[1779987420894,55.77,73315.54,0.0,0.97933,2e-05,2.43761]
[1779987421904,55.77,73305.17,0.0,0.97914,2e-05,2.45628]
[1779987422909,55.77,73300.81,0.0,0.97905,2e-05,2.46418]
[1779987427955,55.77,73300.96,0.0,0.97906,2e-05,2.46399]
[1779987429040,55.77,73307.26,0.0,0.97917,2e-05,2.45268]
[1779987433985,55.77,73301.49,0.0,0.97906,2e-05,2.46324]
[1779987439109,55.77,73298.89,0.0,0.97901,2e-05,2.46806]
[1779987441035,55.77,73288.9,0.0,0.97883,2e-05,2.48616]
[1779987446070,55.77,73290.19,0.0,0.97885,2e-05,2.48379]
[1779987451105,55.77,73298.14,0.0,0.97902,2e-05,2.46675]
[1779987456141,55.77,73295.89,0.0,0.97898,2e-05,2.47091]
[1779987459249,55.77,73314.32,0.0,0.97932,2e-05,2.43788]
[1779987460168,55.77,73314.32,0.0,0.97932,2e-05,2.43796]
[1779987465204,55.77,73315.88,0.0,0.97934,2e-05,2.43554]
[1779987470238,55.78,73317.48,0.0,0.97937,2e-05,2.43303]
[1779987475273,55.78,73316.45,0.0,0.97935,2e-05,2.43521]
[1779987480312,55.78,73317.11,0.0,0.97935,2e-05,2.43434]
[1779987485343,55.78,73317.31,0.0,0.97935,2e-05,2.43428]
[1779987490398,55.78,73318.24,0.0,0.97937,2e-05,2.43293]
[1779987491394,55.78,73307.68,0.0,0.97918,2e-05,2.45186]
[1779987493414,55.78,73300.75,0.0,0.97905,2e-05,2.46435]
[1779987498454,55.78,73297.96,0.0,0.979,2e-05,2.46939]
[1779987502483,55.78,73292.55,0.0,0.9789,2e-05,2.47916]
[1779987507519,55.78,73293.04,0.0,0.97891,2e-05,2.47822]
[1779987512553,55.78,73296.34,0.0,0.97899,2e-05,2.46958]
[1779987513560,55.78,73302.53,0.0,0.9791,2e-05,2.45842]
[1779987518596,55.78,73298.06,0.0,0.97902,2e-05,2.46657]
[1779987519671,55.78,73303.6,0.0,0.97912,2e-05,2.4566]
[1779987521616,55.78,73304.49,0.0,0.97914,2e-05,2.45504]
[1779987526654,55.78,73306.52,0.0,0.97917,2e-05,2.45157]
[1779987530687,55.79,73312.84,0.0,0.97929,2e-05,2.44039]
[1779987533709,55.79,73315.29,0.0,0.97933,2e-05,2.43617]
[1779987538748,55.79,73317.42,0.0,0.97937,2e-05,2.43265]
[1779987543779,55.79,73315.8,0.0,0.97933,2e-05,2.43581]
[1779987548819,55.79,73313.26,0.0,0.97929,2e-05,2.44056]
[1779987552847,55.79,73305.07,0.0,0.97913,2e-05,2.4554]
[1779987553854,55.79,73304.04,0.0,0.97911,2e-05,2.45727]
[1779987557883,55.79,73308.73,0.0,0.9792,2e-05,2.4489]
[1779987562918,55.79,73306.94,0.0,0.97917,2e-05,2.45223]
[1779987567953,55.79,73305.5,0.0,0.97914,2e-05,2.45493]
[1779987572990,55.79,73307.37,0.0,0.97919,2e-05,2.44904]
[1779987575003,55.79,73312.61,0.0,0.97929,2e-05,2.43971]
[1779987577021,55.79,73315.59,0.0,0.97934,2e-05,2.43449]
[1779987580118,55.8,73307.24,0.0,0.97919,2e-05,2.4496]
[1779987586085,55.8,73311.38,0.0,0.97926,2e-05,2.44231]
[1779987588098,55.8,73317.64,0.0,0.97938,2e-05,2.43119]
[1779987590191,55.8,73320.79,0.0,0.97943,2e-05,2.42567]
[1779987596154,55.8,73323.99,0.0,0.97949,2e-05,2.42036]
[1779987601269,55.8,73331.96,0.0,0.97963,2e-05,2.40656]
[1779987603206,55.8,73335.62,0.0,0.97969,2e-05,2.40025]
[1779987604214,55.8,73340.91,0.0,0.97978,2e-05,2.39102]
[1779987608242,55.81,73339.57,0.0,0.97976,2e-05,2.39385]
[1779987611261,55.81,73333.29,0.0,0.97964,2e-05,2.40525]
[1779987615367,55.81,73327.77,0.0,0.97954,2e-05,2.41539]
[1779987618315,55.81,73334.09,0.0,0.97965,2e-05,2.40444]
[1779987623346,55.81,73331.06,0.0,0.97959,2e-05,2.41029]
[1779987628381,55.82,73328.14,0.0,0.97953,2e-05,2.41597]
[1779987633418,55.82,73329.54,0.0,0.97957,2e-05,2.4112]
[1779987638451,55.82,73331.53,0.0,0.9796,2e-05,2.40825]
[1779987643489,55.82,73330.38,0.0,0.97958,2e-05,2.41078]
[1779987648525,55.83,73332.87,0.0,0.97962,2e-05,2.40688]
[1779987651557,55.83,73344.99,0.0,0.97983,2e-05,2.38572]
[1779987652552,55.83,73350.44,0.0,0.97993,2e-05,2.37645]
[1779987655657,55.83,73341.0,0.0,0.97976,2e-05,2.39336]
[1779987656600,55.83,73341.1,0.0,0.97976,2e-05,2.39346]
[1779987661624,55.84,73332.1,0.0,0.97959,2e-05,2.40991]
[1779987663629,55.84,73322.95,0.0,0.97942,2e-05,2.42632]
[1779987668663,55.84,73324.4,0.0,0.97944,2e-05,2.4241]
[1779987673708,55.84,73323.18,0.0,0.97942,2e-05,2.42663]
[1779987675801,55.84,73316.09,0.0,0.97929,2e-05,2.4394]
[1779987679739,55.84,73323.93,0.0,0.97943,2e-05,2.42558]
[1779987680747,55.84,73325.53,0.0,0.97946,2e-05,2.42279]
[1779987685878,55.85,73322.7,0.0,0.9794,2e-05,2.42815]
[1779987689818,55.85,73317.01,0.0,0.9793,2e-05,2.43845]
[1779987694846,55.85,73316.34,0.0,0.9793,2e-05,2.43721]
[1779987699882,55.85,73319.17,0.0,0.97935,2e-05,2.43228]
[1779987701894,55.85,73329.58,0.0,0.97954,2e-05,2.41383]
[1779987702901,55.85,73334.85,0.0,0.97964,2e-05,2.40456]
[1779987703908,55.85,73335.8,0.0,0.97965,2e-05,2.40296]
[1779987708947,55.85,73328.79,0.0,0.97952,2e-05,2.41581]
[1779987713987,55.85,73323.92,0.0,0.97943,2e-05,2.42483]
[1779987716099,55.85,73314.9,0.0,0.97927,2e-05,2.44103]
[1779987717005,55.85,73315.23,0.0,0.97927,2e-05,2.44047]
[1779987719016,55.85,73306.92,0.0,0.97912,2e-05,2.45542]
[1779987720041,55.85,73306.27,0.0,0.97911,2e-05,2.45659]
[1779987725071,55.86,73308.9,0.0,0.97915,2e-05,2.45191]
[1779987728091,55.86,73302.51,0.0,0.97904,2e-05,2.46342]
[1779987730106,55.86,73291.25,0.0,0.97883,2e-05,2.48374]
[1779987731113,55.85,73281.74,0.0,0.97865,2e-05,2.50098]
[1779987732121,55.85,73283.0,0.0,0.97868,2e-05,2.49862]
[1779987734134,55.85,73268.61,0.0,0.97841,2e-05,2.5248]
[1779987735141,55.85,73257.48,0.0,0.9782,2e-05,2.54518]
[1779987736244,55.85,73253.45,0.0,0.97812,2e-05,2.55248]
[1779987738174,55.85,73243.77,0.0,0.97794,2e-05,2.57014]
[1779987739188,55.85,73246.21,0.0,0.97799,2e-05,2.56541]
[1779987741198,55.85,73237.25,0.0,0.97782,2e-05,2.58174]
[1779987742206,55.85,73237.15,0.0,0.97782,2e-05,2.58171]
[1779987743213,55.85,73243.73,0.0,0.97795,2e-05,2.56924]
[1779987744226,55.84,73247.94,0.0,0.97803,2e-05,2.56123]
[1779987746315,55.84,73249.78,0.0,0.97807,2e-05,2.55749]
[1779987749260,55.84,73255.93,0.0,0.97819,2e-05,2.54563]
[1779987754308,55.84,73259.88,0.0,0.97829,2e-05,2.53496]
[1779987759331,55.83,73248.82,0.0,0.97809,2e-05,2.5548]
[1779987760337,55.83,73238.66,0.0,0.97789,2e-05,2.57353]
[1779987761344,55.83,73239.97,0.0,0.97792,2e-05,2.57091]
[1779987764375,55.83,73245.96,0.0,0.97804,2e-05,2.55923]
[1779987765372,55.83,73237.09,0.0,0.97787,2e-05,2.57557]
[1779987766455,55.83,73231.97,0.0,0.97778,2e-05,2.58494]
[1779987767386,55.82,73231.97,0.0,0.97778,2e-05,2.58473]
[1779987771415,55.82,73238.86,0.0,0.97792,2e-05,2.57106]
[1779987773429,55.82,73226.94,0.0,0.97769,2e-05,2.59297]
[1779987774435,55.82,73221.61,0.0,0.97759,2e-05,2.60276]
[1779987775443,55.82,73227.92,0.0,0.97772,2e-05,2.59068]
[1779987776526,55.81,73228.28,0.0,0.97773,2e-05,2.5898]
[1779987781486,55.81,73229.98,0.0,0.97777,2e-05,2.58562]
[1779987786599,55.8,73231.49,0.0,0.97781,2e-05,2.58183]
[1779987789541,55.8,73235.85,0.0,0.9779,2e-05,2.57316]
[1779987794576,55.8,73240.58,0.0,0.978,2e-05,2.56355]
[1779987796674,55.8,73245.85,0.0,0.9781,2e-05,2.55342]
[1779987798613,55.79,73237.96,0.0,0.97795,2e-05,2.56776]
[1779987799620,55.79,73237.53,0.0,0.97795,2e-05,2.56837]
[1779987803649,55.79,73225.55,0.0,0.97772,2e-05,2.58998]
[1779987804655,55.79,73223.5,0.0,0.97768,2e-05,2.5936]
[1779987809690,55.78,73219.73,0.0,0.97762,2e-05,2.59951]
[1779987812714,55.78,73213.07,0.0,0.97752,2e-05,2.60858]
[1779987815733,55.77,73211.97,0.0,0.97751,2e-05,2.60988]
[1779987820769,55.77,73211.18,0.0,0.97751,2e-05,2.61006]
[1779987825806,55.76,73213.2,0.0,0.97756,2e-05,2.60468]
[1779987830845,55.75,73214.62,0.0,0.9776,2e-05,2.60097]
[1779987831851,55.75,73223.44,0.0,0.97778,2e-05,2.58393]
[1779987836954,55.74,73226.28,0.0,0.97784,2e-05,2.57755]
[1779987842929,55.74,73214.3,0.0,0.97762,2e-05,2.5988]
[1779987843935,55.73,73216.35,0.0,0.97767,2e-05,2.59471]
[1779987844943,55.73,73226.29,0.0,0.97786,2e-05,2.57585]
[1779987845951,55.73,73223.9,0.0,0.97782,2e-05,2.58012]
[1779987847030,55.73,73216.8,0.0,0.97768,2e-05,2.59324]
[1779987848975,55.73,73212.34,0.0,0.9776,2e-05,2.6012]
[1779987851992,55.73,73212.6,0.0,0.97761,2e-05,2.59999]
[1779987855022,55.72,73220.31,0.0,0.97777,2e-05,2.5848]
[1779987857102,55.72,73235.16,0.0,0.97806,2e-05,2.55667]
[1779987858050,55.72,73235.16,0.0,0.97806,2e-05,2.55654]
[1779987861069,55.72,73240.17,0.0,0.97816,2e-05,2.54687]
[1779987865096,55.71,73247.34,0.0,0.9783,2e-05,2.53318]
[1779987867111,55.71,73251.32,0.0,0.97838,2e-05,2.52566]
[1779987872145,55.71,73252.52,0.0,0.97843,2e-05,2.52037]
[1779987877246,55.71,73246.72,0.0,0.97832,2e-05,2.53077]
[1779987879205,55.71,73247.3,0.0,0.97833,2e-05,2.52945]
[1779987884240,55.71,73246.92,0.0,0.97833,2e-05,2.52964]
[1779987891290,55.7,73248.85,0.0,0.97838,2e-05,2.52537]
[1779987893310,55.7,73243.69,0.0,0.97828,2e-05,2.53469]
[1779987894314,55.7,73238.48,0.0,0.97818,2e-05,2.54421]
[1779987895317,55.7,73239.86,0.0,0.97821,2e-05,2.54152]
[1779987900354,55.7,73238.19,0.0,0.97818,2e-05,2.54393]
[1779987904381,55.69,73242.61,0.0,0.97827,2e-05,2.53523]
[1779987906397,55.69,73235.18,0.0,0.97813,2e-05,2.54874]
[1779987907405,55.69,73246.21,0.0,0.97835,2e-05,2.52819]
[1779987908410,55.69,73246.21,0.0,0.97835,2e-05,2.52807]
[1779987912438,55.69,73255.69,0.0,0.97853,2e-05,2.51021]
[1779987913446,55.69,73260.23,0.0,0.97862,2e-05,2.50181]
[1779987918484,55.68,73258.54,0.0,0.97859,2e-05,2.50458]
[1779987923515,55.68,73257.51,0.0,0.97857,2e-05,2.50613]
[1779987926541,55.68,73242.37,0.0,0.97829,2e-05,2.53379]
[1779987927596,55.68,73240.89,0.0,0.97826,2e-05,2.53641]
[1779987929566,55.68,73235.5,0.0,0.97816,2e-05,2.54616]
[1779987934597,55.68,73231.33,0.0,0.97811,2e-05,2.55052]
[1779987939628,55.67,73230.05,0.0,0.97809,2e-05,2.55224]
[1779987944668,55.67,73225.3,0.0,0.97801,2e-05,2.5604]
[1779987946678,55.67,73214.32,0.0,0.9778,2e-05,2.58063]
[1779987947736,55.67,73213.43,0.0,0.97778,2e-05,2.58209]
[1779987951715,55.66,73207.91,0.0,0.97768,2e-05,2.5916]
[1779987956747,55.66,73208.69,0.0,0.97771,2e-05,2.58902]
[1779987958773,55.65,73211.88,0.0,0.97778,2e-05,2.5826]
[1779987960777,55.65,73227.17,0.0,0.97808,2e-05,2.55363]
[1779987961784,55.65,73253.64,0.0,0.97858,2e-05,2.50459]
[1779987962795,55.65,73255.96,0.0,0.97863,2e-05,2.50027]
[1779987967894,55.65,73258.07,0.0,0.97867,2e-05,2.49608]
[1779987973883,55.65,73265.95,0.0,0.97882,2e-05,2.48129]
[1779987978902,55.65,73270.29,0.0,0.9789,2e-05,2.47328]
[1779987981923,55.64,73277.83,0.0,0.97905,2e-05,2.45953]
[1779987986959,55.64,73278.26,0.0,0.97905,2e-05,2.45874]
[1779987988042,55.64,73271.75,0.0,0.97893,2e-05,2.47053]
[1779987990985,55.64,73278.25,0.0,0.97905,2e-05,2.45871]
[1779987995012,55.64,73280.07,0.0,0.97911,2e-05,2.45276]
[1779987998115,55.64,73273.77,0.0,0.97899,2e-05,2.46419]
[1779987999047,55.64,73273.77,0.0,0.97899,2e-05,2.46422]
[1779988000057,55.64,73260.21,0.0,0.97874,2e-05,2.48882]
[1779988005090,55.64,73261.05,0.0,0.97876,2e-05,2.4871]
[1779988010131,55.64,73263.97,0.0,0.97881,2e-05,2.48161]
[1779988015160,55.64,73262.82,0.0,0.97879,2e-05,2.48363]
[1779988020196,55.64,73260.2,0.0,0.97874,2e-05,2.48825]
[1779988021204,55.64,73265.66,0.0,0.97885,2e-05,2.47831]
[1779988023218,55.64,73265.5,0.0,0.97884,2e-05,2.47856]
[1779988028256,55.64,73266.15,0.0,0.97886,2e-05,2.4773]
[1779988033289,55.64,73268.6,0.0,0.9789,2e-05,2.47277]
[1779988034295,55.64,73274.95,0.0,0.97902,2e-05,2.46126]
[1779988035303,55.64,73279.41,0.0,0.9791,2e-05,2.4532]
[1779988037317,55.64,73282.28,0.0,0.97916,2e-05,2.44809]
[1779988042351,55.64,73284.99,0.0,0.97921,2e-05,2.44341]
[1779988044365,55.64,73290.63,0.0,0.97931,2e-05,2.43339]
[1779988045429,55.64,73311.52,0.0,0.97969,2e-05,2.39614]
[1779988046396,55.64,73322.76,0.0,0.97989,2e-05,2.37648]
[1779988047391,55.64,73323.97,0.0,0.97991,2e-05,2.37452]
[1779988052425,55.65,73322.6,0.0,0.9799,2e-05,2.37514]
[1779988057460,55.65,73324.59,0.0,0.97992,2e-05,2.37248]
[1779988062498,55.66,73323.51,0.0,0.9799,2e-05,2.3752]
[1779988067537,55.66,73322.69,0.0,0.97987,2e-05,2.37743]
[1779988072576,55.67,73325.02,0.0,0.97991,2e-05,2.37426]
[1779988077611,55.67,73324.98,0.0,0.9799,2e-05,2.37509]
[1779988081638,55.68,73336.18,0.0,0.98009,2e-05,2.35591]
[1779988082646,55.68,73342.56,0.0,0.9802,2e-05,2.34516]
[1779988087686,55.68,73330.91,0.0,0.97998,2e-05,2.36651]
[1779988088758,55.68,73339.07,0.0,0.98013,2e-05,2.35242]
[1779988094751,55.69,73339.1,0.0,0.98012,2e-05,2.35352]
[1779988099787,55.7,73340.39,0.0,0.98013,2e-05,2.35222]
[1779988101800,55.7,73347.98,0.0,0.98026,2e-05,2.33942]
[1779988103818,55.7,73362.61,0.0,0.98051,2e-05,2.31454]
[1779988108923,55.71,73365.89,0.0,0.98056,2e-05,2.31004]
[1779988113889,55.71,73359.11,0.0,0.98045,2e-05,2.3201]
[1779988114893,55.72,73360.31,0.0,0.98047,2e-05,2.31846]
[1779988119930,55.72,73360.69,0.0,0.98046,2e-05,2.31894]
[1779988124964,55.73,73360.74,0.0,0.98045,2e-05,2.31994]
[1779988129999,55.73,73357.86,0.0,0.98039,2e-05,2.32596]
[1779988131006,55.74,73363.97,0.0,0.9805,2e-05,2.31564]
[1779988134033,55.74,73369.27,0.0,0.98058,2e-05,2.30721]
[1779988139150,55.75,73361.2,0.0,0.98043,2e-05,2.32228]
[1779988140080,55.75,73361.2,0.0,0.98043,2e-05,2.32249]
[1779988143097,55.75,73369.21,0.0,0.98056,2e-05,2.30934]
[1779988145111,55.75,73377.68,0.0,0.9807,2e-05,2.2953]
[1779988150147,55.76,73377.97,0.0,0.98069,2e-05,2.29608]
[1779988155182,55.77,73378.26,0.0,0.98069,2e-05,2.29687]
[1779988161229,55.78,73380.38,0.0,0.98071,2e-05,2.2948]
[1779988163245,55.78,73386.04,0.0,0.9808,2e-05,2.28568]
[1779988168284,55.79,73384.45,0.0,0.98076,2e-05,2.28975]
[1779988169365,55.79,73375.33,0.0,0.9806,2e-05,2.30563]
[1779988171308,55.79,73372.76,0.0,0.98057,2e-05,2.30798]
[1779988174334,55.8,73366.18,0.0,0.98045,2e-05,2.32001]
[1779988175339,55.8,73369.93,0.0,0.98051,2e-05,2.31377]
[1779988177357,55.8,73371.72,0.0,0.98054,2e-05,2.31115]
[1779988182389,55.81,73367.47,0.0,0.98045,2e-05,2.31961]
[1779988183390,55.81,73376.67,0.0,0.98061,2e-05,2.30401]
[1779988184398,55.81,73385.24,0.0,0.98076,2e-05,2.28959]
[1779988185405,55.81,73384.95,0.0,0.98075,2e-05,2.29035]
[1779988190440,55.82,73383.09,0.0,0.9807,2e-05,2.29485]
[1779988195476,55.83,73381.61,0.0,0.98066,2e-05,2.29868]
[1779988200511,55.83,73376.62,0.0,0.98057,2e-05,2.30852]
[1779988201521,55.84,73363.91,0.0,0.98034,2e-05,2.33066]
[1779988202529,55.84,73361.19,0.0,0.98029,2e-05,2.33557]
[1779988203536,55.84,73366.2,0.0,0.98038,2e-05,2.32709]
[1779988205576,55.84,73368.1,0.0,0.98041,2e-05,2.32423]
[1779988210591,55.85,73367.02,0.0,0.98038,2e-05,2.32713]
[1779988215628,55.85,73368.82,0.0,0.9804,2e-05,2.32506]
[1779988219720,55.86,73348.78,0.0,0.98004,2e-05,2.36065]
[1779988220670,55.86,73348.78,0.0,0.98004,2e-05,2.36084]
[1779988221672,55.86,73346.96,0.0,0.98,2e-05,2.36416]
[1779988226722,55.86,73347.25,0.0,0.98,2e-05,2.36434]
[1779988230755,55.87,73344.41,0.0,0.97995,2e-05,2.36981]
[1779988231762,55.87,73345.01,0.0,0.97998,2e-05,2.36627]
[1779988236796,55.87,73345.06,0.0,0.97997,2e-05,2.36684]
[1779988237807,55.87,73362.49,0.0,0.98028,2e-05,2.33681]
[1779988242840,55.88,73360.7,0.0,0.98024,2e-05,2.34063]
[1779988243846,55.88,73366.1,0.0,0.98033,2e-05,2.33145]
[1779988248882,55.88,73365.43,0.0,0.98031,2e-05,2.33352]
[1779988249943,55.88,73360.13,0.0,0.98021,2e-05,2.34289]
[1779988251932,55.89,73359.37,0.0,0.9802,2e-05,2.34455]
[1779988256936,55.89,73358.34,0.0,0.98017,2e-05,2.34714]
[1779988261970,55.9,73358.94,0.0,0.98017,2e-05,2.34694]
[1779988263988,55.9,73354.33,0.0,0.98009,2e-05,2.35526]
[1779988268012,55.9,73342.96,0.0,0.97988,2e-05,2.3757]
[1779988269021,55.9,73343.89,0.0,0.9799,2e-05,2.37419]
[1779988274064,55.9,73338.52,0.0,0.9798,2e-05,2.38419]
[1779988276088,55.91,73322.94,0.0,0.97951,2e-05,2.41194]
[1779988277082,55.91,73308.53,0.0,0.97925,2e-05,2.4376]
[1779988278090,55.91,73310.71,0.0,0.97929,2e-05,2.43372]
[1779988282123,55.91,73319.11,0.0,0.97944,2e-05,2.41883]
[1779988283128,55.91,73330.62,0.0,0.97965,2e-05,2.39848]
[1779988284139,55.91,73330.93,0.0,0.97965,2e-05,2.39802]
[1779988289169,55.91,73329.29,0.0,0.97962,2e-05,2.4013]
[1779988290232,55.91,73338.02,0.0,0.97978,2e-05,2.38598]
[1779988292192,55.91,73338.78,0.0,0.97981,2e-05,2.3822]
[1779988297227,55.91,73338.41,0.0,0.9798,2e-05,2.38337]
[1779988302260,55.92,73338.85,0.0,0.9798,2e-05,2.38312]
[1779988307302,55.92,73337.27,0.0,0.97977,2e-05,2.38643]
[1779988312337,55.92,73339.13,0.0,0.9798,2e-05,2.38367]
[1779988317372,55.92,73340.1,0.0,0.97981,2e-05,2.38246]
[1779988320447,55.93,73350.54,0.0,0.97999,2e-05,2.36451]
[1779988322406,55.93,73351.3,0.0,0.98,2e-05,2.36344]
[1779988327441,55.93,73349.75,0.0,0.97997,2e-05,2.36683]
[1779988332477,55.94,73348.52,0.0,0.97994,2e-05,2.36975]
[1779988337515,55.94,73346.53,0.0,0.9799,2e-05,2.37384]
[1779988342548,55.94,73345.65,0.0,0.97987,2e-05,2.37597]
[1779988347582,55.95,73347.56,0.0,0.9799,2e-05,2.37317]
[1779988351610,55.95,73350.12,0.0,0.97997,2e-05,2.36657]
[1779988356646,55.95,73349.41,0.0,0.97995,2e-05,2.36846]
[1779988361683,55.96,73348.98,0.0,0.97993,2e-05,2.36985]
[1779988364702,55.96,73358.47,0.0,0.9801,2e-05,2.35369]
[1779988365709,55.96,73358.92,0.0,0.9801,2e-05,2.35306]
[1779988370796,55.96,73353.82,0.0,0.98,2e-05,2.36274]
[1779988376789,55.97,73358.32,0.0,0.98008,2e-05,2.35573]
[1779988381826,55.97,73355.33,0.0,0.98002,2e-05,2.36165]
[1779988386863,55.98,73354.19,0.0,0.97999,2e-05,2.3643]
[1779988391896,55.98,73354.75,0.0,0.97999,2e-05,2.36397]
[1779988396936,55.98,73355.65,0.0,0.98,2e-05,2.36304]
[1779988398953,55.99,73366.47,0.0,0.98019,2e-05,2.3445]
[1779988399960,55.99,73366.36,0.0,0.98019,2e-05,2.34485]
[1779988404993,55.99,73367.37,0.0,0.9802,2e-05,2.3439]
[1779988410033,56.0,73362.97,0.0,0.98011,2e-05,2.35235]
[1779988415069,56.0,73363.66,0.0,0.98014,2e-05,2.34932]
[1779988420104,56.0,73366.13,0.0,0.98017,2e-05,2.34581]
[1779988423125,56.01,73358.75,0.0,0.98004,2e-05,2.35912]
[1779988424135,56.01,73357.94,0.0,0.98002,2e-05,2.36068]
[1779988428160,56.01,73363.67,0.0,0.98012,2e-05,2.35129]
[1779988430176,56.01,73367.4,0.0,0.98018,2e-05,2.34514]
[1779988435209,56.02,73367.79,0.0,0.98018,2e-05,2.3453]
[1779988437223,56.02,73373.26,0.0,0.98027,2e-05,2.33617]
[1779988439237,56.02,73376.63,0.0,0.98033,2e-05,2.33073]
[1779988444272,56.03,73383.04,0.0,0.98043,2e-05,2.32084]
[1779988449306,56.03,73379.39,0.0,0.98035,2e-05,2.32795]
[1779988456358,56.04,73380.44,0.0,0.98036,2e-05,2.32749]
[1779988461438,56.05,73388.71,0.0,0.98049,2e-05,2.31428]
[1779988467432,56.05,73384.93,0.0,0.98041,2e-05,2.32203]
[1779988472469,56.06,73385.89,0.0,0.98044,2e-05,2.31896]
[1779988477502,56.07,73386.66,0.0,0.98045,2e-05,2.31841]
[1779988482537,56.07,73386.68,0.0,0.98044,2e-05,2.31931]
[1779988484552,56.07,73379.32,0.0,0.98031,2e-05,2.33234]
[1779988485560,56.07,73380.36,0.0,0.98032,2e-05,2.33071]
[1779988490594,56.08,73380.31,0.0,0.98031,2e-05,2.33161]
[1779988494622,56.08,73374.56,0.0,0.98021,2e-05,2.34219]
[1779988495629,56.08,73366.57,0.0,0.98006,2e-05,2.35619]
[1779988496637,56.09,73364.49,0.0,0.98002,2e-05,2.36006]
[1779988500665,56.09,73379.12,0.0,0.98028,2e-05,2.33508]
[1779988501727,56.09,73382.29,0.0,0.98033,2e-05,2.3299]
[1779988505700,56.09,73371.05,0.0,0.98013,2e-05,2.34983]
[1779988507717,56.09,73369.54,0.0,0.9801,2e-05,2.35275]
[1779988512750,56.1,73367.09,0.0,0.98005,2e-05,2.35765]
[1779988517789,56.1,73362.04,0.0,0.97995,2e-05,2.36718]
[1779988518792,56.1,73357.0,0.0,0.97986,2e-05,2.37609]
[1779988519799,56.1,73349.17,0.0,0.97972,2e-05,2.3898]
[1779988521840,56.1,73361.67,0.0,0.97994,2e-05,2.3681]
[1779988523853,56.1,73366.74,0.0,0.98003,2e-05,2.35951]
[1779988526874,56.11,73357.96,0.0,0.97987,2e-05,2.37506]
[1779988527881,56.11,73360.38,0.0,0.97991,2e-05,2.37104]
[1779988532920,56.11,73357.05,0.0,0.97987,2e-05,2.37473]
[1779988533941,56.11,73346.11,0.0,0.97968,2e-05,2.39391]
[1779988534929,56.11,73344.38,0.0,0.97964,2e-05,2.39711]
[1779988536944,56.11,73339.03,0.0,0.97955,2e-05,2.40665]
[1779988541982,56.11,73343.03,0.0,0.97962,2e-05,2.3998]
[1779988542990,56.11,73348.49,0.0,0.97971,2e-05,2.39025]
[1779988544006,56.11,73351.18,0.0,0.97976,2e-05,2.3856]
[1779988546011,56.11,73351.77,0.0,0.97977,2e-05,2.38474]
[1779988549031,56.12,73347.82,0.0,0.9797,2e-05,2.39191]
[1779988552098,56.12,73342.55,0.0,0.9796,2e-05,2.40139]
[1779988558097,56.12,73325.18,0.0,0.97928,2e-05,2.43251]
[1779988559102,56.12,73322.22,0.0,0.97923,2e-05,2.43779]
[1779988560109,56.12,73330.51,0.0,0.97938,2e-05,2.42304]
[1779988561117,56.12,73331.04,0.0,0.97939,2e-05,2.42213]
[1779988566154,56.12,73331.6,0.0,0.9794,2e-05,2.42129]
[1779988571185,56.12,73333.8,0.0,0.97943,2e-05,2.41756]
[1779988572240,56.12,73339.23,0.0,0.97953,2e-05,2.40799]
[1779988573201,56.12,73339.23,0.0,0.97953,2e-05,2.4081]
[1779988576222,56.12,73334.07,0.0,0.97944,2e-05,2.41732]
[1779988581256,56.12,73331.8,0.0,0.97939,2e-05,2.42155]
[1779988586292,56.12,73329.99,0.0,0.97936,2e-05,2.42496]
[1779988589312,56.13,73338.99,0.0,0.97952,2e-05,2.40914]
[1779988590323,56.13,73342.18,0.0,0.97958,2e-05,2.40358]
[1779988595356,56.13,73335.29,0.0,0.97947,2e-05,2.41347]
[1779988597376,56.13,73331.65,0.0,0.9794,2e-05,2.4201]
[1779988598382,56.13,73321.26,0.0,0.97921,2e-05,2.43857]
[1779988599392,56.13,73319.24,0.0,0.97918,2e-05,2.44222]
[1779988604423,56.13,73319.09,0.0,0.97917,2e-05,2.44269]
[1779988609459,56.13,73319.1,0.0,0.97917,2e-05,2.44285]
[1779988610469,56.13,73325.24,0.0,0.97928,2e-05,2.43194]
[1779988611472,56.13,73329.97,0.0,0.97937,2e-05,2.42359]
[1779988613489,56.13,73332.17,0.0,0.97941,2e-05,2.41983]
[1779988618522,56.13,73330.84,0.0,0.97938,2e-05,2.42253]
[1779988621542,56.14,73327.1,0.0,0.97931,2e-05,2.42934]
[1779988627585,56.14,73330.64,0.0,0.97937,2e-05,2.42337]
[1779988631620,56.14,73326.57,0.0,0.97929,2e-05,2.43086]
[1779988637658,56.14,73327.79,0.0,0.97931,2e-05,2.42889]
[1779988642743,56.14,73326.32,0.0,0.97928,2e-05,2.43174]
[1779988645714,56.14,73340.32,0.0,0.97954,2e-05,2.40709]
[1779988649744,56.14,73331.24,0.0,0.97937,2e-05,2.42344]
[1779988654778,56.15,73330.37,0.0,0.97937,2e-05,2.42259]
[1779988657799,56.15,73320.2,0.0,0.97919,2e-05,2.44077]
[1779988658810,56.15,73307.1,0.0,0.97894,2e-05,2.46422]
[1779988659813,56.15,73316.41,0.0,0.97912,2e-05,2.44754]
[1779988664848,56.15,73315.34,0.0,0.9791,2e-05,2.44954]
[1779988669884,56.15,73313.32,0.0,0.97906,2e-05,2.45317]
[1779988674920,56.15,73312.51,0.0,0.97904,2e-05,2.45463]
[1779988679967,56.14,73311.1,0.0,0.97903,2e-05,2.45555]
[1779988681974,56.13,73299.68,0.0,0.97883,2e-05,2.47506]
[1779988683039,56.13,73299.19,0.0,0.97883,2e-05,2.47541]
[1779988684994,56.12,73293.61,0.0,0.97874,2e-05,2.48441]
[1779988689032,56.11,73283.31,0.0,0.97856,2e-05,2.50135]
[1779988690050,56.11,73282.74,0.0,0.97855,2e-05,2.50229]
[1779988692057,56.11,73275.28,0.0,0.97841,2e-05,2.51568]
[1779988693110,56.11,73275.29,0.0,0.97841,2e-05,2.51553]
[1779988696088,56.11,73280.8,0.0,0.97852,2e-05,2.50509]
[1779988697096,56.11,73282.71,0.0,0.97856,2e-05,2.50151]
[1779988702131,56.11,73284.24,0.0,0.97859,2e-05,2.49831]
[1779988707167,56.1,73285.18,0.0,0.97861,2e-05,2.49631]
[1779988709179,56.1,73290.19,0.0,0.97871,2e-05,2.48713]
[1779988714218,56.1,73290.16,0.0,0.97873,2e-05,2.48431]
[1779988718253,56.1,73284.84,0.0,0.97863,2e-05,2.49376]
[1779988723321,56.1,73291.2,0.0,0.97875,2e-05,2.48202]
[1779988728318,56.1,73293.82,0.0,0.97881,2e-05,2.47701]
[1779988733392,56.1,73295.63,0.0,0.97884,2e-05,2.47354]
[1779988737384,56.1,73302.87,0.0,0.97898,2e-05,2.46038]
[1779988742414,56.1,73309.66,0.0,0.9791,2e-05,2.44817]
[1779988745441,56.1,73322.98,0.0,0.97935,2e-05,2.42447]
[1779988746447,56.1,73332.0,0.0,0.97951,2e-05,2.40855]
[1779988749467,56.1,73338.15,0.0,0.97962,2e-05,2.39794]
[1779988754504,56.1,73342.86,0.0,0.9797,2e-05,2.39007]
[1779988756519,56.1,73337.25,0.0,0.97959,2e-05,2.40011]
[1779988761552,56.1,73335.38,0.0,0.97956,2e-05,2.40378]
[1779988765581,56.11,73341.65,0.0,0.97967,2e-05,2.39305]
[1779988770616,56.11,73343.22,0.0,0.97969,2e-05,2.39077]
[1779988775655,56.11,73346.71,0.0,0.97977,2e-05,2.38253]
[1779988780686,56.11,73343.99,0.0,0.97972,2e-05,2.38781]
[1779988785724,56.12,73345.63,0.0,0.97974,2e-05,2.38544]
[1779988790758,56.12,73348.54,0.0,0.97979,2e-05,2.38087]
[1779988796807,56.12,73349.2,0.0,0.97981,2e-05,2.379]
[1779988801839,56.11,73350.71,0.0,0.97985,2e-05,2.3746]
[1779988806878,56.1,73359.69,0.0,0.98003,2e-05,2.35725]
[1779988809896,56.09,73366.77,0.0,0.98016,2e-05,2.34405]
[1779988813965,56.08,73358.27,0.0,0.98002,2e-05,2.35758]
[1779988818976,56.08,73353.36,0.0,0.97995,2e-05,2.36484]
[1779988824043,56.08,73353.3,0.0,0.97994,2e-05,2.36574]
[1779988828027,56.08,73361.24,0.0,0.98008,2e-05,2.35201]
[1779988833068,56.07,73362.96,0.0,0.98014,2e-05,2.34492]
[1779988834122,56.07,73357.14,0.0,0.98004,2e-05,2.35518]
[1779988837090,56.08,73344.12,0.0,0.9798,2e-05,2.37836]
[1779988838099,56.08,73336.76,0.0,0.97967,2e-05,2.39139]
[1779988840112,56.08,73337.37,0.0,0.97968,2e-05,2.39049]
[1779988844193,56.08,73349.19,0.0,0.97989,2e-05,2.37011]
[1779988846154,56.08,73351.87,0.0,0.97993,2e-05,2.36565]
[1779988851190,56.08,73352.61,0.0,0.97994,2e-05,2.36498]
[1779988856224,56.09,73352.89,0.0,0.97994,2e-05,2.36511]
[1779988861264,56.09,73354.96,0.0,0.97997,2e-05,2.36201]
[1779988866296,56.1,73345.86,0.0,0.9798,2e-05,2.37867]
[1779988869326,56.1,73354.6,0.0,0.97996,2e-05,2.3636]
[1779988870331,56.1,73356.72,0.0,0.97999,2e-05,2.36013]
[1779988875380,56.1,73354.62,0.0,0.97995,2e-05,2.36433]
[1779988880411,56.11,73354.35,0.0,0.97994,2e-05,2.36554]
[1779988887463,56.11,73355.55,0.0,0.97995,2e-05,2.36451]
[1779988892503,56.11,73356.91,0.0,0.97999,2e-05,2.36005]
[1779988896525,56.12,73361.6,0.0,0.98006,2e-05,2.35266]
[1779988901561,56.12,73360.12,0.0,0.98003,2e-05,2.356]
[1779988907601,56.13,73364.97,0.0,0.98011,2e-05,2.34837]
[1779988912638,56.13,73365.67,0.0,0.98011,2e-05,2.34794]
[1779988917673,56.14,73364.47,0.0,0.98008,2e-05,2.35077]
[1779988922709,56.13,73362.03,0.0,0.98005,2e-05,2.35354]
[1779988926738,56.12,73356.46,0.0,0.97996,2e-05,2.36222]
[1779988931776,56.13,73356.0,0.0,0.97995,2e-05,2.36367]
[1779988934831,56.13,73345.81,0.0,0.97976,2e-05,2.38195]
[1779988940836,56.13,73345.94,0.0,0.97976,2e-05,2.38219]
[1779988945871,56.13,73344.41,0.0,0.97973,2e-05,2.38538]
[1779988950905,56.14,73343.39,0.0,0.97971,2e-05,2.38752]
[1779988955942,56.14,73341.8,0.0,0.9797,2e-05,2.38809]
[1779988960976,56.14,73339.71,0.0,0.97965,2e-05,2.39224]
[1779988964005,56.14,73332.82,0.0,0.97953,2e-05,2.40451]
[1779988966011,56.14,73329.44,0.0,0.97947,2e-05,2.41064]
[1779988971046,56.14,73329.47,0.0,0.97946,2e-05,2.41078]
[1779988976081,56.15,73326.74,0.0,0.97941,2e-05,2.41579]
[1779988981116,56.15,73322.21,0.0,0.97933,2e-05,2.4239]
[1779988983130,56.15,73312.99,0.0,0.97916,2e-05,2.44031]
[1779988984137,56.15,73305.88,0.0,0.97903,2e-05,2.45303]
[1779988985194,56.15,73298.42,0.0,0.97889,2e-05,2.46639]
[1779988986150,56.14,73298.42,0.0,0.97889,2e-05,2.46628]
[1779988991188,56.14,73297.68,0.0,0.97888,2e-05,2.46738]
[1779988997229,56.14,73297.25,0.0,0.97888,2e-05,2.46778]
[1779989001257,56.14,73291.94,0.0,0.97878,2e-05,2.47713]
[1779989006297,56.14,73288.06,0.0,0.97871,2e-05,2.48376]
[1779989011329,56.14,73291.05,0.0,0.97879,2e-05,2.4753]
[1779989015408,56.13,73297.55,0.0,0.97892,2e-05,2.46335]
[1779989017370,56.13,73297.55,0.0,0.97892,2e-05,2.46327]
[1779989022406,56.13,73294.12,0.0,0.97886,2e-05,2.46931]
[1779989027445,56.13,73293.41,0.0,0.97885,2e-05,2.47034]
[1779989032490,56.13,73295.71,0.0,0.97889,2e-05,2.466]
[1779989037520,56.13,73297.35,0.0,0.97892,2e-05,2.46288]
[1779989042555,56.13,73297.45,0.0,0.97893,2e-05,2.46261]
[1779989047590,56.13,73296.26,0.0,0.9789,2e-05,2.46462]
[1779989052625,56.13,73296.05,0.0,0.9789,2e-05,2.46483]
[1779989059676,56.13,73296.31,0.0,0.97891,2e-05,2.4642]
[1779989065758,56.13,73295.27,0.0,0.97889,2e-05,2.46587]
[1779989072767,56.12,73291.74,0.0,0.97885,2e-05,2.46932]
[1779989078814,56.12,73291.33,0.0,0.97885,2e-05,2.46977]
[1779989084854,56.12,73291.7,0.0,0.97885,2e-05,2.4689]
[1779989089890,56.12,73291.46,0.0,0.97885,2e-05,2.46914]
[1779989094924,56.12,73286.84,0.0,0.97877,2e-05,2.47726]
[1779989097945,56.12,73280.15,0.0,0.97865,2e-05,2.48912]
[1779989102981,56.12,73273.89,0.0,0.97853,2e-05,2.50008]
[1779989108015,56.11,73275.17,0.0,0.97856,2e-05,2.49736]
[1779989111036,56.11,73267.09,0.0,0.97841,2e-05,2.51168]
[1779989112045,56.11,73259.89,0.0,0.97828,2e-05,2.52472]
[1779989114059,56.11,73239.03,0.0,0.97788,2e-05,2.56286]
[1779989115070,56.11,73221.77,0.0,0.97755,2e-05,2.59478]
[1779989119098,56.1,73209.71,0.0,0.97732,2e-05,2.61637]
[1779989120103,56.1,73204.1,0.0,0.97721,2e-05,2.62665]
[1779989125139,56.09,73203.46,0.0,0.97722,2e-05,2.62626]
[1779989130172,56.08,73201.74,0.0,0.9772,2e-05,2.62824]
[1779989135208,56.07,73204.34,0.0,0.97729,2e-05,2.61864]
[1779989140243,56.07,73205.53,0.0,0.97733,2e-05,2.61487]
[1779989143263,56.06,73212.2,0.0,0.97747,2e-05,2.60173]
[1779989145279,56.06,73214.87,0.0,0.97753,2e-05,2.5959]
[1779989146331,56.06,73225.36,0.0,0.97773,2e-05,2.57604]
[1779989148300,56.05,73218.01,0.0,0.9776,2e-05,2.58929]
[1779989150317,56.05,73211.74,0.0,0.97748,2e-05,2.60052]
[1779989153337,56.05,73206.84,0.0,0.97739,2e-05,2.60888]
[1779989154348,56.04,73200.71,0.0,0.97727,2e-05,2.62013]
[1779989159380,56.04,73196.77,0.0,0.97721,2e-05,2.626]
[1779989164413,56.03,73198.14,0.0,0.97725,2e-05,2.62185]
[1779989169449,56.02,73197.98,0.0,0.97726,2e-05,2.62095]
[1779989174484,56.01,73196.95,0.0,0.97726,2e-05,2.62113]
[1779989176542,56.01,73206.58,0.0,0.97746,2e-05,2.60239]
[1779989178514,56.0,73210.31,0.0,0.97754,2e-05,2.59484]
[1779989183548,56.0,73220.42,0.0,0.97775,2e-05,2.57471]
[1779989184557,56.0,73223.91,0.0,0.97782,2e-05,2.56799]
[1779989185563,56.0,73232.01,0.0,0.97798,2e-05,2.55275]
[1779989186612,56.0,73254.56,0.0,0.97841,2e-05,2.51102]
[1779989187576,55.99,73254.56,0.0,0.97841,2e-05,2.5109]
[1779989188583,55.99,73254.97,0.0,0.97842,2e-05,2.51006]
[1779989193624,55.99,73251.64,0.0,0.97838,2e-05,2.51294]
[1779989198662,55.99,73250.11,0.0,0.97836,2e-05,2.5152]
[1779989203701,55.99,73252.86,0.0,0.97842,2e-05,2.5096]
[1779989208733,55.98,73253.48,0.0,0.97843,2e-05,2.50795]
[1779989212767,55.98,73259.12,0.0,0.97854,2e-05,2.49723]
[1779989218810,55.98,73259.07,0.0,0.97855,2e-05,2.49682]
[1779989223847,55.97,73259.53,0.0,0.97856,2e-05,2.49549]
[1779989227877,55.97,73254.1,0.0,0.97846,2e-05,2.50517]
[1779989228884,55.97,73260.91,0.0,0.97859,2e-05,2.49256]
[1779989229889,55.97,73270.02,0.0,0.97876,2e-05,2.47596]
[1779989234926,55.97,73269.34,0.0,0.97875,2e-05,2.47696]
[1779989240965,55.97,73268.12,0.0,0.97873,2e-05,2.47888]
[1779989243988,55.97,73263.72,0.0,0.97865,2e-05,2.48669]
[1779989247050,55.97,73270.14,0.0,0.97878,2e-05,2.47484]
[1779989250029,55.97,73273.25,0.0,0.97884,2e-05,2.46908]
[1779989255071,55.97,73274.1,0.0,0.97888,2e-05,2.46466]
[1779989260109,55.96,73274.02,0.0,0.97888,2e-05,2.46464]
[1779989264138,55.96,73283.06,0.0,0.97904,2e-05,2.44825]
[1779989268166,55.96,73287.93,0.0,0.97913,2e-05,2.43953]
[1779989273202,55.96,73292.7,0.0,0.97922,2e-05,2.43108]
[1779989278241,55.97,73295.16,0.0,0.97926,2e-05,2.42685]
[1779989283273,55.97,73288.63,0.0,0.97914,2e-05,2.43868]
[1779989288309,55.97,73288.55,0.0,0.97914,2e-05,2.43888]
[1779989290325,55.97,73279.84,0.0,0.97898,2e-05,2.45452]
[1779989295361,55.97,73279.5,0.0,0.97897,2e-05,2.45503]
[1779989299388,55.97,73285.39,0.0,0.97908,2e-05,2.44435]
[1779989304424,55.97,73289.05,0.0,0.97915,2e-05,2.43779]
[1779989309460,55.97,73288.74,0.0,0.97915,2e-05,2.43837]
[1779989314497,55.97,73288.43,0.0,0.97916,2e-05,2.4363]
[1779989317547,55.97,73295.63,0.0,0.97929,2e-05,2.42349]
[1779989322550,55.97,73293.49,0.0,0.97925,2e-05,2.42748]
[1779989324564,55.97,73287.24,0.0,0.97914,2e-05,2.43869]
[1779989326579,55.97,73280.68,0.0,0.97902,2e-05,2.45048]
[1779989327618,55.97,73273.66,0.0,0.97889,2e-05,2.46311]
[1779989332620,55.97,73271.37,0.0,0.97884,2e-05,2.46711]
[1779989337689,55.97,73272.11,0.0,0.97886,2e-05,2.46556]
[1779989342690,55.96,73272.75,0.0,0.97887,2e-05,2.46418]
[1779989347759,55.96,73268.47,0.0,0.9788,2e-05,2.47168]
[1779989352761,55.96,73269.49,0.0,0.97882,2e-05,2.4695]
[1779989357829,55.96,73269.51,0.0,0.97882,2e-05,2.46913]
[1779989362829,55.96,73277.1,0.0,0.97897,2e-05,2.45507]
[1779989363838,55.96,73277.09,0.0,0.97897,2e-05,2.45504]
[1779989369878,55.95,73277.98,0.0,0.97899,2e-05,2.45315]
[1779989374913,55.95,73278.3,0.0,0.97902,2e-05,2.44966]
[1779989377970,55.95,73273.21,0.0,0.97892,2e-05,2.4587]
[1779989379957,55.95,73272.67,0.0,0.97892,2e-05,2.45957]
[1779989384984,55.95,73269.84,0.0,0.97887,2e-05,2.46436]
[1779989390026,55.95,73268.97,0.0,0.97885,2e-05,2.46552]
[1779989395058,55.95,73256.62,0.0,0.97862,2e-05,2.48766]
[1779989396062,55.95,73252.1,0.0,0.97854,2e-05,2.49579]
[1779989397094,55.94,73249.36,0.0,0.97849,2e-05,2.50055]
[1779989398130,55.94,73237.21,0.0,0.97826,2e-05,2.52269]
[1779989401134,55.94,73249.35,0.0,0.9785,2e-05,2.5001]
[1779989402136,55.94,73258.36,0.0,0.97867,2e-05,2.48355]
[1779989403136,55.94,73258.73,0.0,0.97868,2e-05,2.48278]
[1779989408173,55.94,73257.84,0.0,0.97866,2e-05,2.48398]
[1779989411192,55.94,73249.43,0.0,0.97851,2e-05,2.49906]
[1779989412202,55.94,73244.17,0.0,0.97841,2e-05,2.50858]
[1779989415230,55.93,73235.34,0.0,0.97824,2e-05,2.52442]
[1779989420257,55.93,73238.69,0.0,0.97831,2e-05,2.51754]
[1779989421263,55.93,73246.25,0.0,0.97846,2e-05,2.50353]
[1779989422277,55.93,73249.08,0.0,0.97851,2e-05,2.49824]
[1779989427304,55.93,73246.83,0.0,0.97848,2e-05,2.50183]
[1779989432340,55.92,73244.56,0.0,0.97846,2e-05,2.50267]
[1779989436368,55.92,73231.07,0.0,0.97821,2e-05,2.52699]
[1779989437377,55.92,73226.18,0.0,0.97812,2e-05,2.53587]
[1779989440396,55.92,73223.76,0.0,0.97808,2e-05,2.53985]
[1779989445433,55.91,73227.35,0.0,0.97815,2e-05,2.5324]
[1779989447446,55.91,73237.42,0.0,0.97835,2e-05,2.51354]
[1779989448545,55.91,73238.81,0.0,0.97838,2e-05,2.51087]
[1779989454500,55.91,73237.78,0.0,0.97836,2e-05,2.51209]
[1779989456517,55.9,73229.41,0.0,0.97821,2e-05,2.52726]
[1779989457516,55.9,73228.88,0.0,0.9782,2e-05,2.52809]
[1779989458616,55.9,73244.44,0.0,0.9785,2e-05,2.49923]
[1779989460541,55.9,73243.92,0.0,0.97849,2e-05,2.50008]
[1779989465573,55.9,73247.41,0.0,0.97856,2e-05,2.49323]
[1779989470609,55.9,73245.56,0.0,0.97853,2e-05,2.49617]
[1779989472624,55.9,73256.61,0.0,0.97874,2e-05,2.47586]
[1779989473633,55.9,73258.08,0.0,0.97877,2e-05,2.47314]
[1779989476651,55.89,73266.69,0.0,0.97893,2e-05,2.45742]
[1779989478760,55.89,73271.4,0.0,0.97902,2e-05,2.44889]
[1779989484712,55.89,73271.43,0.0,0.97902,2e-05,2.44881]
[1779989489747,55.89,73271.75,0.0,0.97902,2e-05,2.44823]
[1779989495795,55.89,73271.87,0.0,0.97905,2e-05,2.44535]
[1779989497804,55.89,73280.06,0.0,0.9792,2e-05,2.43065]
[1779989498904,55.89,73281.16,0.0,0.97922,2e-05,2.42873]
[1779989504852,55.9,73283.78,0.0,0.97927,2e-05,2.42428]
[1779989510893,55.9,73286.35,0.0,0.97931,2e-05,2.41997]
[1779989515929,55.9,73290.9,0.0,0.97939,2e-05,2.41212]
[1779989520964,55.9,73292.05,0.0,0.97941,2e-05,2.41037]
[1779989526002,55.9,73300.34,0.0,0.97956,2e-05,2.39594]
[1779989527010,55.9,73300.28,0.0,0.97955,2e-05,2.39613]
[1779989533055,55.91,73298.54,0.0,0.97952,2e-05,2.39972]
[1779989538090,55.91,73296.86,0.0,0.97948,2e-05,2.40308]
[1779989545138,55.91,73295.65,0.0,0.97946,2e-05,2.40577]
[1779989550172,55.91,73295.2,0.0,0.97944,2e-05,2.40695]
[1779989551180,55.91,73305.94,0.0,0.97966,2e-05,2.38535]
[1779989552189,55.91,73307.34,0.0,0.97968,2e-05,2.38299]
[1779989555210,55.92,73301.04,0.0,0.97957,2e-05,2.39446]
[1779989557223,55.92,73295.47,0.0,0.97946,2e-05,2.40452]
[1779989562259,55.92,73293.24,0.0,0.97942,2e-05,2.40887]
[1779989567297,55.92,73291.41,0.0,0.97938,2e-05,2.41249]
[1779989572330,55.92,73293.98,0.0,0.97943,2e-05,2.40825]
[1779989577365,55.93,73299.79,0.0,0.97953,2e-05,2.39833]
[1779989579523,55.93,73304.13,0.0,0.9796,2e-05,2.39084]
[1779989585421,55.93,73308.18,0.0,0.97967,2e-05,2.38433]
[1779989590458,55.93,73310.99,0.0,0.97972,2e-05,2.37999]
[1779989595491,55.94,73308.71,0.0,0.97967,2e-05,2.38461]
[1779989600526,55.94,73308.05,0.0,0.97965,2e-05,2.38633]
[1779989605561,55.94,73308.48,0.0,0.97965,2e-05,2.38612]
[1779989608582,55.95,73320.95,0.0,0.97987,2e-05,2.36453]
[1779989609739,55.95,73321.8,0.0,0.97989,2e-05,2.36319]
[1779989615631,55.95,73328.74,0.0,0.98002,2e-05,2.34935]
[1779989618654,55.95,73337.5,0.0,0.98017,2e-05,2.33462]
[1779989619809,55.96,73347.98,0.0,0.98036,2e-05,2.31669]
[1779989620667,55.96,73347.98,0.0,0.98035,2e-05,2.31691]
[1779989625708,55.96,73360.59,0.0,0.98056,2e-05,2.29633]
[1779989626718,55.96,73358.96,0.0,0.98053,2e-05,2.29938]
[1779989631753,55.97,73359.72,0.0,0.98053,2e-05,2.29934]
[1779989636784,55.98,73361.44,0.0,0.98055,2e-05,2.29764]
[1779989641829,55.99,73359.5,0.0,0.9805,2e-05,2.30221]
[1779989646862,55.99,73356.56,0.0,0.98044,2e-05,2.30847]
[1779989651897,56.0,73358.96,0.0,0.98047,2e-05,2.30552]
[1779989656932,56.01,73354.33,0.0,0.98038,2e-05,2.31463]
[1779989661969,56.01,73353.2,0.0,0.98035,2e-05,2.31764]
[1779989663982,56.02,73358.33,0.0,0.98043,2e-05,2.30922]
[1779989669019,56.02,73357.75,0.0,0.98041,2e-05,2.31153]
[1779989674069,56.03,73357.15,0.0,0.98041,2e-05,2.31087]
[1779989679087,56.04,73358.99,0.0,0.98043,2e-05,2.30906]
[1779989684126,56.04,73358.4,0.0,0.98041,2e-05,2.31121]
[1779989686139,56.05,73365.51,0.0,0.98053,2e-05,2.29948]
[1779989691173,56.05,73364.33,0.0,0.9805,2e-05,2.30271]
[1779989696207,56.06,73363.77,0.0,0.98047,2e-05,2.30488]
[1779989700369,56.07,73373.04,0.0,0.98063,2e-05,2.28999]
[1779989702250,56.07,73373.44,0.0,0.98063,2e-05,2.28983]
[1779989703255,56.07,73379.24,0.0,0.98072,2e-05,2.28022]
[1779989704264,56.07,73380.31,0.0,0.98074,2e-05,2.27868]
[1779989706276,56.07,73372.39,0.0,0.9806,2e-05,2.29273]
[1779989708292,56.08,73382.79,0.0,0.98077,2e-05,2.27556]
[1779989709300,56.08,73383.59,0.0,0.98078,2e-05,2.2745]
[1779989714338,56.09,73386.04,0.0,0.98081,2e-05,2.27182]
[1779989719380,56.1,73380.03,0.0,0.98069,2e-05,2.28347]
[1779989720511,56.1,73365.93,0.0,0.98045,2e-05,2.30782]
[1779989721393,56.1,73365.65,0.0,0.98044,2e-05,2.30854]
[1779989726429,56.11,73363.23,0.0,0.98039,2e-05,2.31381]
[1779989731463,56.11,73358.7,0.0,0.98032,2e-05,2.32006]
[1779989736499,56.12,73362.02,0.0,0.98036,2e-05,2.31541]
[1779989739521,56.12,73369.03,0.0,0.98048,2e-05,2.30405]
[1779989740526,56.12,73369.82,0.0,0.98049,2e-05,2.30294]
[1779989745561,56.13,73370.1,0.0,0.98048,2e-05,2.30368]
[1779989748583,56.14,73361.8,0.0,0.98033,2e-05,2.31864]
[1779989750724,56.14,73360.69,0.0,0.98031,2e-05,2.32099]
[1779989756643,56.15,73359.81,0.0,0.98028,2e-05,2.32378]
[1779989759662,56.15,73351.24,0.0,0.98012,2e-05,2.33901]
[1779989760795,56.15,73349.45,0.0,0.98009,2e-05,2.3425]
[1779989766712,56.16,73349.15,0.0,0.98007,2e-05,2.34424]
[1779989769731,56.16,73358.48,0.0,0.98023,2e-05,2.32866]
[1779989774765,56.17,73360.16,0.0,0.98025,2e-05,2.32678]
[1779989779801,56.17,73364.24,0.0,0.98031,2e-05,2.3208]
[1779989784835,56.18,73365.53,0.0,0.98032,2e-05,2.31965]
[1779989788863,56.18,73370.87,0.0,0.98041,2e-05,2.31137]
[1779989793902,56.19,73371.39,0.0,0.98043,2e-05,2.30902]
[1779989798934,56.2,73366.83,0.0,0.98033,2e-05,2.31795]
[1779989803970,56.2,73365.13,0.0,0.98029,2e-05,2.32195]
[1779989809003,56.21,73362.89,0.0,0.98024,2e-05,2.32683]
[1779989814041,56.21,73364.44,0.0,0.98026,2e-05,2.32516]
[1779989819076,56.22,73362.9,0.0,0.98023,2e-05,2.3288]
[1779989822099,56.22,73367.89,0.0,0.98031,2e-05,2.32083]
[1779989827131,56.23,73368.09,0.0,0.9803,2e-05,2.32153]
[1779989832167,56.24,73370.95,0.0,0.98034,2e-05,2.31767]
[1779989837204,56.24,73370.45,0.0,0.98032,2e-05,2.31961]
[1779989838209,56.24,73364.85,0.0,0.98022,2e-05,2.32946]
[1779989839220,56.24,73357.73,0.0,0.98009,2e-05,2.34195]
[1779989840226,56.25,73357.84,0.0,0.98009,2e-05,2.34194]
[1779989845260,56.25,73352.92,0.0,0.98,2e-05,2.35133]
[1779989847271,56.25,73358.96,0.0,0.9801,2e-05,2.34118]
[1779989849285,56.25,73363.66,0.0,0.98018,2e-05,2.33343]
[1779989854322,56.26,73364.18,0.0,0.9802,2e-05,2.33088]
[1779989856335,56.26,73353.44,0.0,0.98001,2e-05,2.34985]
[1779989857341,56.26,73353.33,0.0,0.98,2e-05,2.3502]
[1779989862379,56.27,73355.46,0.0,0.98003,2e-05,2.34732]
[1779989868422,56.27,73355.58,0.0,0.98002,2e-05,2.34808]
[1779989873458,56.28,73355.82,0.0,0.98002,2e-05,2.34846]
[1779989878492,56.28,73356.13,0.0,0.98002,2e-05,2.34872]
[1779989881661,56.29,73339.68,0.0,0.97972,2e-05,2.37785]
[1779989883533,56.29,73333.92,0.0,0.97961,2e-05,2.38821]
[1779989884541,56.29,73334.85,0.0,0.97963,2e-05,2.38666]
[1779989889576,56.29,73335.84,0.0,0.97964,2e-05,2.38535]
[1779989894612,56.29,73332.66,0.0,0.97958,2e-05,2.39132]
[1779989899647,56.29,73333.37,0.0,0.97959,2e-05,2.39044]
[1779989904681,56.3,73337.26,0.0,0.97966,2e-05,2.38397]
[1779989907702,56.3,73341.34,0.0,0.97973,2e-05,2.37719]
[1779989912737,56.3,73350.8,0.0,0.97991,2e-05,2.35847]
[1779989913747,56.3,73354.65,0.0,0.97998,2e-05,2.35205]
[1779989915759,56.3,73362.95,0.0,0.98012,2e-05,2.33783]
[1779989916770,56.31,73368.52,0.0,0.98022,2e-05,2.32858]
[1779989921946,56.31,73366.07,0.0,0.98017,2e-05,2.33373]
[1779989927857,56.32,73365.34,0.0,0.98014,2e-05,2.33609]
[1779989929871,56.32,73359.21,0.0,0.98003,2e-05,2.34704]
[1779989934906,56.32,73358.57,0.0,0.98001,2e-05,2.34896]
[1779989939942,56.33,73359.62,0.0,0.98002,2e-05,2.34795]
[1779989942087,56.33,73364.65,0.0,0.98011,2e-05,2.33958]
[1779989943970,56.33,73367.9,0.0,0.98016,2e-05,2.33433]
[1779989949009,56.33,73370.33,0.0,0.98021,2e-05,2.3297]
[1779989954043,56.33,73373.63,0.0,0.98027,2e-05,2.32361]
[1779989955060,56.33,73380.72,0.0,0.9804,2e-05,2.31121]
[1779989956063,56.33,73386.53,0.0,0.9805,2e-05,2.30106]
[1779989957066,56.32,73391.35,0.0,0.98059,2e-05,2.29264]
[1779989962244,56.32,73389.97,0.0,0.98057,2e-05,2.29435]
[1779989967136,56.31,73394.98,0.0,0.98066,2e-05,2.28479]
[1779989968143,56.31,73400.44,0.0,0.98076,2e-05,2.27536]
[1779989973177,56.31,73403.45,0.0,0.98084,2e-05,2.26682]
[1779989978216,56.3,73399.47,0.0,0.98078,2e-05,2.27267]
[1779989983248,56.3,73401.39,0.0,0.98082,2e-05,2.26854]
[1779989988288,56.29,73401.92,0.0,0.98084,2e-05,2.26677]
[1779989993323,56.29,73403.5,0.0,0.98088,2e-05,2.26324]
[1779989996344,56.28,73409.56,0.0,0.98098,2e-05,2.25257]
[1779990001381,56.28,73414.21,0.0,0.98107,2e-05,2.24406]
[1779990002538,56.28,73426.82,0.0,0.98128,2e-05,2.22291]
[1779990004417,56.28,73427.08,0.0,0.98129,2e-05,2.22226]
[1779990008447,56.28,73421.88,0.0,0.98119,2e-05,2.23188]
[1779990010463,56.29,73420.13,0.0,0.98116,2e-05,2.23547]
[1779990015508,56.3,73408.19,0.0,0.98094,2e-05,2.25711]
[1779990016512,56.3,73407.91,0.0,0.98093,2e-05,2.25787]
[1779990019533,56.3,73413.53,0.0,0.98102,2e-05,2.24932]
[1779990024758,56.3,73412.7,0.0,0.98101,2e-05,2.24997]
[1779990030611,56.29,73413.97,0.0,0.98104,2e-05,2.24692]
[1779990035649,56.29,73415.46,0.0,0.98109,2e-05,2.24117]
[1779990037662,56.29,73422.6,0.0,0.98122,2e-05,2.22899]
[1779990039676,56.29,73426.42,0.0,0.98128,2e-05,2.22241]
[1779990044899,56.28,73426.12,0.0,0.98128,2e-05,2.22242]
[1779990050753,56.28,73428.89,0.0,0.98134,2e-05,2.21721]
[1779990055788,56.28,73428.14,0.0,0.98133,2e-05,2.21796]
[1779990060822,56.28,73427.26,0.0,0.98132,2e-05,2.21895]
[1779990065859,56.27,73426.19,0.0,0.9813,2e-05,2.22026]
[1779990070892,56.27,73420.3,0.0,0.98121,2e-05,2.22957]
[1779990075930,56.27,73417.95,0.0,0.98118,2e-05,2.23292]
[1779990080963,56.26,73416.13,0.0,0.98115,2e-05,2.23539]
[1779990086002,56.26,73419.97,0.0,0.98122,2e-05,2.22834]
[1779990091034,56.26,73417.12,0.0,0.9812,2e-05,2.23001]
[1779990096069,56.25,73416.05,0.0,0.98119,2e-05,2.23125]
[1779990102112,56.25,73415.6,0.0,0.98119,2e-05,2.23137]
[1779990107146,56.25,73410.5,0.0,0.98111,2e-05,2.23932]
[1779990112182,56.24,73411.18,0.0,0.98112,2e-05,2.23761]
[1779990118223,56.24,73409.86,0.0,0.98111,2e-05,2.23912]
[1779990123258,56.23,73408.91,0.0,0.9811,2e-05,2.24012]
[1779990128294,56.23,73409.16,0.0,0.98111,2e-05,2.23911]
[1779990133329,56.23,73409.28,0.0,0.98112,2e-05,2.23835]
[1779990139371,56.22,73409.52,0.0,0.98113,2e-05,2.23728]
[1779990144406,56.22,73408.31,0.0,0.98111,2e-05,2.23875]
[1779990149442,56.22,73406.63,0.0,0.98109,2e-05,2.24099]
[1779990150449,56.22,73398.74,0.0,0.98096,2e-05,2.2541]
[1779990152463,56.21,73393.7,0.0,0.98089,2e-05,2.25972]
[1779990157496,56.21,73393.8,0.0,0.9809,2e-05,2.2588]
[1779990159512,56.21,73388.58,0.0,0.98082,2e-05,2.2673]
[1779990164546,56.2,73388.01,0.0,0.98082,2e-05,2.26741]
[1779990169581,56.2,73386.43,0.0,0.9808,2e-05,2.26924]
[1779990174617,56.19,73387.83,0.0,0.98083,2e-05,2.26599]
[1779990179651,56.19,73391.3,0.0,0.9809,2e-05,2.25931]
[1779990184687,56.18,73394.53,0.0,0.98096,2e-05,2.2531]
[1779990185906,56.18,73386.82,0.0,0.98083,2e-05,2.26595]
[1779990187708,56.18,73385.44,0.0,0.98081,2e-05,2.26796]
[1779990192742,56.18,73389.29,0.0,0.98088,2e-05,2.2606]
[1779990197777,56.17,73392.49,0.0,0.98095,2e-05,2.25444]
[1779990202812,56.17,73391.82,0.0,0.98094,2e-05,2.25487]
[1779990206050,56.16,73383.13,0.0,0.9808,2e-05,2.2691]
[1779990211876,56.16,73384.36,0.0,0.98084,2e-05,2.2639]
[1779990216913,56.17,73383.87,0.0,0.98082,2e-05,2.26621]
[1779990221946,56.18,73387.67,0.0,0.98087,2e-05,2.26123]
[1779990226981,56.19,73392.11,0.0,0.98093,2e-05,2.25522]
[1779990228995,56.19,73398.01,0.0,0.98103,2e-05,2.24543]
[1779990234031,56.19,73399.5,0.0,0.98106,2e-05,2.24268]
[1779990239066,56.2,73400.08,0.0,0.98105,2e-05,2.2433]
[1779990243097,56.2,73392.27,0.0,0.98091,2e-05,2.2577]
[1779990244105,56.2,73391.4,0.0,0.98089,2e-05,2.25945]
[1779990249138,56.21,73395.8,0.0,0.98095,2e-05,2.25349]
[1779990254196,56.22,73396.71,0.0,0.98095,2e-05,2.25345]
[1779990259208,56.23,73399.53,0.0,0.98098,2e-05,2.25052]
[1779990264245,56.24,73398.48,0.0,0.98095,2e-05,2.2538]
[1779990269280,56.25,73395.42,0.0,0.98088,2e-05,2.2604]
[1779990274317,56.26,73384.92,0.0,0.98071,2e-05,2.27671]
[1779990275323,56.26,73377.25,0.0,0.98058,2e-05,2.29]
[1779990276332,56.26,73374.46,0.0,0.98053,2e-05,2.29499]
[1779990278345,56.26,73367.97,0.0,0.98041,2e-05,2.30654]
[1779990280571,56.27,73366.64,0.0,0.98038,2e-05,2.30944]
[1779990286401,56.27,73365.8,0.0,0.98035,2e-05,2.31211]
[1779990291438,56.28,73366.42,0.0,0.98035,2e-05,2.31208]
[1779990296475,56.29,73364.07,0.0,0.9803,2e-05,2.31712]
[1779990300710,56.29,73358.65,0.0,0.9802,2e-05,2.32719]
[1779990306544,56.3,73358.3,0.0,0.98018,2e-05,2.3289]
[1779990312588,56.3,73360.21,0.0,0.9802,2e-05,2.32672]
[1779990317622,56.31,73365.17,0.0,0.98028,2e-05,2.31916]
[1779990323666,56.32,73365.5,0.0,0.98028,2e-05,2.31981]
[1779990327722,56.32,73384.98,0.0,0.98061,2e-05,2.28693]
[1779990329728,56.32,73388.28,0.0,0.98066,2e-05,2.28198]
[1779990330932,56.32,73402.68,0.0,0.9809,2e-05,2.25791]
[1779990332749,56.32,73405.53,0.0,0.98097,2e-05,2.25068]
[1779990337793,56.33,73409.31,0.0,0.98103,2e-05,2.24455]
[1779990342827,56.32,73407.65,0.0,0.98102,2e-05,2.24649]
[1779990346884,56.32,73462.24,0.0,0.98192,2e-05,2.15645]
[1779990347888,56.32,73470.85,0.0,0.98206,2e-05,2.14262]
[1779990348892,56.32,73477.1,0.0,0.98215,2e-05,2.13318]
[1779990351115,56.33,73584.39,0.0,0.9838,1e-05,1.96637]
[1779990352921,56.37,73591.99,0.0,0.98386,1e-05,1.96108]
[1779990353930,56.34,73608.73,0.0,0.98414,1e-05,1.93182]
[1779990354943,56.35,73611.95,0.0,0.98418,1e-05,1.92789]
[1779990355948,56.35,73585.87,0.0,0.98379,1e-05,1.96784]
[1779990356952,56.36,73558.33,0.0,0.98337,2e-05,2.01059]
[1779990357971,56.36,73558.75,0.0,0.98337,2e-05,2.01069]
[1779990359984,56.37,73567.63,0.0,0.98349,2e-05,1.99825]
[1779990361215,56.37,73567.14,0.0,0.98348,2e-05,1.99976]
[1779990363023,56.38,73561.04,0.0,0.98337,2e-05,2.01062]
[1779990364038,56.39,73548.86,0.0,0.98318,2e-05,2.03013]
[1779990365046,56.39,73548.52,0.0,0.98317,2e-05,2.03136]
[1779990367054,56.4,73556.5,0.0,0.98327,2e-05,2.02045]
[1779990368062,56.41,73573.36,0.0,0.98352,1e-05,1.99532]
[1779990369070,56.41,73573.5,0.0,0.98352,1e-05,1.99586]
[1779990370082,56.42,73566.48,0.0,0.9834,2e-05,2.00735]
[1779990371288,56.42,73549.23,0.0,0.98313,2e-05,2.03466]
[1779990372098,56.42,73549.23,0.0,0.98313,2e-05,2.0352]
[1779990373110,56.43,73550.2,0.0,0.98314,2e-05,2.03423]
[1779990374111,56.43,73543.65,0.0,0.98303,2e-05,2.04491]
[1779990375117,56.43,73540.01,0.0,0.98297,2e-05,2.05109]
[1779990377134,56.44,73537.97,0.0,0.98293,2e-05,2.05525]
[1779990381162,56.45,73523.25,0.0,0.98269,2e-05,2.07963]
[1779990382171,56.45,73524.28,0.0,0.9827,2e-05,2.07824]
[1779990387206,56.46,73521.14,0.0,0.98264,2e-05,2.08436]
[1779990392241,56.46,73523.12,0.0,0.98268,2e-05,2.07997]
[1779990397284,56.47,73516.64,0.0,0.98257,2e-05,2.09135]
[1779990399298,56.47,73509.19,0.0,0.98245,2e-05,2.10359]
[1779990401311,56.48,73505.13,0.0,0.98238,2e-05,2.11045]
[1779990408363,56.48,73513.49,0.0,0.9825,2e-05,2.09859]
[1779990410379,56.49,73504.42,0.0,0.98235,2e-05,2.11342]
[1779990411385,56.49,73501.76,0.0,0.98231,2e-05,2.11785]
[1779990413400,56.49,73512.41,0.0,0.98247,2e-05,2.10129]
[1779990414408,56.49,73512.38,0.0,0.98247,2e-05,2.10155]
[1779990416419,56.49,73502.99,0.0,0.98232,2e-05,2.1169]
[1779990418433,56.5,73513.76,0.0,0.98248,2e-05,2.10016]
[1779990419440,56.5,73513.73,0.0,0.98248,2e-05,2.10033]
[1779990421677,56.5,73524.64,0.0,0.98265,2e-05,2.08332]
[1779990423468,56.5,73525.7,0.0,0.98266,2e-05,2.08191]
[1779990426490,56.5,73532.43,0.0,0.98277,2e-05,2.07179]
[1779990430517,56.51,73542.95,0.0,0.98292,2e-05,2.05624]
[1779990431748,56.51,73544.77,0.0,0.98295,2e-05,2.05358]
[1779990435558,56.51,73537.02,0.0,0.98282,2e-05,2.06638]
[1779990436560,56.52,73533.61,0.0,0.98276,2e-05,2.07188]
[1779990438575,56.52,73527.41,0.0,0.98267,2e-05,2.08191]
[1779990441830,56.52,73521.69,0.0,0.98257,2e-05,2.09144]
[1779990443611,56.52,73516.01,0.0,0.98248,2e-05,2.10055]
[1779990448644,56.53,73521.53,0.0,0.98255,2e-05,2.09377]
[1779990453678,56.55,73520.78,0.0,0.98253,2e-05,2.09536]
[1779990458712,56.57,73517.37,0.0,0.98245,2e-05,2.10356]
[1779990463751,56.58,73504.72,0.0,0.98223,2e-05,2.12512]
[1779990464755,56.58,73502.88,0.0,0.9822,2e-05,2.12814]
[1779990469791,56.58,73501.35,0.0,0.98217,2e-05,2.13094]
[1779990470798,56.58,73495.79,0.0,0.98208,2e-05,2.13993]
[1779990475834,56.58,73495.42,0.0,0.98207,2e-05,2.14087]
[1779990480869,56.58,73493.88,0.0,0.98205,2e-05,2.14361]
[1779990483906,56.58,73500.28,0.0,0.98215,2e-05,2.13344]
[1779990484910,56.58,73518.02,0.0,0.98243,2e-05,2.10528]
[1779990485917,56.58,73533.49,0.0,0.98267,2e-05,2.08085]
[1779990486924,56.59,73543.9,0.0,0.98283,2e-05,2.06466]
[1779990487930,56.59,73544.35,0.0,0.98284,2e-05,2.06428]
[1779990492180,56.59,73565.34,0.0,0.98315,2e-05,2.03242]
[1779990492969,56.59,73565.34,0.0,0.98315,2e-05,2.03263]
[1779990495990,56.6,73559.9,0.0,0.98306,2e-05,2.0417]
[1779990499009,56.6,73549.51,0.0,0.9829,2e-05,2.05845]
[1779990500034,56.6,73553.05,0.0,0.98295,2e-05,2.05313]
[1779990504056,56.61,73547.75,0.0,0.98286,2e-05,2.0621]
[1779990509092,56.61,73549.79,0.0,0.98288,2e-05,2.05977]
[1779990512326,56.62,73544.26,0.0,0.98281,2e-05,2.06647]
[1779990514140,56.62,73546.28,0.0,0.98284,2e-05,2.06363]
[1779990519163,56.62,73546.41,0.0,0.98283,2e-05,2.06422]
[1779990520173,56.62,73535.13,0.0,0.98266,2e-05,2.08204]
[1779990521177,56.62,73532.46,0.0,0.98261,2e-05,2.08636]
[1779990525206,56.63,73537.71,0.0,0.98269,2e-05,2.07886]
[1779990530239,56.64,73540.19,0.0,0.98272,2e-05,2.0761]
[1779990536283,56.64,73541.7,0.0,0.98273,2e-05,2.0745]
[1779990541318,56.64,73542.6,0.0,0.98274,2e-05,2.0737]
[1779990546353,56.65,73543.5,0.0,0.98275,2e-05,2.07289]
[1779990551389,56.65,73543.74,0.0,0.98275,2e-05,2.07311]
[1779990556428,56.66,73536.4,0.0,0.98263,2e-05,2.0852]
[1779990557429,56.66,73537.03,0.0,0.98264,2e-05,2.08431]
[1779990560452,56.66,73542.6,0.0,0.98272,2e-05,2.07587]
[1779990565487,56.66,73546.2,0.0,0.98277,2e-05,2.07078]
[1779990570523,56.67,73547.73,0.0,0.98278,2e-05,2.06986]
[1779990575557,56.69,73549.03,0.0,0.98279,2e-05,2.0682]
[1779990580593,56.71,73548.8,0.0,0.98276,2e-05,2.07135]
[1779990585632,56.71,73545.32,0.0,0.98269,2e-05,2.07822]
[1779990590664,56.72,73543.33,0.0,0.98266,2e-05,2.08185]
[1779990595700,56.72,73544.43,0.0,0.98267,2e-05,2.08062]
[1779990600735,56.72,73547.27,0.0,0.98271,2e-05,2.07667]
[1779990605771,56.73,73544.83,0.0,0.98267,2e-05,2.081]
[1779990610808,56.73,73540.39,0.0,0.98259,2e-05,2.08852]
[1779990615841,56.73,73538.77,0.0,0.98256,2e-05,2.09148]
[1779990620875,56.74,73543.03,0.0,0.98262,2e-05,2.08521]
[1779990625911,56.74,73545.15,0.0,0.98265,2e-05,2.08235]
[1779990630946,56.74,73539.89,0.0,0.98257,2e-05,2.09105]
[1779990633168,56.74,73528.99,0.0,0.98241,2e-05,2.10595]
[1779990634979,56.74,73529.41,0.0,0.98242,2e-05,2.10543]
[1779990640018,56.74,73531.35,0.0,0.98245,2e-05,2.10269]
[1779990645051,56.75,73530.61,0.0,0.98243,2e-05,2.10423]
[1779990650088,56.75,73532.11,0.0,0.98245,2e-05,2.10225]
[1779990655125,56.75,73533.4,0.0,0.98247,2e-05,2.10062]
[1779990660165,56.75,73533.07,0.0,0.98246,2e-05,2.10154]
[1779990661174,56.76,73525.01,0.0,0.98233,2e-05,2.11438]
[1779990662172,56.76,73524.52,0.0,0.98232,2e-05,2.11521]
[1779990667207,56.76,73524.26,0.0,0.98231,2e-05,2.11591]
[1779990669239,56.76,73510.34,0.0,0.98209,2e-05,2.13822]
[1779990670230,56.76,73504.18,0.0,0.98199,2e-05,2.14812]
[1779990671234,56.76,73502.25,0.0,0.98196,2e-05,2.15124]
[1779990676269,56.76,73502.7,0.0,0.98197,2e-05,2.15055]
[1779990678284,56.76,73495.28,0.0,0.98185,2e-05,2.16252]
[1779990679296,56.76,73491.56,0.0,0.98179,2e-05,2.16853]
[1779990684325,56.76,73491.07,0.0,0.98178,2e-05,2.1692]
[1779990690371,56.76,73489.23,0.0,0.98174,2e-05,2.1729]
[1779990693600,56.77,73505.28,0.0,0.98201,2e-05,2.14577]
[1779990694396,56.77,73505.14,0.0,0.98201,2e-05,2.14599]
[1779990695404,56.77,73505.56,0.0,0.98202,2e-05,2.14533]
[1779990700439,56.77,73504.66,0.0,0.982,2e-05,2.14686]
[1779990703669,56.77,73498.33,0.0,0.9819,2e-05,2.1571]
[1779990709503,56.77,73497.1,0.0,0.98188,2e-05,2.15911]
[1779990710512,56.77,73489.54,0.0,0.98175,2e-05,2.17133]
[1779990711518,56.77,73487.92,0.0,0.98173,2e-05,2.17394]
[1779990713740,56.77,73475.74,0.0,0.98153,2e-05,2.19372]
[1779990715546,56.78,73473.57,0.0,0.98149,2e-05,2.19809]
[1779990720581,56.78,73469.19,0.0,0.9814,2e-05,2.20629]
[1779990723813,56.78,73482.75,0.0,0.98162,2e-05,2.18435]
[1779990725616,56.78,73480.66,0.0,0.98159,2e-05,2.18763]
[1779990727631,56.78,73476.0,0.0,0.98151,2e-05,2.19558]
[1779990729645,56.79,73481.42,0.0,0.9816,2e-05,2.18707]
[1779990730654,56.79,73488.43,0.0,0.98171,2e-05,2.17608]
[1779990731659,56.79,73488.55,0.0,0.98171,2e-05,2.17631]
[1779990735686,56.79,73482.45,0.0,0.98161,2e-05,2.18607]
[1779990738725,56.79,73457.51,0.0,0.98119,2e-05,2.2273]
[1779990739733,56.79,73455.18,0.0,0.98115,2e-05,2.23149]
[1779990744766,56.8,73453.77,0.0,0.98111,2e-05,2.23504]
[1779990749802,56.81,73453.64,0.0,0.9811,2e-05,2.23657]
[1779990754839,56.82,73453.28,0.0,0.9811,2e-05,2.2362]
[1779990759879,56.83,73453.3,0.0,0.98108,2e-05,2.23775]
[1779990764910,56.84,73454.55,0.0,0.98109,2e-05,2.23725]
[1779990765925,56.84,73458.45,0.0,0.98115,2e-05,2.23144]
[1779990770952,56.85,73458.83,0.0,0.98114,2e-05,2.23245]
[1779990775987,56.86,73461.79,0.0,0.98118,2e-05,2.22828]
[1779990781028,56.87,73463.28,0.0,0.98119,2e-05,2.22747]
[1779990786064,56.88,73463.47,0.0,0.98117,2e-05,2.2288]
[1779990788079,56.88,73458.22,0.0,0.98108,2e-05,2.23811]
[1779990793113,56.89,73459.23,0.0,0.98108,2e-05,2.23798]
[1779990798148,56.9,73461.19,0.0,0.9811,2e-05,2.23629]
[1779990803183,56.91,73459.69,0.0,0.98106,2e-05,2.24031]
[1779990808219,56.91,73461.49,0.0,0.98109,2e-05,2.23706]
[1779990813254,56.9,73461.27,0.0,0.98112,2e-05,2.23415]
[1779990818288,56.9,73459.34,0.0,0.98109,2e-05,2.23664]
[1779990824525,56.89,73457.13,0.0,0.98106,2e-05,2.23987]
[1779990826344,56.89,73447.68,0.0,0.9809,2e-05,2.25556]
[1779990827351,56.89,73444.45,0.0,0.98084,2e-05,2.26092]
[1779990830378,56.89,73440.65,0.0,0.98078,2e-05,2.26701]
[1779990832389,56.89,73429.06,0.0,0.98059,2e-05,2.28607]
[1779990833396,56.89,73427.52,0.0,0.98056,2e-05,2.28844]
[1779990838430,56.9,73421.07,0.0,0.98044,2e-05,2.30047]
[1779990842458,56.9,73416.29,0.0,0.98035,2e-05,2.3094]
[1779990847495,56.91,73418.61,0.0,0.98038,2e-05,2.30645]
[1779990852527,56.91,73426.38,0.0,0.9805,2e-05,2.29434]
[1779990854757,56.92,73428.75,0.0,0.98054,2e-05,2.29079]
[1779990860586,56.92,73430.25,0.0,0.98055,2e-05,2.28963]
[1779990865619,56.93,73432.12,0.0,0.98057,2e-05,2.28761]
[1779990870654,56.94,73430.5,0.0,0.98053,2e-05,2.29144]
[1779990875690,56.94,73432.31,0.0,0.98058,2e-05,2.28691]
[1779990880724,56.94,73432.36,0.0,0.98059,2e-05,2.28565]
[1779990885759,56.93,73430.52,0.0,0.98057,2e-05,2.28758]
[1779990890794,56.92,73426.31,0.0,0.98051,2e-05,2.29348]
[1779990895830,56.92,73424.86,0.0,0.9805,2e-05,2.29468]
[1779990900865,56.91,73423.93,0.0,0.98049,2e-05,2.295]
[1779990902879,56.9,73417.68,0.0,0.98039,2e-05,2.30507]
[1779990903886,56.9,73415.76,0.0,0.98036,2e-05,2.30805]
[1779990904894,56.9,73409.57,0.0,0.98025,2e-05,2.3183]
[1779990905901,56.9,73409.57,0.0,0.98026,2e-05,2.31801]
[1779990910937,56.89,73406.86,0.0,0.98022,2e-05,2.32117]
[1779990915971,56.88,73406.21,0.0,0.98023,2e-05,2.32082]
[1779990917987,56.88,73398.54,0.0,0.9801,2e-05,2.33332]
[1779990918991,56.88,73397.57,0.0,0.98009,2e-05,2.33466]
[1779990923022,56.87,73392.86,0.0,0.98001,2e-05,2.34191]
[1779990926043,56.87,73387.44,0.0,0.97992,2e-05,2.35069]
[1779990928057,56.87,73385.52,0.0,0.97989,2e-05,2.35329]
[1779990931078,56.86,73393.92,0.0,0.98007,2e-05,2.33519]
[1779990932085,56.86,73395.79,0.0,0.98011,2e-05,2.33135]
[1779990938127,56.84,73394.17,0.0,0.9801,2e-05,2.33225]
[1779990943163,56.84,73391.77,0.0,0.98008,2e-05,2.33482]
[1779990948199,56.83,73383.67,0.0,0.97995,2e-05,2.34716]
[1779990953245,56.82,73379.85,0.0,0.9799,2e-05,2.35212]
[1779990958284,56.81,73378.78,0.0,0.9799,2e-05,2.35232]
[1779990963318,56.8,73382.4,0.0,0.97998,2e-05,2.3445]
[1779990966338,56.79,73386.68,0.0,0.98006,2e-05,2.33624]
[1779990970365,56.79,73380.45,0.0,0.97996,2e-05,2.34576]
[1779990975625,56.78,73379.5,0.0,0.97996,2e-05,2.34587]
[1779990981441,56.77,73379.55,0.0,0.97998,2e-05,2.34397]
[1779990986477,56.76,73379.14,0.0,0.97998,2e-05,2.34365]
[1779990992519,56.77,73377.35,0.0,0.97996,2e-05,2.34509]
[1779990997557,56.77,73376.32,0.0,0.97994,2e-05,2.34767]
[1779990999570,56.77,73368.85,0.0,0.9798,2e-05,2.36088]
[1779991001596,56.77,73374.5,0.0,0.9799,2e-05,2.35093]
[1779991002602,56.77,73381.18,0.0,0.98003,2e-05,2.33912]
[1779991004616,56.77,73382.11,0.0,0.98005,2e-05,2.33693]
[1779991009653,56.76,73380.16,0.0,0.98003,2e-05,2.33882]
[1779991014686,56.75,73384.61,0.0,0.98012,2e-05,2.32976]
[1779991019721,56.74,73386.16,0.0,0.98016,2e-05,2.32572]
[1779991023757,56.73,73395.12,0.0,0.98033,2e-05,2.30931]
[1779991024766,56.73,73396.69,0.0,0.98036,2e-05,2.30638]
[1779991029799,56.73,73401.37,0.0,0.98045,2e-05,2.29719]
[1779991033827,56.72,73404.67,0.0,0.98052,2e-05,2.29067]
[1779991036055,56.72,73416.32,0.0,0.98072,2e-05,2.27059]
[1779991036849,56.72,73416.67,0.0,0.98073,2e-05,2.26981]
[1779991039872,56.71,73422.31,0.0,0.98083,2e-05,2.25981]
[1779991045120,56.71,73425.54,0.0,0.9809,2e-05,2.25355]
[1779991050948,56.7,73428.07,0.0,0.98095,2e-05,2.2483]
[1779991052963,56.7,73417.74,0.0,0.9808,2e-05,2.26266]
[1779991053969,56.7,73411.59,0.0,0.9807,2e-05,2.27279]
[1779991055194,56.7,73413.5,0.0,0.98073,2e-05,2.26937]
[1779991061020,56.69,73413.84,0.0,0.98075,2e-05,2.26757]
[1779991066054,56.68,73413.58,0.0,0.98075,2e-05,2.26701]
[1779991071088,56.68,73413.56,0.0,0.98076,2e-05,2.26606]
[1779991076123,56.67,73413.3,0.0,0.98077,2e-05,2.26554]
[1779991079151,56.67,73418.96,0.0,0.98087,2e-05,2.25549]
[1779991080169,56.67,73424.85,0.0,0.98097,2e-05,2.24547]
[1779991081168,56.67,73425.53,0.0,0.98098,2e-05,2.24418]
[1779991087206,56.66,73430.63,0.0,0.98108,2e-05,2.23481]
[1779991092250,56.66,73431.65,0.0,0.9811,2e-05,2.2324]
[1779991094259,56.66,73445.32,0.0,0.98134,2e-05,2.2095]
[1779991095276,56.66,73460.98,0.0,0.9816,2e-05,2.18371]
[1779991096275,56.66,73470.79,0.0,0.98176,2e-05,2.16768]
[1779991097282,56.66,73472.71,0.0,0.98179,2e-05,2.16453]
[1779991102317,56.65,73477.76,0.0,0.98187,2e-05,2.15625]
[1779991105337,56.65,73480.99,0.0,0.98192,2e-05,2.15101]
[1779991107352,56.65,73470.19,0.0,0.98175,2e-05,2.16847]
[1779991108358,56.65,73466.51,0.0,0.98169,2e-05,2.17442]
[1779991113404,56.65,73465.42,0.0,0.98169,2e-05,2.17341]
[1779991118430,56.65,73462.82,0.0,0.98165,2e-05,2.1774]
[1779991123465,56.65,73457.47,0.0,0.98157,2e-05,2.18584]
[1779991128506,56.65,73450.36,0.0,0.98145,2e-05,2.19719]
[1779991133535,56.65,73453.8,0.0,0.98151,2e-05,2.19123]
[1779991138571,56.64,73452.41,0.0,0.98149,2e-05,2.19323]
[1779991143606,56.64,73449.22,0.0,0.98144,2e-05,2.19817]
[1779991148640,56.64,73448.42,0.0,0.98143,2e-05,2.19917]
[1779991151882,56.64,73441.85,0.0,0.98133,2e-05,2.20978]
[1779991158713,56.64,73441.58,0.0,0.98133,2e-05,2.20967]
[1779991163749,56.63,73443.95,0.0,0.98137,2e-05,2.20536]
[1779991168784,56.63,73443.63,0.0,0.98137,2e-05,2.2055]
[1779991172023,56.63,73450.72,0.0,0.98151,2e-05,2.19109]
[1779991174830,56.63,73447.18,0.0,0.98145,2e-05,2.19674]
[1779991176841,56.63,73446.34,0.0,0.98144,2e-05,2.19799]
[1779991179862,56.63,73440.98,0.0,0.98135,2e-05,2.20661]
[1779991182094,56.63,73438.44,0.0,0.98131,2e-05,2.21064]
[1779991187917,56.62,73441.16,0.0,0.98136,2e-05,2.20565]
[1779991192952,56.62,73439.97,0.0,0.98135,2e-05,2.20719]
[1779991200225,56.62,73440.25,0.0,0.98136,2e-05,2.20611]
[1779991203022,56.61,73430.1,0.0,0.98119,2e-05,2.22262]
[1779991204030,56.61,73428.65,0.0,0.98117,2e-05,2.22491]
[1779991209065,56.61,73425.47,0.0,0.98112,2e-05,2.22957]
[1779991214108,56.61,73423.61,0.0,0.9811,2e-05,2.232]
[1779991219143,56.6,73421.68,0.0,0.98107,2e-05,2.23452]
[1779991221149,56.6,73409.05,0.0,0.98086,2e-05,2.25533]
[1779991222157,56.6,73404.46,0.0,0.98078,2e-05,2.26286]
[1779991223169,56.6,73410.79,0.0,0.98089,2e-05,2.25205]
[1779991224170,56.6,73415.76,0.0,0.98098,2e-05,2.24357]
[1779991226184,56.6,73416.87,0.0,0.981,2e-05,2.24142]
[1779991228423,56.59,73408.51,0.0,0.98086,2e-05,2.25511]
[1779991230214,56.59,73407.38,0.0,0.98084,2e-05,2.25668]
[1779991235251,56.59,73409.99,0.0,0.98092,2e-05,2.2489]
[1779991240286,56.58,73404.4,0.0,0.98083,2e-05,2.25748]
[1779991245334,56.58,73406.24,0.0,0.98087,2e-05,2.25359]
[1779991250371,56.57,73404.99,0.0,0.98086,2e-05,2.25494]
[1779991255408,56.57,73408.46,0.0,0.98092,2e-05,2.24838]
[1779991260445,56.56,73404.7,0.0,0.98087,2e-05,2.25401]
[1779991261450,56.56,73414.26,0.0,0.98103,2e-05,2.23787]
[1779991262461,56.56,73419.8,0.0,0.98112,2e-05,2.22853]
[1779991263464,56.56,73427.21,0.0,0.98125,2e-05,2.21613]
[1779991264471,56.56,73429.97,0.0,0.9813,2e-05,2.21149]
[1779991269515,56.56,73429.33,0.0,0.98129,2e-05,2.21218]
[1779991270512,56.56,73434.33,0.0,0.98137,2e-05,2.20386]
[1779991273535,56.56,73435.34,0.0,0.98139,2e-05,2.20202]
[1779991278578,56.56,73431.35,0.0,0.98133,2e-05,2.20825]
[1779991279578,56.56,73420.79,0.0,0.98115,2e-05,2.22564]
[1779991283607,56.55,73416.16,0.0,0.98108,2e-05,2.23291]
[1779991288851,56.55,73412.38,0.0,0.98102,2e-05,2.23858]
[1779991291661,56.55,73419.83,0.0,0.98117,2e-05,2.22324]
[1779991292669,56.55,73424.51,0.0,0.98125,2e-05,2.21538]
[1779991294683,56.55,73425.69,0.0,0.98127,2e-05,2.21326]
[1779991297704,56.54,73436.91,0.0,0.98146,2e-05,2.1945]
[1779991298921,56.54,73442.4,0.0,0.98155,2e-05,2.1854]
[1779991302741,56.54,73447.1,0.0,0.98163,2e-05,2.17761]
[1779991304754,56.54,73453.1,0.0,0.98173,2e-05,2.16778]
[1779991306774,56.54,73441.37,0.0,0.98154,2e-05,2.18694]
[1779991307778,56.54,73435.62,0.0,0.98144,2e-05,2.19639]
[1779991308991,56.54,73435.79,0.0,0.98145,2e-05,2.19596]
[1779991314835,56.54,73433.36,0.0,0.98141,2e-05,2.19969]
[1779991316851,56.54,73426.62,0.0,0.9813,2e-05,2.21068]
[1779991319062,56.54,73434.01,0.0,0.98142,2e-05,2.19823]
[1779991320881,56.54,73435.05,0.0,0.98144,2e-05,2.19646]
[1779991322896,56.54,73443.37,0.0,0.98158,2e-05,2.18265]
[1779991327929,56.54,73444.24,0.0,0.9816,2e-05,2.1811]
[1779991329138,56.53,73450.57,0.0,0.9817,2e-05,2.1707]
[1779991329944,56.53,73450.33,0.0,0.9817,2e-05,2.17108]
[1779991332965,56.53,73458.29,0.0,0.98183,2e-05,2.15813]
[1779991333972,56.54,73463.8,0.0,0.98192,2e-05,2.14923]
[1779991339210,56.54,73464.47,0.0,0.98193,2e-05,2.14827]
[1779991345059,56.54,73467.22,0.0,0.98197,2e-05,2.14398]
[1779991347069,56.54,73475.92,0.0,0.98211,2e-05,2.13006]
[1779991352107,56.54,73478.61,0.0,0.98217,2e-05,2.12349]
[1779991357140,56.54,73481.43,0.0,0.98221,2e-05,2.11945]
[1779991358148,56.54,73489.71,0.0,0.98234,2e-05,2.10623]
[1779991359351,56.54,73497.14,0.0,0.98246,2e-05,2.0944]
[1779991360164,56.54,73497.19,0.0,0.98246,2e-05,2.09453]
[1779991365196,56.55,73497.47,0.0,0.98246,2e-05,2.09514]
[1779991370237,56.56,73499.25,0.0,0.98247,2e-05,2.09364]
[1779991371244,56.56,73504.6,0.0,0.98255,2e-05,2.08543]
[1779991374269,56.56,73510.88,0.0,0.98264,2e-05,2.07623]
[1779991379490,56.57,73516.79,0.0,0.98273,2e-05,2.06787]
[1779991380313,56.57,73516.79,0.0,0.98272,2e-05,2.06836]
[1779991385345,56.58,73521.28,0.0,0.98278,2e-05,2.0626]
[1779991390382,56.59,73524.98,0.0,0.98283,2e-05,2.05811]
[1779991392396,56.59,73517.18,0.0,0.9827,2e-05,2.07083]
[1779991395421,56.6,73506.89,0.0,0.98253,2e-05,2.08773]
[1779991396428,56.6,73500.62,0.0,0.98243,2e-05,2.09785]
[1779991401462,56.6,73499.69,0.0,0.98241,2e-05,2.10032]
[1779991406499,56.61,73502.66,0.0,0.98245,2e-05,2.09623]
[1779991411537,56.61,73500.41,0.0,0.98243,2e-05,2.09784]
[1779991416569,56.61,73500.71,0.0,0.98243,2e-05,2.09786]
[1779991421605,56.62,73506.09,0.0,0.9825,2e-05,2.08993]
[1779991426637,56.62,73505.93,0.0,0.9825,2e-05,2.09074]
[1779991430671,56.62,73511.39,0.0,0.98258,2e-05,2.08248]
[1779991435703,56.63,73509.06,0.0,0.98254,2e-05,2.08689]
[1779991440737,56.63,73511.59,0.0,0.98257,2e-05,2.0834]
[1779991445773,56.63,73509.5,0.0,0.98253,2e-05,2.08733]
[1779991446779,56.64,73515.32,0.0,0.98262,2e-05,2.07842]
[1779991451816,56.64,73512.96,0.0,0.98258,2e-05,2.08282]
[1779991455846,56.64,73507.85,0.0,0.9825,2e-05,2.09048]
[1779991460882,56.63,73506.1,0.0,0.98248,2e-05,2.09246]
[1779991462898,56.63,73503.45,0.0,0.98244,2e-05,2.09678]
[1779991465918,56.64,73503.69,0.0,0.98244,2e-05,2.09675]
[1779991474981,56.64,73503.6,0.0,0.98245,2e-05,2.0951]
[1779991480214,56.64,73501.18,0.0,0.9824,2e-05,2.09962]
[1779991486063,56.65,73500.95,0.0,0.98239,2e-05,2.10053]
[1779991487069,56.65,73493.32,0.0,0.98227,2e-05,2.11287]
[1779991488079,56.65,73492.05,0.0,0.98225,2e-05,2.11498]
[1779991493111,56.65,73494.66,0.0,0.98229,2e-05,2.11122]
[1779991498146,56.65,73495.59,0.0,0.9823,2e-05,2.11013]
[1779991503188,56.66,73496.84,0.0,0.98231,2e-05,2.10859]
[1779991508215,56.66,73500.62,0.0,0.98237,2e-05,2.10287]
[1779991511237,56.66,73497.26,0.0,0.98232,2e-05,2.10846]
[1779991512243,56.66,73496.29,0.0,0.9823,2e-05,2.11008]
[1779991515265,56.66,73502.08,0.0,0.98239,2e-05,2.1011]
[1779991520499,56.66,73504.34,0.0,0.98242,2e-05,2.09795]
[1779991526340,56.67,73502.76,0.0,0.98239,2e-05,2.101]
[1779991531378,56.67,73500.3,0.0,0.98237,2e-05,2.10287]
[1779991536411,56.67,73499.79,0.0,0.98236,2e-05,2.10409]
[1779991541446,56.68,73502.03,0.0,0.98239,2e-05,2.10103]
[1779991546481,56.68,73502.47,0.0,0.98239,2e-05,2.10067]
[1779991551516,56.68,73503.03,0.0,0.98239,2e-05,2.10022]
[1779991556553,56.68,73502.57,0.0,0.98238,2e-05,2.10138]
[1779991561587,56.69,73502.21,0.0,0.98237,2e-05,2.10244]
[1779991566625,56.69,73501.54,0.0,0.98236,2e-05,2.10382]
[1779991571661,56.69,73501.77,0.0,0.98236,2e-05,2.10382]
[1779991576691,56.69,73501.57,0.0,0.98235,2e-05,2.10449]
[1779991581726,56.7,73501.92,0.0,0.98235,2e-05,2.10428]
[1779991586762,56.7,73501.47,0.0,0.98234,2e-05,2.10533]
[1779991591796,56.7,73501.48,0.0,0.98236,2e-05,2.10317]
[1779991596832,56.7,73500.9,0.0,0.98235,2e-05,2.10441]
[1779991601867,56.7,73493.23,0.0,0.98222,2e-05,2.11695]
[1779991602874,56.7,73487.32,0.0,0.98213,2e-05,2.12646]
[1779991607909,56.7,73488.88,0.0,0.98215,2e-05,2.12408]
[1779991612946,56.71,73487.8,0.0,0.98213,2e-05,2.12598]
[1779991617983,56.71,73487.72,0.0,0.98213,2e-05,2.12626]
[1779991625038,56.71,73485.91,0.0,0.9821,2e-05,2.12929]
[1779991628052,56.71,73502.6,0.0,0.98236,2e-05,2.10277]
[1779991629059,56.71,73508.02,0.0,0.98245,2e-05,2.09418]
[1779991630074,56.71,73511.75,0.0,0.98251,2e-05,2.08843]
[1779991634095,56.71,73524.29,0.0,0.9827,2e-05,2.06908]
[1779991635103,56.71,73527.6,0.0,0.98275,2e-05,2.06402]
[1779991640148,56.72,73525.51,0.0,0.98271,2e-05,2.06796]
[1779991643167,56.72,73520.21,0.0,0.98263,2e-05,2.07653]
[1779991648209,56.72,73520.02,0.0,0.98262,2e-05,2.07757]
[1779991653243,56.73,73519.89,0.0,0.98263,2e-05,2.07606]
[1779991658272,56.73,73520.18,0.0,0.98263,2e-05,2.07579]
[1779991663307,56.73,73524.96,0.0,0.9827,2e-05,2.06895]
[1779991668343,56.74,73525.91,0.0,0.9827,2e-05,2.06832]
[1779991669350,56.74,73535.27,0.0,0.98285,2e-05,2.05371]
[1779991670359,56.74,73544.11,0.0,0.98298,2e-05,2.04033]
[1779991671560,56.74,73553.98,0.0,0.98313,2e-05,2.02529]
[1779991672370,56.74,73553.98,0.0,0.98313,2e-05,2.02551]
[1779991677406,56.75,73555.82,0.0,0.98315,2e-05,2.02374]
[1779991682443,56.76,73555.04,0.0,0.98313,2e-05,2.02602]
[1779991685462,56.76,73560.29,0.0,0.9832,2e-05,2.0186]
[1779991686469,56.76,73568.87,0.0,0.98333,2e-05,2.00571]
[1779991690498,56.77,73556.04,0.0,0.98312,2e-05,2.02613]
[1779991691701,56.77,73571.14,0.0,0.98335,2e-05,2.00343]
[1779991692516,56.77,73571.33,0.0,0.98335,2e-05,2.00339]
[1779991694526,56.77,73576.71,0.0,0.98343,2e-05,1.99572]
[1779991699565,56.78,73579.49,0.0,0.98345,1e-05,1.99281]
[1779991700590,56.78,73590.5,0.0,0.98362,1e-05,1.97644]
[1779991705616,56.79,73593.34,0.0,0.98364,1e-05,1.97364]
[1779991707631,56.8,73588.05,0.0,0.98356,1e-05,1.9822]
[1779991710652,56.8,73580.66,0.0,0.98344,2e-05,1.99421]
[1779991715687,56.81,73596.48,0.0,0.98368,1e-05,1.96932]
[1779991716694,56.81,73602.11,0.0,0.98376,1e-05,1.96119]
[1779991719720,56.82,73609.43,0.0,0.98386,1e-05,1.95122]
[1779991720728,56.82,73621.51,0.0,0.98404,1e-05,1.93325]
[1779991721916,56.82,73627.51,0.0,0.98412,1e-05,1.92445]
[1779991724759,56.82,73615.34,0.0,0.98395,1e-05,1.94259]
[1779991729790,56.82,73614.94,0.0,0.98394,1e-05,1.94325]
[1779991733819,56.82,73624.31,0.0,0.98407,1e-05,1.92943]
[1779991738853,56.82,73624.89,0.0,0.98408,1e-05,1.92875]
[1779991743888,56.82,73628.37,0.0,0.98413,1e-05,1.92379]
[1779991745902,56.83,73621.37,0.0,0.98403,1e-05,1.9342]
[1779991747916,56.83,73614.2,0.0,0.98392,1e-05,1.94486]
[1779991752135,56.83,73605.9,0.0,0.9838,1e-05,1.95724]
[1779991757991,56.82,73600.62,0.0,0.98372,1e-05,1.96502]
[1779991763026,56.82,73595.88,0.0,0.98366,1e-05,1.97194]
[1779991768058,56.82,73594.53,0.0,0.98364,1e-05,1.97375]
[1779991773092,56.82,73589.78,0.0,0.98359,1e-05,1.97827]
[1779991774100,56.82,73582.3,0.0,0.98348,1e-05,1.98952]
[1779991777122,56.82,73576.5,0.0,0.98339,2e-05,1.99808]
[1779991780147,56.82,73569.82,0.0,0.9833,2e-05,2.00797]
[1779991782155,56.81,73582.0,0.0,0.98348,1e-05,1.98925]
[1779991783163,56.81,73590.22,0.0,0.9836,1e-05,1.97676]
[1779991788196,56.81,73587.49,0.0,0.98357,1e-05,1.98059]
[1779991793232,56.81,73586.01,0.0,0.98355,1e-05,1.98252]
[1779991798269,56.81,73586.21,0.0,0.98355,1e-05,1.98191]
[1779991803303,56.81,73585.8,0.0,0.98355,1e-05,1.98222]
[1779991804308,56.81,73580.44,0.0,0.98347,1e-05,1.99028]
[1779991805319,56.81,73574.31,0.0,0.98338,2e-05,1.99953]
[1779991806323,56.81,73575.23,0.0,0.98339,2e-05,1.99804]
[1779991811360,56.8,73570.19,0.0,0.98332,2e-05,2.00528]
[1779991816398,56.8,73568.53,0.0,0.9833,2e-05,2.00731]
[1779991821432,56.8,73567.56,0.0,0.98329,2e-05,2.0083]
[1779991826467,56.79,73567.61,0.0,0.9833,2e-05,2.00774]
[1779991831502,56.79,73565.4,0.0,0.98329,2e-05,2.00821]
[1779991833516,56.79,73562.35,0.0,0.98324,2e-05,2.01266]
[1779991836537,56.79,73544.2,0.0,0.98297,2e-05,2.04049]
[1779991837594,56.79,73544.66,0.0,0.98298,2e-05,2.03951]
[1779991839559,56.78,73552.8,0.0,0.98311,2e-05,2.02664]
[1779991840567,56.78,73554.42,0.0,0.98313,2e-05,2.02402]
[1779991845609,56.78,73555.46,0.0,0.98315,2e-05,2.02178]
[1779991850644,56.78,73552.23,0.0,0.98311,2e-05,2.02614]
[1779991855684,56.77,73551.28,0.0,0.9831,2e-05,2.02695]
[1779991860715,56.77,73552.06,0.0,0.98312,2e-05,2.02511]
[1779991861724,56.77,73561.65,0.0,0.98327,2e-05,2.01026]
[1779991863021,56.77,73569.4,0.0,0.98339,2e-05,1.99833]
[1779991863736,56.77,73569.4,0.0,0.98339,2e-05,1.99825]
[1779991868771,56.76,73567.39,0.0,0.98336,2e-05,2.00092]
[1779991873806,56.76,73567.53,0.0,0.98337,2e-05,2.00029]
[1779991878854,56.76,73567.25,0.0,0.98337,2e-05,2.00032]
[1779991880868,56.76,73561.01,0.0,0.98327,2e-05,2.00968]
[1779991885901,56.75,73561.03,0.0,0.98328,2e-05,2.00917]
[1779991889930,56.75,73567.07,0.0,0.98337,2e-05,1.99957]
[1779991891946,56.75,73572.63,0.0,0.98348,2e-05,1.98857]
[1779991896980,56.75,73574.67,0.0,0.98351,1e-05,1.98518]
[1779991902015,56.75,73570.22,0.0,0.98345,2e-05,1.99158]
[1779991907051,56.74,73571.44,0.0,0.98347,2e-05,1.98938]
[1779991913090,56.74,73569.12,0.0,0.98344,2e-05,1.99246]
[1779991918126,56.74,73568.38,0.0,0.98343,2e-05,1.9932]
[1779991923167,56.74,73568.7,0.0,0.98344,2e-05,1.99231]
[1779991925175,56.73,73574.59,0.0,0.98353,1e-05,1.98322]
[1779991930211,56.73,73576.29,0.0,0.98356,1e-05,1.98035]
[1779991935247,56.73,73574.31,0.0,0.98353,1e-05,1.98307]
[1779991940284,56.73,73573.64,0.0,0.98352,1e-05,1.98378]
[1779991945321,56.73,73571.35,0.0,0.98349,1e-05,1.98695]
[1779991950351,56.73,73570.73,0.0,0.98349,2e-05,1.98756]
[1779991956394,56.72,73570.37,0.0,0.9835,1e-05,1.98532]
[1779991961430,56.72,73571.02,0.0,0.98352,1e-05,1.98401]
[1779991966465,56.72,73565.11,0.0,0.98343,2e-05,1.99266]
[1779991969487,56.72,73559.25,0.0,0.98334,2e-05,2.00135]
[1779991972507,56.72,73556.25,0.0,0.9833,2e-05,2.00565]
[1779991976536,56.71,73568.13,0.0,0.98348,2e-05,1.98717]
[1779991978552,56.71,73570.39,0.0,0.98352,1e-05,1.98362]
[1779991983878,56.71,73569.13,0.0,0.9835,1e-05,1.98525]
[1779991989629,56.71,73567.46,0.0,0.98348,2e-05,1.98744]
[1779991994661,56.71,73572.21,0.0,0.98356,1e-05,1.97998]
[1779992000702,56.7,73573.09,0.0,0.98357,1e-05,1.97837]
[1779992004732,56.7,73567.83,0.0,0.98349,2e-05,1.98613]
[1779992006745,56.7,73562.76,0.0,0.98342,2e-05,1.99372]
[1779992011781,56.7,73561.92,0.0,0.98343,2e-05,1.99225]
[1779992016815,56.7,73560.44,0.0,0.98341,2e-05,1.99416]
[1779992021851,56.7,73560.44,0.0,0.98341,2e-05,1.99383]
[1779992026885,56.69,73561.02,0.0,0.98343,2e-05,1.99264]
[1779992031919,56.69,73560.48,0.0,0.98342,2e-05,1.99316]
[1779992038970,56.69,73560.63,0.0,0.98343,2e-05,1.99253]
[1779992042999,56.69,73536.44,0.0,0.98306,2e-05,2.02941]
[1779992044308,56.69,73527.74,0.0,0.98293,2e-05,2.04277]
[1779992046019,56.69,73513.23,0.0,0.98271,2e-05,2.06511]
[1779992047027,56.68,73504.88,0.0,0.98258,2e-05,2.07804]
[1779992048034,56.68,73504.63,0.0,0.98257,2e-05,2.07822]
[1779992051055,56.68,73498.94,0.0,0.98249,2e-05,2.08654]
[1779992053071,56.68,73504.16,0.0,0.98258,2e-05,2.07786]
[1779992054379,56.67,73508.4,0.0,0.98265,2e-05,2.07078]
[1779992060123,56.67,73516.27,0.0,0.98278,2e-05,2.0575]
[1779992061135,56.67,73525.3,0.0,0.98292,2e-05,2.04311]
[1779992066166,56.66,73526.71,0.0,0.98295,2e-05,2.04036]
[1779992069188,56.66,73532.41,0.0,0.98304,2e-05,2.03101]
[1779992074224,56.65,73534.01,0.0,0.98309,2e-05,2.02551]
[1779992077248,56.65,73542.88,0.0,0.98323,2e-05,2.01152]
[1779992082280,56.65,73538.16,0.0,0.98317,2e-05,2.01829]
[1779992084293,56.65,73532.74,0.0,0.98308,2e-05,2.02641]
[1779992088321,56.65,73523.39,0.0,0.98295,2e-05,2.04037]
[1779992093356,56.64,73525.45,0.0,0.98298,2e-05,2.03646]
[1779992098392,56.64,73528.2,0.0,0.98303,2e-05,2.03151]
[1779992103433,56.63,73528.91,0.0,0.98305,2e-05,2.02978]
[1779992108461,56.63,73531.2,0.0,0.98309,2e-05,2.0256]
[1779992113496,56.62,73534.09,0.0,0.98314,2e-05,2.02051]
[1779992118531,56.62,73536.36,0.0,0.98318,2e-05,2.01642]
[1779992120547,56.62,73528.89,0.0,0.98307,2e-05,2.02772]
[1779992125582,56.62,73526.85,0.0,0.98305,2e-05,2.03025]
[1779992130623,56.61,73524.55,0.0,0.98302,2e-05,2.03319]
[1779992132632,56.61,73530.08,0.0,0.98312,2e-05,2.02196]
[1779992133639,56.61,73533.53,0.0,0.98318,2e-05,2.01653]
[1779992138673,56.61,73536.36,0.0,0.98322,2e-05,2.01171]
[1779992140687,56.6,73542.69,0.0,0.98332,2e-05,2.00183]
[1779992145722,56.6,73544.72,0.0,0.98336,2e-05,1.99837]
[1779992150756,56.6,73553.86,0.0,0.9835,2e-05,1.98409]
[1779992151763,56.6,73554.06,0.0,0.9835,2e-05,1.98375]
[1779992156800,56.6,73554.51,0.0,0.98351,2e-05,1.98284]
[1779992161835,56.6,73560.27,0.0,0.9836,1e-05,1.97388]
[1779992163849,56.6,73562.96,0.0,0.98364,1e-05,1.96976]
[1779992168883,56.6,73561.52,0.0,0.98362,1e-05,1.97182]
[1779992172913,56.6,73571.69,0.0,0.98377,1e-05,1.95639]
[1779992173921,56.6,73574.21,0.0,0.98381,1e-05,1.9526]
[1779992176943,56.6,73585.98,0.0,0.98398,1e-05,1.93502]
[1779992177947,56.6,73592.07,0.0,0.98407,1e-05,1.92599]
[1779992178953,56.6,73594.33,0.0,0.9841,1e-05,1.92269]
[1779992183990,56.6,73597.11,0.0,0.98414,1e-05,1.91886]
[1779992189028,56.6,73600.04,0.0,0.98418,1e-05,1.91484]
[1779992194066,56.6,73600.33,0.0,0.9842,1e-05,1.91238]
[1779992198094,56.6,73595.56,0.0,0.98413,1e-05,1.91967]
[1779992203131,56.61,73595.92,0.0,0.98413,1e-05,1.91937]
[1779992207166,56.61,73605.2,0.0,0.98426,1e-05,1.90584]
[1779992208172,56.61,73605.33,0.0,0.98427,1e-05,1.90571]
[1779992212199,56.61,73611.49,0.0,0.98435,1e-05,1.89693]
[1779992214228,56.61,73615.44,0.0,0.98441,1e-05,1.89138]
[1779992219269,56.61,73625.02,0.0,0.98454,1e-05,1.87778]
[1779992220280,56.61,73633.98,0.0,0.98466,1e-05,1.86503]
[1779992221283,56.61,73625.12,0.0,0.98454,1e-05,1.8779]
[1779992222300,56.62,73615.34,0.0,0.9844,1e-05,1.8923]
[1779992223305,56.62,73611.58,0.0,0.98434,1e-05,1.898]
[1779992225579,56.62,73626.16,0.0,0.98455,1e-05,1.87687]
[1779992226319,56.62,73626.16,0.0,0.98455,1e-05,1.87699]
[1779992229342,56.62,73629.65,0.0,0.98459,1e-05,1.87231]
[1779992232361,56.62,73622.59,0.0,0.98449,1e-05,1.88296]
[1779992234376,56.63,73608.42,0.0,0.98428,1e-05,1.90392]
[1779992235650,56.63,73597.6,0.0,0.98413,1e-05,1.91997]
[1779992236389,56.63,73597.43,0.0,0.98412,1e-05,1.92027]
[1779992240422,56.63,73603.22,0.0,0.98421,1e-05,1.91191]
[1779992243447,56.63,73597.34,0.0,0.98412,1e-05,1.92078]
[1779992248482,56.63,73592.42,0.0,0.98404,1e-05,1.92825]
[1779992253523,56.63,73586.71,0.0,0.98398,1e-05,1.93453]
[1779992258558,56.63,73581.89,0.0,0.98391,1e-05,1.94184]
[1779992264598,56.63,73580.75,0.0,0.98389,1e-05,1.94363]
[1779992269634,56.63,73577.3,0.0,0.98384,1e-05,1.94884]
[1779992270640,56.63,73568.75,0.0,0.98371,1e-05,1.9617]
[1779992271647,56.63,73567.79,0.0,0.9837,1e-05,1.96313]
[1779992276685,56.63,73568.39,0.0,0.98371,1e-05,1.96213]
[1779992281720,56.63,73563.76,0.0,0.98364,1e-05,1.96901]
[1779992286752,56.63,73562.51,0.0,0.98362,1e-05,1.97076]
[1779992290779,56.63,73557.05,0.0,0.98354,2e-05,1.97891]
[1779992292794,56.63,73550.15,0.0,0.98344,2e-05,1.98931]
[1779992296822,56.63,73546.03,0.0,0.98338,2e-05,1.99535]
[1779992299843,56.63,73536.96,0.0,0.98324,2e-05,2.00901]
[1779992306164,56.62,73540.76,0.0,0.98331,2e-05,2.00264]
[1779992311929,56.62,73543.91,0.0,0.98338,2e-05,1.99496]
[1779992316968,56.62,73546.12,0.0,0.98341,2e-05,1.99126]
[1779992322002,56.61,73546.61,0.0,0.98342,2e-05,1.99019]
[1779992326305,56.61,73551.87,0.0,0.98351,2e-05,1.98194]
[1779992328044,56.61,73560.16,0.0,0.98363,1e-05,1.96926]
[1779992329052,56.61,73563.01,0.0,0.98367,1e-05,1.96493]
[1779992334087,56.61,73562.59,0.0,0.98367,1e-05,1.96549]
[1779992339123,56.61,73563.26,0.0,0.98368,1e-05,1.96441]
[1779992342144,56.61,73551.89,0.0,0.98351,2e-05,1.98159]
[1779992344158,56.61,73544.48,0.0,0.9834,2e-05,1.99277]
[1779992349192,56.61,73545.67,0.0,0.98342,2e-05,1.99063]
[1779992354230,56.61,73547.56,0.0,0.98345,2e-05,1.98738]
[1779992358257,56.6,73536.51,0.0,0.98329,2e-05,2.00402]
[1779992359263,56.6,73527.3,0.0,0.98315,2e-05,2.01807]
[1779992362285,56.6,73520.4,0.0,0.98304,2e-05,2.02838]
[1779992363300,56.6,73513.39,0.0,0.98294,2e-05,2.03912]
[1779992368326,56.6,73511.17,0.0,0.98291,2e-05,2.04183]
[1779992373363,56.59,73511.38,0.0,0.98294,2e-05,2.03834]
[1779992378398,56.59,73509.13,0.0,0.98291,2e-05,2.04114]
[1779992382425,56.58,73503.79,0.0,0.98284,2e-05,2.04889]
[1779992387461,56.58,73505.39,0.0,0.98287,2e-05,2.04565]
[1779992391488,56.57,73498.82,0.0,0.98277,2e-05,2.05531]
[1779992396797,56.57,73497.15,0.0,0.98275,2e-05,2.0571]
[1779992402567,56.56,73496.39,0.0,0.98275,2e-05,2.05728]
[1779992406597,56.56,73507.06,0.0,0.98292,2e-05,2.03999]
[1779992409618,56.56,73512.32,0.0,0.98301,2e-05,2.03155]
[1779992414653,56.55,73510.04,0.0,0.98298,2e-05,2.0345]
[1779992419696,56.55,73493.41,0.0,0.98272,2e-05,2.05985]
[1779992420696,56.55,73494.74,0.0,0.98275,2e-05,2.0576]
[1779992425731,56.54,73492.07,0.0,0.98271,2e-05,2.06097]
[1779992430766,56.54,73491.0,0.0,0.9827,2e-05,2.06181]
[1779992435801,56.53,73490.76,0.0,0.98273,2e-05,2.0589]
[1779992440839,56.53,73490.89,0.0,0.98274,2e-05,2.05789]
[1779992443858,56.52,73485.82,0.0,0.98267,2e-05,2.0652]
[1779992447887,56.52,73492.18,0.0,0.98277,2e-05,2.05452]
[1779992452921,56.52,73491.86,0.0,0.98278,2e-05,2.05421]
[1779992457955,56.51,73489.78,0.0,0.98275,2e-05,2.05664]
[1779992462992,56.5,73490.13,0.0,0.98276,2e-05,2.05523]
[1779992468042,56.5,73491.34,0.0,0.98279,2e-05,2.05248]
[1779992475091,56.49,73495.53,0.0,0.98287,2e-05,2.0448]
[1779992477384,56.49,73504.46,0.0,0.98301,2e-05,2.03059]
[1779992483147,56.49,73503.55,0.0,0.983,2e-05,2.03121]
[1779992485161,56.48,73509.97,0.0,0.98311,2e-05,2.021]
[1779992487455,56.48,73525.92,0.0,0.98335,2e-05,1.9962]
[1779992489188,56.48,73529.2,0.0,0.9834,2e-05,1.991]
[1779992494229,56.48,73534.47,0.0,0.9835,2e-05,1.98026]
[1779992499265,56.48,73539.95,0.0,0.98359,2e-05,1.97172]
[1779992504300,56.48,73541.57,0.0,0.98361,2e-05,1.96913]
[1779992511354,56.48,73543.49,0.0,0.98365,1e-05,1.96607]
[1779992513371,56.48,73551.78,0.0,0.98377,1e-05,1.95349]
[1779992514378,56.48,73562.57,0.0,0.98393,1e-05,1.93728]
[1779992515385,56.48,73566.74,0.0,0.98399,1e-05,1.93106]
[1779992520420,56.48,73565.42,0.0,0.98397,1e-05,1.93322]
[1779992525456,56.48,73566.13,0.0,0.98398,1e-05,1.93232]
[1779992530490,56.48,73566.2,0.0,0.98398,1e-05,1.93238]
[1779992535526,56.48,73565.11,0.0,0.98396,1e-05,1.93419]
[1779992540559,56.48,73563.01,0.0,0.98393,1e-05,1.9375]
[1779992545596,56.48,73561.53,0.0,0.9839,1e-05,1.93987]
[1779992550632,56.48,73560.66,0.0,0.98389,1e-05,1.94131]
[1779992555668,56.48,73560.38,0.0,0.9839,1e-05,1.9395]
[1779992562714,56.49,73560.98,0.0,0.98391,1e-05,1.93882]
[1779992565735,56.49,73558.01,0.0,0.98386,1e-05,1.94337]
[1779992566742,56.49,73548.24,0.0,0.98372,1e-05,1.95811]
[1779992568041,56.49,73547.35,0.0,0.98371,1e-05,1.95946]
[1779992572785,56.49,73525.51,0.0,0.98338,2e-05,1.99268]
[1779992573802,56.49,73526.96,0.0,0.9834,2e-05,1.9904]
[1779992575811,56.49,73514.31,0.0,0.98321,2e-05,2.00972]
[1779992576820,56.48,73514.36,0.0,0.98321,2e-05,2.00955]
[1779992580847,56.48,73509.05,0.0,0.98313,2e-05,2.0174]
[1779992585882,56.48,73505.66,0.0,0.98308,2e-05,2.02215]
[1779992587896,56.48,73499.24,0.0,0.98299,2e-05,2.0319]
[1779992592944,56.48,73507.14,0.0,0.9831,2e-05,2.02066]
[1779992595958,56.48,73499.66,0.0,0.98298,2e-05,2.0323]
[1779992596974,56.49,73496.56,0.0,0.98293,2e-05,2.03734]
[1779992598987,56.49,73488.8,0.0,0.98281,2e-05,2.04988]
[1779992604031,56.49,73490.78,0.0,0.98283,2e-05,2.04774]
[1779992609068,56.5,73492.39,0.0,0.98285,2e-05,2.04618]
[1779992614106,56.51,73494.06,0.0,0.98288,2e-05,2.0421]
[1779992619143,56.51,73493.13,0.0,0.98286,2e-05,2.04453]
[1779992624176,56.52,73494.01,0.0,0.98286,2e-05,2.04413]
[1779992629211,56.52,73494.86,0.0,0.98287,2e-05,2.04375]
[1779992634249,56.53,73495.88,0.0,0.98287,2e-05,2.04309]
[1779992641300,56.54,73495.93,0.0,0.98286,2e-05,2.04432]
[1779992646330,56.55,73494.49,0.0,0.98283,2e-05,2.04751]
[1779992651367,56.55,73497.6,0.0,0.98287,2e-05,2.04359]
[1779992653378,56.55,73506.82,0.0,0.98301,2e-05,2.02963]
[1779992654387,56.55,73507.98,0.0,0.98302,2e-05,2.02805]
[1779992659425,56.56,73509.03,0.0,0.98303,2e-05,2.02755]
[1779992664458,56.57,73508.97,0.0,0.98302,2e-05,2.02879]
[1779992669492,56.58,73509.31,0.0,0.98301,2e-05,2.02942]
[1779992675535,56.59,73511.96,0.0,0.98306,2e-05,2.02432]
[1779992680569,56.59,73511.72,0.0,0.98304,2e-05,2.0259]
[1779992687618,56.59,73512.03,0.0,0.98305,2e-05,2.02504]
[1779992692654,56.59,73512.82,0.0,0.98306,2e-05,2.02399]
[1779992695677,56.6,73521.43,0.0,0.98318,2e-05,2.01142]
[1779992696684,56.6,73529.01,0.0,0.9833,2e-05,2.00004]
[1779992697690,56.6,73531.38,0.0,0.98333,2e-05,1.99697]
[1779992702727,56.61,73532.78,0.0,0.98334,2e-05,1.99625]
[1779992707760,56.62,73536.2,0.0,0.98337,2e-05,1.99243]
[1779992710780,56.63,73547.22,0.0,0.98353,2e-05,1.97653]
[1779992715816,56.64,73547.44,0.0,0.98352,2e-05,1.97773]
[1779992720852,56.65,73546.89,0.0,0.9835,2e-05,1.98007]
[1779992725887,56.65,73546.6,0.0,0.98348,2e-05,1.98198]
[1779992730922,56.66,73542.68,0.0,0.98341,2e-05,1.98935]
[1779992735959,56.67,73544.24,0.0,0.98344,2e-05,1.98495]
[1779992737971,56.66,73532.63,0.0,0.98327,2e-05,2.00253]
[1779992742000,56.66,73526.84,0.0,0.98319,2e-05,2.01107]
[1779992743008,56.66,73516.48,0.0,0.98303,2e-05,2.02693]
[1779992748050,56.66,73515.09,0.0,0.98301,2e-05,2.02841]
[1779992753085,56.65,73515.88,0.0,0.98303,2e-05,2.02653]
[1779992758120,56.65,73517.31,0.0,0.98306,2e-05,2.02369]
[1779992763155,56.65,73522.42,0.0,0.98314,2e-05,2.01525]
[1779992768192,56.64,73527.78,0.0,0.98323,2e-05,2.00648]
[1779992773225,56.64,73527.25,0.0,0.98323,2e-05,2.00684]
[1779992778261,56.64,73528.96,0.0,0.98326,2e-05,2.00378]
[1779992783295,56.64,73527.06,0.0,0.98322,2e-05,2.00796]
[1779992787325,56.65,73532.79,0.0,0.98329,2e-05,2.00018]
[1779992792362,56.66,73532.95,0.0,0.9833,2e-05,1.99885]
[1779992799716,56.67,73532.94,0.0,0.98328,2e-05,2.00073]
[1779992805455,56.68,73532.94,0.0,0.98327,2e-05,2.00229]
[1779992810489,56.69,73532.71,0.0,0.98325,2e-05,2.00393]
[1779992815528,56.7,73533.39,0.0,0.98325,2e-05,2.00416]
[1779992821566,56.71,73533.72,0.0,0.98324,2e-05,2.00516]
[1779992826602,56.72,73534.11,0.0,0.98323,2e-05,2.0058]
[1779992831636,56.72,73534.0,0.0,0.98322,2e-05,2.0072]
[1779992836677,56.73,73540.82,0.0,0.98331,2e-05,1.99799]
[1779992837679,56.73,73547.47,0.0,0.98341,2e-05,1.9881]
[1779992838687,56.73,73549.36,0.0,0.98344,2e-05,1.98549]
[1779992843721,56.74,73551.28,0.0,0.98345,2e-05,1.98396]
[1779992848756,56.75,73551.49,0.0,0.98344,2e-05,1.98503]
[1779992850070,56.76,73543.98,0.0,0.98332,2e-05,1.99701]
[1779992853792,56.76,73534.57,0.0,0.98319,2e-05,2.00975]
[1779992854800,56.76,73534.31,0.0,0.98319,2e-05,2.01038]
[1779992860140,56.77,73534.7,0.0,0.98318,2e-05,2.01113]
[1779992865880,56.78,73535.49,0.0,0.98318,2e-05,2.01102]
[1779992868899,56.78,73529.13,0.0,0.98307,2e-05,2.02167]
[1779992873935,56.79,73530.47,0.0,0.98308,2e-05,2.02062]
[1779992878969,56.8,73526.47,0.0,0.98301,2e-05,2.02778]
[1779992880281,56.8,73513.74,0.0,0.98281,2e-05,2.04772]
[1779992881990,56.8,73509.04,0.0,0.98274,2e-05,2.05536]
[1779992884004,56.8,73516.04,0.0,0.98284,2e-05,2.04477]
[1779992885010,56.8,73524.45,0.0,0.98297,2e-05,2.03191]
[1779992889039,56.81,73515.46,0.0,0.98283,2e-05,2.04657]
[1779992893067,56.81,73511.25,0.0,0.98275,2e-05,2.05379]
[1779992898102,56.82,73507.71,0.0,0.98269,2e-05,2.0601]
[1779992906158,56.82,73507.25,0.0,0.98267,2e-05,2.06204]
[1779992912201,56.83,73504.38,0.0,0.98264,2e-05,2.06494]
[1779992913209,56.83,73496.11,0.0,0.98251,2e-05,2.07805]
[1779992918243,56.83,73493.12,0.0,0.98245,2e-05,2.08333]
[1779992923278,56.84,73497.01,0.0,0.98251,2e-05,2.07781]
[1779992928313,56.84,73495.61,0.0,0.98248,2e-05,2.0806]
[1779992932351,56.84,73484.34,0.0,0.9823,2e-05,2.09889]
[1779992933353,56.84,73482.84,0.0,0.98227,2e-05,2.10135]
[1779992938388,56.85,73482.71,0.0,0.98227,2e-05,2.10195]
[1779992943423,56.85,73482.74,0.0,0.98226,2e-05,2.10229]
[1779992948460,56.85,73478.53,0.0,0.98219,2e-05,2.10935]
[1779992951480,56.85,73472.57,0.0,0.98209,2e-05,2.11906]
[1779992956514,56.85,73473.82,0.0,0.98211,2e-05,2.11732]
[1779992957523,56.85,73479.13,0.0,0.9822,2e-05,2.10891]
[1779992960850,56.86,73479.63,0.0,0.9822,2e-05,2.10832]
[1779992966586,56.86,73477.44,0.0,0.98216,2e-05,2.11223]
[1779992971620,56.86,73479.3,0.0,0.98221,2e-05,2.10711]
[1779992976655,56.86,73481.36,0.0,0.98224,2e-05,2.10421]
[1779992981694,56.87,73481.46,0.0,0.98224,2e-05,2.10447]
[1779992986725,56.87,73482.08,0.0,0.98224,2e-05,2.1039]
[1779992991767,56.87,73481.62,0.0,0.98223,2e-05,2.10505]
[1779992996802,56.87,73481.44,0.0,0.98222,2e-05,2.10576]
[1779993001133,56.88,73487.65,0.0,0.98232,2e-05,2.09624]
[1779993002843,56.88,73491.8,0.0,0.98238,2e-05,2.08986]
[1779993004862,56.88,73504.43,0.0,0.98258,2e-05,2.07019]
[1779993005887,56.88,73509.78,0.0,0.98266,2e-05,2.06195]
[1779993011236,56.88,73507.29,0.0,0.98262,2e-05,2.06662]
[1779993012920,56.89,73501.22,0.0,0.98252,2e-05,2.07645]
[1779993013928,56.89,73502.03,0.0,0.98253,2e-05,2.07531]
[1779993017957,56.89,73495.87,0.0,0.98243,2e-05,2.08552]
[1779993022990,56.89,73497.71,0.0,0.98245,2e-05,2.08318]
[1779993028025,56.9,73495.33,0.0,0.98241,2e-05,2.08748]
[1779993033059,56.9,73494.34,0.0,0.98241,2e-05,2.08704]
[1779993038094,56.9,73495.33,0.0,0.98242,2e-05,2.08597]
[1779993041445,56.9,73480.92,0.0,0.98218,2e-05,2.10917]
[1779993044136,56.91,73476.88,0.0,0.98212,2e-05,2.11572]
[1779993049172,56.91,73471.62,0.0,0.98203,2e-05,2.12433]
[1779993053201,56.91,73477.29,0.0,0.98212,2e-05,2.11542]
[1779993055214,56.91,73486.09,0.0,0.98226,2e-05,2.10151]
[1779993056222,56.91,73487.95,0.0,0.98229,2e-05,2.09863]
[1779993059242,56.91,73493.16,0.0,0.98237,2e-05,2.09063]
[1779993064277,56.91,73494.1,0.0,0.98238,2e-05,2.08968]
[1779993069310,56.92,73495.18,0.0,0.98239,2e-05,2.08845]
[1779993072339,56.92,73504.96,0.0,0.98255,2e-05,2.07324]
[1779993073341,56.92,73511.56,0.0,0.98265,2e-05,2.06302]
[1779993074351,56.92,73512.61,0.0,0.98266,2e-05,2.06152]
[1779993079381,56.92,73512.63,0.0,0.98266,2e-05,2.06221]
[1779993084416,56.93,73513.49,0.0,0.98266,2e-05,2.06176]
[1779993089452,56.93,73512.16,0.0,0.98263,2e-05,2.06459]
[1779993091467,56.94,73524.19,0.0,0.98284,2e-05,2.04372]
[1779993096501,56.94,73524.41,0.0,0.98283,2e-05,2.04431]
[1779993101536,56.95,73523.05,0.0,0.9828,2e-05,2.0473]
[1779993103566,56.95,73516.71,0.0,0.9827,2e-05,2.05751]
[1779993104561,56.95,73500.88,0.0,0.98245,2e-05,2.08247]
[1779993105570,56.95,73503.5,0.0,0.98249,2e-05,2.07846]
[1779993110603,56.96,73504.86,0.0,0.98251,2e-05,2.07691]
[1779993115638,56.96,73504.82,0.0,0.9825,2e-05,2.07758]
[1779993117654,56.96,73499.22,0.0,0.98241,2e-05,2.08664]
[1779993122689,56.96,73504.35,0.0,0.98248,2e-05,2.07911]
[1779993123695,56.96,73512.16,0.0,0.98261,2e-05,2.06698]
[1779993124701,56.97,73512.42,0.0,0.98261,2e-05,2.06671]
[1779993128729,56.97,73520.71,0.0,0.98273,2e-05,2.05434]
[1779993129736,56.97,73520.85,0.0,0.98273,2e-05,2.05428]
[1779993134771,56.98,73521.35,0.0,0.98273,2e-05,2.05432]
[1779993139806,56.98,73520.91,0.0,0.98272,2e-05,2.05581]
[1779993144842,56.99,73520.48,0.0,0.9827,2e-05,2.05727]
[1779993149877,56.99,73515.68,0.0,0.98262,2e-05,2.06553]
[1779993154914,57.0,73513.19,0.0,0.98259,2e-05,2.06767]
[1779993159952,57.0,73516.94,0.0,0.98265,2e-05,2.06254]
[1779993164988,57.0,73515.3,0.0,0.98261,2e-05,2.06586]
[1779993172359,57.01,73512.08,0.0,0.98255,2e-05,2.07189]
[1779993178075,57.02,73502.49,0.0,0.98239,2e-05,2.08773]
[1779993183111,57.02,73503.26,0.0,0.9824,2e-05,2.08706]
[1779993188147,57.02,73504.96,0.0,0.98242,2e-05,2.08494]
[1779993193183,57.03,73501.15,0.0,0.98236,2e-05,2.09147]
[1779993198214,57.03,73501.6,0.0,0.98236,2e-05,2.09127]
[1779993203255,57.03,73501.68,0.0,0.98235,2e-05,2.09164]
[1779993208288,57.04,73502.06,0.0,0.98236,2e-05,2.09154]
[1779993214331,57.04,73504.16,0.0,0.9824,2e-05,2.08637]
[1779993219367,57.04,73515.28,0.0,0.98257,2e-05,2.06947]
[1779993221379,57.04,73517.35,0.0,0.9826,2e-05,2.06651]
[1779993226414,57.05,73513.6,0.0,0.98254,2e-05,2.07309]
[1779993231448,57.05,73514.53,0.0,0.98254,2e-05,2.0723]
[1779993236484,57.06,73514.63,0.0,0.98254,2e-05,2.07283]
[1779993241519,57.06,73513.23,0.0,0.98251,2e-05,2.0757]
[1779993246554,57.07,73515.18,0.0,0.98253,2e-05,2.07346]
[1779993250584,57.07,73523.19,0.0,0.98266,2e-05,2.06136]
[1779993251590,57.07,73526.13,0.0,0.9827,2e-05,2.05709]
[1779993256624,57.08,73529.82,0.0,0.98275,2e-05,2.05217]
[1779993262668,57.08,73534.22,0.0,0.98281,2e-05,2.04635]
[1779993267704,57.09,73532.96,0.0,0.98278,2e-05,2.04914]
[1779993270726,57.09,73542.82,0.0,0.98293,2e-05,2.03438]
[1779993271733,57.09,73548.71,0.0,0.98303,2e-05,2.02305]
[1779993272741,57.09,73552.51,0.0,0.98309,2e-05,2.01742]
[1779993274757,57.1,73560.5,0.0,0.98321,2e-05,2.00541]
[1779993275759,57.1,73566.78,0.0,0.9833,2e-05,1.99629]
[1779993277774,57.1,73568.28,0.0,0.98332,2e-05,1.99451]
[1779993280796,57.11,73573.96,0.0,0.9834,2e-05,1.98664]
[1779993281802,57.11,73574.01,0.0,0.9834,2e-05,1.98683]
[1779993286838,57.12,73577.55,0.0,0.98344,2e-05,1.98282]
[1779993292880,57.13,73574.69,0.0,0.98338,2e-05,1.98874]
[1779993295901,57.13,73568.46,0.0,0.98328,2e-05,1.99897]
[1779993297914,57.13,73565.39,0.0,0.98322,2e-05,2.00413]
[1779993300937,57.14,73555.2,0.0,0.98306,2e-05,2.02017]
[1779993301944,57.14,73540.9,0.0,0.98284,2e-05,2.04263]
[1779993302952,57.14,73540.75,0.0,0.98284,2e-05,2.04303]
[1779993307988,57.15,73540.29,0.0,0.98282,2e-05,2.0446]
[1779993313363,57.15,73539.84,0.0,0.98281,2e-05,2.04611]
[1779993319070,57.16,73540.28,0.0,0.9828,2e-05,2.04641]
[1779993324105,57.16,73541.43,0.0,0.98281,2e-05,2.04544]
[1779993329140,57.17,73539.03,0.0,0.98277,2e-05,2.04997]
[1779993330147,57.17,73531.05,0.0,0.98264,2e-05,2.06253]
[1779993331153,57.17,73530.62,0.0,0.98265,2e-05,2.06086]
[1779993336190,57.17,73532.75,0.0,0.98268,2e-05,2.05822]
[1779993341223,57.18,73532.82,0.0,0.98267,2e-05,2.05878]
[1779993342232,57.18,73520.23,0.0,0.98248,2e-05,2.07857]
[1779993343574,57.18,73510.86,0.0,0.98233,2e-05,2.09339]
[1779993344245,57.18,73510.86,0.0,0.98233,2e-05,2.09346]
[1779993349295,57.18,73508.92,0.0,0.98229,2e-05,2.09689]
[1779993353645,57.19,73516.77,0.0,0.98241,2e-05,2.08483]
[1779993355330,57.19,73516.59,0.0,0.98241,2e-05,2.08529]
[1779993361373,57.19,73514.73,0.0,0.98237,2e-05,2.08878]
[1779993366410,57.19,73515.03,0.0,0.98237,2e-05,2.08877]
[1779993368423,57.19,73504.76,0.0,0.98221,2e-05,2.10515]
[1779993369431,57.19,73503.41,0.0,0.98219,2e-05,2.10736]
[1779993374465,57.2,73502.42,0.0,0.98217,2e-05,2.10924]
[1779993379502,57.2,73502.35,0.0,0.98216,2e-05,2.10965]
[1779993381514,57.2,73512.88,0.0,0.98233,2e-05,2.09314]
[1779993382522,57.2,73514.0,0.0,0.98235,2e-05,2.09147]
[1779993387556,57.2,73516.03,0.0,0.98237,2e-05,2.08875]
[1779993392593,57.21,73516.25,0.0,0.98239,2e-05,2.08641]
[1779993395613,57.21,73511.06,0.0,0.98231,2e-05,2.09488]
[1779993397626,57.21,73507.39,0.0,0.98225,2e-05,2.10084]
[1779993402668,57.21,73506.94,0.0,0.98224,2e-05,2.10194]
[1779993407697,57.21,73509.03,0.0,0.98227,2e-05,2.09903]
[1779993412732,57.22,73507.44,0.0,0.98224,2e-05,2.10196]
[1779993417767,57.22,73507.03,0.0,0.98223,2e-05,2.103]
[1779993422802,57.22,73506.82,0.0,0.98222,2e-05,2.10373]
[1779993426837,57.22,73513.49,0.0,0.98232,2e-05,2.09352]
[1779993428852,57.22,73511.4,0.0,0.98229,2e-05,2.09701]
[1779993433885,57.23,73512.48,0.0,0.9823,2e-05,2.09575]
[1779993438928,57.23,73510.93,0.0,0.98227,2e-05,2.09874]
[1779993443958,57.23,73507.54,0.0,0.98221,2e-05,2.10452]
[1779993446981,57.23,73499.14,0.0,0.98207,2e-05,2.11806]
[1779993452021,57.24,73501.03,0.0,0.98212,2e-05,2.11284]
[1779993457065,57.24,73496.23,0.0,0.98204,2e-05,2.12076]
[1779993458063,57.24,73490.61,0.0,0.98195,2e-05,2.12977]
[1779993459069,57.24,73488.18,0.0,0.98191,2e-05,2.13368]
[1779993464104,57.24,73490.24,0.0,0.98194,2e-05,2.13052]
[1779993469140,57.24,73484.57,0.0,0.98185,2e-05,2.13971]
[1779993470146,57.24,73478.89,0.0,0.98176,2e-05,2.14848]
[1779993471153,57.24,73480.02,0.0,0.98178,2e-05,2.14665]
[1779993476188,57.24,73479.59,0.0,0.98177,2e-05,2.14731]
[1779993481226,57.24,73480.52,0.0,0.98179,2e-05,2.14578]
[1779993482231,57.24,73486.24,0.0,0.98188,2e-05,2.1366]
[1779993483238,57.24,73489.24,0.0,0.98193,2e-05,2.13182]
[1779993486261,57.24,73499.21,0.0,0.98209,2e-05,2.11604]
[1779993487265,57.24,73507.52,0.0,0.98222,2e-05,2.10288]
[1779993488272,57.24,73510.48,0.0,0.98227,2e-05,2.09827]
[1779993493316,57.24,73520.11,0.0,0.98242,2e-05,2.0835]
[1779993495329,57.24,73521.57,0.0,0.98244,2e-05,2.08141]
[1779993500370,57.25,73517.85,0.0,0.98237,2e-05,2.08777]
[1779993501379,57.25,73512.54,0.0,0.98229,2e-05,2.09622]
[1779993503391,57.25,73510.18,0.0,0.98225,2e-05,2.10009]
[1779993508426,57.25,73508.25,0.0,0.98222,2e-05,2.10348]
[1779993513461,57.25,73508.69,0.0,0.98224,2e-05,2.10066]
[1779993516486,57.25,73494.58,0.0,0.98201,2e-05,2.12324]
[1779993517489,57.25,73491.29,0.0,0.98196,2e-05,2.12851]
[1779993520511,57.25,73483.4,0.0,0.98183,2e-05,2.14118]
[1779993525545,57.25,73483.74,0.0,0.98184,2e-05,2.14066]
[1779993531588,57.25,73483.63,0.0,0.98183,2e-05,2.14086]
[1779993536630,57.25,73481.57,0.0,0.9818,2e-05,2.14417]
[1779993540654,57.25,73475.64,0.0,0.9817,2e-05,2.15366]
[1779993545684,57.25,73477.06,0.0,0.98173,2e-05,2.15128]
[1779993550720,57.25,73482.05,0.0,0.98181,2e-05,2.1432]
[1779993552734,57.25,73487.33,0.0,0.9819,2e-05,2.13475]
[1779993557769,57.25,73480.66,0.0,0.98179,2e-05,2.14544]
[1779993562804,57.25,73478.09,0.0,0.98175,2e-05,2.14951]
[1779993567839,57.25,73480.78,0.0,0.98179,2e-05,2.14511]
[1779993570859,57.25,73487.66,0.0,0.9819,2e-05,2.1341]
[1779993575895,57.25,73486.38,0.0,0.9819,2e-05,2.13368]
[1779993580931,57.25,73485.8,0.0,0.98189,2e-05,2.13466]
[1779993585966,57.25,73485.63,0.0,0.98189,2e-05,2.13502]
[1779993591001,57.25,73485.76,0.0,0.98189,2e-05,2.13488]
[1779993596037,57.25,73485.32,0.0,0.98188,2e-05,2.13566]
[1779993601071,57.25,73484.08,0.0,0.98186,2e-05,2.13771]
[1779993603085,57.25,73476.51,0.0,0.98174,2e-05,2.14989]
[1779993604102,57.25,73477.45,0.0,0.98175,2e-05,2.14837]
[1779993609129,57.25,73478.35,0.0,0.98177,2e-05,2.14691]
[1779993615170,57.25,73477.11,0.0,0.98175,2e-05,2.14886]
[1779993618196,57.25,73485.83,0.0,0.98189,2e-05,2.13486]
[1779993619201,57.25,73489.98,0.0,0.98196,2e-05,2.12825]
[1779993624242,57.26,73485.22,0.0,0.98188,2e-05,2.13596]
[1779993629268,57.26,73479.08,0.0,0.98178,2e-05,2.14587]
[1779993630275,57.26,73475.44,0.0,0.98172,2e-05,2.15172]
[1779993635310,57.26,73479.02,0.0,0.9818,2e-05,2.14335]
[1779993640352,57.25,73480.78,0.0,0.98183,2e-05,2.14047]
[1779993646390,57.25,73481.5,0.0,0.98184,2e-05,2.13921]
[1779993651424,57.25,73482.14,0.0,0.98185,2e-05,2.13808]
[1779993656460,57.25,73483.69,0.0,0.98188,2e-05,2.1355]
[1779993661495,57.25,73484.04,0.0,0.98188,2e-05,2.13489]
[1779993666528,57.25,73487.04,0.0,0.98193,2e-05,2.13007]
[1779993671565,57.25,73485.49,0.0,0.98191,2e-05,2.13255]
[1779993675917,57.25,73480.11,0.0,0.98182,2e-05,2.14113]
[1779993681635,57.25,73478.2,0.0,0.98179,2e-05,2.14411]
[1779993685988,57.25,73484.61,0.0,0.98189,2e-05,2.13375]
[1779993691704,57.25,73486.35,0.0,0.98194,2e-05,2.12845]
[1779993693724,57.25,73512.85,0.0,0.98237,2e-05,2.08658]
[1779993694726,57.25,73519.49,0.0,0.98247,2e-05,2.07627]
[1779993699761,57.26,73517.27,0.0,0.98243,2e-05,2.08021]
[1779993704795,57.26,73514.24,0.0,0.98238,2e-05,2.08534]
[1779993709830,57.26,73519.06,0.0,0.98245,2e-05,2.07827]
[1779993714866,57.26,73521.3,0.0,0.98248,2e-05,2.07522]
[1779993719900,57.27,73526.48,0.0,0.98256,2e-05,2.06752]
[1779993724938,57.27,73525.19,0.0,0.98253,2e-05,2.07016]
[1779993729972,57.27,73526.16,0.0,0.98254,2e-05,2.06916]
[1779993735012,57.28,73524.17,0.0,0.98251,2e-05,2.07276]
[1779993740046,57.28,73524.5,0.0,0.98251,2e-05,2.07272]
[1779993743066,57.28,73519.39,0.0,0.98242,2e-05,2.08097]
[1779993749108,57.28,73516.05,0.0,0.98237,2e-05,2.08667]
[1779993750115,57.28,73509.36,0.0,0.98226,2e-05,2.09726]
[1779993755150,57.29,73506.48,0.0,0.98223,2e-05,2.09958]
[1779993761192,57.29,73505.46,0.0,0.98221,2e-05,2.10154]
[1779993766228,57.29,73507.62,0.0,0.98224,2e-05,2.09844]
[1779993771264,57.29,73500.09,0.0,0.98212,2e-05,2.11065]
[1779993773276,57.29,73493.65,0.0,0.98202,2e-05,2.12096]
[1779993777303,57.29,73501.28,0.0,0.98214,2e-05,2.10896]
[1779993782340,57.29,73498.1,0.0,0.98208,2e-05,2.11421]
[1779993786368,57.3,73489.93,0.0,0.98195,2e-05,2.12733]
[1779993789389,57.3,73488.24,0.0,0.98192,2e-05,2.13005]
[1779993794424,57.3,73489.87,0.0,0.98195,2e-05,2.12748]
[1779993799460,57.3,73489.88,0.0,0.98195,2e-05,2.1275]
[1779993804506,57.3,73490.06,0.0,0.98195,2e-05,2.12726]
[1779993809539,57.3,73489.43,0.0,0.98194,2e-05,2.12828]
[1779993814578,57.3,73491.17,0.0,0.98199,2e-05,2.12303]
[1779993818604,57.3,73499.7,0.0,0.98213,2e-05,2.10958]
[1779993823640,57.3,73497.49,0.0,0.98209,2e-05,2.11323]
[1779993828675,57.3,73500.67,0.0,0.98214,2e-05,2.10834]
[1779993833722,57.3,73500.9,0.0,0.98214,2e-05,2.10814]
[1779993838749,57.3,73501.55,0.0,0.98215,2e-05,2.10725]
[1779993843780,57.3,73504.54,0.0,0.9822,2e-05,2.10268]
[1779993849822,57.3,73502.86,0.0,0.98217,2e-05,2.10558]
[1779993854857,57.3,73502.72,0.0,0.98216,2e-05,2.106]
[1779993859894,57.31,73497.48,0.0,0.98208,2e-05,2.11449]
[1779993861919,57.31,73494.51,0.0,0.98203,2e-05,2.11927]
[1779993866951,57.31,73499.0,0.0,0.9821,2e-05,2.11228]
[1779993871985,57.31,73498.12,0.0,0.9821,2e-05,2.1113]
[1779993872994,57.31,73495.69,0.0,0.98206,2e-05,2.11521]
[1779993878057,57.31,73491.41,0.0,0.98199,2e-05,2.1221]
[1779993883089,57.31,73491.49,0.0,0.98199,2e-05,2.12204]
[1779993888123,57.31,73491.01,0.0,0.98199,2e-05,2.1229]
[1779993893161,57.31,73492.04,0.0,0.982,2e-05,2.12137]
[1779993897492,57.31,73497.1,0.0,0.98208,2e-05,2.11341]
[1779993903230,57.31,73497.24,0.0,0.98208,2e-05,2.1134]
[1779993908266,57.31,73499.18,0.0,0.98211,2e-05,2.11048]
[1779993910280,57.31,73510.15,0.0,0.98229,2e-05,2.09325]
[1779993911290,57.31,73516.13,0.0,0.98238,2e-05,2.08393]
[1779993916329,57.32,73514.99,0.0,0.98236,2e-05,2.0861]
[1779993921357,57.32,73512.52,0.0,0.98232,2e-05,2.09035]
[1779993926393,57.32,73511.48,0.0,0.9823,2e-05,2.09232]
[1779993931429,57.32,73510.23,0.0,0.98229,2e-05,2.0921]
[1779993936463,57.33,73509.33,0.0,0.98228,2e-05,2.09384]
[1779993941501,57.33,73510.07,0.0,0.98228,2e-05,2.093]
[1779993946533,57.33,73508.76,0.0,0.98226,2e-05,2.09538]
[1779993952579,57.33,73507.94,0.0,0.98224,2e-05,2.09704]
[1779993957609,57.33,73507.48,0.0,0.98223,2e-05,2.09806]
[1779993962646,57.34,73506.76,0.0,0.98222,2e-05,2.09949]
[1779993963653,57.34,73496.2,0.0,0.98205,2e-05,2.11625]
[1779993964660,57.34,73495.58,0.0,0.98204,2e-05,2.11727]
[1779993969695,57.34,73496.09,0.0,0.98204,2e-05,2.11662]
[1779993973725,57.34,73487.9,0.0,0.98191,2e-05,2.12975]
[1779993974729,57.34,73486.74,0.0,0.98189,2e-05,2.13161]
[1779993976746,57.34,73482.21,0.0,0.98182,2e-05,2.13885]
[1779993980772,57.34,73476.08,0.0,0.98172,2e-05,2.14862]
[1779993982787,57.34,73471.17,0.0,0.98164,2e-05,2.15645]
[1779993988132,57.34,73471.23,0.0,0.98164,2e-05,2.15612]
[1779993993863,57.33,73474.14,0.0,0.98171,2e-05,2.14862]
[1779993998898,57.33,73475.14,0.0,0.98173,2e-05,2.14682]
[1779994003934,57.33,73476.54,0.0,0.98176,2e-05,2.14437]
[1779994005947,57.33,73483.86,0.0,0.98188,2e-05,2.1326]
[1779994010982,57.33,73486.47,0.0,0.98192,2e-05,2.12838]
[1779994016019,57.33,73485.61,0.0,0.98191,2e-05,2.12968]
[1779994021054,57.33,73487.19,0.0,0.98193,2e-05,2.1271]
[1779994025085,57.33,73496.23,0.0,0.98208,2e-05,2.11272]
[1779994026089,57.33,73501.64,0.0,0.98217,2e-05,2.10419]
[1779994027099,57.33,73507.21,0.0,0.98225,2e-05,2.09544]
[1779994030123,57.33,73512.0,0.0,0.98233,2e-05,2.08809]
[1779994035159,57.33,73515.75,0.0,0.98238,2e-05,2.08257]
[1779994041200,57.34,73518.5,0.0,0.98242,2e-05,2.07876]
[1779994046243,57.34,73513.76,0.0,0.98234,2e-05,2.08656]
[1779994051278,57.34,73512.65,0.0,0.98234,2e-05,2.08615]
[1779994056315,57.34,73512.67,0.0,0.98234,2e-05,2.08647]
[1779994062356,57.35,73514.43,0.0,0.98236,2e-05,2.08414]
[1779994067395,57.35,73513.98,0.0,0.98235,2e-05,2.0852]
[1779994070416,57.35,73519.43,0.0,0.98244,2e-05,2.07689]
[1779994075454,57.35,73525.37,0.0,0.98253,2e-05,2.06808]
[1779994080489,57.36,73527.87,0.0,0.98256,2e-05,2.06468]
[1779994085524,57.36,73528.31,0.0,0.98256,2e-05,2.06449]
[1779994087539,57.36,73523.72,0.0,0.98249,2e-05,2.07183]
[1779994092574,57.36,73521.83,0.0,0.98245,2e-05,2.07517]
[1779994097612,57.37,73524.14,0.0,0.98249,2e-05,2.07194]
[1779994102644,57.37,73527.02,0.0,0.98253,2e-05,2.06783]
[1779994105684,57.37,73534.46,0.0,0.98264,2e-05,2.05649]
[1779994110714,57.37,73531.07,0.0,0.98259,2e-05,2.0622]
[1779994115749,57.37,73533.44,0.0,0.98264,2e-05,2.05646]
[1779994120783,57.38,73532.43,0.0,0.98262,2e-05,2.05849]
[1779994125818,57.38,73529.54,0.0,0.98257,2e-05,2.0634]
[1779994130854,57.38,73525.48,0.0,0.9825,2e-05,2.07014]
[1779994135888,57.39,73523.71,0.0,0.98247,2e-05,2.07327]
[1779994140923,57.39,73524.05,0.0,0.98247,2e-05,2.0731]
[1779994145958,57.39,73522.61,0.0,0.98244,2e-05,2.07573]
[1779994150996,57.39,73519.88,0.0,0.9824,2e-05,2.08038]
[1779994156034,57.39,73519.91,0.0,0.98239,2e-05,2.08069]
[1779994161065,57.4,73521.42,0.0,0.98241,2e-05,2.07872]
[1779994164088,57.4,73530.63,0.0,0.98256,2e-05,2.06459]
[1779994165094,57.4,73533.89,0.0,0.98261,2e-05,2.05963]
[1779994168114,57.4,73543.12,0.0,0.98275,2e-05,2.04567]
[1779994172144,57.41,73531.28,0.0,0.98258,2e-05,2.06207]
[1779994173150,57.41,73527.34,0.0,0.98251,2e-05,2.0683]
[1779994178185,57.41,73522.3,0.0,0.98243,2e-05,2.07671]
[1779994183222,57.41,73521.25,0.0,0.98241,2e-05,2.0787]
[1779994188262,57.41,73516.35,0.0,0.98233,2e-05,2.08671]
[1779994193297,57.42,73510.84,0.0,0.98224,2e-05,2.09562]
[1779994199618,57.42,73505.9,0.0,0.98216,2e-05,2.10364]
[1779994205381,57.42,73505.52,0.0,0.98215,2e-05,2.10445]
[1779994210415,57.42,73506.67,0.0,0.98217,2e-05,2.10284]
[1779994215457,57.42,73508.81,0.0,0.9822,2e-05,2.09967]
[1779994221493,57.42,73511.81,0.0,0.98224,2e-05,2.09522]
[1779994222500,57.42,73519.47,0.0,0.98236,2e-05,2.08326]
[1779994225522,57.42,73525.65,0.0,0.98246,2e-05,2.07349]
[1779994229551,57.42,73530.69,0.0,0.98254,2e-05,2.06566]
[1779994238612,57.42,73532.04,0.0,0.98258,2e-05,2.06095]
[1779994243647,57.42,73537.38,0.0,0.98268,2e-05,2.05183]
[1779994248683,57.41,73537.29,0.0,0.98269,2e-05,2.05086]
[1779994253721,57.4,73539.18,0.0,0.98273,2e-05,2.04684]
[1779994260046,57.39,73538.44,0.0,0.98273,2e-05,2.04668]
[1779994265808,57.39,73534.37,0.0,0.98268,2e-05,2.05167]
[1779994270842,57.38,73535.25,0.0,0.9827,2e-05,2.04918]
[1779994275878,57.37,73535.32,0.0,0.98271,2e-05,2.04798]
[1779994279908,57.37,73544.44,0.0,0.98286,2e-05,2.03305]
[1779994284948,57.36,73545.43,0.0,0.98288,2e-05,2.03125]
[1779994289982,57.36,73546.82,0.0,0.98291,2e-05,2.02816]
[1779994295016,57.36,73548.61,0.0,0.98296,2e-05,2.02304]
[1779994300051,57.35,73547.04,0.0,0.98294,2e-05,2.02453]
[1779994305086,57.35,73546.38,0.0,0.98294,2e-05,2.02496]
[1779994310122,57.34,73546.88,0.0,0.98296,2e-05,2.02327]
[1779994315156,57.34,73547.77,0.0,0.98298,2e-05,2.021]
[1779994318182,57.33,73553.88,0.0,0.98308,2e-05,2.01112]
[1779994319186,57.33,73561.64,0.0,0.9832,2e-05,1.99914]
[1779994320192,57.33,73561.84,0.0,0.9832,2e-05,1.9987]
[1779994325226,57.33,73562.28,0.0,0.98322,2e-05,1.99733]
[1779994330544,57.32,73565.64,0.0,0.98327,2e-05,1.99143]
[1779994332275,57.32,73571.18,0.0,0.98336,2e-05,1.98292]
[1779994333283,57.32,73578.56,0.0,0.98347,1e-05,1.97169]
[1779994334291,57.32,73578.72,0.0,0.98347,1e-05,1.97135]
[1779994338317,57.32,73567.44,0.0,0.98331,2e-05,1.98798]
[1779994339324,57.32,73566.09,0.0,0.98329,2e-05,1.9899]
[1779994344359,57.31,73563.73,0.0,0.98326,2e-05,1.99272]
[1779994349394,57.31,73561.85,0.0,0.98324,2e-05,1.99495]
[1779994354431,57.3,73561.99,0.0,0.98327,2e-05,1.9918]
[1779994359465,57.3,73560.36,0.0,0.98325,2e-05,1.99355]
[1779994364502,57.3,73560.91,0.0,0.98326,2e-05,1.99211]
[1779994369541,57.29,73562.93,0.0,0.9833,2e-05,1.98849]
[1779994374577,57.29,73562.23,0.0,0.98329,2e-05,1.989]
[1779994379612,57.28,73561.91,0.0,0.98329,2e-05,1.98894]
[1779994384646,57.28,73561.44,0.0,0.98329,2e-05,1.98912]
[1779994386661,57.28,73569.66,0.0,0.98342,2e-05,1.9765]
[1779994391696,57.28,73565.89,0.0,0.98336,2e-05,1.98176]
[1779994396731,57.27,73565.97,0.0,0.98337,2e-05,1.98116]
[1779994401766,57.27,73566.61,0.0,0.98338,2e-05,1.97973]
[1779994411111,57.27,73561.65,0.0,0.98334,2e-05,1.98393]
[1779994412849,57.26,73556.91,0.0,0.98327,2e-05,1.99089]
[1779994416871,57.26,73550.74,0.0,0.98318,2e-05,1.99977]
[1779994421906,57.26,73550.93,0.0,0.98319,2e-05,1.99886]
[1779994427948,57.25,73549.37,0.0,0.98317,2e-05,2.00049]
[1779994432985,57.25,73549.25,0.0,0.98318,2e-05,2.00005]
[1779994437013,57.24,73558.76,0.0,0.98333,2e-05,1.98511]
[1779994438026,57.24,73569.66,0.0,0.98349,2e-05,1.96856]
[1779994439025,57.24,73570.03,0.0,0.9835,1e-05,1.96793]
[1779994444062,57.24,73568.19,0.0,0.98347,2e-05,1.97035]
[1779994449099,57.24,73570.18,0.0,0.98351,1e-05,1.96699]
[1779994454134,57.24,73576.3,0.0,0.9836,1e-05,1.95748]
[1779994462191,57.23,73576.88,0.0,0.98361,1e-05,1.95614]
[1779994467226,57.23,73580.62,0.0,0.98367,1e-05,1.95026]
[1779994469239,57.23,73583.32,0.0,0.98371,1e-05,1.94613]
[1779994474281,57.23,73584.09,0.0,0.98375,1e-05,1.94237]
[1779994479311,57.23,73584.96,0.0,0.98376,1e-05,1.94089]
[1779994485356,57.23,73583.15,0.0,0.98374,1e-05,1.94335]
[1779994489384,57.23,73591.63,0.0,0.98386,1e-05,1.9306]
[1779994491394,57.23,73591.58,0.0,0.98386,1e-05,1.93064]
[1779994494415,57.23,73580.94,0.0,0.98371,1e-05,1.94639]
[1779994495423,57.23,73578.42,0.0,0.98367,1e-05,1.95011]
[1779994500458,57.22,73570.28,0.0,0.98355,1e-05,1.96204]
[1779994507510,57.22,73570.23,0.0,0.98356,1e-05,1.96156]
[1779994512542,57.22,73570.13,0.0,0.98356,1e-05,1.96135]
[1779994518591,57.21,73569.13,0.0,0.98355,1e-05,1.96244]
[1779994525632,57.21,73567.29,0.0,0.98352,1e-05,1.96474]
[1779994530668,57.21,73565.25,0.0,0.9835,2e-05,1.96749]
[1779994536709,57.21,73563.57,0.0,0.98349,2e-05,1.96724]
[1779994542027,57.21,73585.23,0.0,0.98382,1e-05,1.93458]
[1779994543759,57.21,73601.69,0.0,0.98406,1e-05,1.9103]
[1779994544768,57.21,73614.93,0.0,0.98425,1e-05,1.89098]
[1779994545773,57.21,73626.56,0.0,0.98442,1e-05,1.87407]
[1779994546799,57.21,73624.8,0.0,0.98439,1e-05,1.87683]
[1779994547793,57.21,73617.11,0.0,0.98428,1e-05,1.88809]
[1779994548801,57.21,73592.87,0.0,0.98393,1e-05,1.92369]
[1779994552107,57.21,73587.56,0.0,0.98385,1e-05,1.9316]
[1779994557863,57.21,73587.09,0.0,0.98384,1e-05,1.93236]
[1779994562898,57.21,73589.96,0.0,0.98388,1e-05,1.92817]
[1779994563905,57.21,73595.24,0.0,0.98396,1e-05,1.92039]
[1779994568942,57.2,73592.96,0.0,0.98393,1e-05,1.92294]
[1779994573976,57.18,73594.18,0.0,0.98398,1e-05,1.91807]
[1779994579012,57.15,73594.1,0.0,0.98402,1e-05,1.91365]
[1779994584049,57.12,73593.17,0.0,0.98406,1e-05,1.91049]
[1779994589083,57.09,73591.77,0.0,0.98408,1e-05,1.90804]
[1779994594118,57.08,73591.36,0.0,0.98412,1e-05,1.9034]
[1779994598147,57.07,73585.83,0.0,0.98405,1e-05,1.9101]
[1779994602473,57.06,73592.03,0.0,0.98416,1e-05,1.89949]
[1779994605202,57.05,73593.4,0.0,0.98419,1e-05,1.89641]
[1779994610233,57.04,73592.25,0.0,0.98419,1e-05,1.89635]
[1779994615268,57.03,73595.41,0.0,0.98425,1e-05,1.88999]
[1779994620303,57.01,73593.67,0.0,0.98424,1e-05,1.89085]
[1779994625337,57.0,73594.26,0.0,0.98427,1e-05,1.88832]
[1779994630372,56.99,73594.84,0.0,0.98429,1e-05,1.88584]
[1779994635407,56.98,73595.25,0.0,0.98431,1e-05,1.88363]
[1779994640446,56.97,73595.39,0.0,0.98433,1e-05,1.88184]
[1779994645478,56.96,73593.51,0.0,0.98432,1e-05,1.883]
[1779994650514,56.95,73593.74,0.0,0.98434,1e-05,1.8811]
[1779994657569,56.94,73593.45,0.0,0.98437,1e-05,1.87701]
[1779994662894,56.92,73592.0,0.0,0.98437,1e-05,1.87731]
[1779994668640,56.91,73591.63,0.0,0.98438,1e-05,1.87633]
[1779994673674,56.9,73591.49,0.0,0.98439,1e-05,1.87504]
[1779994678716,56.89,73590.95,0.0,0.9844,1e-05,1.87404]
[1779994683043,56.88,73583.54,0.0,0.98431,1e-05,1.88369]
[1779994684755,56.88,73573.9,0.0,0.98417,1e-05,1.89719]
[1779994688781,56.87,73567.8,0.0,0.9841,1e-05,1.90482]
[1779994693113,56.86,73561.06,0.0,0.98401,1e-05,1.91336]
[1779994694822,56.86,73554.26,0.0,0.98392,1e-05,1.92271]
[1779994697847,56.85,73548.48,0.0,0.98384,1e-05,1.93014]
[1779994703183,56.84,73546.8,0.0,0.98384,1e-05,1.93067]
[1779994708920,56.82,73545.65,0.0,0.98384,1e-05,1.93005]
[1779994713259,56.81,73539.14,0.0,0.98378,1e-05,1.93586]
[1779994713956,56.81,73539.14,0.0,0.98379,1e-05,1.93547]
[1779994718991,56.8,73538.33,0.0,0.98379,1e-05,1.9347]
[1779994724027,56.77,73537.93,0.0,0.98383,1e-05,1.93071]
[1779994727047,56.75,73528.36,0.0,0.98372,1e-05,1.94231]
[1779994729065,56.74,73522.84,0.0,0.98365,2e-05,1.94878]
[1779994733400,56.71,73519.74,0.0,0.98364,2e-05,1.94977]
[1779994739131,56.68,73520.55,0.0,0.98371,2e-05,1.94301]
[1779994745174,56.64,73522.67,0.0,0.98379,1e-05,1.93429]
[1779994750210,56.61,73523.16,0.0,0.98384,1e-05,1.92895]
[1779994753540,56.59,73536.91,0.0,0.98408,1e-05,1.9057]
[1779994757259,56.57,73539.48,0.0,0.98415,1e-05,1.89838]
[1779994763612,56.53,73540.92,0.0,0.98422,1e-05,1.89109]
[1779994769342,56.51,73541.35,0.0,0.98426,1e-05,1.88698]
[1779994774376,56.5,73541.78,0.0,0.9843,1e-05,1.88246]
[1779994779412,56.48,73542.92,0.0,0.98435,1e-05,1.87721]
[1779994784450,56.45,73542.79,0.0,0.98439,1e-05,1.87336]
[1779994790491,56.42,73541.1,0.0,0.98441,1e-05,1.87104]
[1779994795527,56.39,73542.01,0.0,0.98446,1e-05,1.86577]
[1779994800562,56.37,73542.05,0.0,0.9845,1e-05,1.86183]
[1779994804590,56.35,73531.29,0.0,0.98437,1e-05,1.87456]
[1779994805597,56.34,73530.86,0.0,0.98437,1e-05,1.8744]
[1779994810632,56.32,73532.57,0.0,0.98444,1e-05,1.86795]
[1779994814663,56.3,73526.06,0.0,0.98437,1e-05,1.87442]
[1779994815670,56.24,73515.9,0.0,0.9843,1e-05,1.88157]
[1779994816674,56.24,73513.8,0.0,0.98428,1e-05,1.88388]
[1779994820712,56.22,73504.97,0.0,0.98418,1e-05,1.89375]
[1779994821716,56.21,73504.9,0.0,0.98419,1e-05,1.89303]
[1779994826755,56.19,73506.84,0.0,0.98426,1e-05,1.88604]
[1779994828766,56.18,73515.94,0.0,0.98439,1e-05,1.872]
[1779994833800,56.17,73512.47,0.0,0.98437,1e-05,1.87346]
[1779994838836,56.15,73508.4,0.0,0.98435,1e-05,1.87603]
[1779994840846,56.14,73502.95,0.0,0.98428,1e-05,1.88251]
[1779994846191,56.11,73502.64,0.0,0.98433,1e-05,1.87812]
[1779994849910,56.09,73496.55,0.0,0.98426,1e-05,1.88475]
[1779994850917,56.09,73496.74,0.0,0.98427,1e-05,1.88364]
[1779994856261,56.05,73496.33,0.0,0.98431,1e-05,1.87938]
[1779994859054,56.05,73486.39,0.0,0.98417,1e-05,1.89339]
[1779994861066,56.04,73476.98,0.0,0.98404,1e-05,1.90667]
[1779994862074,56.03,73473.61,0.0,0.98401,1e-05,1.91007]
[1779994863082,56.02,73471.39,0.0,0.98399,1e-05,1.91169]
[1779994866396,56.0,73469.25,0.0,0.98399,1e-05,1.91143]
[1779994872147,55.97,73470.78,0.0,0.98406,1e-05,1.90483]
[1779994876470,55.94,73464.04,0.0,0.984,1e-05,1.91073]
[1779994878197,55.89,73448.23,0.0,0.98384,2e-05,1.92611]
[1779994879204,55.88,73439.59,0.0,0.98373,2e-05,1.93748]
[1779994882225,55.87,73432.04,0.0,0.98363,2e-05,1.94721]
[1779994883254,55.86,73429.06,0.0,0.9836,2e-05,1.95085]
[1779994888270,55.83,73430.67,0.0,0.98366,2e-05,1.94428]
[1779994891299,55.83,73435.96,0.0,0.98377,2e-05,1.93267]
[1779994895320,55.82,73442.75,0.0,0.98389,2e-05,1.92091]
[1779994896614,55.81,73442.72,0.0,0.9839,2e-05,1.92009]
[1779994902368,55.78,73449.42,0.0,0.98405,2e-05,1.90478]
[1779994907402,55.75,73449.13,0.0,0.98409,1e-05,1.90105]
[1779994912437,55.72,73445.48,0.0,0.98407,1e-05,1.9024]
[1779994917474,55.7,73440.67,0.0,0.98404,2e-05,1.90551]
[1779994922507,55.67,73445.8,0.0,0.98416,1e-05,1.89363]
[1779994924524,55.66,73456.04,0.0,0.98433,1e-05,1.87665]
[1779994925530,55.66,73458.48,0.0,0.98437,1e-05,1.87223]
[1779994930565,55.63,73456.65,0.0,0.98438,1e-05,1.87113]
[1779994936903,55.6,73458.81,0.0,0.98446,1e-05,1.86258]
[1779994942653,55.57,73459.81,0.0,0.98452,1e-05,1.85661]
[1779994947688,55.55,73459.16,0.0,0.98454,1e-05,1.8544]
[1779994952722,55.54,73458.88,0.0,0.98457,1e-05,1.85142]
[1779994957760,55.53,73459.68,0.0,0.9846,1e-05,1.84834]
[1779994958765,55.52,73451.45,0.0,0.98449,1e-05,1.8591]
[1779994959771,55.51,73445.08,0.0,0.9844,1e-05,1.86785]
[1779994960778,55.51,73444.27,0.0,0.9844,1e-05,1.86829]
[1779994963800,55.49,73449.62,0.0,0.9845,1e-05,1.85801]
[1779994968835,55.47,73449.47,0.0,0.98454,1e-05,1.85451]
[1779994970850,55.46,73457.77,0.0,0.98467,1e-05,1.84074]
[1779994974879,55.44,73458.55,0.0,0.98471,1e-05,1.83674]
[1779994979919,55.42,73457.52,0.0,0.98473,1e-05,1.83476]
[1779994984953,55.39,73455.44,0.0,0.98473,1e-05,1.83434]
[1779994989986,55.37,73454.47,0.0,0.98475,1e-05,1.83231]
[1779994995049,55.35,73454.69,0.0,0.98479,1e-05,1.82856]
[1779994997327,55.34,73439.4,0.0,0.98458,1e-05,1.84984]
[1779994998048,55.33,73439.4,0.0,0.98459,1e-05,1.84912]
[1779995003087,55.31,73444.93,0.0,0.9847,1e-05,1.83735]
[1779995005095,55.3,73450.09,0.0,0.98479,1e-05,1.82835]
[1779995010140,55.29,73451.33,0.0,0.98482,1e-05,1.82474]
[1779995015168,55.29,73452.04,0.0,0.98486,1e-05,1.8207]
[1779995020201,55.26,73452.6,0.0,0.9849,1e-05,1.81659]
[1779995025236,55.24,73452.87,0.0,0.98493,1e-05,1.81295]
[1779995030271,55.22,73457.97,0.0,0.98504,1e-05,1.8023]
[1779995035306,55.2,73458.22,0.0,0.98507,1e-05,1.79882]
[1779995039334,55.18,73451.17,0.0,0.985,1e-05,1.80663]
[1779995041370,55.18,73446.72,0.0,0.98494,1e-05,1.81188]
[1779995042368,55.17,73437.65,0.0,0.98482,1e-05,1.82459]
[1779995043375,55.17,73434.29,0.0,0.98478,1e-05,1.82888]
[1779995048441,55.15,73432.16,0.0,0.98478,1e-05,1.82864]
[1779995053476,55.12,73429.23,0.0,0.98477,1e-05,1.82961]
[1779995054478,55.12,73421.35,0.0,0.98466,1e-05,1.84063]
[1779995055486,55.11,73416.61,0.0,0.9846,1e-05,1.847]
[1779995057755,55.11,73415.4,0.0,0.98459,1e-05,1.8474]
[1779995063550,55.08,73416.71,0.0,0.98465,1e-05,1.84122]
[1779995068577,55.06,73414.1,0.0,0.98464,1e-05,1.84273]
[1779995073612,55.06,73415.24,0.0,0.98468,1e-05,1.83792]
[1779995078647,55.04,73417.11,0.0,0.98474,1e-05,1.83227]
[1779995083682,55.02,73413.67,0.0,0.98472,1e-05,1.83403]
[1779995087966,54.99,73404.88,0.0,0.98462,1e-05,1.84377]
[1779995090732,54.99,73403.72,0.0,0.98462,1e-05,1.84412]
[1779995092746,54.98,73411.56,0.0,0.98475,1e-05,1.83107]
[1779995095766,54.96,73417.54,0.0,0.98485,1e-05,1.8202]
[1779995096773,54.96,73421.14,0.0,0.98491,1e-05,1.81423]
[1779995100802,54.94,73432.84,0.0,0.9851,1e-05,1.7945]
[1779995101808,54.94,73433.94,0.0,0.98513,1e-05,1.79229]
[1779995104830,54.93,73442.09,0.0,0.98526,1e-05,1.77863]
[1779995106847,54.92,73449.95,0.0,0.98538,1e-05,1.7661]
[1779995108127,54.91,73451.1,0.0,0.98541,1e-05,1.76335]
[1779995113892,54.89,73451.24,0.0,0.98544,1e-05,1.75991]
[1779995118927,54.87,73451.06,0.0,0.98546,1e-05,1.75751]
[1779995123962,54.86,73450.77,0.0,0.98549,1e-05,1.75528]
[1779995129004,54.84,73453.82,0.0,0.98554,1e-05,1.74933]
[1779995132021,54.85,73461.87,0.0,0.98567,1e-05,1.73557]
[1779995137056,54.84,73462.15,0.0,0.98569,1e-05,1.73428]
[1779995142090,54.82,73460.36,0.0,0.98569,1e-05,1.7344]
[1779995143098,54.82,73454.34,0.0,0.98561,1e-05,1.74252]
[1779995148133,54.8,73462.47,0.0,0.98574,1e-05,1.72839]
[1779995149142,54.8,73466.41,0.0,0.9858,1e-05,1.7223]
[1779995153168,54.79,73472.6,0.0,0.98591,1e-05,1.71165]
[1779995155181,54.78,73476.26,0.0,0.98596,1e-05,1.70556]
[1779995160216,54.77,73478.61,0.0,0.98602,1e-05,1.70007]
[1779995165254,54.75,73477.03,0.0,0.98602,1e-05,1.70013]
[1779995170286,54.74,73477.28,0.0,0.98604,1e-05,1.69762]
[1779995175326,54.72,73474.09,0.0,0.98602,1e-05,1.69998]
[1779995180359,54.71,73474.4,0.0,0.98604,1e-05,1.69743]
[1779995185395,54.69,73472.91,0.0,0.98604,1e-05,1.69743]
[1779995190429,54.69,73472.13,0.0,0.98604,1e-05,1.69799]
[1779995195464,54.69,73471.31,0.0,0.98604,1e-05,1.69743]
[1779995200499,54.68,73471.11,0.0,0.98605,1e-05,1.69565]
[1779995205535,54.67,73470.67,0.0,0.98607,1e-05,1.69423]
[1779995210569,54.65,73470.74,0.0,0.98609,1e-05,1.69211]
[1779995215604,54.64,73469.71,0.0,0.98609,1e-05,1.69156]
[1779995220639,54.62,73467.74,0.0,0.98608,1e-05,1.69234]
[1779995222666,54.62,73456.18,0.0,0.98593,1e-05,1.70786]
[1779995223668,54.62,73450.0,0.0,0.98585,1e-05,1.7162]
[1779995224670,54.61,73449.58,0.0,0.98585,1e-05,1.71635]
[1779995229709,54.6,73446.02,0.0,0.98582,1e-05,1.71918]
[1779995234743,54.58,73450.99,0.0,0.98591,1e-05,1.70987]
[1779995239799,54.57,73449.19,0.0,0.98591,1e-05,1.71024]
[1779995244835,54.55,73447.7,0.0,0.98591,1e-05,1.71017]
[1779995249870,54.55,73448.55,0.0,0.98593,1e-05,1.70831]
[1779995254903,54.55,73449.93,0.0,0.98596,1e-05,1.70455]
[1779995259938,54.54,73449.64,0.0,0.98597,1e-05,1.70339]
[1779995264975,54.53,73449.82,0.0,0.98599,1e-05,1.70158]
[1779995271022,54.52,73449.34,0.0,0.986,1e-05,1.7001]
[1779995276052,54.51,73454.97,0.0,0.98609,1e-05,1.69094]
[1779995279073,54.5,73443.51,0.0,0.98594,1e-05,1.70628]
[1779995280082,54.5,73439.84,0.0,0.9859,1e-05,1.71118]
[1779995285116,54.49,73439.11,0.0,0.9859,1e-05,1.7103]
[1779995291161,54.47,73439.21,0.0,0.98592,1e-05,1.70828]
[1779995296193,54.46,73439.6,0.0,0.98594,1e-05,1.70619]
[1779995301229,54.45,73438.33,0.0,0.98594,1e-05,1.70649]
[1779995302237,54.45,73432.16,0.0,0.98586,1e-05,1.71497]
[1779995303244,54.45,73431.08,0.0,0.98585,1e-05,1.7162]
[1779995308286,54.44,73420.16,0.0,0.9857,1e-05,1.73105]
[1779995309295,54.45,73411.03,0.0,0.98557,1e-05,1.74427]
[1779995310300,54.45,73410.16,0.0,0.98556,1e-05,1.74556]
[1779995315334,54.45,73413.35,0.0,0.98562,1e-05,1.73886]
[1779995320373,54.43,73415.95,0.0,0.98567,1e-05,1.7333]
[1779995325409,54.42,73417.7,0.0,0.98572,1e-05,1.72902]
[1779995330443,54.41,73418.24,0.0,0.98574,1e-05,1.72652]
[1779995332458,54.41,73424.31,0.0,0.98583,1e-05,1.71715]
[1779995334473,54.4,73429.45,0.0,0.98591,1e-05,1.70916]
[1779995336486,54.4,73432.68,0.0,0.98596,1e-05,1.70395]
[1779995341521,54.39,73430.36,0.0,0.98594,1e-05,1.70572]
[1779995346555,54.38,73430.71,0.0,0.98596,1e-05,1.70369]
[1779995351590,54.37,73430.04,0.0,0.98597,1e-05,1.70313]
[1779995358639,54.35,73429.0,0.0,0.98597,1e-05,1.70251]
[1779995361661,54.35,73421.75,0.0,0.98588,1e-05,1.71193]
[1779995366696,54.34,73424.07,0.0,0.98592,1e-05,1.70747]
[1779995371733,54.37,73419.39,0.0,0.98584,1e-05,1.71604]
[1779995376768,54.39,73419.88,0.0,0.9858,1e-05,1.71937]
[1779995381804,54.42,73421.69,0.0,0.98579,1e-05,1.72081]
[1779995386841,54.45,73422.8,0.0,0.98577,1e-05,1.72322]
[1779995391873,54.47,73421.08,0.0,0.98571,1e-05,1.72965]
[1779995395903,54.5,73414.34,0.0,0.98558,1e-05,1.74249]
[1779995396911,54.5,73412.35,0.0,0.98555,1e-05,1.74613]
[1779995400202,54.52,73389.45,0.0,0.9852,1e-05,1.78179]
[1779995400952,54.52,73389.32,0.0,0.98519,1e-05,1.78268]
[1779995402963,54.53,73399.69,0.0,0.98532,1e-05,1.76888]
[1779995403972,54.53,73401.79,0.0,0.98535,1e-05,1.76654]
[1779995409006,54.56,73399.41,0.0,0.98528,1e-05,1.77361]
[1779995414051,54.58,73404.31,0.0,0.98531,1e-05,1.76999]
[1779995419078,54.6,73399.86,0.0,0.98522,1e-05,1.78004]
[1779995422100,54.62,73397.48,0.0,0.98516,1e-05,1.78559]
[1779995426131,54.64,73391.85,0.0,0.98505,1e-05,1.79659]
[1779995431160,54.66,73389.64,0.0,0.985,1e-05,1.80152]
[1779995436196,54.68,73390.0,0.0,0.98498,1e-05,1.80426]
[1779995440483,54.7,73370.42,0.0,0.98466,1e-05,1.83602]
[1779995441234,54.7,73370.48,0.0,0.98466,1e-05,1.83653]
[1779995447273,54.73,73373.66,0.0,0.98467,1e-05,1.8354]
[1779995452309,54.75,73371.17,0.0,0.9846,1e-05,1.84213]
[1779995457347,54.77,73371.86,0.0,0.98459,1e-05,1.84404]
[1779995462379,54.78,73371.21,0.0,0.98455,1e-05,1.84794]
[1779995467415,54.8,73371.2,0.0,0.98452,1e-05,1.85085]
[1779995469430,54.81,73363.26,0.0,0.98439,2e-05,1.86399]
[1779995470434,54.81,73356.39,0.0,0.98428,2e-05,1.87498]
[1779995471442,54.82,73357.71,0.0,0.98429,2e-05,1.87351]
[1779995476478,54.84,73359.92,0.0,0.9843,2e-05,1.87284]
[1779995478490,54.84,73348.64,0.0,0.98412,2e-05,1.89112]
[1779995479497,54.85,73346.16,0.0,0.98408,2e-05,1.89543]
[1779995484532,54.86,73349.39,0.0,0.9841,2e-05,1.89301]
[1779995489567,54.88,73351.45,0.0,0.98411,2e-05,1.89237]
[1779995494607,54.89,73351.79,0.0,0.98411,2e-05,1.89198]
[1779995500912,54.91,73354.06,0.0,0.98411,2e-05,1.89147]
[1779995506696,54.93,73353.86,0.0,0.98408,2e-05,1.89471]
[1779995511731,54.95,73352.95,0.0,0.98404,2e-05,1.89852]
[1779995516788,54.96,73364.26,0.0,0.98419,2e-05,1.88362]
[1779995517797,54.97,73376.19,0.0,0.98437,2e-05,1.86601]
[1779995518802,54.97,73374.67,0.0,0.98434,2e-05,1.86884]
[1779995523841,54.99,73373.84,0.0,0.9843,2e-05,1.87273]
[1779995528874,55.0,73372.54,0.0,0.98426,2e-05,1.87728]
[1779995533911,55.02,73373.26,0.0,0.98424,2e-05,1.87874]
[1779995538943,55.04,73375.7,0.0,0.98425,2e-05,1.8776]
[1779995543980,55.05,73377.1,0.0,0.98425,2e-05,1.87856]
[1779995549015,55.07,73376.62,0.0,0.98421,2e-05,1.88185]
[1779995554053,55.09,73375.45,0.0,0.98419,2e-05,1.88381]
[1779995559084,55.1,73376.49,0.0,0.98418,2e-05,1.88476]
[1779995564120,55.12,73375.14,0.0,0.98414,2e-05,1.88933]
[1779995570160,55.14,73374.54,0.0,0.9841,2e-05,1.89323]
[1779995575196,55.16,73373.37,0.0,0.98406,2e-05,1.89747]
[1779995580235,55.17,73373.38,0.0,0.98403,2e-05,1.89988]
[1779995585266,55.19,73373.71,0.0,0.98401,2e-05,1.9018]
[1779995590301,55.2,73367.21,0.0,0.98389,2e-05,1.91413]
[1779995595338,55.22,73365.51,0.0,0.98384,2e-05,1.91902]
[1779995600372,55.23,73366.35,0.0,0.98383,2e-05,1.91999]
[1779995601621,55.23,73359.17,0.0,0.98372,2e-05,1.9315]
[1779995607420,55.25,73358.58,0.0,0.98368,2e-05,1.93497]
[1779995610441,55.26,73351.54,0.0,0.98356,2e-05,1.94713]
[1779995615476,55.27,73349.81,0.0,0.98353,2e-05,1.94937]
[1779995620517,55.28,73349.88,0.0,0.98352,2e-05,1.95122]
[1779995625552,55.29,73349.85,0.0,0.9835,2e-05,1.9532]
[1779995630587,55.31,73349.91,0.0,0.98348,2e-05,1.95503]
[1779995635622,55.32,73349.24,0.0,0.98345,2e-05,1.95799]
[1779995640658,55.33,73349.58,0.0,0.98344,2e-05,1.95935]
[1779995645693,55.34,73349.23,0.0,0.98341,2e-05,1.96179]
[1779995649722,55.35,73355.79,0.0,0.9835,2e-05,1.95305]
[1779995650731,55.35,73357.66,0.0,0.98353,2e-05,1.95053]
[1779995655764,55.37,73360.39,0.0,0.98355,2e-05,1.94824]
[1779995660800,55.38,73360.5,0.0,0.98353,2e-05,1.95004]
[1779995665840,55.39,73362.27,0.0,0.98354,2e-05,1.94925]
[1779995670870,55.4,73362.02,0.0,0.98352,2e-05,1.9516]
[1779995675908,55.42,73361.86,0.0,0.98351,2e-05,1.95138]
[1779995680940,55.43,73361.73,0.0,0.98349,2e-05,1.95352]
[1779995686982,55.44,73361.44,0.0,0.98347,2e-05,1.95627]
[1779995692259,55.46,73362.98,0.0,0.98347,2e-05,1.95617]
[1779995695038,55.46,73372.48,0.0,0.98361,2e-05,1.9422]
[1779995698060,55.47,73374.68,0.0,0.98363,2e-05,1.94002]
[1779995704102,55.49,73372.46,0.0,0.98357,2e-05,1.94587]
[1779995710144,55.5,73371.1,0.0,0.98352,2e-05,1.95071]
[1779995715180,55.52,73372.49,0.0,0.98353,2e-05,1.95049]
[1779995720214,55.53,73370.94,0.0,0.98348,2e-05,1.9548]
[1779995725249,55.54,73371.05,0.0,0.98347,2e-05,1.9565]
[1779995731291,55.55,73371.73,0.0,0.98347,2e-05,1.95525]
[1779995732543,55.56,73361.3,0.0,0.98331,2e-05,1.97187]
[1779995734312,55.56,73344.36,0.0,0.98303,2e-05,1.99912]
[1779995736346,55.56,73330.68,0.0,0.98281,2e-05,2.02111]
[1779995737346,55.57,73324.89,0.0,0.98271,2e-05,2.03085]
[1779995738356,55.57,73332.28,0.0,0.98283,2e-05,2.01933]
[1779995743387,55.58,73334.37,0.0,0.98285,2e-05,2.01733]
[1779995748422,55.58,73336.07,0.0,0.98287,2e-05,2.01519]
[1779995753459,55.59,73336.1,0.0,0.98286,2e-05,2.01647]
[1779995758495,55.6,73340.81,0.0,0.98292,2e-05,2.01038]
[1779995761517,55.6,73349.82,0.0,0.98306,2e-05,1.99696]
[1779995762754,55.6,73350.42,0.0,0.98306,2e-05,1.99632]
[1779995768567,55.61,73353.29,0.0,0.98309,2e-05,1.99362]
[1779995769575,55.62,73358.74,0.0,0.98317,2e-05,1.98537]
[1779995774610,55.63,73360.01,0.0,0.98318,2e-05,1.98497]
[1779995779645,55.64,73357.84,0.0,0.98313,2e-05,1.98993]
[1779995782894,55.64,73353.28,0.0,0.98305,2e-05,1.99801]
[1779995788708,55.65,73351.11,0.0,0.98299,2e-05,2.00316]
[1779995794749,55.66,73351.07,0.0,0.983,2e-05,2.00246]
[1779995799785,55.67,73353.52,0.0,0.98302,2e-05,2.00001]
[1779995804837,55.68,73364.33,0.0,0.98318,2e-05,1.98416]
[1779995805837,55.68,73366.78,0.0,0.98321,2e-05,1.98093]
[1779995811875,55.69,73365.56,0.0,0.98318,2e-05,1.98441]
[1779995816914,55.71,73365.82,0.0,0.98316,2e-05,1.98588]
[1779995821945,55.72,73366.01,0.0,0.98315,2e-05,1.98714]
[1779995824970,55.72,73377.03,0.0,0.98331,2e-05,1.9712]
[1779995825981,55.72,73383.15,0.0,0.98341,2e-05,1.96169]
[1779995826981,55.73,73383.32,0.0,0.98341,2e-05,1.96178]
[1779995833280,55.74,73382.55,0.0,0.98338,2e-05,1.96507]
[1779995837054,55.75,73361.76,0.0,0.98303,2e-05,1.99896]
[1779995838067,55.75,73362.01,0.0,0.98303,2e-05,1.99915]
[1779995843353,55.76,73360.12,0.0,0.98299,2e-05,2.00328]
[1779995849142,55.77,73359.59,0.0,0.98297,2e-05,2.00583]
[1779995854177,55.78,73359.75,0.0,0.98297,2e-05,2.00482]
[1779995857200,55.78,73354.14,0.0,0.98288,2e-05,2.01426]
[1779995858207,55.79,73349.31,0.0,0.98279,2e-05,2.02244]
[1779995863242,55.79,73353.95,0.0,0.98286,2e-05,2.01615]
[1779995868278,55.8,73353.41,0.0,0.98283,2e-05,2.01833]
[1779995873563,55.81,73350.67,0.0,0.98278,2e-05,2.02396]
[1779995879355,55.82,73350.21,0.0,0.98276,2e-05,2.02619]
[1779995884391,55.83,73347.34,0.0,0.9827,2e-05,2.03197]
[1779995889425,55.84,73348.25,0.0,0.9827,2e-05,2.03172]
[1779995894460,55.84,73348.84,0.0,0.9827,2e-05,2.03196]
[1779995900504,55.85,73352.04,0.0,0.98273,2e-05,2.02831]
[1779995905538,55.86,73353.39,0.0,0.98274,2e-05,2.02739]
[1779995910574,55.87,73353.93,0.0,0.98274,2e-05,2.02776]
[1779995915608,55.87,73355.31,0.0,0.98277,2e-05,2.02431]
[1779995920645,55.88,73355.55,0.0,0.98276,2e-05,2.02519]
[1779995925681,55.89,73356.03,0.0,0.98276,2e-05,2.02567]
[1779995930723,55.9,73357.62,0.0,0.98277,2e-05,2.02463]
[1779995931729,55.9,73364.98,0.0,0.98288,2e-05,2.01325]
[1779995936763,55.91,73362.53,0.0,0.98283,2e-05,2.01845]
[1779995941803,55.92,73362.63,0.0,0.98282,2e-05,2.01933]
[1779995947844,55.93,73365.07,0.0,0.98285,2e-05,2.01705]
[1779995952875,55.93,73365.49,0.0,0.98284,2e-05,2.01769]
[1779995957910,55.94,73368.12,0.0,0.98287,2e-05,2.01508]
[1779995963955,55.95,73364.88,0.0,0.9828,2e-05,2.02145]
[1779995966974,55.96,73370.41,0.0,0.98288,2e-05,2.01346]
[1779995972013,55.96,73370.8,0.0,0.9829,2e-05,2.01166]
[1779995977044,55.97,73371.1,0.0,0.98289,2e-05,2.01248]
[1779995982081,55.98,73372.82,0.0,0.9829,2e-05,2.01107]
[1779995984100,55.99,73383.53,0.0,0.98307,2e-05,1.99505]
[1779995985102,55.99,73382.24,0.0,0.98304,2e-05,1.99736]
[1779995990144,56.0,73383.81,0.0,0.98305,2e-05,1.99632]
[1779995995178,56.01,73383.07,0.0,0.98302,2e-05,1.99919]
[1779996000208,56.02,73383.19,0.0,0.98301,2e-05,2.00041]
[1779996005243,56.03,73382.67,0.0,0.98299,2e-05,2.0026]
[1779996010277,56.03,73381.7,0.0,0.98296,2e-05,2.00549]
[1779996015313,56.04,73384.24,0.0,0.98299,2e-05,2.00286]
[1779996020348,56.05,73382.7,0.0,0.98295,2e-05,2.00662]
[1779996021354,56.05,73377.62,0.0,0.98287,2e-05,2.01485]
[1779996026389,56.06,73376.11,0.0,0.98283,2e-05,2.01845]
[1779996031423,56.07,73377.15,0.0,0.98286,2e-05,2.01553]
[1779996036464,56.08,73377.94,0.0,0.98286,2e-05,2.0155]
[1779996037472,56.08,73394.76,0.0,0.98312,2e-05,1.98942]
[1779996042509,56.09,73397.55,0.0,0.98315,2e-05,1.98653]
[1779996047542,56.1,73396.9,0.0,0.98312,2e-05,1.98898]
[1779996053584,56.11,73396.43,0.0,0.9831,2e-05,1.99139]
[1779996058619,56.12,73396.53,0.0,0.98309,2e-05,1.99261]
[1779996063657,56.12,73397.02,0.0,0.98308,2e-05,1.99321]
[1779996070706,56.14,73397.07,0.0,0.98306,2e-05,1.99503]
[1779996075739,56.14,73398.5,0.0,0.98307,2e-05,1.99416]
[1779996080774,56.15,73397.83,0.0,0.98305,2e-05,1.99656]
[1779996085809,56.16,73398.87,0.0,0.98305,2e-05,1.99627]
[1779996090844,56.17,73399.0,0.0,0.98304,2e-05,1.99739]
[1779996095112,56.18,73392.23,0.0,0.98294,2e-05,2.00657]
[1779996100914,56.19,73391.34,0.0,0.98291,2e-05,2.00946]
[1779996105949,56.19,73391.55,0.0,0.98291,2e-05,2.01037]
[1779996110984,56.2,73391.07,0.0,0.98289,2e-05,2.01235]
[1779996117027,56.21,73391.64,0.0,0.98288,2e-05,2.01294]
[1779996121056,56.22,73397.94,0.0,0.98297,2e-05,2.00405]
[1779996126090,56.23,73401.34,0.0,0.98301,2e-05,2.00004]
[1779996131124,56.23,73402.32,0.0,0.98301,2e-05,1.99981]
[1779996136164,56.24,73402.39,0.0,0.983,2e-05,2.00098]
[1779996141199,56.25,73402.72,0.0,0.98299,2e-05,2.00174]
[1779996146234,56.26,73403.77,0.0,0.983,2e-05,2.00136]
[1779996151276,56.27,73407.95,0.0,0.98307,2e-05,1.99362]
[1779996153293,56.27,73414.96,0.0,0.98318,2e-05,1.98324]
[1779996154296,56.27,73416.72,0.0,0.9832,2e-05,1.98079]
[1779996157317,56.28,73410.09,0.0,0.98309,2e-05,1.99218]
[1779996162353,56.29,73407.16,0.0,0.98303,2e-05,1.99801]
[1779996167388,56.29,73405.85,0.0,0.983,2e-05,2.00132]
[1779996169402,56.3,73399.7,0.0,0.98289,2e-05,2.01141]
[1779996174442,56.3,73395.1,0.0,0.98281,2e-05,2.01975]
[1779996177465,56.31,73388.52,0.0,0.9827,2e-05,2.03077]
[1779996182526,56.31,73384.48,0.0,0.98262,2e-05,2.03797]
[1779996188603,56.32,73383.95,0.0,0.9826,2e-05,2.04002]
[1779996189610,56.32,73390.19,0.0,0.9827,2e-05,2.03057]
[1779996194645,56.33,73390.75,0.0,0.9827,2e-05,2.03077]
[1779996199680,56.34,73389.25,0.0,0.98266,2e-05,2.0342]
[1779996204715,56.34,73392.42,0.0,0.9827,2e-05,2.03028]
[1779996209750,56.35,73385.2,0.0,0.98258,2e-05,2.04273]
[1779996214788,56.36,73382.12,0.0,0.98254,2e-05,2.04603]
[1779996226037,56.37,73381.53,0.0,0.98251,2e-05,2.04897]
[1779996230897,56.38,73376.06,0.0,0.98241,2e-05,2.05855]
[1779996236108,56.38,73377.31,0.0,0.98242,2e-05,2.05736]
[1779996240969,56.39,73382.49,0.0,0.9825,2e-05,2.04997]
[1779996246178,56.39,73381.91,0.0,0.98248,2e-05,2.05177]
[1779996249029,56.39,73392.9,0.0,0.98265,2e-05,2.03493]
[1779996254065,56.4,73396.03,0.0,0.98269,2e-05,2.03101]
[1779996257092,56.41,73402.32,0.0,0.98279,2e-05,2.02174]
[1779996260113,56.41,73405.81,0.0,0.98284,2e-05,2.01692]
[1779996265150,56.42,73410.62,0.0,0.9829,2e-05,2.01054]
[1779996270183,56.42,73411.19,0.0,0.9829,2e-05,2.0108]
[1779996275220,56.43,73413.01,0.0,0.98294,2e-05,2.00663]
[1779996281262,56.44,73414.06,0.0,0.98294,2e-05,2.00637]
[1779996286484,56.45,73414.73,0.0,0.98294,2e-05,2.00646]
[1779996294354,56.46,73415.6,0.0,0.98293,2e-05,2.00689]
[1779996301402,56.47,73416.37,0.0,0.98293,2e-05,2.00723]
[1779996306437,56.48,73417.73,0.0,0.98294,2e-05,2.00621]
[1779996312480,56.48,73418.2,0.0,0.98294,2e-05,2.00679]
[1779996317514,56.49,73419.27,0.0,0.98294,2e-05,2.0062]
[1779996322549,56.5,73420.53,0.0,0.98295,2e-05,2.00533]
[1779996327587,56.5,73419.48,0.0,0.98293,2e-05,2.0073]
[1779996336833,56.51,73417.02,0.0,0.98289,2e-05,2.01077]
[1779996345715,56.52,73416.98,0.0,0.98287,2e-05,2.01251]
[1779996350750,56.53,73419.25,0.0,0.9829,2e-05,2.01023]
[1779996355784,56.54,73418.95,0.0,0.98288,2e-05,2.01177]
[1779996356978,56.54,73426.25,0.0,0.983,2e-05,1.99985]
[1779996357801,56.54,73426.25,0.0,0.983,2e-05,2.00008]
[1779996363842,56.55,73427.28,0.0,0.983,2e-05,1.99992]
[1779996368970,56.55,73422.42,0.0,0.98292,2e-05,2.00821]
[1779996369975,56.55,73402.23,0.0,0.98259,2e-05,2.04011]
[1779996371992,56.56,73402.2,0.0,0.98259,2e-05,2.04091]
[1779996372996,56.56,73420.13,0.0,0.98287,2e-05,2.01277]
[1779996374005,56.56,73420.83,0.0,0.98288,2e-05,2.0119]
[1779996379040,56.54,73422.06,0.0,0.98293,2e-05,2.00728]
[1779996381054,56.53,73414.57,0.0,0.98282,2e-05,2.01788]
[1779996386091,56.52,73415.9,0.0,0.98287,2e-05,2.01302]
[1779996391127,56.5,73420.07,0.0,0.98298,2e-05,2.00134]
[1779996396163,56.48,73420.16,0.0,0.98301,2e-05,1.99856]
[1779996401197,56.46,73419.92,0.0,0.98304,2e-05,1.99583]
[1779996406230,56.44,73419.69,0.0,0.98306,2e-05,1.99298]
[1779996414288,56.41,73419.68,0.0,0.98311,2e-05,1.98794]
[1779996422343,56.38,73420.14,0.0,0.98317,2e-05,1.98226]
[1779996427380,56.36,73421.39,0.0,0.98322,2e-05,1.97727]
[1779996432417,56.34,73417.27,0.0,0.98319,2e-05,1.9806]
[1779996437560,56.32,73415.16,0.0,0.98318,2e-05,1.98083]
[1779996443495,56.3,73415.14,0.0,0.98322,2e-05,1.97723]
[1779996448531,56.28,73413.68,0.0,0.98322,2e-05,1.97674]
[1779996454575,56.26,73415.08,0.0,0.98329,2e-05,1.96929]
[1779996459609,56.24,73414.49,0.0,0.98332,2e-05,1.96676]
[1779996467771,56.2,73414.67,0.0,0.98339,2e-05,1.95985]
[1779996473711,56.17,73417.53,0.0,0.98347,2e-05,1.95182]
[1779996479753,56.14,73418.57,0.0,0.98353,2e-05,1.94525]
[1779996484787,56.12,73419.76,0.0,0.98359,2e-05,1.93993]
[1779996489824,56.09,73429.09,0.0,0.98376,2e-05,1.92228]
[1779996490830,56.09,73431.31,0.0,0.98381,2e-05,1.9176]
[1779996495865,56.07,73433.77,0.0,0.98387,2e-05,1.91133]
[1779996497982,56.06,73428.42,0.0,0.9838,2e-05,1.91818]
[1779996501909,56.05,73421.62,0.0,0.98372,2e-05,1.92597]
[1779996502914,56.04,73417.73,0.0,0.98367,2e-05,1.93124]
[1779996508061,56.02,73421.35,0.0,0.98376,2e-05,1.9227]
[1779996510971,56.01,73426.13,0.0,0.98384,2e-05,1.91433]
[1779996511978,56.01,73434.21,0.0,0.98398,2e-05,1.89936]
[1779996512986,56.01,73433.85,0.0,0.98398,2e-05,1.89958]
[1779996518132,55.99,73441.21,0.0,0.98412,1e-05,1.88547]
[1779996519028,55.99,73441.21,0.0,0.98413,1e-05,1.8849]
[1779996521042,55.98,73448.4,0.0,0.98424,1e-05,1.8736]
[1779996524067,55.97,73453.73,0.0,0.98434,1e-05,1.86402]
[1779996527087,55.96,73457.23,0.0,0.9844,1e-05,1.85724]
[1779996528202,55.96,73449.21,0.0,0.98429,1e-05,1.86864]
[1779996530107,55.95,73449.39,0.0,0.9843,1e-05,1.8673]
[1779996535142,55.93,73448.91,0.0,0.98432,1e-05,1.86532]
[1779996540178,55.92,73445.54,0.0,0.9843,1e-05,1.86764]
[1779996545215,55.9,73447.42,0.0,0.98435,1e-05,1.86214]
[1779996550247,55.88,73447.63,0.0,0.98438,1e-05,1.85917]
[1779996555286,55.86,73448.86,0.0,0.98443,1e-05,1.85471]
[1779996560318,55.85,73450.74,0.0,0.98448,1e-05,1.84934]
[1779996565352,55.83,73455.17,0.0,0.98457,1e-05,1.84024]
[1779996570388,55.82,73457.13,0.0,0.98462,1e-05,1.83542]
[1779996575423,55.81,73455.05,0.0,0.98462,1e-05,1.83508]
[1779996582470,55.79,73454.69,0.0,0.98464,1e-05,1.83253]
[1779996587506,55.77,73453.48,0.0,0.98465,1e-05,1.83194]
[1779996593548,55.75,73452.37,0.0,0.98466,1e-05,1.83075]
[1779996598696,55.74,73455.43,0.0,0.98472,1e-05,1.82393]
[1779996601604,55.73,73461.08,0.0,0.98482,1e-05,1.81429]
[1779996603619,55.72,73476.27,0.0,0.98505,1e-05,1.79093]
[1779996604628,55.72,73486.17,0.0,0.9852,1e-05,1.77628]
[1779996607649,55.71,73495.62,0.0,0.98534,1e-05,1.76168]
[1779996608771,55.71,73489.67,0.0,0.98525,1e-05,1.7702]
[1779996610670,55.71,73485.65,0.0,0.9852,1e-05,1.77527]
[1779996615706,55.69,73479.54,0.0,0.98514,1e-05,1.78188]
[1779996616712,55.69,73474.5,0.0,0.98507,1e-05,1.78916]
[1779996618842,55.69,73472.35,0.0,0.98504,1e-05,1.7915]
[1779996623763,55.67,73461.8,0.0,0.98491,1e-05,1.80489]
[1779996625776,55.67,73461.17,0.0,0.98491,1e-05,1.80501]
[1779996630811,55.66,73457.91,0.0,0.98488,1e-05,1.80849]
[1779996635847,55.65,73462.26,0.0,0.98497,1e-05,1.79897]
[1779996638867,55.65,73468.62,0.0,0.98506,1e-05,1.78894]
[1779996643901,55.63,73470.07,0.0,0.98511,1e-05,1.78455]
[1779996648937,55.62,73468.3,0.0,0.9851,1e-05,1.78522]
[1779996653976,55.61,73466.67,0.0,0.9851,1e-05,1.78569]
[1779996655987,55.6,73459.58,0.0,0.985,1e-05,1.79522]
[1779996656994,55.6,73455.91,0.0,0.98495,1e-05,1.80017]
[1779996662030,55.59,73456.35,0.0,0.98498,1e-05,1.79753]
[1779996667064,55.57,73456.61,0.0,0.985,1e-05,1.7952]
[1779996672103,55.56,73453.77,0.0,0.98498,1e-05,1.79738]
[1779996677139,55.55,73453.77,0.0,0.985,1e-05,1.79544]
[1779996683180,55.53,73453.48,0.0,0.98502,1e-05,1.79357]
[1779996688218,55.52,73453.1,0.0,0.98503,1e-05,1.79249]
[1779996692293,55.52,73456.12,0.0,0.98509,1e-05,1.7854]
[1779996695267,55.52,73451.75,0.0,0.98503,1e-05,1.79144]
[1779996700300,55.5,73452.21,0.0,0.98506,1e-05,1.78891]
[1779996706343,55.49,73452.65,0.0,0.98508,1e-05,1.78606]
[1779996713392,55.47,73452.16,0.0,0.9851,1e-05,1.78422]
[1779996718427,55.46,73451.79,0.0,0.98511,1e-05,1.78296]
[1779996723467,55.45,73450.23,0.0,0.98511,1e-05,1.78342]
[1779996729624,55.43,73451.93,0.0,0.98515,1e-05,1.77882]
[1779996735546,55.42,73451.6,0.0,0.98517,1e-05,1.77718]
[1779996747630,55.4,73451.82,0.0,0.98521,1e-05,1.77324]
[1779996752665,55.39,73451.55,0.0,0.98523,1e-05,1.77096]
[1779996757700,55.38,73451.61,0.0,0.98524,1e-05,1.76917]
[1779996762735,55.37,73437.07,0.0,0.98505,1e-05,1.78857]
[1779996763743,55.37,73426.75,0.0,0.98491,1e-05,1.80327]
[1779996764749,55.37,73423.34,0.0,0.98486,1e-05,1.80788]
[1779996769940,55.35,73420.74,0.0,0.98484,1e-05,1.80968]
[1779996775826,55.34,73419.97,0.0,0.98486,1e-05,1.80838]
[1779996780860,55.32,73421.08,0.0,0.98489,1e-05,1.80475]
[1779996784891,55.31,73430.01,0.0,0.98504,1e-05,1.79011]
[1779996788922,55.3,73422.87,0.0,0.98495,1e-05,1.79905]
[1779996790084,55.3,73414.41,0.0,0.98483,1e-05,1.81073]
[1779996792946,55.29,73415.23,0.0,0.98485,1e-05,1.80873]
[1779996797993,55.28,73416.43,0.0,0.98489,1e-05,1.80456]
[1779996800155,55.27,73417.94,0.0,0.98492,1e-05,1.80156]
[1779996806055,55.26,73419.45,0.0,0.98496,1e-05,1.7977]
[1779996811078,55.26,73418.84,0.0,0.98497,1e-05,1.79576]
[1779996814107,55.25,73416.98,0.0,0.98496,1e-05,1.79725]
[1779996819139,55.24,73418.64,0.0,0.985,1e-05,1.79296]
[1779996824172,55.22,73409.24,0.0,0.98488,1e-05,1.80492]
[1779996825180,55.22,73407.93,0.0,0.98487,1e-05,1.80647]
[1779996830214,55.21,73409.67,0.0,0.98491,1e-05,1.80196]
[1779996835254,55.2,73409.88,0.0,0.98493,1e-05,1.79974]
[1779996840435,55.18,73411.03,0.0,0.98497,1e-05,1.79615]
[1779996846327,55.17,73411.59,0.0,0.985,1e-05,1.79305]
[1779996850505,55.16,73416.84,0.0,0.98509,1e-05,1.78387]
[1779996856397,55.14,73416.93,0.0,0.98511,1e-05,1.78156]
[1779996861434,55.13,73413.94,0.0,0.98509,1e-05,1.78378]
[1779996862441,55.13,73404.07,0.0,0.98495,1e-05,1.79824]
[1779996863446,55.13,73399.25,0.0,0.98488,1e-05,1.80494]
[1779996865462,55.12,73398.24,0.0,0.98487,1e-05,1.80562]
[1779996867475,55.12,73385.45,0.0,0.98469,1e-05,1.8243]
[1779996868484,55.12,73382.35,0.0,0.98464,1e-05,1.82875]
[1779996873518,55.11,73382.85,0.0,0.98468,1e-05,1.82481]
[1779996880721,55.09,73382.92,0.0,0.98471,1e-05,1.82164]
[1779996885602,55.08,73376.52,0.0,0.98464,1e-05,1.829]
[1779996890791,55.06,73372.96,0.0,0.9846,1e-05,1.83208]
[1779996896677,55.05,73372.03,0.0,0.98462,1e-05,1.83082]
[1779996901715,55.03,73369.11,0.0,0.98459,1e-05,1.833]
[1779996902726,55.03,73354.35,0.0,0.98438,2e-05,1.85474]
[1779996903728,55.02,73345.33,0.0,0.98425,2e-05,1.86742]
[1779996908765,55.01,73345.76,0.0,0.98428,2e-05,1.86478]
[1779996913799,54.99,73346.42,0.0,0.98431,2e-05,1.86132]
[1779996918834,54.98,73345.06,0.0,0.98431,2e-05,1.86094]
[1779996923869,54.96,73345.82,0.0,0.98435,2e-05,1.85738]
[1779996928904,54.95,73346.53,0.0,0.98438,2e-05,1.85448]
[1779996933951,54.94,73345.19,0.0,0.98439,2e-05,1.85297]
[1779996935961,54.94,73337.64,0.0,0.98428,2e-05,1.86394]
[1779996936969,54.94,73331.89,0.0,0.9842,2e-05,1.8722]
[1779996937976,54.93,73332.46,0.0,0.98421,2e-05,1.87083]
[1779996941151,54.92,73325.3,0.0,0.98412,2e-05,1.87976]
[1779996943010,54.92,73320.86,0.0,0.98406,2e-05,1.88605]
[1779996948047,54.9,73323.82,0.0,0.98413,2e-05,1.87841]
[1779996953083,54.88,73324.65,0.0,0.98417,2e-05,1.87459]
[1779996958116,54.86,73325.63,0.0,0.98421,2e-05,1.87058]
[1779996963152,54.85,73329.12,0.0,0.98429,2e-05,1.86277]
[1779996966173,54.84,73332.71,0.0,0.98436,2e-05,1.85588]
[1779996971363,54.82,73336.81,0.0,0.98444,2e-05,1.84735]
[1779996977252,54.81,73338.16,0.0,0.98449,2e-05,1.84259]
[1779996982286,54.79,73338.06,0.0,0.98451,2e-05,1.8405]
[1779996987321,54.78,73343.25,0.0,0.98461,1e-05,1.83073]
[1779996988329,54.78,73347.19,0.0,0.98467,1e-05,1.82467]
[1779996990342,54.78,73348.86,0.0,0.98469,1e-05,1.82189]
[1779996991350,54.78,73342.06,0.0,0.98461,1e-05,1.8296]
[1779996992357,54.77,73331.19,0.0,0.98445,2e-05,1.84582]
[1779996993363,54.77,73330.78,0.0,0.98445,2e-05,1.84626]
[1779996998399,54.76,73331.17,0.0,0.98447,2e-05,1.84394]
[1779997003436,54.75,73330.57,0.0,0.98448,2e-05,1.8426]
[1779997008468,54.73,73330.77,0.0,0.98451,2e-05,1.84008]
[1779997014510,54.72,73330.17,0.0,0.98452,2e-05,1.83835]
[1779997019545,54.7,73330.37,0.0,0.98455,2e-05,1.83586]
[1779997024591,54.69,73329.78,0.0,0.98456,2e-05,1.8346]
[1779997025590,54.69,73323.9,0.0,0.98448,2e-05,1.84305]
[1779997026598,54.68,73322.1,0.0,0.98445,2e-05,1.84533]
[1779997031783,54.67,73325.83,0.0,0.98453,2e-05,1.83753]
[1779997037675,54.65,73324.56,0.0,0.98454,2e-05,1.83692]
[1779997042709,54.64,73322.86,0.0,0.98453,2e-05,1.83741]
[1779997046737,54.63,73317.6,0.0,0.98447,2e-05,1.84368]
[1779997051925,54.62,73318.69,0.0,0.98451,2e-05,1.83868]
[1779997057815,54.61,73318.32,0.0,0.98452,2e-05,1.83811]
[1779997064862,54.59,73318.12,0.0,0.98454,2e-05,1.83554]
[1779997069898,54.58,73322.29,0.0,0.98463,1e-05,1.82726]
[1779997073926,54.57,73329.01,0.0,0.98474,1e-05,1.81561]
[1779997074935,54.57,73335.79,0.0,0.98485,1e-05,1.8051]
[1779997075945,54.57,73335.97,0.0,0.98485,1e-05,1.80448]
[1779997077956,54.56,73345.31,0.0,0.985,1e-05,1.78991]
[1779997082990,54.55,73345.9,0.0,0.98502,1e-05,1.78742]
[1779997088026,54.54,73346.9,0.0,0.98505,1e-05,1.78434]
[1779997093060,54.53,73347.12,0.0,0.98507,1e-05,1.78243]
[1779997101116,54.51,73348.11,0.0,0.98511,1e-05,1.77845]
[1779997106152,54.5,73349.59,0.0,0.98515,1e-05,1.7747]
[1779997111187,54.5,73348.18,0.0,0.98515,1e-05,1.77401]
[1779997112348,54.5,73348.31,0.0,0.98515,1e-05,1.77373]
[1779997118238,54.49,73348.89,0.0,0.98517,1e-05,1.77181]
[1779997122418,54.49,73354.0,0.0,0.98526,1e-05,1.7631]
[1779997128307,54.47,73352.66,0.0,0.98525,1e-05,1.76329]
[1779997132491,54.47,73347.12,0.0,0.98519,1e-05,1.77026]
[1779997134349,54.46,73341.92,0.0,0.98512,1e-05,1.77733]
[1779997137369,54.46,73341.97,0.0,0.98513,1e-05,1.7763]
[1779997142561,54.45,73342.34,0.0,0.98515,1e-05,1.77417]
[1779997146433,54.44,73348.11,0.0,0.98524,1e-05,1.76441]
[1779997147441,54.43,73349.6,0.0,0.98527,1e-05,1.76193]
[1779997150463,54.43,73354.99,0.0,0.98535,1e-05,1.75317]
[1779997157512,54.42,73356.6,0.0,0.98539,1e-05,1.74894]
[1779997162545,54.41,73353.24,0.0,0.98536,1e-05,1.7525]
[1779997167586,54.4,73353.02,0.0,0.98536,1e-05,1.75202]
[1779997172617,54.4,73352.21,0.0,0.98537,1e-05,1.75092]
[1779997175636,54.4,73339.24,0.0,0.98519,1e-05,1.7694]
[1779997176640,54.4,73325.23,0.0,0.98499,1e-05,1.78985]
[1779997177650,54.39,73324.09,0.0,0.98497,1e-05,1.79121]
[1779997182843,54.38,73323.08,0.0,0.98497,1e-05,1.79103]
[1779997188726,54.37,73325.14,0.0,0.98502,1e-05,1.78599]
[1779997193763,54.36,73323.37,0.0,0.98501,1e-05,1.78701]
[1779997198796,54.35,73323.18,0.0,0.98503,1e-05,1.7857]
[1779997203833,54.34,73322.7,0.0,0.98503,1e-05,1.78484]
[1779997208867,54.33,73321.74,0.0,0.98503,1e-05,1.78471]
[1779997210882,54.32,73316.27,0.0,0.98496,1e-05,1.79223]
[1779997214910,54.32,73324.27,0.0,0.98509,1e-05,1.77906]
[1779997215918,54.31,73327.19,0.0,0.98514,1e-05,1.77444]
[1779997216926,54.31,73320.98,0.0,0.98505,1e-05,1.78335]
[1779997217941,54.31,73321.18,0.0,0.98505,1e-05,1.78275]
[1779997223129,54.3,73313.09,0.0,0.98495,1e-05,1.79324]
[1779997229014,54.29,73315.55,0.0,0.985,1e-05,1.7882]
[1779997234056,54.29,73316.53,0.0,0.98503,1e-05,1.78422]
[1779997239087,54.28,73314.74,0.0,0.98502,1e-05,1.7856]
[1779997244123,54.27,73315.28,0.0,0.98504,1e-05,1.78324]
[1779997245134,54.27,73322.38,0.0,0.98515,1e-05,1.7724]
[1779997246138,54.27,73330.22,0.0,0.98527,1e-05,1.76054]
[1779997247143,54.27,73332.38,0.0,0.9853,1e-05,1.7571]
[1779997252181,54.26,73331.62,0.0,0.9853,1e-05,1.75692]
[1779997257218,54.25,73328.87,0.0,0.98528,1e-05,1.75965]
[1779997262252,54.24,73328.24,0.0,0.98528,1e-05,1.75927]
[1779997267290,54.23,73333.76,0.0,0.98537,1e-05,1.74988]
[1779997269299,54.23,73337.06,0.0,0.98543,1e-05,1.74457]
[1779997274334,54.22,73334.21,0.0,0.9854,1e-05,1.74753]
[1779997279370,54.21,73332.79,0.0,0.98539,1e-05,1.74839]
[1779997285413,54.2,73335.42,0.0,0.98544,1e-05,1.74307]
[1779997290455,54.2,73339.08,0.0,0.98549,1e-05,1.73762]
[1779997293646,54.2,73346.69,0.0,0.98562,1e-05,1.72441]
[1779997295481,54.2,73345.55,0.0,0.9856,1e-05,1.7259]
[1779997296489,54.2,73334.09,0.0,0.98544,1e-05,1.74261]
[1779997301525,54.2,73333.62,0.0,0.98543,1e-05,1.74341]
[1779997305554,54.2,73336.08,0.0,0.98547,1e-05,1.73994]
[1779997310589,54.2,73341.2,0.0,0.98554,1e-05,1.73265]
[1779997315629,54.21,73343.29,0.0,0.98557,1e-05,1.72985]
[1779997316634,54.21,73348.49,0.0,0.98564,1e-05,1.72236]
[1779997318649,54.21,73349.64,0.0,0.98565,1e-05,1.72082]
[1779997322677,54.21,73344.56,0.0,0.98558,1e-05,1.72844]
[1779997327713,54.21,73344.82,0.0,0.98558,1e-05,1.72832]
[1779997333932,54.21,73345.55,0.0,0.98559,1e-05,1.72757]
[1779997341811,54.22,73345.61,0.0,0.98559,1e-05,1.72787]
[1779997346848,54.22,73344.35,0.0,0.98556,1e-05,1.72992]
[1779997352889,54.22,73343.56,0.0,0.98557,1e-05,1.72905]
[1779997357923,54.22,73344.85,0.0,0.98559,1e-05,1.72702]
[1779997364142,54.21,73344.68,0.0,0.98559,1e-05,1.72682]
[1779997370012,54.21,73343.91,0.0,0.98558,1e-05,1.72748]
[1779997375046,54.21,73341.3,0.0,0.98555,1e-05,1.73088]
[1779997378068,54.21,73331.87,0.0,0.98542,1e-05,1.74438]
[1779997379076,54.21,73324.95,0.0,0.98532,1e-05,1.75455]
[1779997380082,54.21,73323.8,0.0,0.9853,1e-05,1.75623]
[1779997385117,54.21,73323.99,0.0,0.9853,1e-05,1.75591]
[1779997388139,54.21,73330.78,0.0,0.9854,1e-05,1.74593]
[1779997389145,54.21,73332.2,0.0,0.98542,1e-05,1.74386]
[1779997391160,54.21,73325.54,0.0,0.98533,1e-05,1.75365]
[1779997396195,54.21,73324.58,0.0,0.98531,1e-05,1.75508]
[1779997401229,54.21,73321.79,0.0,0.98527,1e-05,1.7592]
[1779997406264,54.21,73316.49,0.0,0.98519,1e-05,1.76702]
[1779997408279,54.21,73311.76,0.0,0.98512,1e-05,1.774]
[1779997413316,54.21,73312.85,0.0,0.98516,1e-05,1.76999]
[1779997418350,54.21,73313.03,0.0,0.98516,1e-05,1.76968]
[1779997423405,54.21,73314.75,0.0,0.98519,1e-05,1.76709]
[1779997426405,54.21,73322.79,0.0,0.98531,1e-05,1.75521]
[1779997431440,54.21,73323.09,0.0,0.98531,1e-05,1.75483]
[1779997436475,54.21,73323.08,0.0,0.98531,1e-05,1.7549]
[1779997441510,54.21,73323.73,0.0,0.98532,1e-05,1.75399]
[1779997446545,54.21,73324.82,0.0,0.98533,1e-05,1.75246]
[1779997451580,54.21,73326.26,0.0,0.98535,1e-05,1.7504]
[1779997456617,54.21,73327.6,0.0,0.98537,1e-05,1.7485]
[1779997461650,54.21,73329.1,0.0,0.98539,1e-05,1.74637]
[1779997472728,54.21,73329.54,0.0,0.98542,1e-05,1.74359]
[1779997477763,54.21,73327.78,0.0,0.98539,1e-05,1.74624]
[1779997484998,54.21,73325.8,0.0,0.98536,1e-05,1.74925]
[1779997490857,54.21,73323.19,0.0,0.98532,1e-05,1.75317]
[1779997497915,54.21,73322.69,0.0,0.98531,1e-05,1.754]
[1779997502962,54.21,73326.98,0.0,0.98538,1e-05,1.74775]
[1779997507999,54.21,73326.1,0.0,0.98536,1e-05,1.74917]
[1779997513034,54.21,73329.63,0.0,0.98541,1e-05,1.74414]
[1779997518069,54.21,73333.03,0.0,0.98546,1e-05,1.73932]
[1779997523104,54.22,73332.92,0.0,0.98546,1e-05,1.73961]
[1779997527132,54.22,73337.78,0.0,0.98552,1e-05,1.73271]
[1779997528139,54.22,73342.92,0.0,0.9856,1e-05,1.7253]
[1779997531161,54.22,73348.13,0.0,0.98569,1e-05,1.71564]
[1779997533179,54.22,73351.77,0.0,0.98574,1e-05,1.71063]
[1779997534181,54.22,73357.98,0.0,0.98583,1e-05,1.7017]
[1779997535363,54.22,73369.23,0.0,0.98598,1e-05,1.68584]
[1779997538211,54.22,73370.87,0.0,0.986,1e-05,1.68391]
[1779997540223,54.23,73376.97,0.0,0.98608,1e-05,1.67555]
[1779997545433,54.23,73377.55,0.0,0.98608,1e-05,1.67534]
[1779997552319,54.24,73378.46,0.0,0.98609,1e-05,1.67529]
[1779997554322,54.24,73386.48,0.0,0.98619,1e-05,1.66411]
[1779997555503,54.24,73390.69,0.0,0.98625,1e-05,1.65854]
[1779997561372,54.25,73390.69,0.0,0.98624,1e-05,1.65943]
[1779997565575,54.25,73377.24,0.0,0.98605,1e-05,1.67914]
[1779997566409,54.26,73377.24,0.0,0.98604,1e-05,1.67945]
[1779997567416,54.26,73361.43,0.0,0.98582,1e-05,1.70212]
[1779997568423,54.26,73356.44,0.0,0.98575,1e-05,1.70938]
[1779997573456,54.26,73355.7,0.0,0.98574,1e-05,1.71088]
[1779997578496,54.26,73356.03,0.0,0.98574,1e-05,1.71073]
[1779997583531,54.26,73355.84,0.0,0.98573,1e-05,1.71148]
[1779997585715,54.27,73350.26,0.0,0.98565,1e-05,1.71968]
[1779997591586,54.27,73352.68,0.0,0.9857,1e-05,1.71431]
[1779997596620,54.27,73354.07,0.0,0.98572,1e-05,1.71257]
[1779997598636,54.27,73359.87,0.0,0.9858,1e-05,1.70446]
[1779997603670,54.27,73358.16,0.0,0.98577,1e-05,1.70733]
[1779997610718,54.28,73358.48,0.0,0.98577,1e-05,1.70738]
[1779997615926,54.28,73359.75,0.0,0.98578,1e-05,1.70599]
[1779997621797,54.29,73359.04,0.0,0.98576,1e-05,1.70764]
[1779997623810,54.29,73369.88,0.0,0.98592,1e-05,1.69232]
[1779997624817,54.29,73375.61,0.0,0.986,1e-05,1.68416]
[1779997625997,54.29,73376.21,0.0,0.986,1e-05,1.68356]
[1779997631865,54.29,73375.57,0.0,0.98598,1e-05,1.68528]
[1779997636068,54.3,73383.98,0.0,0.9861,1e-05,1.67389]
[1779997638918,54.3,73383.96,0.0,0.98609,1e-05,1.67422]
[1779997643951,54.3,73381.9,0.0,0.98606,1e-05,1.6779]
[1779997651000,54.31,73381.33,0.0,0.98606,1e-05,1.67767]
[1779997656210,54.32,73380.33,0.0,0.98603,1e-05,1.67983]
[1779997662077,54.32,73381.37,0.0,0.98604,1e-05,1.67925]
[1779997668119,54.33,73380.35,0.0,0.98602,1e-05,1.68145]
[1779997673157,54.34,73381.28,0.0,0.98602,1e-05,1.68117]
[1779997678198,54.34,73381.23,0.0,0.98601,1e-05,1.68198]
[1779997683232,54.35,73392.91,0.0,0.98617,1e-05,1.66605]
[1779997684248,54.35,73393.23,0.0,0.98617,1e-05,1.66577]
[1779997690292,54.35,73392.77,0.0,0.98616,1e-05,1.66746]
[1779997696492,54.36,73392.69,0.0,0.98615,1e-05,1.66858]
[1779997702372,54.37,73391.95,0.0,0.98612,1e-05,1.67077]
[1779997706565,54.37,73380.09,0.0,0.98596,1e-05,1.68805]
[1779997707407,54.37,73380.09,0.0,0.98595,1e-05,1.68833]
[1779997711445,54.38,73373.35,0.0,0.98587,1e-05,1.69608]
[1779997712451,54.38,73370.34,0.0,0.98583,1e-05,1.70061]
[1779997714486,54.38,73375.77,0.0,0.9859,1e-05,1.6931]
[1779997719500,54.38,73378.07,0.0,0.98593,1e-05,1.69032]
[1779997724536,54.39,73377.63,0.0,0.98592,1e-05,1.6916]
[1779997729571,54.39,73378.58,0.0,0.98592,1e-05,1.6909]
[1779997734607,54.4,73374.91,0.0,0.98587,1e-05,1.69674]
[1779997739640,54.4,73376.49,0.0,0.98588,1e-05,1.69509]
[1779997742663,54.4,73383.52,0.0,0.98598,1e-05,1.6856]
[1779997744676,54.4,73389.26,0.0,0.98605,1e-05,1.67776]
[1779997750718,54.41,73388.03,0.0,0.98603,1e-05,1.68022]
[1779997755753,54.42,73386.37,0.0,0.986,1e-05,1.68343]
[1779997760787,54.42,73386.31,0.0,0.98599,1e-05,1.68407]
[1779997765824,54.42,73387.83,0.0,0.98601,1e-05,1.6826]
[1779997772874,54.43,73389.95,0.0,0.98604,1e-05,1.67833]
[1779997777907,54.44,73393.24,0.0,0.98608,1e-05,1.67436]
[1779997782943,54.44,73394.34,0.0,0.98609,1e-05,1.67349]
[1779997793011,54.45,73396.12,0.0,0.9861,1e-05,1.67231]
[1779997801080,54.46,73397.07,0.0,0.98611,1e-05,1.67201]
[1779997802077,54.46,73389.31,0.0,0.986,1e-05,1.68323]
[1779997803084,54.46,73388.22,0.0,0.98598,1e-05,1.68489]
[1779997805103,54.46,73393.56,0.0,0.98605,1e-05,1.67754]
[1779997807285,54.46,73388.3,0.0,0.98598,1e-05,1.68522]
[1779997813162,54.47,73387.45,0.0,0.98596,1e-05,1.68697]
[1779997815173,54.47,73379.43,0.0,0.98585,1e-05,1.69861]
[1779997816176,54.47,73376.58,0.0,0.9858,1e-05,1.70287]
[1779997821216,54.47,73377.73,0.0,0.98582,1e-05,1.70156]
[1779997826249,54.47,73378.14,0.0,0.98582,1e-05,1.70141]
[1779997832292,54.48,73378.36,0.0,0.98583,1e-05,1.69939]
[1779997837329,54.48,73377.97,0.0,0.98582,1e-05,1.7006]
[1779997842363,54.48,73379.52,0.0,0.98584,1e-05,1.69887]
[1779997845384,54.49,73385.13,0.0,0.98592,1e-05,1.69109]
[1779997849414,54.49,73389.83,0.0,0.98598,1e-05,1.68489]
[1779997853450,54.49,73395.01,0.0,0.98604,1e-05,1.67821]
[1779997858485,54.5,73389.73,0.0,0.98596,1e-05,1.68634]
[1779997863523,54.5,73391.26,0.0,0.98598,1e-05,1.68468]
[1779997868554,54.51,73390.13,0.0,0.98596,1e-05,1.68703]
[1779997874597,54.51,73390.4,0.0,0.98595,1e-05,1.68739]
[1779997879634,54.52,73392.61,0.0,0.98598,1e-05,1.68488]
[1779997884670,54.52,73396.29,0.0,0.98602,1e-05,1.68032]
[1779997889704,54.53,73401.01,0.0,0.98608,1e-05,1.67433]
[1779997894739,54.53,73407.2,0.0,0.98618,1e-05,1.66411]
[1779997899774,54.54,73408.85,0.0,0.98619,1e-05,1.66253]
[1779997904809,54.54,73411.06,0.0,0.98622,1e-05,1.66003]
[1779997909843,54.55,73414.65,0.0,0.98626,1e-05,1.65592]
[1779997910854,54.55,73419.69,0.0,0.98632,1e-05,1.64906]
[1779997915892,54.55,73419.77,0.0,0.98632,1e-05,1.64976]
[1779997920925,54.56,73420.93,0.0,0.98633,1e-05,1.64893]
[1779997928137,54.56,73421.49,0.0,0.98632,1e-05,1.64909]
[1779997930995,54.57,73408.23,0.0,0.98614,1e-05,1.66821]
[1779997936030,54.57,73405.54,0.0,0.9861,1e-05,1.67246]
[1779997941064,54.58,73393.71,0.0,0.98593,1e-05,1.68975]
[1779997942071,54.58,73394.49,0.0,0.98594,1e-05,1.68874]
[1779997947108,54.58,73399.71,0.0,0.986,1e-05,1.68194]
[1779997952144,54.58,73396.83,0.0,0.98598,1e-05,1.68423]
[1779997953151,54.58,73394.59,0.0,0.98594,1e-05,1.68759]
[1779997958348,54.59,73392.12,0.0,0.9859,1e-05,1.69159]
[1779997964230,54.59,73389.43,0.0,0.98586,1e-05,1.69588]
[1779997968419,54.59,73383.69,0.0,0.98578,1e-05,1.70461]
[1779997974299,54.6,73378.92,0.0,0.98571,1e-05,1.71182]
[1779997979334,54.6,73376.46,0.0,0.98567,1e-05,1.71561]
[1779997984378,54.6,73376.31,0.0,0.98566,1e-05,1.71615]
[1779997989413,54.6,73374.27,0.0,0.98563,1e-05,1.71948]
[1779997994450,54.61,73379.22,0.0,0.9857,1e-05,1.71265]
[1779997999486,54.61,73378.34,0.0,0.98568,1e-05,1.71438]
[1779998004520,54.61,73374.71,0.0,0.98563,1e-05,1.72005]
[1779998010560,54.61,73374.64,0.0,0.98562,1e-05,1.72057]
[1779998014598,54.62,73382.53,0.0,0.98575,1e-05,1.70721]
[1779998015596,54.62,73384.7,0.0,0.98578,1e-05,1.70429]
[1779998017611,54.62,73391.22,0.0,0.98587,1e-05,1.69511]
[1779998020631,54.62,73395.22,0.0,0.98592,1e-05,1.68978]
[1779998025666,54.62,73394.64,0.0,0.98591,1e-05,1.69121]
[1779998030773,54.63,73394.67,0.0,0.9859,1e-05,1.69186]
[1779998031714,54.63,73383.67,0.0,0.98574,1e-05,1.70753]
[1779998032722,54.63,73354.87,0.0,0.98533,1e-05,1.74921]
[1779998034736,54.63,73349.94,0.0,0.98526,1e-05,1.75641]
[1779998036752,54.63,73327.19,0.0,0.98493,1e-05,1.78987]
[1779998037757,54.63,73314.18,0.0,0.98474,1e-05,1.80917]
[1779998040784,54.63,73300.5,0.0,0.98453,2e-05,1.82944]
[1779998041860,54.63,73293.81,0.0,0.98443,2e-05,1.83942]
[1779998042851,54.63,73284.41,0.0,0.98429,2e-05,1.85359]
[1779998043825,54.62,73284.87,0.0,0.9843,2e-05,1.85271]
[1779998045840,54.62,73293.85,0.0,0.98444,2e-05,1.83873]
[1779998050877,54.62,73297.23,0.0,0.9845,2e-05,1.83289]
[1779998051884,54.62,73311.62,0.0,0.98472,1e-05,1.81122]
[1779998052890,54.62,73321.93,0.0,0.98487,1e-05,1.79564]
[1779998056919,54.61,73327.35,0.0,0.98495,1e-05,1.7874]
[1779998061953,54.61,73328.22,0.0,0.98497,1e-05,1.78585]
[1779998066995,54.61,73332.81,0.0,0.98504,1e-05,1.77877]
[1779998069139,54.61,73338.73,0.0,0.98513,1e-05,1.76995]
[1779998071020,54.61,73343.91,0.0,0.98522,1e-05,1.75999]
[1779998073035,54.61,73350.23,0.0,0.98531,1e-05,1.75074]
[1779998078070,54.61,73349.72,0.0,0.98531,1e-05,1.75148]
[1779998083102,54.61,73349.3,0.0,0.9853,1e-05,1.75208]
[1779998089280,54.62,73351.21,0.0,0.98532,1e-05,1.75002]
[1779998093170,54.62,73356.17,0.0,0.98538,1e-05,1.74427]
[1779998094177,54.62,73363.75,0.0,0.98549,1e-05,1.73327]
[1779998095184,54.63,73362.17,0.0,0.98546,1e-05,1.73561]
[1779998100218,54.63,73361.16,0.0,0.98545,1e-05,1.73717]
[1779998103243,54.63,73370.52,0.0,0.98558,1e-05,1.72375]
[1779998104248,54.63,73381.15,0.0,0.98573,1e-05,1.70856]
[1779998109420,54.63,73383.17,0.0,0.98576,1e-05,1.70598]
[1779998115330,54.63,73384.79,0.0,0.98577,1e-05,1.70421]
[1779998120364,54.64,73385.99,0.0,0.98579,1e-05,1.70281]
[1779998121371,54.64,73370.68,0.0,0.98557,1e-05,1.72489]
[1779998122378,54.64,73363.19,0.0,0.98546,1e-05,1.73575]
[1779998127412,54.64,73365.54,0.0,0.98549,1e-05,1.73245]
[1779998132448,54.64,73371.52,0.0,0.9856,1e-05,1.72174]
[1779998137493,54.64,73365.35,0.0,0.98551,1e-05,1.73075]
[1779998142521,54.64,73361.98,0.0,0.98546,1e-05,1.73563]
[1779998147558,54.64,73362.85,0.0,0.98547,1e-05,1.73436]
[1779998152597,54.64,73360.49,0.0,0.98544,1e-05,1.73777]
[1779998153599,54.64,73354.76,0.0,0.98536,1e-05,1.74609]
[1779998155613,54.64,73351.4,0.0,0.98531,1e-05,1.75094]
[1779998160651,54.64,73354.69,0.0,0.98536,1e-05,1.74601]
[1779998165683,54.64,73354.79,0.0,0.98536,1e-05,1.74575]
[1779998171725,54.64,73354.59,0.0,0.98536,1e-05,1.74594]
[1779998176761,54.64,73353.9,0.0,0.98535,1e-05,1.74683]
[1779998181795,54.63,73354.3,0.0,0.98535,1e-05,1.74615]
[1779998186831,54.63,73350.88,0.0,0.98531,1e-05,1.75106]
[1779998190860,54.63,73345.03,0.0,0.98522,1e-05,1.75957]
[1779998193881,54.63,73328.74,0.0,0.985,1e-05,1.78115]
[1779998195896,54.63,73322.1,0.0,0.98491,1e-05,1.79091]
[1779998200930,54.63,73320.54,0.0,0.98489,1e-05,1.79264]
[1779998205964,54.63,73324.96,0.0,0.98496,1e-05,1.78569]
[1779998210999,54.62,73321.67,0.0,0.98491,1e-05,1.79013]
[1779998216042,54.62,73316.47,0.0,0.98484,1e-05,1.79729]
[1779998217044,54.62,73310.43,0.0,0.98475,1e-05,1.80631]
[1779998219060,54.62,73310.06,0.0,0.98475,1e-05,1.80651]
[1779998224093,54.61,73309.89,0.0,0.98475,1e-05,1.80616]
[1779998226114,54.61,73319.56,0.0,0.9849,1e-05,1.79152]
[1779998231143,54.61,73318.57,0.0,0.98489,1e-05,1.79257]
[1779998236178,54.61,73316.35,0.0,0.98486,1e-05,1.79549]
[1779998241214,54.6,73315.59,0.0,0.98485,1e-05,1.79614]
[1779998244236,54.6,73309.73,0.0,0.98477,1e-05,1.8045]
[1779998249271,54.6,73309.26,0.0,0.98477,1e-05,1.80473]
[1779998254316,54.59,73318.01,0.0,0.98492,1e-05,1.78891]
[1779998256330,54.59,73324.99,0.0,0.98502,1e-05,1.77841]
[1779998261360,54.59,73324.44,0.0,0.98502,1e-05,1.77888]
[1779998266397,54.59,73327.09,0.0,0.98506,1e-05,1.77464]
[1779998271432,54.59,73325.01,0.0,0.98503,1e-05,1.77743]
[1779998276468,54.59,73326.0,0.0,0.98505,1e-05,1.77567]
[1779998281502,54.58,73325.73,0.0,0.98505,1e-05,1.77579]
[1779998283518,54.58,73332.15,0.0,0.98515,1e-05,1.76624]
[1779998288553,54.58,73335.91,0.0,0.9852,1e-05,1.76054]
[1779998294596,54.58,73337.93,0.0,0.98523,1e-05,1.75738]
[1779998299632,54.58,73342.09,0.0,0.9853,1e-05,1.75114]
[1779998303664,54.58,73347.1,0.0,0.98537,1e-05,1.74374]
[1779998307690,54.58,73352.98,0.0,0.98545,1e-05,1.73516]
[1779998312730,54.58,73356.24,0.0,0.98552,1e-05,1.72819]
[1779998316755,54.58,73362.62,0.0,0.98561,1e-05,1.71903]
[1779998318770,54.58,73363.92,0.0,0.98563,1e-05,1.71721]
[1779998323802,54.58,73362.96,0.0,0.98561,1e-05,1.71875]
[1779998328838,54.58,73363.44,0.0,0.98562,1e-05,1.71823]
[1779998333879,54.58,73360.64,0.0,0.98558,1e-05,1.72243]
[1779998339918,54.58,73359.58,0.0,0.98556,1e-05,1.72414]
[1779998341053,54.58,73369.75,0.0,0.9857,1e-05,1.70954]
[1779998342939,54.59,73370.56,0.0,0.98571,1e-05,1.70848]
[1779998344955,54.59,73360.39,0.0,0.98557,1e-05,1.72321]
[1779998345961,54.59,73348.05,0.0,0.98539,1e-05,1.74112]
[1779998346972,54.59,73345.27,0.0,0.98535,1e-05,1.74517]
[1779998348982,54.59,73353.31,0.0,0.98547,1e-05,1.73347]
[1779998350996,54.59,73345.17,0.0,0.98535,1e-05,1.74532]
[1779998353009,54.59,73332.48,0.0,0.98517,1e-05,1.76386]
[1779998354022,54.59,73331.63,0.0,0.98515,1e-05,1.76507]
[1779998357039,54.58,73323.28,0.0,0.98503,1e-05,1.77725]
[1779998358045,54.58,73322.03,0.0,0.98501,1e-05,1.77903]
[1779998361068,54.58,73319.33,0.0,0.98498,1e-05,1.78281]
[1779998366104,54.58,73315.47,0.0,0.98492,1e-05,1.78815]
[1779998371139,54.58,73310.16,0.0,0.98487,1e-05,1.79339]
[1779998374163,54.58,73307.74,0.0,0.98483,1e-05,1.79676]
[1779998377185,54.57,73301.28,0.0,0.98474,1e-05,1.80613]
[1779998379199,54.57,73293.73,0.0,0.98463,2e-05,1.81722]
[1779998380206,54.57,73288.41,0.0,0.98455,2e-05,1.82511]
[1779998381335,54.57,73282.38,0.0,0.98446,2e-05,1.83391]
[1779998385240,54.57,73274.27,0.0,0.98434,2e-05,1.84574]
[1779998387254,54.56,73280.68,0.0,0.98444,2e-05,1.83545]
[1779998390275,54.56,73273.65,0.0,0.98434,2e-05,1.84569]
[1779998391405,54.56,73280.29,0.0,0.98445,2e-05,1.83543]
[1779998392289,54.56,73280.29,0.0,0.98445,2e-05,1.83529]
[1779998393297,54.56,73289.88,0.0,0.98459,2e-05,1.82065]
[1779998394304,54.56,73295.33,0.0,0.98468,2e-05,1.81235]
[1779998396323,54.56,73300.8,0.0,0.98476,1e-05,1.80396]
[1779998400473,54.55,73311.25,0.0,0.98492,1e-05,1.78811]
[1779998401360,54.55,73311.25,0.0,0.98492,1e-05,1.78805]
[1779998405396,54.55,73317.7,0.0,0.98502,1e-05,1.77821]
[1779998407522,54.55,73329.12,0.0,0.98519,1e-05,1.76133]
[1779998408404,54.55,73329.12,0.0,0.98519,1e-05,1.76129]
[1779998413442,54.55,73332.37,0.0,0.98523,1e-05,1.75651]
[1779998418478,54.55,73334.56,0.0,0.98527,1e-05,1.75328]
[1779998423513,54.55,73335.39,0.0,0.98528,1e-05,1.75204]
[1779998428551,54.55,73335.51,0.0,0.98528,1e-05,1.75183]
[1779998431570,54.55,73341.25,0.0,0.98538,1e-05,1.74117]
[1779998436606,54.55,73343.45,0.0,0.98541,1e-05,1.73803]
[1779998437732,54.55,73334.58,0.0,0.98528,1e-05,1.75098]
[1779998438619,54.55,73334.58,0.0,0.98528,1e-05,1.75098]
[1779998439625,54.55,73325.13,0.0,0.98515,1e-05,1.76482]
[1779998441643,54.55,73330.14,0.0,0.98522,1e-05,1.75741]
[1779998446681,54.55,73327.84,0.0,0.98519,1e-05,1.76071]
[1779998451716,54.55,73325.56,0.0,0.98515,1e-05,1.76399]
[1779998455744,54.55,73333.32,0.0,0.98527,1e-05,1.75258]
[1779998460780,54.55,73335.52,0.0,0.9853,1e-05,1.74941]
[1779998463801,54.55,73329.87,0.0,0.98522,1e-05,1.75771]
[1779998464808,54.55,73324.01,0.0,0.98513,1e-05,1.76632]
[1779998466822,54.55,73320.63,0.0,0.98508,1e-05,1.77125]
[1779998471859,54.55,73314.25,0.0,0.98499,1e-05,1.78053]
[1779998473876,54.55,73310.06,0.0,0.98493,1e-05,1.78665]
[1779998475886,54.55,73307.93,0.0,0.9849,1e-05,1.78969]
[1779998479923,54.55,73301.98,0.0,0.98481,1e-05,1.79829]
[1779998481935,54.54,73295.37,0.0,0.98471,2e-05,1.80802]
[1779998483948,54.54,73292.85,0.0,0.98468,2e-05,1.81161]
[1779998488103,54.54,73294.01,0.0,0.9847,2e-05,1.80933]
[1779998489998,54.54,73297.28,0.0,0.98475,1e-05,1.80433]
[1779998492012,54.54,73290.0,0.0,0.98466,2e-05,1.81275]
[1779998493017,54.54,73290.0,0.0,0.98466,2e-05,1.81255]
[1779998496035,54.53,73285.63,0.0,0.9846,2e-05,1.81882]
[1779998501070,54.53,73285.78,0.0,0.98461,2e-05,1.81801]
[1779998506106,54.53,73282.41,0.0,0.98456,2e-05,1.82261]
[1779998508242,54.52,73276.35,0.0,0.98448,2e-05,1.83139]
[1779998513153,54.52,73283.02,0.0,0.98458,2e-05,1.82059]
[1779998514160,54.52,73289.99,0.0,0.98469,2e-05,1.80998]
[1779998517181,54.52,73296.98,0.0,0.9848,1e-05,1.7993]
[1779998518312,54.52,73303.07,0.0,0.98489,1e-05,1.79004]
[1779998520203,54.52,73308.0,0.0,0.98496,1e-05,1.78259]
[1779998522219,54.52,73301.35,0.0,0.98487,1e-05,1.79237]
[1779998525237,54.51,73294.78,0.0,0.98477,1e-05,1.80195]
[1779998526244,54.51,73288.02,0.0,0.98467,2e-05,1.812]
[1779998527252,54.51,73281.22,0.0,0.98457,2e-05,1.82214]
[1779998530273,54.51,73276.4,0.0,0.9845,2e-05,1.82905]
[1779998535311,54.51,73272.87,0.0,0.98445,2e-05,1.8337]
[1779998540345,54.5,73274.3,0.0,0.98448,2e-05,1.83083]
[1779998541352,54.5,73281.86,0.0,0.9846,2e-05,1.81927]
[1779998544373,54.5,73287.52,0.0,0.98468,2e-05,1.81044]
[1779998549407,54.5,73291.15,0.0,0.98474,2e-05,1.80454]
[1779998552428,54.49,73281.49,0.0,0.98462,2e-05,1.81645]
[1779998553437,54.49,73275.63,0.0,0.98453,2e-05,1.82519]
[1779998558595,54.49,73272.2,0.0,0.98449,2e-05,1.82976]
[1779998563506,54.48,73277.38,0.0,0.98457,2e-05,1.82129]
[1779998566526,54.48,73270.88,0.0,0.98448,2e-05,1.8308]
[1779998571561,54.48,73267.91,0.0,0.98444,2e-05,1.83466]
[1779998575590,54.47,73261.88,0.0,0.98435,2e-05,1.8433]
[1779998580625,54.47,73257.68,0.0,0.98429,2e-05,1.84896]
[1779998585660,54.46,73257.75,0.0,0.9843,2e-05,1.84806]
[1779998590694,54.46,73261.17,0.0,0.98436,2e-05,1.84209]
[1779998591710,54.46,73269.2,0.0,0.98449,2e-05,1.82975]
[1779998596737,54.45,73272.45,0.0,0.98454,2e-05,1.82426]
[1779998597744,54.45,73277.59,0.0,0.98462,2e-05,1.81639]
[1779998602779,54.45,73279.51,0.0,0.98465,2e-05,1.81304]
[1779998608946,54.45,73277.48,0.0,0.98463,2e-05,1.81554]
[1779998614865,54.44,73276.18,0.0,0.98463,2e-05,1.81459]
[1779998619900,54.44,73273.19,0.0,0.98459,2e-05,1.81862]
[1779998621914,54.44,73266.6,0.0,0.98449,2e-05,1.82914]
[1779998624935,54.46,73261.39,0.0,0.98439,2e-05,1.83896]
[1779998626948,54.46,73254.88,0.0,0.98428,2e-05,1.85015]
[1779998627958,54.47,73249.57,0.0,0.98419,2e-05,1.85891]
[1779998629087,54.47,73248.38,0.0,0.98416,2e-05,1.86133]
[1779998634003,54.49,73257.15,0.0,0.98427,2e-05,1.85078]
[1779998636018,54.5,73258.39,0.0,0.98428,2e-05,1.85008]
[1779998641050,54.52,73247.8,0.0,0.98408,2e-05,1.86933]
[1779998642058,54.52,73244.56,0.0,0.98403,2e-05,1.8749]
[1779998645101,54.53,73236.1,0.0,0.98388,2e-05,1.8897]
[1779998646098,54.54,73232.66,0.0,0.98382,2e-05,1.8956]
[1779998651126,54.55,73233.44,0.0,0.9838,2e-05,1.89703]
[1779998653141,54.56,73226.24,0.0,0.98368,2e-05,1.90933]
[1779998654146,54.56,73222.85,0.0,0.98362,2e-05,1.91515]
[1779998657173,54.57,73228.46,0.0,0.9837,2e-05,1.90781]
[1779998659318,54.58,73239.11,0.0,0.98385,2e-05,1.89217]
[1779998661206,54.58,73246.59,0.0,0.98396,2e-05,1.88157]
[1779998662212,54.59,73245.8,0.0,0.98394,2e-05,1.88333]
[1779998667248,54.61,73245.93,0.0,0.98392,2e-05,1.88579]
[1779998669387,54.61,73253.68,0.0,0.98403,2e-05,1.87485]
[1779998671274,54.62,73253.06,0.0,0.98403,2e-05,1.87449]
[1779998676314,54.64,73251.4,0.0,0.98398,2e-05,1.87978]
[1779998681346,54.65,73251.88,0.0,0.98396,2e-05,1.88171]
[1779998686384,54.67,73251.62,0.0,0.98393,2e-05,1.88476]
[1779998688395,54.68,73243.28,0.0,0.98379,2e-05,1.89876]
[1779998691417,54.69,73251.93,0.0,0.98391,2e-05,1.88683]
[1779998696453,54.71,73252.4,0.0,0.98388,2e-05,1.88923]
[1779998701486,54.72,73256.46,0.0,0.98393,2e-05,1.885]
[1779998706524,54.74,73252.68,0.0,0.98384,2e-05,1.89396]
[1779998711558,54.76,73253.62,0.0,0.98383,2e-05,1.89504]
[1779998713573,54.76,73245.99,0.0,0.9837,2e-05,1.90791]
[1779998715591,54.77,73239.75,0.0,0.98359,2e-05,1.91862]
[1779998717602,54.77,73235.52,0.0,0.98352,2e-05,1.92541]
[1779998722635,54.78,73234.23,0.0,0.98347,2e-05,1.92967]
[1779998727670,54.8,73233.85,0.0,0.98345,2e-05,1.93246]
[1779998732705,54.81,73225.08,0.0,0.9833,2e-05,1.94599]
[1779998737739,54.82,73224.88,0.0,0.98328,2e-05,1.94835]
[1779998742776,54.84,73224.62,0.0,0.98326,2e-05,1.95078]
[1779998747812,54.85,73227.01,0.0,0.98327,2e-05,1.94898]
[1779998749950,54.86,73236.33,0.0,0.98342,2e-05,1.93508]
[1779998755866,54.87,73234.11,0.0,0.98336,2e-05,1.9411]
[1779998760025,54.88,73227.31,0.0,0.98323,2e-05,1.95349]
[1779998765937,54.9,73232.01,0.0,0.98328,2e-05,1.9484]
[1779998770974,54.91,73230.06,0.0,0.98323,2e-05,1.95346]
[1779998776012,54.92,73230.33,0.0,0.98322,2e-05,1.95497]
[1779998780161,54.93,73221.53,0.0,0.98306,2e-05,1.97051]
[1779998786084,54.94,73222.2,0.0,0.98305,2e-05,1.9716]
[1779998791118,54.96,73221.55,0.0,0.98304,2e-05,1.97192]
[1779998794144,54.96,73226.64,0.0,0.98311,2e-05,1.96485]
[1779998796153,54.97,73229.47,0.0,0.98315,2e-05,1.96109]
[1779998801197,54.97,73228.28,0.0,0.98312,2e-05,1.96403]
[1779998806232,54.98,73228.65,0.0,0.98311,2e-05,1.96526]
[1779998811268,55.0,73228.34,0.0,0.98308,2e-05,1.96753]
[1779998813280,55.0,73221.76,0.0,0.98297,2e-05,1.97874]
[1779998818323,55.01,73225.09,0.0,0.98301,2e-05,1.97511]
[1779998823357,55.02,73232.39,0.0,0.98311,2e-05,1.96516]
[1779998827385,55.03,73232.35,0.0,0.98309,2e-05,1.96664]
[1779998832422,55.04,73232.47,0.0,0.98308,2e-05,1.96821]
[1779998837458,55.05,73232.35,0.0,0.98306,2e-05,1.97016]
[1779998839470,55.06,73238.73,0.0,0.98316,2e-05,1.96072]
[1779998844504,55.07,73241.52,0.0,0.98318,2e-05,1.95813]
[1779998849540,55.08,73240.95,0.0,0.98315,2e-05,1.96091]
[1779998853570,55.09,73233.84,0.0,0.98304,2e-05,1.9712]
[1779998854575,55.09,73225.19,0.0,0.9829,2e-05,1.98537]
[1779998855583,55.09,73222.03,0.0,0.98284,2e-05,1.99076]
[1779998860617,55.1,73218.15,0.0,0.98276,2e-05,1.99858]
[1779998862637,55.11,73212.84,0.0,0.98267,2e-05,2.00775]
[1779998863643,55.11,73203.6,0.0,0.98251,2e-05,2.02301]
[1779998864650,55.11,73207.13,0.0,0.98257,2e-05,2.01755]
[1779998865658,55.11,73214.1,0.0,0.98268,2e-05,2.00655]
[1779998866666,55.12,73214.12,0.0,0.98268,2e-05,2.00681]
[1779998867672,55.12,73225.86,0.0,0.98287,2e-05,1.98822]
[1779998868678,55.11,73227.29,0.0,0.9829,2e-05,1.98549]
[1779998873712,55.12,73226.87,0.0,0.98288,2e-05,1.9878]
[1779998877740,55.13,73221.52,0.0,0.98277,2e-05,1.99764]
[1779998879755,55.14,73215.08,0.0,0.98266,2e-05,2.00862]
[1779998880887,55.14,73212.99,0.0,0.98262,2e-05,2.01228]
[1779998886804,55.15,73212.02,0.0,0.98259,2e-05,2.01553]
[1779998891840,55.16,73212.43,0.0,0.98258,2e-05,2.01627]
[1779998896873,55.17,73210.27,0.0,0.98253,2e-05,2.02115]
[1779998901030,55.17,73202.27,0.0,0.98239,2e-05,2.03523]
[1779998905938,55.18,73199.96,0.0,0.98234,2e-05,2.04024]
[1779998911100,55.19,73199.8,0.0,0.98234,2e-05,2.03935]
[1779998915004,55.19,73201.38,0.0,0.98236,2e-05,2.03748]
[1779998919028,55.2,73195.14,0.0,0.98225,2e-05,2.04864]
[1779998921177,55.2,73184.61,0.0,0.98206,2e-05,2.06659]
[1779998925084,55.21,73174.14,0.0,0.98188,2e-05,2.08449]
[1779998926083,55.21,73170.21,0.0,0.98181,2e-05,2.09118]
[1779998927092,55.21,73161.88,0.0,0.98166,2e-05,2.10524]
[1779998928099,55.21,73159.13,0.0,0.98161,2e-05,2.10998]
[1779998933133,55.21,73161.35,0.0,0.98164,2e-05,2.10698]
[1779998938168,55.22,73162.7,0.0,0.98165,2e-05,2.10578]
[1779998943204,55.22,73159.67,0.0,0.9816,2e-05,2.11147]
[1779998945223,55.23,73153.23,0.0,0.98148,2e-05,2.12292]
[1779998946225,55.23,73144.21,0.0,0.98131,2e-05,2.13863]
[1779998948240,55.23,73136.43,0.0,0.98117,2e-05,2.15237]
[1779998951400,55.24,73141.02,0.0,0.98124,2e-05,2.14558]
[1779998955292,55.24,73146.33,0.0,0.98133,2e-05,2.13723]
[1779998956302,55.24,73153.19,0.0,0.98145,2e-05,2.12572]
[1779998959331,55.25,73162.45,0.0,0.9816,2e-05,2.11124]
[1779998960335,55.25,73162.84,0.0,0.9816,2e-05,2.1107]
[1779998964368,55.25,73174.07,0.0,0.9818,2e-05,2.09229]
[1779998965373,55.25,73193.41,0.0,0.98213,2e-05,2.06041]
[1779998966391,55.26,73194.61,0.0,0.98214,2e-05,2.05879]
[1779998967428,55.26,73207.67,0.0,0.98236,2e-05,2.03762]
[1779998968413,55.26,73211.03,0.0,0.98242,2e-05,2.03239]
[1779998970421,55.26,73204.53,0.0,0.9823,2e-05,2.04348]
[1779998975479,55.27,73202.31,0.0,0.98227,2e-05,2.04574]
[1779998978489,55.27,73184.08,0.0,0.98196,2e-05,2.07641]
[1779998979495,55.28,73180.55,0.0,0.98189,2e-05,2.08243]
[1779998984531,55.28,73180.92,0.0,0.98189,2e-05,2.08267]
[1779998989568,55.29,73187.27,0.0,0.98199,2e-05,2.07301]
[1779998993596,55.29,73192.53,0.0,0.98207,2e-05,2.06509]
[1779998994602,55.29,73201.33,0.0,0.98222,2e-05,2.05084]
[1779998995611,55.29,73203.58,0.0,0.98226,2e-05,2.04738]
[1779999000647,55.3,73207.91,0.0,0.98232,2e-05,2.04144]
[1779999002659,55.3,73206.5,0.0,0.98229,2e-05,2.04423]
[1779999003668,55.3,73203.88,0.0,0.98224,2e-05,2.04875]
[1779999006689,55.31,73209.23,0.0,0.98233,2e-05,2.04069]
[1779999008710,55.31,73201.32,0.0,0.98219,2e-05,2.05385]
[1779999009714,55.31,73200.28,0.0,0.98217,2e-05,2.05601]
[1779999014746,55.32,73200.38,0.0,0.98216,2e-05,2.0569]
[1779999019781,55.33,73200.73,0.0,0.98215,2e-05,2.05781]
[1779999024818,55.34,73204.62,0.0,0.9822,2e-05,2.05249]
[1779999026832,55.34,73206.36,0.0,0.98223,2e-05,2.0501]
[1779999031866,55.35,73204.29,0.0,0.9822,2e-05,2.05205]
[1779999034889,55.35,73213.96,0.0,0.98236,2e-05,2.03719]
[1779999039921,55.36,73215.05,0.0,0.98237,2e-05,2.03644]
[1779999044959,55.36,73215.25,0.0,0.98236,2e-05,2.03736]
[1779999049995,55.37,73211.2,0.0,0.98228,2e-05,2.04515]
[1779999055028,55.38,73222.2,0.0,0.98245,2e-05,2.02843]
[1779999056036,55.38,73223.43,0.0,0.98246,2e-05,2.02695]
[1779999061072,55.39,73225.9,0.0,0.98249,2e-05,2.02402]
[1779999066109,55.4,73230.42,0.0,0.98256,2e-05,2.01805]
[1779999069128,55.4,73222.65,0.0,0.98242,2e-05,2.03143]
[1779999070136,55.4,73219.24,0.0,0.98236,2e-05,2.03722]
[1779999075234,55.41,73220.17,0.0,0.98236,2e-05,2.03691]
[1779999076187,55.41,73263.51,0.0,0.98308,2e-05,1.96743]
[1779999077194,55.44,73313.86,0.0,0.98384,2e-05,1.89276]
[1779999078203,55.47,73313.83,0.0,0.98379,2e-05,1.89756]
[1779999079215,55.5,73359.03,0.0,0.98443,2e-05,1.83374]
[1779999080261,55.49,73394.59,0.0,0.98498,1e-05,1.77955]
[1779999081273,55.43,73383.87,0.0,0.98491,1e-05,1.78639]
[1779999082361,55.42,73366.01,0.0,0.98465,1e-05,1.81167]
[1779999084293,55.42,73401.82,0.0,0.98518,1e-05,1.75946]
[1779999085323,55.42,73421.01,0.0,0.98545,1e-05,1.73187]
[1779999087314,55.42,73411.05,0.0,0.98531,1e-05,1.74611]
[1779999088320,55.42,73404.93,0.0,0.98522,1e-05,1.75489]
[1779999091345,55.42,73410.46,0.0,0.98532,1e-05,1.74447]
[1779999092433,55.42,73416.41,0.0,0.98541,1e-05,1.7359]
[1779999093358,55.42,73416.58,0.0,0.98541,1e-05,1.73563]
[1779999094366,55.42,73421.95,0.0,0.98549,1e-05,1.72796]
[1779999096379,55.42,73410.29,0.0,0.98532,1e-05,1.74463]
[1779999097389,55.42,73404.87,0.0,0.98524,1e-05,1.75239]
[1779999100410,55.42,73399.28,0.0,0.98516,1e-05,1.76031]
[1779999105446,55.42,73389.56,0.0,0.98503,1e-05,1.77406]
[1779999106450,55.41,73380.21,0.0,0.98489,1e-05,1.78761]
[1779999108466,55.41,73374.25,0.0,0.98481,1e-05,1.79613]
[1779999113503,55.43,73375.48,0.0,0.9848,1e-05,1.79665]
[1779999116523,55.43,73385.48,0.0,0.98495,1e-05,1.78162]
[1779999117530,55.43,73385.88,0.0,0.98495,1e-05,1.78167]
[1779999120552,55.44,73379.81,0.0,0.98484,1e-05,1.79248]
[1779999122573,55.45,73370.21,0.0,0.98469,1e-05,1.80787]
[1779999123578,55.46,73369.88,0.0,0.98468,1e-05,1.80895]
[1779999128612,55.46,73364.02,0.0,0.98458,1e-05,1.8184]
[1779999129617,55.46,73354.29,0.0,0.98443,2e-05,1.83348]
[1779999130625,55.46,73352.34,0.0,0.9844,2e-05,1.83621]
[1779999135658,55.46,73347.19,0.0,0.98434,2e-05,1.84296]
[1779999138681,55.45,73353.06,0.0,0.98443,2e-05,1.83357]
[1779999143721,55.45,73350.13,0.0,0.9844,2e-05,1.83701]
[1779999148752,55.44,73349.11,0.0,0.98439,2e-05,1.83759]
[1779999153787,55.43,73347.64,0.0,0.9844,2e-05,1.83646]
[1779999158823,55.43,73343.08,0.0,0.98434,2e-05,1.84237]
[1779999160836,55.43,73337.67,0.0,0.98426,2e-05,1.8501]
[1779999165873,55.42,73339.1,0.0,0.98429,2e-05,1.8469]
[1779999170907,55.41,73340.07,0.0,0.98432,2e-05,1.84443]
[1779999175941,55.41,73341.04,0.0,0.98434,2e-05,1.84198]
[1779999181990,55.4,73345.46,0.0,0.98442,2e-05,1.83421]
[1779999188026,55.39,73346.73,0.0,0.98445,2e-05,1.83108]
[1779999193145,55.38,73338.35,0.0,0.98433,2e-05,1.84279]
[1779999194069,55.38,73328.18,0.0,0.98418,2e-05,1.85812]
[1779999195094,55.38,73328.18,0.0,0.98418,2e-05,1.85793]
[1779999196083,55.38,73328.15,0.0,0.98418,2e-05,1.85776]
[1779999201120,55.37,73327.21,0.0,0.98418,2e-05,1.85787]
[1779999206154,55.37,73329.02,0.0,0.98422,2e-05,1.85404]
[1779999211190,55.36,73332.95,0.0,0.98431,2e-05,1.84465]
[1779999216224,55.35,73328.52,0.0,0.98425,2e-05,1.85029]
[1779999220254,55.35,73333.94,0.0,0.98434,2e-05,1.84131]
[1779999221261,55.34,73340.29,0.0,0.98444,2e-05,1.83161]
[1779999226295,55.34,73341.08,0.0,0.98446,2e-05,1.82957]
[1779999231330,55.33,73336.92,0.0,0.98441,2e-05,1.83492]
[1779999233432,55.33,73329.17,0.0,0.98429,2e-05,1.84619]
[1779999235357,55.33,73324.48,0.0,0.98422,2e-05,1.85284]
[1779999236365,55.33,73318.88,0.0,0.98414,2e-05,1.86109]
[1779999239394,55.32,73312.49,0.0,0.98405,2e-05,1.87008]
[1779999244422,55.31,73313.17,0.0,0.98407,2e-05,1.86783]
[1779999249457,55.31,73312.61,0.0,0.98408,2e-05,1.86749]
[1779999254492,55.3,73312.31,0.0,0.98408,2e-05,1.86677]
[1779999259528,55.29,73311.87,0.0,0.98409,2e-05,1.86627]
[1779999264563,55.28,73312.66,0.0,0.98411,2e-05,1.86392]
[1779999267592,55.28,73318.09,0.0,0.9842,2e-05,1.85503]
[1779999269600,55.28,73328.4,0.0,0.98436,2e-05,1.83909]
[1779999275659,55.27,73333.09,0.0,0.98446,2e-05,1.82865]
[1779999280694,55.26,73334.54,0.0,0.98449,2e-05,1.82569]
[1779999283793,55.26,73326.94,0.0,0.98438,2e-05,1.83662]
[1779999284724,55.26,73326.94,0.0,0.98438,2e-05,1.83645]
[1779999290766,55.25,73327.3,0.0,0.9844,2e-05,1.8349]
[1779999295800,55.25,73329.69,0.0,0.98444,2e-05,1.83048]
[1779999297823,55.25,73335.02,0.0,0.98453,2e-05,1.82218]
[1779999299829,55.24,73338.3,0.0,0.98458,1e-05,1.81699]
[1779999304865,55.24,73337.2,0.0,0.98457,1e-05,1.8179]
[1779999309901,55.23,73341.51,0.0,0.98464,1e-05,1.81076]
[1779999314935,55.23,73342.47,0.0,0.98466,1e-05,1.80864]
[1779999319971,55.23,73341.32,0.0,0.98465,1e-05,1.80966]
[1779999325014,55.22,73340.33,0.0,0.98464,1e-05,1.81043]
[1779999327020,55.22,73333.01,0.0,0.98454,2e-05,1.82105]
[1779999330046,55.22,73330.07,0.0,0.9845,2e-05,1.82496]
[1779999335076,55.21,73331.04,0.0,0.98454,2e-05,1.82032]
[1779999340110,55.2,73332.19,0.0,0.98456,2e-05,1.81784]
[1779999345147,55.2,73336.63,0.0,0.98464,1e-05,1.8105]
[1779999350182,55.2,73338.42,0.0,0.98467,1e-05,1.80717]
[1779999353207,55.19,73344.97,0.0,0.98477,1e-05,1.79707]
[1779999354293,55.19,73350.16,0.0,0.98485,1e-05,1.7892]
[1779999360254,55.19,73351.21,0.0,0.98487,1e-05,1.78737]
[1779999365287,55.19,73350.65,0.0,0.98486,1e-05,1.78871]
[1779999367302,55.19,73359.29,0.0,0.98498,1e-05,1.77623]
[1779999368309,55.19,73362.58,0.0,0.98503,1e-05,1.77135]
[1779999370324,55.19,73356.07,0.0,0.98494,1e-05,1.78069]
[1779999375357,55.19,73358.73,0.0,0.98498,1e-05,1.77644]
[1779999380393,55.19,73357.49,0.0,0.98496,1e-05,1.77793]
[1779999385434,55.19,73358.16,0.0,0.98498,1e-05,1.77669]
[1779999391471,55.18,73357.44,0.0,0.98499,1e-05,1.77497]
[1779999396505,55.18,73356.9,0.0,0.98498,1e-05,1.77546]
[1779999398518,55.18,73351.36,0.0,0.9849,1e-05,1.78345]
[1779999403554,55.18,73351.43,0.0,0.98491,1e-05,1.78298]
[1779999408591,55.18,73354.63,0.0,0.98496,1e-05,1.77795]
[1779999411611,55.18,73359.89,0.0,0.98504,1e-05,1.77008]
[1779999416647,55.17,73361.48,0.0,0.98506,1e-05,1.76752]
[1779999421681,55.17,73358.24,0.0,0.98502,1e-05,1.77204]
[1779999426716,55.17,73355.95,0.0,0.98499,1e-05,1.77515]
[1779999431753,55.17,73352.89,0.0,0.98495,1e-05,1.77933]
[1779999436787,55.17,73351.23,0.0,0.98492,1e-05,1.78146]
[1779999441822,55.16,73348.77,0.0,0.98489,1e-05,1.78475]
[1779999442830,55.16,73334.27,0.0,0.98468,1e-05,1.8061]
[1779999445108,55.16,73339.9,0.0,0.98476,1e-05,1.79754]
[1779999450888,55.16,73342.88,0.0,0.98481,1e-05,1.79259]
[1779999451891,55.16,73354.42,0.0,0.985,1e-05,1.7732]
[1779999453909,55.16,73359.36,0.0,0.98508,1e-05,1.76589]
[1779999459949,55.16,73360.13,0.0,0.98509,1e-05,1.76455]
[1779999465258,55.15,73359.43,0.0,0.98508,1e-05,1.76538]
[1779999471032,55.15,73364.56,0.0,0.98516,1e-05,1.75769]
[1779999473046,55.15,73372.66,0.0,0.98527,1e-05,1.7459]
[1779999478081,55.15,73374.8,0.0,0.98531,1e-05,1.74275]
[1779999483115,55.15,73369.25,0.0,0.98523,1e-05,1.75074]
[1779999484124,55.15,73364.57,0.0,0.98516,1e-05,1.75752]
[1779999485397,55.15,73362.68,0.0,0.98513,1e-05,1.7602]
[1779999491174,55.15,73364.15,0.0,0.98516,1e-05,1.75786]
[1779999492182,55.15,73373.1,0.0,0.98528,1e-05,1.74484]
[1779999493188,55.15,73379.7,0.0,0.98538,1e-05,1.73529]
[1779999494195,55.15,73380.1,0.0,0.98539,1e-05,1.73472]
[1779999498225,55.15,73385.58,0.0,0.98546,1e-05,1.72685]
[1779999503258,55.15,73385.93,0.0,0.98547,1e-05,1.72636]
[1779999507287,55.15,73392.14,0.0,0.98556,1e-05,1.71748]
[1779999509303,55.15,73393.99,0.0,0.98558,1e-05,1.71487]
[1779999512322,55.15,73399.52,0.0,0.98568,1e-05,1.70478]
[1779999514336,55.15,73406.2,0.0,0.98577,1e-05,1.6954]
[1779999518363,55.15,73407.07,0.0,0.98578,1e-05,1.69439]
[1779999523398,55.16,73403.11,0.0,0.98572,1e-05,1.70032]
[1779999528433,55.16,73405.89,0.0,0.98576,1e-05,1.69662]
[1779999532461,55.16,73411.76,0.0,0.98584,1e-05,1.68859]
[1779999536492,55.16,73416.99,0.0,0.98591,1e-05,1.68144]
[1779999538511,55.16,73429.82,0.0,0.98608,1e-05,1.66378]
[1779999543541,55.17,73434.21,0.0,0.98614,1e-05,1.65828]
[1779999545560,55.17,73444.45,0.0,0.98628,1e-05,1.64438]
[1779999546566,55.17,73457.9,0.0,0.98646,1e-05,1.62591]
[1779999547571,55.17,73460.23,0.0,0.98648,1e-05,1.62308]
[1779999550591,55.17,73465.31,0.0,0.98655,1e-05,1.61673]
[1779999554650,55.18,73457.53,0.0,0.98644,1e-05,1.62812]
[1779999557678,55.18,73447.82,0.0,0.9863,1e-05,1.64195]
[1779999561704,55.19,73453.26,0.0,0.98637,1e-05,1.63505]
[1779999562713,55.19,73458.57,0.0,0.98644,1e-05,1.62795]
[1779999567747,55.2,73456.02,0.0,0.9864,1e-05,1.63228]
[1779999572789,55.2,73459.82,0.0,0.98646,1e-05,1.62574]
[1779999578825,55.21,73460.71,0.0,0.98646,1e-05,1.62561]
[1779999583859,55.22,73462.19,0.0,0.98647,1e-05,1.62451]
[1779999586135,55.22,73452.45,0.0,0.98633,1e-05,1.63822]
[1779999586883,55.22,73452.45,0.0,0.98633,1e-05,1.63838]
[1779999591925,55.22,73449.45,0.0,0.98628,1e-05,1.64327]
[1779999596961,55.23,73453.17,0.0,0.98633,1e-05,1.63894]
[1779999600989,55.23,73460.91,0.0,0.98642,1e-05,1.629]
[1779999606277,55.24,73462.79,0.0,0.98644,1e-05,1.62731]
[1779999612067,55.25,73463.53,0.0,0.98644,1e-05,1.6274]
[1779999617105,55.26,73462.86,0.0,0.98642,1e-05,1.62922]
[1779999622135,55.26,73461.84,0.0,0.9864,1e-05,1.63149]
[1779999627171,55.27,73461.7,0.0,0.98639,1e-05,1.63257]
[1779999632206,55.27,73460.21,0.0,0.98638,1e-05,1.63325]
[1779999637241,55.28,73460.92,0.0,0.98638,1e-05,1.63314]
[1779999638256,55.28,73472.27,0.0,0.98653,1e-05,1.61782]
[1779999639269,55.28,73482.65,0.0,0.98667,1e-05,1.60396]
[1779999641271,55.29,73483.78,0.0,0.98668,1e-05,1.60288]
[1779999643294,55.29,73489.19,0.0,0.98674,1e-05,1.59604]
[1779999645309,55.29,73492.54,0.0,0.98678,1e-05,1.59202]
[1779999650350,55.3,73494.07,0.0,0.98679,1e-05,1.59116]
[1779999655381,55.31,73495.11,0.0,0.98679,1e-05,1.59097]
[1779999660415,55.32,73495.33,0.0,0.98679,1e-05,1.59187]
[1779999665463,55.33,73486.21,0.0,0.98665,1e-05,1.60533]
[1779999666717,55.33,73484.24,0.0,0.98662,1e-05,1.60842]
[1779999672517,55.34,73481.79,0.0,0.98658,1e-05,1.6128]
[1779999674545,55.34,73489.72,0.0,0.98668,1e-05,1.60249]
[1779999675550,55.34,73499.46,0.0,0.98681,1e-05,1.58963]
[1779999676550,55.34,73505.76,0.0,0.98689,1e-05,1.58145]
[1779999678565,55.35,73507.19,0.0,0.9869,1e-05,1.58006]
[1779999683603,55.36,73507.82,0.0,0.9869,1e-05,1.5805]
[1779999688634,55.37,73506.55,0.0,0.98687,1e-05,1.58347]
[1779999693668,55.37,73504.39,0.0,0.98685,1e-05,1.58545]
[1779999698703,55.38,73510.94,0.0,0.98692,1e-05,1.578]
[1779999700724,55.39,73515.67,0.0,0.98697,1e-05,1.57226]
[1779999702732,55.39,73519.23,0.0,0.98701,1e-05,1.5681]
[1779999703741,55.39,73509.93,0.0,0.98689,1e-05,1.58073]
[1779999704750,55.4,73507.51,0.0,0.98686,1e-05,1.58422]
[1779999707766,55.4,73498.73,0.0,0.98674,1e-05,1.59673]
[1779999708775,55.4,73498.32,0.0,0.98673,1e-05,1.59751]
[1779999710787,55.41,73492.11,0.0,0.98664,1e-05,1.60632]
[1779999714815,55.41,73489.32,0.0,0.9866,1e-05,1.61094]
[1779999718844,55.42,73496.17,0.0,0.98668,1e-05,1.60253]
[1779999723877,55.43,73497.32,0.0,0.98668,1e-05,1.60209]
[1779999728917,55.43,73502.54,0.0,0.98674,1e-05,1.59616]
[1779999730934,55.44,73504.46,0.0,0.98676,1e-05,1.59405]
[1779999735969,55.45,73503.53,0.0,0.98674,1e-05,1.59667]
[1779999740999,55.45,73503.54,0.0,0.98673,1e-05,1.59777]
[1779999746043,55.46,73500.53,0.0,0.98668,1e-05,1.60292]
[1779999747292,55.46,73508.23,0.0,0.98678,1e-05,1.59281]
[1779999748052,55.47,73508.23,0.0,0.98677,1e-05,1.59304]
[1779999749055,55.47,73518.57,0.0,0.98691,1e-05,1.5795]
[1779999754091,55.48,73517.67,0.0,0.9869,1e-05,1.5798]
[1779999759125,55.49,73515.27,0.0,0.98686,1e-05,1.58426]
[1779999764169,55.49,73517.93,0.0,0.98688,1e-05,1.58173]
[1779999767433,55.5,73526.38,0.0,0.98698,1e-05,1.57155]
[1779999768191,55.5,73526.38,0.0,0.98698,1e-05,1.57182]
[1779999773226,55.51,73523.18,0.0,0.98692,1e-05,1.57739]
[1779999778262,55.52,73521.91,0.0,0.98689,1e-05,1.58035]
[1779999783295,55.53,73522.73,0.0,0.98689,1e-05,1.58052]
[1779999787575,55.54,73511.28,0.0,0.98673,1e-05,1.59678]
[1779999788339,55.54,73511.07,0.0,0.98673,1e-05,1.59728]
[1779999793376,55.55,73507.33,0.0,0.98667,1e-05,1.60337]
[1779999798411,55.55,73508.85,0.0,0.98668,1e-05,1.60242]
[1779999803446,55.56,73506.63,0.0,0.98664,1e-05,1.60648]
[1779999808482,55.57,73508.47,0.0,0.98665,1e-05,1.60507]
[1779999813517,55.58,73506.77,0.0,0.98664,1e-05,1.60624]
[1779999818550,55.59,73505.49,0.0,0.98661,1e-05,1.60903]
[1779999821573,55.59,73497.17,0.0,0.9865,1e-05,1.6209]
[1779999822581,55.59,73493.81,0.0,0.98645,1e-05,1.62564]
[1779999827855,55.6,73494.06,0.0,0.98644,1e-05,1.62621]
[1779999833657,55.61,73495.32,0.0,0.98645,1e-05,1.62558]
[1779999838690,55.61,73495.03,0.0,0.98644,1e-05,1.62685]
[1779999843727,55.62,73495.48,0.0,0.98644,1e-05,1.62711]
[1779999849769,55.63,73495.86,0.0,0.98643,1e-05,1.62763]
[1779999854804,55.63,73497.16,0.0,0.98644,1e-05,1.62669]
[1779999859839,55.64,73501.72,0.0,0.98649,1e-05,1.62136]
[1779999864876,55.64,73502.5,0.0,0.98649,1e-05,1.62116]
[1779999869909,55.65,73500.1,0.0,0.98645,1e-05,1.62525]
[1779999874945,55.66,73498.32,0.0,0.98644,1e-05,1.62626]
[1779999879980,55.66,73497.07,0.0,0.98642,1e-05,1.62876]
[1779999885023,55.67,73497.09,0.0,0.98641,1e-05,1.62951]
[1779999890055,55.67,73497.08,0.0,0.9864,1e-05,1.6303]
[1779999895090,55.68,73494.42,0.0,0.98636,1e-05,1.63468]
[1779999900125,55.68,73494.5,0.0,0.98635,1e-05,1.6353]
[1779999905159,55.69,73495.07,0.0,0.98635,1e-05,1.63539]
[1779999910195,55.69,73495.4,0.0,0.98635,1e-05,1.63566]
[1779999915230,55.7,73495.68,0.0,0.98635,1e-05,1.63599]
[1779999920267,55.7,73496.18,0.0,0.98635,1e-05,1.63602]
[1779999925300,55.71,73495.9,0.0,0.98633,1e-05,1.63711]
[1779999930336,55.71,73496.78,0.0,0.98634,1e-05,1.63661]
[1779999931343,55.71,73503.95,0.0,0.98645,1e-05,1.62482]
[1779999934363,55.72,73510.94,0.0,0.98654,1e-05,1.61589]
[1779999938628,55.72,73517.29,0.0,0.98662,1e-05,1.60808]
[1779999940406,55.73,73520.61,0.0,0.98666,1e-05,1.60403]
[1779999944433,55.72,73525.23,0.0,0.98673,1e-05,1.59671]
[1779999948698,55.71,73519.97,0.0,0.98667,1e-05,1.60261]
[1779999954525,55.7,73517.03,0.0,0.98665,1e-05,1.60484]
[1779999956539,55.69,73509.95,0.0,0.98656,1e-05,1.61376]
[1779999961574,55.68,73508.26,0.0,0.98655,1e-05,1.61453]
[1779999966609,55.67,73506.99,0.0,0.98655,1e-05,1.61475]
[1779999968842,55.67,73489.37,0.0,0.98632,1e-05,1.63805]
[1779999969635,55.67,73489.37,0.0,0.98632,1e-05,1.63773]
[1779999970638,55.66,73488.79,0.0,0.98632,1e-05,1.63818]
[1779999975673,55.65,73492.68,0.0,0.98639,1e-05,1.6312]
[1779999981714,55.64,73494.55,0.0,0.98643,1e-05,1.62719]
[1779999986750,55.63,73495.66,0.0,0.98646,1e-05,1.62407]
[1779999991784,55.62,73495.0,0.0,0.98648,1e-05,1.62115]
[1779999996821,55.61,73496.1,0.0,0.98651,1e-05,1.61807]
[1780000001856,55.6,73495.46,0.0,0.98652,1e-05,1.61738]
[1780000006892,55.58,73495.38,0.0,0.98653,1e-05,1.61593]
[1780000011925,55.58,73495.74,0.0,0.98655,1e-05,1.6144]
[1780000016962,55.57,73493.39,0.0,0.98653,1e-05,1.61604]
[1780000023011,55.55,73493.21,0.0,0.98655,1e-05,1.61445]
[1780000028046,55.54,73492.22,0.0,0.98655,1e-05,1.61426]
[1780000033088,55.53,73495.13,0.0,0.9866,1e-05,1.60883]
[1780000034091,55.53,73503.77,0.0,0.98672,1e-05,1.59692]
[1780000035096,55.53,73515.75,0.0,0.98688,1e-05,1.58066]
[1780000036104,55.53,73518.95,0.0,0.98692,1e-05,1.57617]
[1780000038117,55.52,73521.91,0.0,0.98696,1e-05,1.57179]
[1780000043152,55.51,73524.87,0.0,0.98701,1e-05,1.56677]
[1780000048188,55.51,73521.6,0.0,0.98698,1e-05,1.57003]
[1780000053222,55.5,73517.62,0.0,0.98696,1e-05,1.57204]
[1780000058257,55.49,73516.87,0.0,0.98696,1e-05,1.57194]
[1780000063293,55.48,73513.02,0.0,0.98692,1e-05,1.57597]
[1780000067321,55.48,73510.25,0.0,0.98689,1e-05,1.57875]
[1780000072359,55.47,73511.23,0.0,0.98692,1e-05,1.5761]
[1780000077394,55.46,73516.5,0.0,0.98699,1e-05,1.56804]
[1780000082430,55.45,73517.04,0.0,0.98701,1e-05,1.56629]
[1780000087462,55.44,73518.48,0.0,0.98704,1e-05,1.56336]
[1780000092498,55.44,73513.52,0.0,0.98699,1e-05,1.56887]
[1780000097533,55.43,73514.42,0.0,0.987,1e-05,1.56714]
[1780000102567,55.42,73513.63,0.0,0.987,1e-05,1.56715]
[1780000107603,55.42,73515.08,0.0,0.98703,1e-05,1.56422]
[1780000112637,55.41,73517.1,0.0,0.98708,1e-05,1.5584]
[1780000118681,55.4,73518.2,0.0,0.98711,1e-05,1.55582]
[1780000123715,55.4,73520.13,0.0,0.98714,1e-05,1.55235]
[1780000128750,55.39,73524.11,0.0,0.9872,1e-05,1.54626]
[1780000129978,55.39,73532.95,0.0,0.98731,1e-05,1.53456]
[1780000132780,55.38,73535.81,0.0,0.98735,1e-05,1.53039]
[1780000134794,55.38,73544.4,0.0,0.98746,1e-05,1.51898]
[1780000136808,55.38,73547.67,0.0,0.98751,1e-05,1.51453]
[1780000141850,55.38,73547.46,0.0,0.98751,1e-05,1.51422]
[1780000146885,55.37,73547.93,0.0,0.98752,1e-05,1.51304]
[1780000151919,55.37,73547.79,0.0,0.98753,1e-05,1.51266]
[1780000155951,55.36,73554.73,0.0,0.98762,1e-05,1.50332]
[1780000160985,55.36,73557.61,0.0,0.98765,1e-05,1.49965]
[1780000166020,55.36,73558.96,0.0,0.98767,1e-05,1.49746]
[1780000171054,55.36,73557.54,0.0,0.98768,1e-05,1.49671]
[1780000176089,55.35,73558.71,0.0,0.98769,1e-05,1.49476]
[1780000181124,55.35,73558.98,0.0,0.9877,1e-05,1.49396]
[1780000186159,55.35,73555.61,0.0,0.98767,1e-05,1.49781]
[1780000188174,55.35,73548.81,0.0,0.98758,1e-05,1.50631]
[1780000190187,55.34,73545.12,0.0,0.98754,1e-05,1.51082]
[1780000195225,55.34,73542.87,0.0,0.98752,1e-05,1.51313]
[1780000201264,55.33,73541.81,0.0,0.98751,1e-05,1.51377]
[1780000206301,55.33,73540.42,0.0,0.9875,1e-05,1.51496]
[1780000211333,55.33,73541.7,0.0,0.98752,1e-05,1.51269]
[1780000212341,55.32,73545.0,0.0,0.98756,1e-05,1.50833]
[1780000216375,55.32,73548.11,0.0,0.98761,1e-05,1.50394]
[1780000220398,55.32,73556.3,0.0,0.98771,1e-05,1.49308]
[1780000221404,55.32,73557.68,0.0,0.98773,1e-05,1.49125]
[1780000224426,55.32,73563.39,0.0,0.9878,1e-05,1.48377]
[1780000228453,55.32,73555.52,0.0,0.98771,1e-05,1.49353]
[1780000233488,55.31,73553.72,0.0,0.9877,1e-05,1.49333]
[1780000238523,55.31,73551.38,0.0,0.98768,1e-05,1.49591]
[1780000243558,55.31,73549.57,0.0,0.98766,1e-05,1.49784]
[1780000247589,55.3,73542.71,0.0,0.98758,1e-05,1.50631]
[1780000252624,55.3,73543.13,0.0,0.98759,1e-05,1.5053]
[1780000257663,55.3,73538.34,0.0,0.98753,1e-05,1.511]
[1780000262697,55.29,73538.23,0.0,0.98754,1e-05,1.51064]
[1780000263705,55.29,73526.63,0.0,0.98739,1e-05,1.52554]
[1780000264709,55.29,73518.65,0.0,0.98729,1e-05,1.53629]
[1780000265716,55.3,73517.58,0.0,0.98727,1e-05,1.53803]
[1780000267730,55.3,73510.07,0.0,0.98718,1e-05,1.54756]
[1780000268739,55.3,73505.69,0.0,0.98712,1e-05,1.55364]
[1780000273772,55.31,73506.76,0.0,0.98712,1e-05,1.55375]
[1780000281042,55.33,73505.69,0.0,0.98708,1e-05,1.55757]
[1780000287884,55.34,73504.77,0.0,0.98705,1e-05,1.56086]
[1780000291111,55.35,73510.9,0.0,0.98714,1e-05,1.55153]
[1780000296942,55.36,73514.21,0.0,0.98716,1e-05,1.54905]
[1780000301979,55.37,73513.46,0.0,0.98714,1e-05,1.55161]
[1780000307015,55.38,73511.57,0.0,0.9871,1e-05,1.55564]
[1780000312069,55.4,73510.91,0.0,0.98707,1e-05,1.55803]
[1780000317118,55.41,73511.69,0.0,0.98707,1e-05,1.55851]
[1780000319130,55.41,73525.75,0.0,0.98725,1e-05,1.54018]
[1780000320133,55.41,73529.2,0.0,0.98729,1e-05,1.53552]
[1780000323161,55.4,73538.65,0.0,0.98742,1e-05,1.52282]
[1780000325192,55.4,73544.16,0.0,0.98749,1e-05,1.51546]
[1780000328241,55.4,73549.97,0.0,0.98756,1e-05,1.50765]
[1780000333267,55.39,73553.81,0.0,0.98762,1e-05,1.50224]
[1780000338309,55.39,73551.63,0.0,0.98759,1e-05,1.50456]
[1780000343348,55.39,73555.77,0.0,0.98765,1e-05,1.49878]
[1780000348376,55.38,73559.48,0.0,0.9877,1e-05,1.49362]
[1780000353413,55.38,73562.0,0.0,0.98775,1e-05,1.48792]
[1780000358447,55.38,73564.37,0.0,0.98778,1e-05,1.48455]
[1780000363481,55.38,73558.38,0.0,0.98771,1e-05,1.49182]
[1780000364489,55.38,73556.61,0.0,0.98769,1e-05,1.49399]
[1780000369526,55.37,73553.79,0.0,0.98766,1e-05,1.49714]
[1780000371539,55.37,73547.06,0.0,0.98758,1e-05,1.50556]
[1780000376575,55.37,73547.01,0.0,0.98758,1e-05,1.50509]
[1780000381609,55.36,73548.73,0.0,0.98761,1e-05,1.50238]
[1780000386644,55.36,73549.16,0.0,0.98762,1e-05,1.50127]
[1780000391832,55.36,73548.54,0.0,0.98762,1e-05,1.50162]
[1780000397721,55.35,73545.87,0.0,0.98759,1e-05,1.50449]
[1780000402757,55.35,73545.27,0.0,0.98759,1e-05,1.50479]
[1780000407794,55.34,73543.2,0.0,0.98757,1e-05,1.50696]
[1780000412829,55.35,73544.95,0.0,0.98759,1e-05,1.50358]
[1780000417863,55.37,73545.62,0.0,0.98758,1e-05,1.50466]
[1780000422898,55.38,73547.04,0.0,0.98758,1e-05,1.50478]
[1780000427933,55.39,73547.06,0.0,0.98757,1e-05,1.50668]
[1780000432969,55.41,73547.33,0.0,0.98755,1e-05,1.50824]
[1780000438004,55.41,73547.56,0.0,0.98755,1e-05,1.5084]
[1780000443041,55.41,73548.26,0.0,0.98756,1e-05,1.507]
[1780000448075,55.41,73551.95,0.0,0.98761,1e-05,1.50228]
[1780000452253,55.41,73557.74,0.0,0.98767,1e-05,1.49552]
[1780000456134,55.41,73548.53,0.0,0.98756,1e-05,1.50698]
[1780000457143,55.41,73545.44,0.0,0.98753,1e-05,1.51085]
[1780000459162,55.41,73538.34,0.0,0.98743,1e-05,1.52027]
[1780000460172,55.41,73531.33,0.0,0.98734,1e-05,1.52972]
[1780000461171,55.42,73525.67,0.0,0.98727,1e-05,1.53744]
[1780000462325,55.42,73520.07,0.0,0.98719,1e-05,1.54509]
[1780000464192,55.42,73519.21,0.0,0.98718,1e-05,1.54686]
[1780000469227,55.44,73521.41,0.0,0.98719,1e-05,1.54554]
[1780000474266,55.45,73522.31,0.0,0.9872,1e-05,1.54376]
[1780000479301,55.46,73523.91,0.0,0.98721,1e-05,1.5432]
[1780000484336,55.47,73519.11,0.0,0.98713,1e-05,1.55101]
[1780000486350,55.47,73514.21,0.0,0.98706,1e-05,1.55803]
[1780000491386,55.48,73511.57,0.0,0.98702,1e-05,1.56242]
[1780000496419,55.49,73508.21,0.0,0.98697,1e-05,1.56824]
[1780000502606,55.5,73507.98,0.0,0.98695,1e-05,1.57016]
[1780000508507,55.51,73507.14,0.0,0.98692,1e-05,1.57287]
[1780000514560,55.53,73506.99,0.0,0.9869,1e-05,1.57465]
[1780000516578,55.53,73512.72,0.0,0.98697,1e-05,1.56758]
[1780000521605,55.54,73513.13,0.0,0.98696,1e-05,1.56838]
[1780000526641,55.55,73517.55,0.0,0.98701,1e-05,1.5639]
[1780000531681,55.55,73517.2,0.0,0.98702,1e-05,1.56259]
[1780000536713,55.56,73517.63,0.0,0.98701,1e-05,1.5634]
[1780000541745,55.57,73519.07,0.0,0.98702,1e-05,1.56239]
[1780000546780,55.57,73520.08,0.0,0.98704,1e-05,1.56076]
[1780000549806,55.56,73527.03,0.0,0.98713,1e-05,1.5512]
[1780000554838,55.56,73524.34,0.0,0.9871,1e-05,1.55401]
[1780000560880,55.55,73525.76,0.0,0.98713,1e-05,1.55091]
[1780000565915,55.54,73528.13,0.0,0.98717,1e-05,1.5468]
[1780000570950,55.53,73531.41,0.0,0.98722,1e-05,1.54151]
[1780000573118,55.53,73538.46,0.0,0.98732,1e-05,1.53196]
[1780000579006,55.52,73540.1,0.0,0.98735,1e-05,1.52878]
[1780000590085,55.51,73541.53,0.0,0.98738,1e-05,1.52509]
[1780000599149,55.51,73541.04,0.0,0.98739,1e-05,1.5236]
[1780000604190,55.52,73541.14,0.0,0.98738,1e-05,1.52508]
[1780000609219,55.53,73539.15,0.0,0.98734,1e-05,1.52923]
[1780000614256,55.54,73539.55,0.0,0.98733,1e-05,1.53027]
[1780000619289,55.56,73539.55,0.0,0.98731,1e-05,1.53182]
[1780000624324,55.57,73540.74,0.0,0.98731,1e-05,1.53181]
[1780000630367,55.58,73540.85,0.0,0.9873,1e-05,1.5335]
[1780000636411,55.59,73540.93,0.0,0.98728,1e-05,1.53521]
[1780000641443,55.61,73541.08,0.0,0.98727,1e-05,1.53652]
[1780000646479,55.62,73541.43,0.0,0.98726,1e-05,1.53756]
[1780000651514,55.63,73541.47,0.0,0.98726,1e-05,1.53685]
[1780000658563,55.64,73539.54,0.0,0.98722,1e-05,1.54141]
[1780000663755,55.65,73539.67,0.0,0.98721,1e-05,1.54269]
[1780000669640,55.67,73539.97,0.0,0.98719,1e-05,1.54402]
[1780000674676,55.68,73540.88,0.0,0.98719,1e-05,1.54426]
[1780000679712,55.69,73540.74,0.0,0.98718,1e-05,1.54586]
[1780000685753,55.7,73538.35,0.0,0.98713,1e-05,1.55063]
[1780000688774,55.7,73533.14,0.0,0.98706,1e-05,1.55827]
[1780000693966,55.72,73532.4,0.0,0.98703,1e-05,1.56079]
[1780000698851,55.72,73541.49,0.0,0.98714,1e-05,1.5499]
[1780000699858,55.73,73548.4,0.0,0.98722,1e-05,1.54116]
[1780000700864,55.73,73551.11,0.0,0.98725,1e-05,1.53793]
[1780000702879,55.73,73555.23,0.0,0.9873,1e-05,1.53319]
[1780000707913,55.74,73552.3,0.0,0.98725,1e-05,1.53849]
[1780000712950,55.75,73551.47,0.0,0.98724,1e-05,1.53894]
[1780000717984,55.77,73550.0,0.0,0.98721,1e-05,1.54268]
[1780000724026,55.78,73551.03,0.0,0.9872,1e-05,1.54318]
[1780000729060,55.79,73550.19,0.0,0.98718,1e-05,1.54579]
[1780000733088,55.8,73555.57,0.0,0.98723,1e-05,1.54002]
[1780000738125,55.81,73556.89,0.0,0.98723,1e-05,1.53987]
[1780000741146,55.82,73561.91,0.0,0.98729,1e-05,1.53432]
[1780000742161,55.82,73574.21,0.0,0.98744,1e-05,1.51847]
[1780000743159,55.82,73582.69,0.0,0.98754,1e-05,1.50797]
[1780000744323,55.82,73574.57,0.0,0.98744,1e-05,1.51859]
[1780000753230,55.82,73573.8,0.0,0.98744,1e-05,1.51848]
[1780000758264,55.81,73574.85,0.0,0.98746,1e-05,1.51646]
[1780000759271,55.81,73566.89,0.0,0.98736,1e-05,1.52656]
[1780000760278,55.81,73561.53,0.0,0.98729,1e-05,1.53365]
[1780000766320,55.83,73557.84,0.0,0.98723,1e-05,1.5403]
[1780000771356,55.84,73557.7,0.0,0.98723,1e-05,1.53988]
[1780000776391,55.85,73558.12,0.0,0.98722,1e-05,1.54086]
[1780000781425,55.86,73559.64,0.0,0.98723,1e-05,1.54041]
[1780000786460,55.87,73559.67,0.0,0.98721,1e-05,1.54188]
[1780000791497,55.88,73558.96,0.0,0.98719,1e-05,1.5443]
[1780000796532,55.89,73559.89,0.0,0.98719,1e-05,1.54456]
[1780000801566,55.9,73560.14,0.0,0.98717,1e-05,1.54569]
[1780000806602,55.91,73559.51,0.0,0.98715,1e-05,1.54797]
[1780000814813,55.93,73559.03,0.0,0.98712,1e-05,1.55089]
[1780000819692,55.94,73564.12,0.0,0.98718,1e-05,1.54569]
[1780000822712,55.95,73568.04,0.0,0.98722,1e-05,1.5415]
[1780000827749,55.95,73568.41,0.0,0.98722,1e-05,1.54154]
[1780000832784,55.96,73569.95,0.0,0.98724,1e-05,1.53886]
[1780000834959,55.97,73567.19,0.0,0.9872,1e-05,1.54301]
[1780000840838,55.98,73568.65,0.0,0.9872,1e-05,1.5428]
[1780000845875,55.99,73569.49,0.0,0.9872,1e-05,1.54309]
[1780000850909,56.0,73569.22,0.0,0.98718,1e-05,1.54479]
[1780000855943,56.01,73571.6,0.0,0.9872,1e-05,1.54304]
[1780000860980,56.02,73571.02,0.0,0.98718,1e-05,1.54512]
[1780000866018,56.03,73574.31,0.0,0.98721,1e-05,1.54218]
[1780000868031,56.03,73576.82,0.0,0.98723,1e-05,1.53947]
[1780000874073,56.03,73579.05,0.0,0.98727,1e-05,1.53631]
[1780000879107,56.04,73578.29,0.0,0.98724,1e-05,1.53865]
[1780000884142,56.05,73579.35,0.0,0.98724,1e-05,1.5386]
[1780000890183,56.06,73580.63,0.0,0.98724,1e-05,1.53853]
[1780000895228,56.07,73579.07,0.0,0.98723,1e-05,1.53971]
[1780000900254,56.08,73580.46,0.0,0.98723,1e-05,1.53923]
[1780000905455,56.09,73581.75,0.0,0.98724,1e-05,1.53887]
[1780000911333,56.1,73582.06,0.0,0.98723,1e-05,1.54003]
[1780000916367,56.11,73582.56,0.0,0.98722,1e-05,1.54067]
[1780000921408,56.12,73581.37,0.0,0.98719,1e-05,1.54347]
[1780000926437,56.13,73582.48,0.0,0.9872,1e-05,1.54329]
[1780000931474,56.14,73582.34,0.0,0.98718,1e-05,1.54496]
[1780000936507,56.15,73580.31,0.0,0.98714,1e-05,1.54881]
[1780000941543,56.16,73580.69,0.0,0.98714,1e-05,1.54953]
[1780000946576,56.17,73582.47,0.0,0.98715,1e-05,1.54843]
[1780000951614,56.18,73583.76,0.0,0.98717,1e-05,1.54582]
[1780000953634,56.18,73577.57,0.0,0.98709,1e-05,1.5543]
[1780000955810,56.19,73572.46,0.0,0.98702,1e-05,1.56139]
[1780000961684,56.19,73569.91,0.0,0.98697,1e-05,1.56602]
[1780000966719,56.2,73569.66,0.0,0.98696,1e-05,1.56744]
[1780000971755,56.21,73565.57,0.0,0.98689,1e-05,1.57388]
[1780000976793,56.22,73566.51,0.0,0.9869,1e-05,1.5737]
[1780000981832,56.23,73571.02,0.0,0.98694,1e-05,1.56888]
[1780000986862,56.23,73569.99,0.0,0.98692,1e-05,1.57134]
[1780000991897,56.24,73569.53,0.0,0.9869,1e-05,1.57301]
[1780000996931,56.25,73570.97,0.0,0.98691,1e-05,1.57219]
[1780001001966,56.26,73571.55,0.0,0.98691,1e-05,1.57248]
[1780001006173,56.26,73580.04,0.0,0.98701,1e-05,1.56224]
[1780001008012,56.27,73590.77,0.0,0.98714,1e-05,1.54874]
[1780001009016,56.27,73591.49,0.0,0.98715,1e-05,1.54806]
[1780001011035,56.27,73599.96,0.0,0.98727,1e-05,1.53549]
[1780001012038,56.28,73609.94,0.0,0.98739,1e-05,1.52298]
[1780001013047,56.28,73609.63,0.0,0.98738,1e-05,1.52367]
[1780001019093,56.29,73609.63,0.0,0.98736,1e-05,1.52544]
[1780001024123,56.3,73608.91,0.0,0.98734,1e-05,1.52782]
[1780001029165,56.31,73604.97,0.0,0.98728,1e-05,1.53429]
[1780001034194,56.32,73602.61,0.0,0.98724,1e-05,1.53871]
[1780001039231,56.33,73605.71,0.0,0.98726,1e-05,1.53612]
[1780001043257,56.34,73612.39,0.0,0.98733,1e-05,1.52869]
[1780001045271,56.35,73614.38,0.0,0.98735,1e-05,1.52674]
[1780001050305,56.36,73614.04,0.0,0.98734,1e-05,1.52865]
[1780001055339,56.37,73612.21,0.0,0.9873,1e-05,1.53242]
[1780001060375,56.38,73611.27,0.0,0.98727,1e-05,1.53503]
[1780001066444,56.39,73612.02,0.0,0.98727,1e-05,1.53573]
[1780001069445,56.4,73603.41,0.0,0.98715,1e-05,1.54762]
[1780001070452,56.4,73599.14,0.0,0.98709,1e-05,1.55339]
[1780001076665,56.39,73596.48,0.0,0.98709,1e-05,1.55348]
[1780001082541,56.38,73592.02,0.0,0.98704,1e-05,1.55808]
[1780001089588,56.39,73590.94,0.0,0.98701,1e-05,1.56123]
[1780001094623,56.39,73588.98,0.0,0.98699,1e-05,1.56333]
[1780001099658,56.38,73591.76,0.0,0.98704,1e-05,1.55858]
[1780001102682,56.38,73581.78,0.0,0.98692,1e-05,1.57111]
[1780001103689,56.38,73571.31,0.0,0.98678,1e-05,1.58479]
[1780001105702,56.38,73564.4,0.0,0.98669,1e-05,1.5943]
[1780001110737,56.39,73565.35,0.0,0.98669,1e-05,1.59401]
[1780001115772,56.4,73566.17,0.0,0.98669,1e-05,1.59387]
[1780001120807,56.4,73567.13,0.0,0.9867,1e-05,1.59354]
[1780001125842,56.41,73569.48,0.0,0.98672,1e-05,1.59137]
[1780001130887,56.42,73569.95,0.0,0.98672,1e-05,1.59169]
[1780001135915,56.42,73568.85,0.0,0.98671,1e-05,1.59186]
[1780001139943,56.43,73556.88,0.0,0.98655,1e-05,1.60845]
[1780001140953,56.43,73554.05,0.0,0.98651,1e-05,1.61238]
[1780001144980,56.43,73547.55,0.0,0.98642,1e-05,1.62165]
[1780001149008,56.44,73540.83,0.0,0.98632,1e-05,1.63122]
[1780001151021,56.44,73537.57,0.0,0.98628,1e-05,1.63586]
[1780001156058,56.44,73535.23,0.0,0.98624,1e-05,1.63958]
[1780001160084,56.45,73530.84,0.0,0.98618,1e-05,1.64593]
[1780001165120,56.45,73529.45,0.0,0.98615,1e-05,1.64831]
[1780001170154,56.45,73529.45,0.0,0.98615,1e-05,1.64876]
[1780001175191,56.46,73532.39,0.0,0.98618,1e-05,1.64525]
[1780001180224,56.46,73533.93,0.0,0.9862,1e-05,1.64363]
[1780001185262,56.46,73532.89,0.0,0.98618,1e-05,1.6455]
[1780001187462,56.46,73550.12,0.0,0.98641,1e-05,1.62248]
[1780001188280,56.47,73550.12,0.0,0.98641,1e-05,1.6226]
[1780001194323,56.45,73548.87,0.0,0.98643,1e-05,1.62034]
[1780001199358,56.44,73555.09,0.0,0.98653,1e-05,1.61023]
[1780001200366,56.44,73560.8,0.0,0.9866,1e-05,1.6023]
[1780001201373,56.44,73561.13,0.0,0.98661,1e-05,1.60196]
[1780001206407,56.43,73561.02,0.0,0.98662,1e-05,1.60047]
[1780001211443,56.41,73560.24,0.0,0.98663,1e-05,1.59988]
[1780001216478,56.4,73559.17,0.0,0.98663,1e-05,1.59971]
[1780001221513,56.39,73556.79,0.0,0.98661,1e-05,1.60129]
[1780001222526,56.39,73546.27,0.0,0.98648,1e-05,1.61498]
[1780001223530,56.39,73542.47,0.0,0.98643,1e-05,1.61973]
[1780001228562,56.37,73541.81,0.0,0.98644,1e-05,1.61891]
[1780001233598,56.36,73542.87,0.0,0.98647,1e-05,1.61579]
[1780001236619,56.36,73547.5,0.0,0.98653,1e-05,1.6099]
[1780001241654,56.37,73546.76,0.0,0.98651,1e-05,1.6114]
[1780001246689,56.37,73550.87,0.0,0.98657,1e-05,1.60602]
[1780001251729,56.36,73553.11,0.0,0.98663,1e-05,1.59927]
[1780001256765,56.35,73553.99,0.0,0.98665,1e-05,1.59659]
[1780001261802,56.34,73553.16,0.0,0.98665,1e-05,1.59664]
[1780001266837,56.34,73553.1,0.0,0.98665,1e-05,1.5975]
[1780001271872,56.35,73553.35,0.0,0.98664,1e-05,1.59781]
[1780001276908,56.35,73553.79,0.0,0.98664,1e-05,1.59787]
[1780001285972,56.36,73554.2,0.0,0.98664,1e-05,1.59849]
[1780001291006,56.37,73554.77,0.0,0.98664,1e-05,1.59837]
[1780001293021,56.37,73560.15,0.0,0.9867,1e-05,1.59151]
[1780001296044,56.37,73578.08,0.0,0.98693,1e-05,1.56839]
[1780001297054,56.37,73576.88,0.0,0.98691,1e-05,1.57013]
[1780001302085,56.38,73576.53,0.0,0.98691,1e-05,1.57102]
[1780001307120,56.38,73577.38,0.0,0.98691,1e-05,1.57075]
[1780001312175,56.39,73575.23,0.0,0.98689,1e-05,1.57219]
[1780001314198,56.39,73564.4,0.0,0.98675,1e-05,1.58672]
[1780001315209,56.39,73562.4,0.0,0.98672,1e-05,1.58949]
[1780001320239,56.4,73560.9,0.0,0.9867,1e-05,1.59209]
[1780001325274,56.4,73560.15,0.0,0.98668,1e-05,1.59369]
[1780001330308,56.4,73558.65,0.0,0.98666,1e-05,1.59626]
[1780001335345,56.41,73558.11,0.0,0.98664,1e-05,1.59755]
[1780001340378,56.41,73557.7,0.0,0.98663,1e-05,1.59865]
[1780001342391,56.41,73567.4,0.0,0.98676,1e-05,1.58606]
[1780001343400,56.42,73574.3,0.0,0.98684,1e-05,1.57713]
[1780001344406,56.42,73574.68,0.0,0.98685,1e-05,1.57678]
[1780001349440,56.41,73575.62,0.0,0.98687,1e-05,1.57461]
[1780001354476,56.4,73577.7,0.0,0.98691,1e-05,1.57056]
[1780001359513,56.39,73580.34,0.0,0.98695,1e-05,1.56583]
[1780001365553,56.38,73581.68,0.0,0.98699,1e-05,1.56256]
[1780001370588,56.37,73583.15,0.0,0.98702,1e-05,1.5594]
[1780001376631,56.36,73587.95,0.0,0.98711,1e-05,1.54957]
[1780001381666,56.35,73587.76,0.0,0.98712,1e-05,1.54865]
[1780001385693,56.34,73582.45,0.0,0.98706,1e-05,1.5546]
[1780001390729,56.33,73578.5,0.0,0.98702,1e-05,1.55851]
[1780001395767,56.33,73579.55,0.0,0.98705,1e-05,1.55592]
[1780001400802,56.32,73580.7,0.0,0.98707,1e-05,1.55323]
[1780001402815,56.31,73574.8,0.0,0.987,1e-05,1.56042]
[1780001405838,56.31,73573.99,0.0,0.98699,1e-05,1.5617]
[1780001410873,56.32,73574.02,0.0,0.98698,1e-05,1.56282]
[1780001415906,56.33,73576.36,0.0,0.987,1e-05,1.56092]
[1780001419095,56.34,73580.15,0.0,0.98704,1e-05,1.55693]
[1780001424977,56.35,73580.24,0.0,0.98702,1e-05,1.55824]
[1780001432032,56.36,73581.13,0.0,0.98704,1e-05,1.55657]
[1780001437057,56.37,73585.38,0.0,0.98708,1e-05,1.55228]
[1780001442092,56.38,73589.66,0.0,0.98712,1e-05,1.54797]
[1780001447127,56.39,73589.88,0.0,0.98711,1e-05,1.54893]
[1780001452167,56.39,73590.01,0.0,0.98711,1e-05,1.54951]
[1780001457197,56.39,73585.51,0.0,0.98706,1e-05,1.55412]
[1780001462233,56.38,73585.08,0.0,0.98707,1e-05,1.55344]
[1780001467267,56.37,73584.85,0.0,0.98708,1e-05,1.55251]
[1780001472303,56.37,73584.35,0.0,0.98707,1e-05,1.5534]
[1780001477339,56.38,73585.71,0.0,0.98707,1e-05,1.55283]
[1780001482373,56.39,73588.7,0.0,0.9871,1e-05,1.55017]
[1780001487408,56.4,73588.47,0.0,0.98708,1e-05,1.55168]
[1780001492443,56.4,73589.52,0.0,0.9871,1e-05,1.54936]
[1780001497477,56.41,73589.09,0.0,0.98709,1e-05,1.55114]
[1780001502513,56.42,73585.72,0.0,0.98703,1e-05,1.5567]
[1780001507548,56.43,73585.08,0.0,0.98701,1e-05,1.55867]
[1780001512581,56.44,73585.25,0.0,0.987,1e-05,1.55959]
[1780001517617,56.45,73584.85,0.0,0.98699,1e-05,1.56124]
[1780001522652,56.46,73585.05,0.0,0.98698,1e-05,1.56209]
[1780001527688,56.46,73585.98,0.0,0.98698,1e-05,1.56201]
[1780001532723,56.47,73585.85,0.0,0.98697,1e-05,1.56328]
[1780001537757,56.48,73585.79,0.0,0.98696,1e-05,1.56446]
[1780001542793,56.49,73585.66,0.0,0.98694,1e-05,1.56571]
[1780001548834,56.5,73585.5,0.0,0.98693,1e-05,1.56721]
[1780001553873,56.51,73585.86,0.0,0.98694,1e-05,1.56563]
[1780001558905,56.51,73584.53,0.0,0.98691,1e-05,1.56843]
[1780001570989,56.53,73584.15,0.0,0.98689,1e-05,1.5714]
[1780001573004,56.54,73576.7,0.0,0.98679,1e-05,1.58155]
[1780001576034,56.54,73565.92,0.0,0.98664,1e-05,1.59629]
[1780001577033,56.54,73564.19,0.0,0.98662,1e-05,1.59874]
[1780001582070,56.55,73559.32,0.0,0.98655,1e-05,1.60596]
[1780001584083,56.55,73554.23,0.0,0.98648,1e-05,1.61301]
[1780001589118,56.55,73550.83,0.0,0.98643,1e-05,1.61821]
[1780001594152,56.56,73549.53,0.0,0.9864,1e-05,1.62071]
[1780001599190,56.56,73546.39,0.0,0.98635,1e-05,1.62552]
[1780001604223,56.57,73547.0,0.0,0.98636,1e-05,1.6253]
[1780001609260,56.57,73551.62,0.0,0.98641,1e-05,1.61971]
[1780001614298,56.58,73555.32,0.0,0.98647,1e-05,1.61324]
[1780001619334,56.58,73556.42,0.0,0.98648,1e-05,1.61248]
[1780001624368,56.59,73556.01,0.0,0.98647,1e-05,1.61372]
[1780001629407,56.59,73555.57,0.0,0.98645,1e-05,1.615]
[1780001634441,56.6,73557.08,0.0,0.98647,1e-05,1.61369]
[1780001639474,56.6,73556.48,0.0,0.98645,1e-05,1.61519]
[1780001644512,56.61,73556.52,0.0,0.98645,1e-05,1.61582]
[1780001649546,56.61,73556.41,0.0,0.98644,1e-05,1.61666]
[1780001654580,56.62,73556.13,0.0,0.98643,1e-05,1.61771]
[1780001660789,56.62,73556.15,0.0,0.98642,1e-05,1.6185]
[1780001666663,56.63,73555.73,0.0,0.98641,1e-05,1.61988]
[1780001671699,56.63,73555.97,0.0,0.98642,1e-05,1.618]
[1780001676734,56.64,73555.32,0.0,0.98641,1e-05,1.61956]
[1780001684790,56.65,73555.62,0.0,0.9864,1e-05,1.62026]
[1780001689825,56.65,73555.54,0.0,0.98639,1e-05,1.62106]
[1780001694864,56.66,73557.05,0.0,0.9864,1e-05,1.61974]
[1780001699897,56.66,73556.65,0.0,0.98639,1e-05,1.62094]
[1780001702920,56.67,73550.72,0.0,0.98631,1e-05,1.62928]
[1780001703930,56.67,73549.85,0.0,0.9863,1e-05,1.63056]
[1780001708963,56.67,73545.4,0.0,0.98623,1e-05,1.63711]
[1780001714001,56.67,73543.62,0.0,0.9862,1e-05,1.64002]
[1780001718027,56.68,73530.71,0.0,0.98603,1e-05,1.65787]
[1780001719039,56.68,73524.72,0.0,0.98595,1e-05,1.66609]
[1780001720045,56.68,73493.22,0.0,0.98551,1e-05,1.70957]
[1780001721236,56.68,73490.22,0.0,0.98547,1e-05,1.71373]
[1780001727091,56.68,73488.21,0.0,0.98544,1e-05,1.71633]
[1780001732124,56.67,73489.06,0.0,0.98548,1e-05,1.71266]
[1780001737157,56.67,73489.96,0.0,0.98549,1e-05,1.71128]
[1780001742192,56.67,73491.34,0.0,0.98551,1e-05,1.70925]
[1780001750249,56.67,73492.97,0.0,0.98553,1e-05,1.70685]
[1780001755284,56.67,73494.39,0.0,0.98555,1e-05,1.7048]
[1780001759325,56.67,73500.8,0.0,0.98564,1e-05,1.6959]
[1780001764348,56.67,73503.28,0.0,0.98568,1e-05,1.6925]
[1780001768376,56.67,73497.71,0.0,0.9856,1e-05,1.70022]
[1780001771589,56.67,73491.71,0.0,0.98552,1e-05,1.70851]
[1780001774418,56.67,73483.88,0.0,0.98541,1e-05,1.71936]
[1780001777439,56.67,73477.65,0.0,0.98532,1e-05,1.72794]
[1780001779453,56.67,73472.93,0.0,0.98526,1e-05,1.73447]
[1780001784490,56.67,73474.62,0.0,0.98528,1e-05,1.73174]
[1780001787509,56.66,73469.23,0.0,0.98521,1e-05,1.73912]
[1780001792544,56.66,73471.22,0.0,0.98526,1e-05,1.73356]
[1780001797581,56.66,73473.44,0.0,0.9853,1e-05,1.73005]
[1780001801800,56.66,73479.02,0.0,0.98538,1e-05,1.72193]
[1780001803624,56.66,73485.55,0.0,0.98547,1e-05,1.71266]
[1780001804629,56.66,73485.6,0.0,0.98547,1e-05,1.71255]
[1780001809665,56.65,73492.75,0.0,0.98557,1e-05,1.70239]
[1780001815706,56.65,73493.24,0.0,0.98558,1e-05,1.70157]
[1780001820746,56.65,73494.19,0.0,0.9856,1e-05,1.70016]
[1780001825778,56.65,73494.13,0.0,0.9856,1e-05,1.70016]
[1780001832024,56.65,73493.4,0.0,0.98559,1e-05,1.70106]
[1780001837862,56.65,73493.55,0.0,0.98559,1e-05,1.70075]
[1780001842899,56.65,73490.39,0.0,0.98555,1e-05,1.70507]
[1780001847934,56.65,73490.69,0.0,0.98555,1e-05,1.70454]
[1780001852970,56.65,73488.78,0.0,0.98555,1e-05,1.70478]
[1780001858016,56.65,73491.6,0.0,0.98559,1e-05,1.70077]
[1780001863049,56.65,73495.1,0.0,0.98563,1e-05,1.69587]
[1780001868083,56.65,73488.55,0.0,0.98554,1e-05,1.70491]
[1780001873118,56.65,73486.19,0.0,0.98551,1e-05,1.70808]
[1780001879161,56.65,73486.35,0.0,0.98552,1e-05,1.70769]
[1780001885205,56.64,73484.78,0.0,0.9855,1e-05,1.70969]
[1780001892441,56.64,73483.63,0.0,0.98548,1e-05,1.71102]
[1780001898293,56.64,73484.93,0.0,0.9855,1e-05,1.70905]
[1780001903328,56.64,73485.46,0.0,0.98551,1e-05,1.70816]
[1780001908364,56.64,73484.96,0.0,0.98551,1e-05,1.70871]
[1780001913398,56.64,73483.99,0.0,0.98551,1e-05,1.7076]
[1780001918434,56.64,73481.42,0.0,0.98548,1e-05,1.71105]
[1780001923473,56.64,73479.28,0.0,0.98545,1e-05,1.71385]
[1780001927495,56.63,73473.56,0.0,0.98537,1e-05,1.72175]
[1780001932725,56.63,73482.37,0.0,0.9855,1e-05,1.70914]
[1780001938573,56.63,73482.8,0.0,0.9855,1e-05,1.70837]
[1780001943607,56.63,73481.99,0.0,0.98549,1e-05,1.70935]
[1780001948644,56.63,73482.15,0.0,0.9855,1e-05,1.70898]
[1780001954686,56.63,73484.25,0.0,0.98553,1e-05,1.70591]
[1780001959723,56.63,73483.11,0.0,0.98551,1e-05,1.70739]
[1780001964758,56.63,73482.97,0.0,0.98551,1e-05,1.70745]
[1780001970800,56.63,73482.82,0.0,0.98551,1e-05,1.70751]
[1780001975835,56.62,73478.12,0.0,0.98547,1e-05,1.71161]
[1780001980873,56.62,73478.17,0.0,0.98547,1e-05,1.71138]
[1780001985904,56.62,73478.66,0.0,0.98548,1e-05,1.71053]
[1780001990939,56.62,73479.02,0.0,0.98549,1e-05,1.70987]
[1780001995975,56.62,73484.79,0.0,0.98557,1e-05,1.70171]
[1780002001011,56.62,73485.16,0.0,0.98557,1e-05,1.70111]
[1780002002020,56.62,73497.51,0.0,0.98574,1e-05,1.68399]
[1780002003026,56.62,73506.67,0.0,0.98587,1e-05,1.6714]
[1780002004032,56.62,73506.74,0.0,0.98587,1e-05,1.67134]
[1780002009069,56.62,73506.27,0.0,0.98586,1e-05,1.67215]
[1780002016120,56.62,73505.17,0.0,0.98585,1e-05,1.67389]
[1780002021154,56.62,73503.84,0.0,0.98583,1e-05,1.67587]
[1780002026190,56.63,73502.03,0.0,0.9858,1e-05,1.6785]
[1780002031226,56.63,73498.51,0.0,0.98577,1e-05,1.68117]
[1780002036262,56.63,73497.68,0.0,0.98576,1e-05,1.68243]
[1780002041297,56.63,73499.62,0.0,0.98578,1e-05,1.67988]
[1780002046331,56.63,73499.95,0.0,0.98578,1e-05,1.67958]
[1780002049354,56.63,73509.01,0.0,0.98591,1e-05,1.66723]
[1780002050362,56.63,73511.92,0.0,0.98595,1e-05,1.66331]
[1780002051369,56.63,73504.74,0.0,0.98585,1e-05,1.6732]
[1780002052375,56.63,73501.39,0.0,0.9858,1e-05,1.67784]
[1780002057606,56.63,73500.32,0.0,0.98579,1e-05,1.67947]
[1780002063463,56.63,73495.73,0.0,0.98572,1e-05,1.68596]
[1780002069505,56.63,73494.88,0.0,0.98571,1e-05,1.68723]
[1780002074540,56.63,73497.12,0.0,0.98574,1e-05,1.68421]
[1780002079579,56.63,73497.67,0.0,0.98574,1e-05,1.68355]
[1780002084610,56.64,73497.8,0.0,0.98575,1e-05,1.68347]
[1780002091664,56.64,73497.18,0.0,0.98575,1e-05,1.68218]
[1780002096694,56.64,73501.24,0.0,0.98581,1e-05,1.67673]
[1780002101728,56.64,73497.03,0.0,0.98575,1e-05,1.68267]
[1780002107966,56.64,73495.25,0.0,0.98572,1e-05,1.68528]
[1780002118038,56.64,73495.55,0.0,0.98572,1e-05,1.6851]
[1780002121870,56.64,73505.24,0.0,0.98586,1e-05,1.6719]
[1780002123887,56.64,73510.87,0.0,0.98593,1e-05,1.66429]
[1780002128919,56.64,73512.13,0.0,0.98595,1e-05,1.66286]
[1780002133954,56.65,73500.65,0.0,0.98579,1e-05,1.67885]
[1780002134961,56.65,73497.54,0.0,0.98574,1e-05,1.68316]
[1780002138178,56.65,73490.87,0.0,0.98565,1e-05,1.69241]
[1780002144025,56.65,73491.25,0.0,0.98566,1e-05,1.69191]
[1780002149061,56.65,73487.63,0.0,0.98561,1e-05,1.69694]
[1780002151074,56.65,73483.84,0.0,0.98557,1e-05,1.69988]
[1780002156110,56.65,73483.31,0.0,0.98557,1e-05,1.70054]
[1780002161145,56.65,73485.7,0.0,0.9856,1e-05,1.69715]
[1780002166179,56.65,73485.89,0.0,0.9856,1e-05,1.69682]
[1780002171215,56.65,73486.82,0.0,0.98562,1e-05,1.69546]
[1780002176250,56.64,73487.17,0.0,0.98562,1e-05,1.69491]
[1780002181287,56.64,73487.6,0.0,0.98563,1e-05,1.69424]
[1780002186320,56.64,73487.07,0.0,0.98562,1e-05,1.69489]
[1780002191354,56.64,73486.66,0.0,0.98562,1e-05,1.69537]
[1780002194378,56.64,73495.13,0.0,0.98574,1e-05,1.6836]
[1780002195384,56.64,73496.11,0.0,0.98575,1e-05,1.68225]
[1780002200421,56.64,73495.55,0.0,0.98574,1e-05,1.68305]
[1780002206462,56.64,73498.89,0.0,0.98579,1e-05,1.67851]
[1780002213518,56.64,73498.47,0.0,0.9858,1e-05,1.6769]
[1780002218747,56.64,73497.52,0.0,0.98578,1e-05,1.67829]
[1780002224594,56.65,73497.24,0.0,0.98578,1e-05,1.6788]
[1780002233656,56.65,73496.2,0.0,0.98576,1e-05,1.68043]
[1780002236678,56.65,73490.43,0.0,0.98568,1e-05,1.68846]
[1780002237688,56.65,73490.13,0.0,0.98568,1e-05,1.68888]
[1780002242721,56.65,73490.97,0.0,0.98569,1e-05,1.68775]
[1780002246749,56.65,73475.38,0.0,0.98547,1e-05,1.70942]
[1780002247755,56.65,73471.79,0.0,0.98542,1e-05,1.71441]
[1780002252790,56.65,73470.85,0.0,0.98541,1e-05,1.71553]
[1780002255814,56.65,73464.58,0.0,0.98532,1e-05,1.72421]
[1780002257825,56.64,73462.42,0.0,0.98529,1e-05,1.72713]
[1780002263867,56.64,73462.69,0.0,0.9853,1e-05,1.7264]
[1780002269126,56.64,73462.64,0.0,0.9853,1e-05,1.72611]
[1780002275954,56.64,73460.23,0.0,0.98529,1e-05,1.7268]
[1780002281995,56.63,73461.01,0.0,0.98531,1e-05,1.72529]
[1780002288037,56.63,73461.93,0.0,0.98532,1e-05,1.72365]
[1780002293074,56.63,73464.02,0.0,0.98536,1e-05,1.72044]
[1780002298109,56.63,73467.09,0.0,0.9854,1e-05,1.71588]
[1780002303143,56.63,73463.77,0.0,0.98536,1e-05,1.7203]
[1780002306164,56.63,73459.27,0.0,0.9853,1e-05,1.72646]
[1780002309405,56.62,73455.68,0.0,0.98525,1e-05,1.73131]
[1780002315228,56.62,73457.49,0.0,0.98528,1e-05,1.72831]
[1780002320263,56.62,73458.09,0.0,0.98529,1e-05,1.72711]
[1780002325297,56.62,73459.01,0.0,0.98531,1e-05,1.72545]
[1780002330332,56.61,73458.73,0.0,0.98531,1e-05,1.72549]
[1780002335367,56.61,73459.03,0.0,0.98533,1e-05,1.72238]
[1780002340402,56.61,73459.84,0.0,0.98535,1e-05,1.7209]
[1780002342416,56.61,73465.87,0.0,0.98543,1e-05,1.71232]
[1780002346444,56.61,73467.18,0.0,0.98545,1e-05,1.71029]
[1780002349685,56.6,73472.31,0.0,0.98553,1e-05,1.703]
[1780002357541,56.6,73473.52,0.0,0.98555,1e-05,1.70109]
[1780002360546,56.6,73478.38,0.0,0.98561,1e-05,1.69428]
[1780002365586,56.6,73480.37,0.0,0.98564,1e-05,1.69145]
[1780002370623,56.6,73480.3,0.0,0.98564,1e-05,1.69151]
[1780002373642,56.6,73489.19,0.0,0.98577,1e-05,1.6792]
[1780002374650,56.6,73489.6,0.0,0.98577,1e-05,1.67865]
[1780002376665,56.6,73483.09,0.0,0.98568,1e-05,1.68766]
[1780002379895,56.6,73482.15,0.0,0.98567,1e-05,1.68895]
[1780002383713,56.6,73488.07,0.0,0.98575,1e-05,1.68074]
[1780002385728,56.6,73490.55,0.0,0.98578,1e-05,1.67735]
[1780002390761,56.6,73492.63,0.0,0.98581,1e-05,1.67456]
[1780002395799,56.6,73499.38,0.0,0.98592,1e-05,1.66311]
[1780002396810,56.6,73504.07,0.0,0.98599,1e-05,1.65674]
[1780002401844,56.6,73499.98,0.0,0.98593,1e-05,1.66252]
[1780002406881,56.61,73500.29,0.0,0.98593,1e-05,1.66229]
[1780002411915,56.61,73499.31,0.0,0.98592,1e-05,1.66381]
[1780002416955,56.61,73498.22,0.0,0.9859,1e-05,1.66549]
[1780002417958,56.61,73492.8,0.0,0.98582,1e-05,1.67296]
[1780002418964,56.61,73491.47,0.0,0.98581,1e-05,1.67481]
[1780002422992,56.61,73482.63,0.0,0.98568,1e-05,1.68707]
[1780002428028,56.61,73482.17,0.0,0.98568,1e-05,1.68768]
[1780002432055,56.61,73487.43,0.0,0.98575,1e-05,1.68042]
[1780002437093,56.61,73490.23,0.0,0.98579,1e-05,1.67662]
[1780002439106,56.61,73499.11,0.0,0.98591,1e-05,1.66448]
[1780002440349,56.61,73501.54,0.0,0.98594,1e-05,1.66124]
[1780002446158,56.61,73497.84,0.0,0.98589,1e-05,1.66655]
[1780002451206,56.61,73497.79,0.0,0.9859,1e-05,1.66453]
[1780002456242,56.62,73497.06,0.0,0.98589,1e-05,1.66571]
[1780002461277,56.62,73499.6,0.0,0.98593,1e-05,1.66241]
[1780002466312,56.62,73500.99,0.0,0.98594,1e-05,1.66071]
[1780002471347,56.62,73501.99,0.0,0.98595,1e-05,1.65954]
[1780002476382,56.62,73502.96,0.0,0.98597,1e-05,1.65842]
[1780002481417,56.62,73504.33,0.0,0.98598,1e-05,1.65676]
[1780002484658,56.62,73516.26,0.0,0.98614,1e-05,1.6407]
[1780002486452,56.62,73516.07,0.0,0.98614,1e-05,1.64109]
[1780002491487,56.63,73518.32,0.0,0.98616,1e-05,1.63843]
[1780002496524,56.63,73519.11,0.0,0.98617,1e-05,1.63776]
[1780002501558,56.63,73516.89,0.0,0.98614,1e-05,1.64117]
[1780002507601,56.64,73515.46,0.0,0.98611,1e-05,1.64354]
[1780002512635,56.64,73515.5,0.0,0.98613,1e-05,1.64158]
[1780002516671,56.64,73523.92,0.0,0.98624,1e-05,1.63053]
[1780002518681,56.64,73540.29,0.0,0.98646,1e-05,1.60879]
[1780002519687,56.64,73547.79,0.0,0.98655,1e-05,1.59896]
[1780002520700,56.64,73548.58,0.0,0.98656,1e-05,1.59806]
[1780002525728,56.65,73548.16,0.0,0.98655,1e-05,1.59938]
[1780002530764,56.66,73550.76,0.0,0.98658,1e-05,1.59671]
[1780002535803,56.66,73546.11,0.0,0.98651,1e-05,1.60365]
[1780002540838,56.67,73544.23,0.0,0.98647,1e-05,1.60689]
[1780002542853,56.67,73537.6,0.0,0.98638,1e-05,1.616]
[1780002547887,56.67,73540.04,0.0,0.98641,1e-05,1.6134]
[1780002552923,56.68,73538.43,0.0,0.98638,1e-05,1.61622]
[1780002557957,56.68,73539.98,0.0,0.9864,1e-05,1.6148]
[1780002562993,56.69,73540.01,0.0,0.98639,1e-05,1.61542]
[1780002568032,56.69,73541.38,0.0,0.9864,1e-05,1.61425]
[1780002573065,56.68,73541.6,0.0,0.98644,1e-05,1.60994]
[1780002578100,56.67,73542.35,0.0,0.98647,1e-05,1.60719]
[1780002583135,56.65,73542.69,0.0,0.98649,1e-05,1.60503]
[1780002589177,56.64,73541.78,0.0,0.9865,1e-05,1.60421]
[1780002594211,56.63,73543.87,0.0,0.98654,1e-05,1.59977]
[1780002599248,56.62,73543.21,0.0,0.98654,1e-05,1.59998]
[1780002606296,56.63,73543.03,0.0,0.98653,1e-05,1.60086]
[1780002611330,56.62,73542.49,0.0,0.98653,1e-05,1.60091]
[1780002616365,56.61,73542.71,0.0,0.98655,1e-05,1.59866]
[1780002621402,56.61,73545.72,0.0,0.98658,1e-05,1.59552]
[1780002626437,56.62,73547.78,0.0,0.9866,1e-05,1.59366]
[1780002631476,56.63,73547.43,0.0,0.98661,1e-05,1.59277]
[1780002636507,56.63,73546.68,0.0,0.98659,1e-05,1.59462]
[1780002641541,56.64,73552.42,0.0,0.98665,1e-05,1.58791]
[1780002643557,56.64,73555.9,0.0,0.9867,1e-05,1.58321]
[1780002648592,56.63,73559.36,0.0,0.98676,1e-05,1.5772]
[1780002653625,56.63,73559.87,0.0,0.98677,1e-05,1.57657]
[1780002657872,56.63,73554.48,0.0,0.98669,1e-05,1.58446]
[1780002659886,56.64,73550.39,0.0,0.98663,1e-05,1.59023]
[1780002665713,56.65,73549.12,0.0,0.9866,1e-05,1.59298]
[1780002670745,56.65,73547.99,0.0,0.98658,1e-05,1.59534]
[1780002675781,56.66,73549.35,0.0,0.98659,1e-05,1.59441]
[1780002681039,56.66,73547.96,0.0,0.98656,1e-05,1.59711]
[1780002686859,56.67,73547.87,0.0,0.98655,1e-05,1.59823]
[1780002691892,56.68,73547.55,0.0,0.98656,1e-05,1.59725]
[1780002696929,56.68,73547.44,0.0,0.98655,1e-05,1.59822]
[1780002701963,56.69,73547.37,0.0,0.98654,1e-05,1.59913]
[1780002706999,56.7,73546.8,0.0,0.98652,1e-05,1.6007]
[1780002712033,56.7,73546.69,0.0,0.98652,1e-05,1.60164]
[1780002717068,56.71,73543.64,0.0,0.98647,1e-05,1.60647]
[1780002722103,56.71,73544.11,0.0,0.98647,1e-05,1.6066]
[1780002727138,56.72,73544.08,0.0,0.98646,1e-05,1.60739]
[1780002732174,56.72,73543.22,0.0,0.98644,1e-05,1.60926]
[1780002738216,56.73,73543.33,0.0,0.98643,1e-05,1.60998]
[1780002743250,56.74,73541.0,0.0,0.9864,1e-05,1.61379]
[1780002748284,56.74,73539.55,0.0,0.98637,1e-05,1.61641]
[1780002753320,56.75,73541.58,0.0,0.98641,1e-05,1.61213]
[1780002759362,56.75,73541.84,0.0,0.9864,1e-05,1.6126]
[1780002764397,56.76,73543.08,0.0,0.98641,1e-05,1.61161]
[1780002769432,56.76,73542.8,0.0,0.9864,1e-05,1.61263]
[1780002777489,56.77,73542.55,0.0,0.98639,1e-05,1.61399]
[1780002780510,56.77,73531.21,0.0,0.98623,1e-05,1.62964]
[1780002782524,56.77,73536.46,0.0,0.9863,1e-05,1.62282]
[1780002787561,56.78,73541.57,0.0,0.98636,1e-05,1.61659]
[1780002792593,56.77,73550.8,0.0,0.9865,1e-05,1.60302]
[1780002793601,56.77,73568.5,0.0,0.98673,1e-05,1.5794]
[1780002794623,56.76,73577.66,0.0,0.98685,1e-05,1.56716]
[1780002799648,56.75,73581.89,0.0,0.98692,1e-05,1.5603]
[1780002804681,56.74,73587.22,0.0,0.987,1e-05,1.55212]
[1780002807703,56.74,73602.71,0.0,0.9872,1e-05,1.53149]
[1780002808966,56.74,73606.37,0.0,0.98725,1e-05,1.52641]
[1780002814758,56.73,73602.84,0.0,0.98724,1e-05,1.52776]
[1780002816767,56.73,73597.3,0.0,0.98717,1e-05,1.53444]
[1780002820801,56.72,73589.0,0.0,0.98707,1e-05,1.54424]
[1780002821802,56.72,73585.78,0.0,0.98704,1e-05,1.54816]
[1780002826837,56.71,73585.01,0.0,0.98704,1e-05,1.54797]
[1780002831872,56.7,73582.36,0.0,0.98702,1e-05,1.54995]
[1780002836911,56.69,73583.11,0.0,0.98704,1e-05,1.54803]
[1780002840936,56.68,73576.95,0.0,0.98697,1e-05,1.55504]
[1780002843961,56.68,73567.15,0.0,0.98685,1e-05,1.56704]
[1780002844968,56.67,73555.26,0.0,0.9867,1e-05,1.58203]
[1780002850010,56.66,73553.86,0.0,0.9867,1e-05,1.58239]
[1780002853027,56.66,73560.26,0.0,0.98679,1e-05,1.57313]
[1780002855040,56.65,73565.7,0.0,0.98686,1e-05,1.56549]
[1780002859327,56.64,73560.65,0.0,0.98681,1e-05,1.57103]
[1780002865111,56.63,73562.54,0.0,0.98685,1e-05,1.56692]
[1780002869397,56.62,73567.91,0.0,0.98693,1e-05,1.55885]
[1780002873182,56.62,73575.81,0.0,0.98706,1e-05,1.54543]
[1780002877209,56.61,73581.38,0.0,0.98714,1e-05,1.53735]
[1780002882244,56.6,73584.73,0.0,0.98719,1e-05,1.53219]
[1780002887278,56.59,73585.93,0.0,0.98721,1e-05,1.5294]
[1780002892317,56.59,73589.54,0.0,0.98727,1e-05,1.52379]
[1780002897349,56.58,73592.2,0.0,0.98731,1e-05,1.51943]
[1780002902384,56.57,73594.54,0.0,0.98735,1e-05,1.5155]
[1780002907423,56.56,73593.22,0.0,0.98734,1e-05,1.51627]
[1780002910440,56.56,73587.06,0.0,0.98727,1e-05,1.52354]
[1780002915477,56.55,73581.51,0.0,0.98721,1e-05,1.52964]
[1780002920515,56.54,73581.39,0.0,0.98722,1e-05,1.52875]
[1780002924540,56.54,73587.18,0.0,0.9873,1e-05,1.52055]
[1780002929574,56.53,73592.38,0.0,0.98737,1e-05,1.513]
[1780002934613,56.54,73593.42,0.0,0.98739,1e-05,1.51105]
[1780002939645,56.56,73597.07,0.0,0.98742,1e-05,1.50795]
[1780002944680,56.57,73597.2,0.0,0.98741,1e-05,1.50934]
[1780002949960,56.58,73594.98,0.0,0.98736,1e-05,1.51369]
[1780002955760,56.59,73596.66,0.0,0.98737,1e-05,1.5134]
[1780002960794,56.6,73597.23,0.0,0.98736,1e-05,1.51422]
[1780002965829,56.62,73595.22,0.0,0.98732,1e-05,1.5183]
[1780002970864,56.63,73593.3,0.0,0.98728,1e-05,1.52225]
[1780002975898,56.64,73589.16,0.0,0.98721,1e-05,1.52899]
[1780002980934,56.63,73590.21,0.0,0.98723,1e-05,1.52716]
[1780002985969,56.63,73590.74,0.0,0.98725,1e-05,1.52553]
[1780002991005,56.62,73594.92,0.0,0.98733,1e-05,1.51712]
[1780002996039,56.61,73596.79,0.0,0.98736,1e-05,1.51389]
[1780003001075,56.61,73597.4,0.0,0.98737,1e-05,1.51229]
[1780003005102,56.6,73603.16,0.0,0.98745,1e-05,1.50422]
[1780003008124,56.6,73610.11,0.0,0.98754,1e-05,1.49503]
[1780003013161,56.59,73612.3,0.0,0.98758,1e-05,1.49164]
[1780003019201,56.59,73613.56,0.0,0.9876,1e-05,1.48932]
[1780003025242,56.58,73613.71,0.0,0.98761,1e-05,1.4885]
[1780003030532,56.58,73614.46,0.0,0.98762,1e-05,1.48681]
[1780003034307,56.57,73622.33,0.0,0.98772,1e-05,1.47651]
[1780003038334,56.57,73626.18,0.0,0.98777,1e-05,1.47134]
[1780003043373,56.57,73625.82,0.0,0.98777,1e-05,1.47134]
[1780003048406,56.56,73618.42,0.0,0.98769,1e-05,1.48009]
[1780003053439,56.56,73614.74,0.0,0.98767,1e-05,1.48204]
[1780003058474,56.56,73615.95,0.0,0.98768,1e-05,1.48003]
[1780003063509,56.55,73617.87,0.0,0.98771,1e-05,1.47717]
[1780003068546,56.55,73621.9,0.0,0.98777,1e-05,1.47172]
[1780003071570,56.55,73614.76,0.0,0.98768,1e-05,1.48035]
[1780003074592,56.54,73606.72,0.0,0.98759,1e-05,1.49013]
[1780003079627,56.54,73606.66,0.0,0.98759,1e-05,1.48966]
[1780003084663,56.54,73610.15,0.0,0.98764,1e-05,1.48477]
[1780003089697,56.53,73614.59,0.0,0.9877,1e-05,1.47877]
[1780003094733,56.53,73618.17,0.0,0.98774,1e-05,1.47388]
[1780003096746,56.53,73612.81,0.0,0.98768,1e-05,1.48039]
[1780003101782,56.52,73609.53,0.0,0.98765,1e-05,1.48401]
[1780003106817,56.52,73609.58,0.0,0.98765,1e-05,1.48347]
[1780003111852,56.52,73606.86,0.0,0.98764,1e-05,1.48427]
[1780003116885,56.51,73606.03,0.0,0.98763,1e-05,1.48491]
[1780003121923,56.51,73606.12,0.0,0.98764,1e-05,1.48423]
[1780003126960,56.51,73606.2,0.0,0.98764,1e-05,1.48366]
[1780003131995,56.5,73606.2,0.0,0.98765,1e-05,1.4832]
[1780003137034,56.5,73604.66,0.0,0.98763,1e-05,1.48466]
[1780003142068,56.5,73605.47,0.0,0.98765,1e-05,1.48318]
[1780003151378,56.49,73608.25,0.0,0.98769,1e-05,1.47885]
[1780003157173,56.49,73607.73,0.0,0.98769,1e-05,1.47909]
[1780003162208,56.48,73607.64,0.0,0.98769,1e-05,1.4788]
[1780003166239,56.48,73602.27,0.0,0.98763,1e-05,1.4852]
[1780003171520,56.48,73602.57,0.0,0.98766,1e-05,1.48214]
[1780003175300,56.47,73598.15,0.0,0.9876,1e-05,1.4874]
[1780003180335,56.47,73585.83,0.0,0.98746,1e-05,1.50243]
[1780003181591,56.47,73580.72,0.0,0.9874,1e-05,1.50864]
[1780003187384,56.46,73582.19,0.0,0.98742,1e-05,1.50589]
[1780003191661,56.46,73576.4,0.0,0.98736,1e-05,1.51264]
[1780003197454,56.45,73575.82,0.0,0.98736,1e-05,1.51241]
[1780003202489,56.44,73575.21,0.0,0.98736,1e-05,1.51236]
[1780003205510,56.44,73579.97,0.0,0.98742,1e-05,1.50583]
[1780003210544,56.43,73578.81,0.0,0.98742,1e-05,1.50654]
[1780003211800,56.43,73583.5,0.0,0.98747,1e-05,1.50046]
[1780003217592,56.43,73588.08,0.0,0.98754,1e-05,1.49384]
[1780003220618,56.42,73593.47,0.0,0.98761,1e-05,1.48666]
[1780003224644,56.42,73600.18,0.0,0.9877,1e-05,1.47781]
[1780003229679,56.42,73597.7,0.0,0.98767,1e-05,1.48039]
[1780003234715,56.41,73596.81,0.0,0.98768,1e-05,1.47886]
[1780003241762,56.41,73595.11,0.0,0.98767,1e-05,1.48028]
[1780003246798,56.4,73593.3,0.0,0.98765,1e-05,1.48204]
[1780003247804,56.4,73598.85,0.0,0.98772,1e-05,1.475]
[1780003253850,56.4,73600.12,0.0,0.98774,1e-05,1.4729]
[1780003259891,56.39,73595.71,0.0,0.98769,1e-05,1.47786]
[1780003264924,56.39,73598.62,0.0,0.98773,1e-05,1.47377]
[1780003269959,56.39,73595.36,0.0,0.9877,1e-05,1.47741]
[1780003274995,56.38,73593.89,0.0,0.98768,1e-05,1.4788]
[1780003280030,56.38,73592.96,0.0,0.98768,1e-05,1.4795]
[1780003285066,56.38,73592.34,0.0,0.98767,1e-05,1.47982]
[1780003290106,56.37,73596.04,0.0,0.98772,1e-05,1.47475]
[1780003295142,56.37,73597.74,0.0,0.98776,1e-05,1.47011]
[1780003302434,56.37,73599.17,0.0,0.98779,1e-05,1.46771]
[1780003312505,56.36,73598.7,0.0,0.98779,1e-05,1.46753]
[1780003322574,56.35,73597.7,0.0,0.98778,1e-05,1.46803]
[1780003328369,56.35,73594.07,0.0,0.98774,1e-05,1.47219]
[1780003333403,56.35,73590.66,0.0,0.9877,1e-05,1.47606]
[1780003338439,56.34,73594.2,0.0,0.98775,1e-05,1.47123]
[1780003343474,56.34,73594.25,0.0,0.98776,1e-05,1.47078]
[1780003348509,56.34,73594.18,0.0,0.98776,1e-05,1.47041]
[1780003353544,56.34,73596.65,0.0,0.98781,1e-05,1.46486]
[1780003358580,56.33,73596.53,0.0,0.98781,1e-05,1.46467]
[1780003362857,56.33,73608.7,0.0,0.98796,1e-05,1.44934]
[1780003364622,56.33,73609.21,0.0,0.98797,1e-05,1.44863]
[1780003370663,56.33,73608.89,0.0,0.98797,1e-05,1.4488]
[1780003375697,56.33,73609.38,0.0,0.98797,1e-05,1.44802]
[1780003380733,56.33,73609.13,0.0,0.98797,1e-05,1.44815]
[1780003385769,56.32,73608.47,0.0,0.98797,1e-05,1.44879]
[1780003390807,56.32,73604.88,0.0,0.98792,1e-05,1.45304]
[1780003395843,56.32,73603.3,0.0,0.98791,1e-05,1.45479]
[1780003400877,56.32,73602.78,0.0,0.9879,1e-05,1.45523]
[1780003401883,56.32,73595.18,0.0,0.98781,1e-05,1.46462]
[1780003407926,56.32,73596.55,0.0,0.98783,1e-05,1.46258]
[1780003412960,56.31,73595.65,0.0,0.98784,1e-05,1.46132]
[1780003417995,56.31,73597.46,0.0,0.98786,1e-05,1.45882]
[1780003423284,56.31,73598.02,0.0,0.98787,1e-05,1.45789]
[1780003429074,56.31,73598.54,0.0,0.98788,1e-05,1.45698]
[1780003434110,56.31,73600.38,0.0,0.98791,1e-05,1.4545]
[1780003441158,56.31,73600.53,0.0,0.98791,1e-05,1.45405]
[1780003446193,56.3,73600.11,0.0,0.98791,1e-05,1.45438]
[1780003451227,56.3,73599.98,0.0,0.98791,1e-05,1.45435]
[1780003455258,56.3,73607.15,0.0,0.988,1e-05,1.44535]
[1780003459285,56.3,73617.48,0.0,0.98812,1e-05,1.43261]
[1780003460291,56.3,73623.65,0.0,0.98819,1e-05,1.42509]
[1780003463572,56.3,73632.11,0.0,0.98829,1e-05,1.41486]
[1780003469355,56.3,73634.75,0.0,0.98832,1e-05,1.41185]
[1780003474392,56.3,73635.92,0.0,0.98835,1e-05,1.40856]
[1780003479423,56.31,73635.6,0.0,0.98834,1e-05,1.40912]
[1780003484459,56.31,73637.06,0.0,0.98836,1e-05,1.40753]
[1780003489495,56.31,73636.37,0.0,0.98835,1e-05,1.40853]
[1780003494529,56.31,73637.59,0.0,0.98836,1e-05,1.40722]
[1780003500573,56.31,73638.15,0.0,0.98837,1e-05,1.40674]
[1780003505607,56.31,73639.76,0.0,0.98838,1e-05,1.40497]
[1780003510642,56.31,73639.93,0.0,0.98838,1e-05,1.40495]
[1780003516684,56.32,73640.2,0.0,0.98838,1e-05,1.40487]
[1780003521720,56.32,73641.24,0.0,0.9884,1e-05,1.40379]
[1780003526755,56.32,73642.16,0.0,0.9884,1e-05,1.40286]
[1780003531801,56.32,73642.78,0.0,0.98843,1e-05,1.40021]
[1780003536827,56.32,73643.37,0.0,0.98843,1e-05,1.39973]
[1780003538840,56.32,73648.71,0.0,0.98849,1e-05,1.39341]
[1780003544136,56.32,73648.53,0.0,0.98849,1e-05,1.39389]
[1780003546896,56.33,73643.12,0.0,0.98842,1e-05,1.40051]
[1780003551933,56.33,73642.32,0.0,0.98841,1e-05,1.40165]
[1780003556967,56.33,73641.61,0.0,0.9884,1e-05,1.40267]
[1780003562006,56.33,73641.78,0.0,0.9884,1e-05,1.40263]
[1780003567039,56.33,73639.49,0.0,0.98838,1e-05,1.40554]
[1780003570060,56.33,73645.99,0.0,0.98845,1e-05,1.39784]
[1780003575095,56.33,73647.49,0.0,0.98846,1e-05,1.39627]
[1780003580130,56.34,73648.09,0.0,0.98847,1e-05,1.39578]
[1780003585168,56.34,73649.49,0.0,0.98848,1e-05,1.39436]
[1780003590202,56.34,73649.92,0.0,0.98849,1e-05,1.39412]
[1780003597249,56.34,73649.2,0.0,0.98849,1e-05,1.39332]
[1780003602285,56.34,73649.28,0.0,0.98849,1e-05,1.3935]
[1780003607320,56.35,73649.03,0.0,0.98848,1e-05,1.39408]
[1780003614641,56.35,73648.96,0.0,0.98848,1e-05,1.39454]
[1780003620414,56.35,73650.11,0.0,0.98849,1e-05,1.39351]
[1780003627463,56.36,73648.66,0.0,0.98847,1e-05,1.39561]
[1780003632498,56.36,73648.29,0.0,0.98846,1e-05,1.39629]
[1780003637534,56.36,73647.85,0.0,0.98845,1e-05,1.39706]
[1780003642837,56.36,73647.92,0.0,0.98845,1e-05,1.39726]
[1780003648611,56.36,73646.26,0.0,0.98843,1e-05,1.39948]
[1780003654653,56.37,73645.94,0.0,0.98844,1e-05,1.39806]
[1780003662978,56.37,73647.07,0.0,0.98845,1e-05,1.39711]
[1780003668751,56.37,73647.57,0.0,0.98845,1e-05,1.39673]
[1780003677084,56.37,73647.48,0.0,0.98845,1e-05,1.39722]
[1780003682850,56.37,73646.59,0.0,0.98844,1e-05,1.39849]
[1780003687884,56.38,73646.83,0.0,0.98844,1e-05,1.39844]
[1780003693927,56.38,73647.61,0.0,0.98844,1e-05,1.39821]
[1780003699968,56.38,73647.79,0.0,0.98844,1e-05,1.39823]
[1780003705004,56.39,73645.76,0.0,0.98841,1e-05,1.40085]
[1780003710043,56.39,73644.35,0.0,0.9884,1e-05,1.40273]
[1780003715075,56.39,73642.85,0.0,0.98839,1e-05,1.40264]
[1780003720110,56.39,73642.35,0.0,0.98839,1e-05,1.40341]
[1780003725146,56.39,73642.76,0.0,0.98839,1e-05,1.40309]
[1780003730180,56.39,73644.65,0.0,0.98841,1e-05,1.40101]
[1780003735216,56.39,73641.7,0.0,0.98837,1e-05,1.40472]
[1780003740250,56.4,73642.44,0.0,0.98838,1e-05,1.40397]
[1780003742264,56.4,73636.17,0.0,0.98831,1e-05,1.41157]
[1780003747301,56.4,73632.23,0.0,0.98826,1e-05,1.41638]
[1780003749314,56.4,73626.89,0.0,0.9882,1e-05,1.42285]
[1780003754348,56.4,73620.3,0.0,0.98812,1e-05,1.43081]
[1780003759384,56.39,73613.89,0.0,0.98805,1e-05,1.43853]
[1780003761401,56.39,73608.23,0.0,0.98798,1e-05,1.4454]
[1780003762410,56.39,73603.1,0.0,0.98792,1e-05,1.45168]
[1780003764423,56.39,73597.88,0.0,0.98786,1e-05,1.45802]
[1780003767444,56.39,73592.16,0.0,0.98779,1e-05,1.4649]
[1780003772480,56.41,73591.3,0.0,0.98778,1e-05,1.4658]
[1780003778522,56.42,73590.64,0.0,0.98775,1e-05,1.46895]
[1780003785572,56.43,73590.95,0.0,0.98775,1e-05,1.4689]
[1780003790606,56.43,73590.93,0.0,0.98775,1e-05,1.46897]
[1780003795641,56.42,73591.11,0.0,0.98775,1e-05,1.46831]
[1780003800676,56.42,73591.21,0.0,0.98776,1e-05,1.46776]
[1780003806719,56.42,73590.88,0.0,0.98776,1e-05,1.46765]
[1780003811758,56.41,73589.73,0.0,0.98775,1e-05,1.46864]
[1780003816789,56.41,73589.35,0.0,0.98775,1e-05,1.46867]
[1780003823841,56.4,73589.71,0.0,0.98776,1e-05,1.4676]
[1780003829148,56.4,73588.02,0.0,0.98774,1e-05,1.46917]
[1780003836928,56.39,73588.77,0.0,0.98777,1e-05,1.4655]
[1780003841963,56.39,73589.36,0.0,0.98779,1e-05,1.46434]
[1780003849289,56.39,73588.48,0.0,0.98778,1e-05,1.46476]
[1780003854325,56.38,73590.09,0.0,0.98781,1e-05,1.46234]
[1780003860099,56.38,73588.6,0.0,0.98779,1e-05,1.46369]
[1780003865130,56.38,73586.39,0.0,0.98777,1e-05,1.46603]
[1780003870173,56.37,73586.9,0.0,0.98778,1e-05,1.46497]
[1780003875203,56.37,73588.41,0.0,0.9878,1e-05,1.46269]
[1780003880236,56.37,73588.89,0.0,0.98781,1e-05,1.46171]
[1780003885270,56.36,73588.65,0.0,0.98781,1e-05,1.46163]
[1780003890306,56.36,73588.63,0.0,0.98782,1e-05,1.46127]
[1780003895341,56.36,73588.95,0.0,0.98784,1e-05,1.45839]
[1780003900377,56.36,73589.75,0.0,0.98785,1e-05,1.45704]
[1780003904407,56.35,73597.99,0.0,0.98796,1e-05,1.44658]
[1780003909444,56.35,73598.99,0.0,0.98797,1e-05,1.44509]
[1780003914478,56.35,73597.82,0.0,0.98796,1e-05,1.44628]
[1780003919513,56.35,73596.23,0.0,0.98794,1e-05,1.44798]
[1780003924819,56.35,73595.86,0.0,0.98794,1e-05,1.44818]
[1780003930591,56.34,73595.86,0.0,0.98794,1e-05,1.44787]
[1780003936632,56.34,73594.3,0.0,0.98793,1e-05,1.44947]
[1780003942674,56.34,73593.84,0.0,0.98792,1e-05,1.44972]
[1780003947709,56.34,73593.92,0.0,0.98793,1e-05,1.44935]
[1780003952744,56.33,73593.41,0.0,0.98794,1e-05,1.44761]
[1780003957780,56.33,73593.06,0.0,0.98794,1e-05,1.4478]
[1780003963820,56.33,73592.81,0.0,0.98794,1e-05,1.44781]
[1780003968856,56.33,73591.7,0.0,0.98793,1e-05,1.44893]
[1780003973892,56.33,73590.6,0.0,0.98792,1e-05,1.45003]
[1780003978926,56.32,73590.63,0.0,0.98792,1e-05,1.44974]
[1780003985975,56.32,73590.72,0.0,0.98792,1e-05,1.44926]
[1780003992323,56.32,73591.39,0.0,0.98794,1e-05,1.44809]
[1780003997358,56.32,73591.49,0.0,0.98794,1e-05,1.44772]
[1780004003096,56.31,73591.49,0.0,0.98794,1e-05,1.44748]
[1780004016491,56.31,73591.82,0.0,0.98797,1e-05,1.44432]
[1780004022234,56.31,73592.18,0.0,0.98798,1e-05,1.44367]
[1780004024244,56.31,73598.13,0.0,0.98805,1e-05,1.43623]
[1780004026561,56.31,73604.82,0.0,0.98813,1e-05,1.42799]
[1780004028270,56.31,73607.1,0.0,0.98816,1e-05,1.42519]
[1780004033306,56.31,73608.11,0.0,0.98817,1e-05,1.42393]
[1780004038340,56.31,73609.0,0.0,0.98818,1e-05,1.42286]
[1780004043376,56.31,73608.74,0.0,0.98817,1e-05,1.42318]
[1780004046706,56.31,73614.47,0.0,0.98824,1e-05,1.41623]
[1780004050735,56.31,73620.66,0.0,0.98831,1e-05,1.4088]
[1780004056467,56.31,73622.05,0.0,0.98833,1e-05,1.40728]
[1780004063517,56.31,73623.49,0.0,0.98834,1e-05,1.40572]
[1780004068550,56.31,73623.48,0.0,0.98834,1e-05,1.40586]
[1780004073585,56.31,73623.9,0.0,0.98836,1e-05,1.40344]
[1780004078621,56.31,73623.98,0.0,0.98836,1e-05,1.40351]
[1780004083655,56.31,73625.33,0.0,0.98838,1e-05,1.40207]
[1780004088696,56.32,73624.46,0.0,0.98836,1e-05,1.40329]
[1780004093726,56.32,73623.83,0.0,0.98836,1e-05,1.40423]
[1780004100822,56.32,73625.55,0.0,0.98837,1e-05,1.4024]
[1780004105858,56.32,73623.51,0.0,0.98835,1e-05,1.40503]
[1780004112907,56.32,73622.74,0.0,0.98834,1e-05,1.40617]
[1780004117941,56.32,73619.57,0.0,0.9883,1e-05,1.41015]
[1780004123241,56.32,73616.8,0.0,0.98826,1e-05,1.41365]
[1780004129018,56.33,73614.56,0.0,0.98824,1e-05,1.41654]
[1780004134063,56.33,73614.49,0.0,0.98825,1e-05,1.41468]
[1780004139096,56.33,73614.17,0.0,0.98825,1e-05,1.41523]
[1780004144131,56.33,73613.92,0.0,0.98824,1e-05,1.41569]
[1780004149165,56.33,73612.62,0.0,0.98822,1e-05,1.41743]
[1780004156216,56.33,73612.63,0.0,0.98822,1e-05,1.41763]
[1780004162270,56.33,73612.58,0.0,0.98822,1e-05,1.41788]
[1780004167298,56.34,73612.56,0.0,0.98822,1e-05,1.41806]
[1780004172586,56.34,73612.27,0.0,0.98821,1e-05,1.4186]
[1780004177619,56.34,73612.27,0.0,0.98821,1e-05,1.41875]
[1780004182654,56.34,73612.26,0.0,0.98821,1e-05,1.41892]
[1780004188448,56.34,73612.98,0.0,0.98822,1e-05,1.41824]
[1780004193483,56.34,73614.81,0.0,0.98825,1e-05,1.41412]
[1780004198518,56.34,73614.5,0.0,0.98825,1e-05,1.41465]
[1780004203553,56.35,73614.29,0.0,0.98824,1e-05,1.41514]
[1780004208589,56.35,73614.05,0.0,0.98824,1e-05,1.41562]
[1780004213623,56.35,73614.53,0.0,0.98824,1e-05,1.41522]
[1780004217899,56.35,73606.76,0.0,0.98815,1e-05,1.42482]
[1780004223700,56.35,73607.74,0.0,0.98816,1e-05,1.42375]
[1780004224700,56.35,73620.5,0.0,0.98831,1e-05,1.40831]
[1780004228729,56.36,73627.01,0.0,0.98837,1e-05,1.402]
[1780004231998,56.37,73636.36,0.0,0.98847,1e-05,1.39176]
[1780004237792,56.37,73641.47,0.0,0.98853,1e-05,1.3861]
[1780004242828,56.38,73643.88,0.0,0.98855,1e-05,1.38363]
[1780004247862,56.38,73645.76,0.0,0.98857,1e-05,1.38181]
[1780004252900,56.38,73650.2,0.0,0.98863,1e-05,1.37493]
[1780004257936,56.39,73655.6,0.0,0.98869,1e-05,1.36901]
[1780004259982,56.39,73662.09,0.0,0.98876,1e-05,1.36158]
[1780004260967,56.39,73676.82,0.0,0.98892,1e-05,1.3445]
[1780004261973,56.39,73696.82,0.0,0.98914,1e-05,1.32157]
[1780004263989,56.4,73681.02,0.0,0.98896,1e-05,1.34038]
[1780004264998,56.4,73671.0,0.0,0.98885,1e-05,1.35264]
[1780004268028,56.41,73662.65,0.0,0.98874,1e-05,1.36371]
[1780004273063,56.42,73658.78,0.0,0.98869,1e-05,1.3688]
[1780004280350,56.42,73658.42,0.0,0.98868,1e-05,1.36993]
[1780004286394,56.43,73661.15,0.0,0.9887,1e-05,1.36731]
[1780004288176,56.43,73666.28,0.0,0.98876,1e-05,1.36148]
[1780004289175,56.43,73677.12,0.0,0.98888,1e-05,1.34893]
[1780004293441,56.43,73683.28,0.0,0.98895,1e-05,1.34231]
[1780004299245,56.44,73682.09,0.0,0.98892,1e-05,1.34456]
[1780004304279,56.45,73680.89,0.0,0.9889,1e-05,1.34667]
[1780004309314,56.45,73679.17,0.0,0.98888,1e-05,1.34937]
[1780004314350,56.46,73678.62,0.0,0.98888,1e-05,1.3487]
[1780004319624,56.46,73677.63,0.0,0.98886,1e-05,1.35055]
[1780004325427,56.47,73678.31,0.0,0.98886,1e-05,1.35059]
[1780004330460,56.48,73679.03,0.0,0.98886,1e-05,1.35044]
[1780004335495,56.48,73681.88,0.0,0.98889,1e-05,1.34783]
[1780004340531,56.49,73681.96,0.0,0.98888,1e-05,1.34845]
[1780004345566,56.49,73682.28,0.0,0.98888,1e-05,1.34878]
[1780004346573,56.5,73674.86,0.0,0.9888,1e-05,1.35759]
[1780004347580,56.5,73658.58,0.0,0.98861,1e-05,1.37689]
[1780004348586,56.5,73659.37,0.0,0.98862,1e-05,1.37605]
[1780004353868,56.5,73656.02,0.0,0.98857,1e-05,1.38056]
[1780004359670,56.51,73655.56,0.0,0.98856,1e-05,1.38156]
[1780004361682,56.51,73662.04,0.0,0.98864,1e-05,1.37407]
[1780004366715,56.51,73664.64,0.0,0.98866,1e-05,1.37152]
[1780004368729,56.51,73670.42,0.0,0.98873,1e-05,1.36492]
[1780004374008,56.52,73671.82,0.0,0.98875,1e-05,1.36195]
[1780004379808,56.52,73669.28,0.0,0.98872,1e-05,1.36552]
[1780004384081,56.53,73674.63,0.0,0.98877,1e-05,1.3598]
[1780004386858,56.53,73676.06,0.0,0.98879,1e-05,1.35836]
[1780004392137,56.54,73679.39,0.0,0.98882,1e-05,1.3552]
[1780004400957,56.54,73680.77,0.0,0.98882,1e-05,1.35458]
[1780004402972,56.55,73687.18,0.0,0.98889,1e-05,1.3475]
[1780004408012,56.55,73691.5,0.0,0.98893,1e-05,1.34317]
[1780004412038,56.56,73686.97,0.0,0.98888,1e-05,1.34897]
[1780004417069,56.56,73685.73,0.0,0.98886,1e-05,1.35102]
[1780004422105,56.57,73687.08,0.0,0.98887,1e-05,1.35006]
[1780004430163,56.57,73688.32,0.0,0.98887,1e-05,1.34958]
[1780004435195,56.58,73687.71,0.0,0.98887,1e-05,1.34889]
[1780004440234,56.58,73689.16,0.0,0.98889,1e-05,1.34782]
[1780004448288,56.59,73689.18,0.0,0.98888,1e-05,1.34879]
[1780004454329,56.6,73689.25,0.0,0.98887,1e-05,1.34945]
[1780004459365,56.6,73690.84,0.0,0.98888,1e-05,1.34823]
[1780004464399,56.61,73693.44,0.0,0.9889,1e-05,1.34584]
[1780004468430,56.61,73699.74,0.0,0.98897,1e-05,1.33908]
[1780004471452,56.62,73720.63,0.0,0.9892,1e-05,1.3154]
[1780004472464,56.62,73748.25,0.0,0.98949,1e-05,1.28425]
[1780004473469,56.62,73756.35,0.0,0.98958,1e-05,1.27523]
[1780004475485,56.62,73758.45,0.0,0.9896,1e-05,1.27327]
[1780004478509,56.62,73756.74,0.0,0.98957,1e-05,1.27592]
[1780004479790,56.63,73736.23,0.0,0.98935,1e-05,1.29911]
[1780004480519,56.63,73736.23,0.0,0.98935,1e-05,1.29935]
[1780004481527,56.63,73733.83,0.0,0.98932,1e-05,1.30226]
[1780004484548,56.64,73726.58,0.0,0.98924,1e-05,1.31107]
[1780004486562,56.64,73724.43,0.0,0.98921,1e-05,1.31388]
[1780004491596,56.65,73729.04,0.0,0.98927,1e-05,1.30759]
[1780004493611,56.65,73737.24,0.0,0.98935,1e-05,1.29872]
[1780004495624,56.65,73741.01,0.0,0.98939,1e-05,1.2949]
[1780004500659,56.66,73745.84,0.0,0.98943,1e-05,1.29056]
[1780004504688,56.67,73755.82,0.0,0.98953,1e-05,1.28028]
[1780004505693,56.67,73756.56,0.0,0.98954,1e-05,1.27969]
[1780004510731,56.68,73754.18,0.0,0.9895,1e-05,1.28352]
[1780004515765,56.69,73752.68,0.0,0.98947,1e-05,1.28632]
[1780004519072,56.7,73747.05,0.0,0.98941,1e-05,1.29329]
[1780004520801,56.7,73739.59,0.0,0.98932,1e-05,1.30211]
[1780004521814,56.7,73736.09,0.0,0.98928,1e-05,1.30626]
[1780004523822,56.7,73731.09,0.0,0.98923,1e-05,1.3123]
[1780004525840,56.71,73724.66,0.0,0.98915,1e-05,1.31997]
[1780004529142,56.71,73719.91,0.0,0.98909,1e-05,1.3259]
[1780004534900,56.72,73724.68,0.0,0.98914,1e-05,1.32138]
[1780004536912,56.72,73726.51,0.0,0.98916,1e-05,1.31962]
[1780004538206,56.72,73731.64,0.0,0.98921,1e-05,1.31395]
[1780004539934,56.73,73736.5,0.0,0.98926,1e-05,1.30879]
[1780004541947,56.73,73742.22,0.0,0.98932,1e-05,1.30271]
[1780004545254,56.73,73746.73,0.0,0.98936,1e-05,1.29822]
[1780004548275,56.74,73751.98,0.0,0.98941,1e-05,1.29315]
[1780004553040,56.75,73756.11,0.0,0.98946,1e-05,1.28743]
[1780004558346,56.76,73757.66,0.0,0.98946,1e-05,1.28702]
[1780004564116,56.77,73760.65,0.0,0.98949,1e-05,1.28479]
[1780004567140,56.77,73781.15,0.0,0.9897,1e-05,1.26278]
[1780004568428,56.78,73801.81,0.0,0.9899,1e-05,1.24081]
[1780004570163,56.78,73796.09,0.0,0.98984,1e-05,1.24731]
[1780004571166,56.78,73796.77,0.0,0.98985,1e-05,1.24686]
[1780004576202,56.8,73797.01,0.0,0.98984,1e-05,1.24801]
[1780004579222,56.8,73789.93,0.0,0.98976,1e-05,1.25656]
[1780004580233,56.81,73786.12,0.0,0.98971,1e-05,1.261]
[1780004582526,56.81,73774.19,0.0,0.98958,1e-05,1.2749]
[1780004585267,56.82,73764.24,0.0,0.98947,1e-05,1.28641]
[1780004587283,56.82,73761.71,0.0,0.98944,1e-05,1.28966]
[1780004591309,56.83,73768.6,0.0,0.98951,1e-05,1.28284]
[1780004594329,56.83,73771.83,0.0,0.98953,1e-05,1.27993]
[1780004599365,56.84,73772.68,0.0,0.98953,1e-05,1.28038]
[1780004604400,56.85,73770.48,0.0,0.9895,1e-05,1.28397]
[1780004609436,56.86,73769.7,0.0,0.98948,1e-05,1.28596]
[1780004614470,56.87,73769.07,0.0,0.98947,1e-05,1.28583]
[1780004620513,56.88,73768.47,0.0,0.98946,1e-05,1.28783]
[1780004623538,56.89,73778.58,0.0,0.98956,1e-05,1.27726]
[1780004624545,56.89,73778.8,0.0,0.98956,1e-05,1.27726]
[1780004629586,56.9,73786.17,0.0,0.98962,1e-05,1.27032]
[1780004632603,56.91,73800.67,0.0,0.98977,1e-05,1.25519]
[1780004633615,56.91,73802.85,0.0,0.98979,1e-05,1.25309]
[1780004636631,56.92,73796.86,0.0,0.98972,1e-05,1.26046]
[1780004639652,56.93,73791.11,0.0,0.98965,1e-05,1.26755]
[1780004640660,56.93,73784.86,0.0,0.98958,1e-05,1.27469]
[1780004641667,56.93,73781.52,0.0,0.98954,1e-05,1.27862]
[1780004643680,56.93,73775.54,0.0,0.98948,1e-05,1.28571]
[1780004645970,56.94,73770.53,0.0,0.98942,1e-05,1.29173]
[1780004647713,56.94,73778.74,0.0,0.9895,1e-05,1.28302]
[1780004648719,56.94,73785.93,0.0,0.98958,1e-05,1.27529]
[1780004649726,56.94,73787.67,0.0,0.98959,1e-05,1.27361]
[1780004654760,56.95,73795.74,0.0,0.98967,1e-05,1.26594]
[1780004656042,56.96,73802.83,0.0,0.98974,1e-05,1.25843]
[1780004658057,56.96,73803.13,0.0,0.98974,1e-05,1.25863]
[1780004662086,56.97,73796.62,0.0,0.98966,1e-05,1.26681]
[1780004667854,56.98,73797.98,0.0,0.98966,1e-05,1.26683]
[1780004674902,57.0,73800.0,0.0,0.98968,1e-05,1.26447]
[1780004679938,57.01,73804.33,0.0,0.98971,1e-05,1.26104]
[1780004683233,57.02,73809.59,0.0,0.98976,1e-05,1.25609]
[1780004685980,57.02,73816.27,0.0,0.98982,1e-05,1.24963]
[1780004687262,57.03,73808.75,0.0,0.98974,1e-05,1.25809]
[1780004687996,57.03,73808.86,0.0,0.98974,1e-05,1.25823]
[1780004690282,57.03,73792.87,0.0,0.98957,1e-05,1.27629]
[1780004691014,57.03,73792.62,0.0,0.98956,1e-05,1.27681]
[1780004698076,57.05,73797.07,0.0,0.98959,1e-05,1.27359]
[1780004701096,57.06,73800.8,0.0,0.98962,1e-05,1.27023]
[1780004702366,57.06,73794.57,0.0,0.98956,1e-05,1.27733]
[1780004704118,57.06,73793.77,0.0,0.98954,1e-05,1.27869]
[1780004707401,57.07,73780.29,0.0,0.98939,1e-05,1.29436]
[1780004708146,57.07,73779.88,0.0,0.98939,1e-05,1.29503]
[1780004710166,57.07,73786.15,0.0,0.98945,1e-05,1.28846]
[1780004711167,57.07,73790.36,0.0,0.98949,1e-05,1.28401]
[1780004717471,57.09,73791.76,0.0,0.98949,1e-05,1.28404]
[1780004723253,57.1,73790.74,0.0,0.98947,1e-05,1.28628]
[1780004728288,57.11,73788.79,0.0,0.98944,1e-05,1.28951]
[1780004731309,57.11,73782.54,0.0,0.98938,1e-05,1.29512]
[1780004735597,57.12,73779.79,0.0,0.98935,1e-05,1.29916]
[1780004741381,57.13,73777.95,0.0,0.98932,1e-05,1.3022]
[1780004742386,57.13,73768.79,0.0,0.98922,1e-05,1.31268]
[1780004743394,57.13,73763.44,0.0,0.98916,1e-05,1.3189]
[1780004744402,57.13,73758.89,0.0,0.98911,1e-05,1.32422]
[1780004748429,57.14,73755.39,0.0,0.98906,1e-05,1.32882]
[1780004753464,57.14,73752.74,0.0,0.98903,1e-05,1.33256]
[1780004759513,57.15,73752.8,0.0,0.98902,1e-05,1.33334]
[1780004760513,57.15,73736.31,0.0,0.98883,1e-05,1.35241]
[1780004761538,57.15,73736.38,0.0,0.98883,1e-05,1.35243]
[1780004762536,57.15,73728.14,0.0,0.98874,1e-05,1.36208]
[1780004763542,57.15,73722.96,0.0,0.98868,1e-05,1.3682]
[1780004764549,57.16,73721.63,0.0,0.98867,1e-05,1.3699]
[1780004770592,57.16,73717.27,0.0,0.98861,1e-05,1.37542]
[1780004775626,57.16,73718.35,0.0,0.98862,1e-05,1.37451]
[1780004780661,57.16,73721.35,0.0,0.98865,1e-05,1.37137]
[1780004785697,57.17,73726.59,0.0,0.98871,1e-05,1.36567]
[1780004790731,57.17,73727.11,0.0,0.98871,1e-05,1.36548]
[1780004795766,57.18,73724.62,0.0,0.98869,1e-05,1.36676]
[1780004800801,57.18,73725.22,0.0,0.9887,1e-05,1.36648]
[1780004801810,57.18,73731.9,0.0,0.98877,1e-05,1.35881]
[1780004803822,57.18,73731.9,0.0,0.98877,1e-05,1.35901]
[1780004808857,57.18,73736.73,0.0,0.98882,1e-05,1.35391]
[1780004813889,57.19,73739.0,0.0,0.98884,1e-05,1.35182]
[1780004815909,57.19,73748.18,0.0,0.98894,1e-05,1.34148]
[1780004817172,57.19,73750.71,0.0,0.98896,1e-05,1.33871]
[1780004822209,57.2,73750.18,0.0,0.98895,1e-05,1.33995]
[1780004827992,57.2,73747.66,0.0,0.98892,1e-05,1.34357]
[1780004831013,57.21,73741.24,0.0,0.98884,1e-05,1.35129]
[1780004834032,57.21,73737.68,0.0,0.9888,1e-05,1.3557]
[1780004841080,57.21,73736.1,0.0,0.98878,1e-05,1.35818]
[1780004843099,57.22,73730.15,0.0,0.98871,1e-05,1.36526]
[1780004847381,57.22,73723.35,0.0,0.98863,1e-05,1.3735]
[1780004853170,57.22,73720.65,0.0,0.98861,1e-05,1.37504]
[1780004858205,57.22,73719.34,0.0,0.98859,1e-05,1.37691]
[1780004864248,57.23,73717.35,0.0,0.98857,1e-05,1.37962]
[1780004869283,57.23,73716.79,0.0,0.98856,1e-05,1.38057]
[1780004872305,57.23,73723.38,0.0,0.98863,1e-05,1.37303]
[1780004873314,57.23,73728.02,0.0,0.98868,1e-05,1.36769]
[1780004876584,57.23,73739.21,0.0,0.9888,1e-05,1.35496]
[1780004878346,57.24,73741.23,0.0,0.98882,1e-05,1.35282]
[1780004883384,57.24,73743.95,0.0,0.98885,1e-05,1.35023]
[1780004888419,57.24,73738.83,0.0,0.98879,1e-05,1.35668]
[1780004889429,57.25,73737.33,0.0,0.98877,1e-05,1.35852]
[1780004890683,57.25,73730.57,0.0,0.98869,1e-05,1.36646]
[1780004891690,57.25,73728.96,0.0,0.98867,1e-05,1.3685]
[1780004895483,57.25,73723.1,0.0,0.98861,1e-05,1.37557]
[1780004897496,57.25,73719.91,0.0,0.98857,1e-05,1.37943]
[1780004902531,57.25,73720.84,0.0,0.98858,1e-05,1.37863]
[1780004908577,57.26,73721.2,0.0,0.98858,1e-05,1.37854]
[1780004913611,57.26,73721.09,0.0,0.98859,1e-05,1.37689]
[1780004918643,57.26,73722.24,0.0,0.9886,1e-05,1.37583]
[1780004924925,57.26,73722.5,0.0,0.9886,1e-05,1.37594]
[1780004930971,57.27,73721.61,0.0,0.98858,1e-05,1.37734]
[1780004936769,57.27,73719.15,0.0,0.98855,1e-05,1.38058]
[1780004942813,57.27,73716.82,0.0,0.98852,1e-05,1.38364]
[1780004947847,57.27,73716.81,0.0,0.98852,1e-05,1.38391]
[1780004954135,57.28,73718.07,0.0,0.98853,1e-05,1.38274]
[1780004960942,57.28,73718.91,0.0,0.98854,1e-05,1.38212]
[1780004965973,57.28,73720.03,0.0,0.98855,1e-05,1.38107]
[1780004971009,57.28,73719.82,0.0,0.98856,1e-05,1.37953]
[1780004976046,57.29,73721.08,0.0,0.98857,1e-05,1.37833]
[1780004980074,57.29,73726.96,0.0,0.98864,1e-05,1.37169]
[1780004981081,57.29,73732.82,0.0,0.9887,1e-05,1.36494]
[1780004982087,57.29,73733.96,0.0,0.98871,1e-05,1.36369]
[1780004987125,57.29,73733.69,0.0,0.98871,1e-05,1.36442]
[1780004992400,57.3,73731.5,0.0,0.98868,1e-05,1.36737]
[1780004993407,57.3,73725.06,0.0,0.9886,1e-05,1.37496]
[1780004995177,57.3,73722.17,0.0,0.98857,1e-05,1.37849]
[1780005000213,57.3,73720.78,0.0,0.98855,1e-05,1.38043]
[1780005005249,57.3,73718.06,0.0,0.98852,1e-05,1.38391]
[1780005010287,57.3,73715.84,0.0,0.98849,1e-05,1.38676]
[1780005019597,57.31,73715.18,0.0,0.98848,1e-05,1.38794]
[1780005026396,57.31,73714.94,0.0,0.98847,1e-05,1.38852]
[1780005029670,57.31,73706.11,0.0,0.98837,1e-05,1.39906]
[1780005031433,57.31,73701.45,0.0,0.98833,1e-05,1.40258]
[1780005033446,57.31,73699.03,0.0,0.98831,1e-05,1.40548]
[1780005038491,57.31,73699.96,0.0,0.98832,1e-05,1.40441]
[1780005043517,57.31,73696.23,0.0,0.98827,1e-05,1.40886]
[1780005048551,57.31,73694.03,0.0,0.98825,1e-05,1.41145]
[1780005053838,57.31,73697.16,0.0,0.98828,1e-05,1.40767]
[1780005056608,57.31,73702.44,0.0,0.98835,1e-05,1.40137]
[1780005059628,57.31,73703.9,0.0,0.98836,1e-05,1.39966]
[1780005062648,57.31,73709.57,0.0,0.98843,1e-05,1.39298]
[1780005067684,57.31,73710.84,0.0,0.98844,1e-05,1.39159]
[1780005072718,57.31,73716.47,0.0,0.9885,1e-05,1.3851]
[1780005077757,57.32,73717.24,0.0,0.98851,1e-05,1.38438]
[1780005083043,57.32,73721.45,0.0,0.98856,1e-05,1.37966]
[1780005088833,57.32,73722.67,0.0,0.98857,1e-05,1.37846]
[1780005092866,57.32,73727.18,0.0,0.98863,1e-05,1.37142]
[1780005097895,57.32,73728.37,0.0,0.98864,1e-05,1.37035]
[1780005102930,57.33,73728.27,0.0,0.98864,1e-05,1.37078]
[1780005107965,57.33,73731.68,0.0,0.98867,1e-05,1.36714]
[1780005113001,57.33,73732.56,0.0,0.98868,1e-05,1.36648]
[1780005116021,57.33,73738.0,0.0,0.98874,1e-05,1.3604]
[1780005119043,57.34,73743.5,0.0,0.9888,1e-05,1.35429]
[1780005120057,57.34,73746.41,0.0,0.98883,1e-05,1.35103]
[1780005125084,57.34,73748.5,0.0,0.98885,1e-05,1.34914]
[1780005130120,57.34,73748.03,0.0,0.98884,1e-05,1.35018]
[1780005135159,57.35,73747.2,0.0,0.98882,1e-05,1.35164]
[1780005140195,57.35,73747.69,0.0,0.98883,1e-05,1.35156]
[1780005145232,57.36,73750.72,0.0,0.98885,1e-05,1.34856]
[1780005147244,57.36,73744.23,0.0,0.98878,1e-05,1.35624]
[1780005150264,57.36,73735.64,0.0,0.98868,1e-05,1.36645]
[1780005151271,57.36,73732.68,0.0,0.98866,1e-05,1.36792]
[1780005155552,57.36,73756.44,0.0,0.98893,1e-05,1.3409]
[1780005157314,57.37,73758.19,0.0,0.98894,1e-05,1.33902]
[1780005162349,57.37,73762.52,0.0,0.98899,1e-05,1.33469]
[1780005167383,57.38,73765.1,0.0,0.98901,1e-05,1.33242]
[1780005172420,57.38,73769.35,0.0,0.98905,1e-05,1.32827]
[1780005173426,57.38,73774.35,0.0,0.9891,1e-05,1.32275]
[1780005177454,57.39,73779.43,0.0,0.98915,1e-05,1.31762]
[1780005182489,57.39,73782.15,0.0,0.98917,1e-05,1.31534]
[1780005187526,57.4,73786.58,0.0,0.98921,1e-05,1.31116]
[1780005190799,57.41,73772.55,0.0,0.98906,1e-05,1.32746]
[1780005191554,57.41,73772.25,0.0,0.98905,1e-05,1.32795]
[1780005192561,57.41,73768.6,0.0,0.98901,1e-05,1.33222]
[1780005194575,57.41,73762.49,0.0,0.98894,1e-05,1.33942]
[1780005199611,57.41,73760.62,0.0,0.98891,1e-05,1.34211]
[1780005203638,57.42,73750.45,0.0,0.9888,1e-05,1.3542]
[1780005204645,57.42,73749.64,0.0,0.98879,1e-05,1.35522]
[1780005209932,57.42,73741.8,0.0,0.9887,1e-05,1.36469]
[1780005211694,57.42,73740.67,0.0,0.9887,1e-05,1.36409]
[1780005216981,57.43,73738.91,0.0,0.98868,1e-05,1.36645]
[1780005222776,57.43,73734.92,0.0,0.98863,1e-05,1.37143]
[1780005227813,57.43,73730.96,0.0,0.98858,1e-05,1.3763]
[1780005232844,57.43,73728.62,0.0,0.98855,1e-05,1.37928]
[1780005237881,57.43,73728.74,0.0,0.98855,1e-05,1.37938]
[1780005239893,57.44,73741.91,0.0,0.9887,1e-05,1.36416]
[1780005240900,57.44,73744.55,0.0,0.98873,1e-05,1.36118]
[1780005246185,57.44,73743.64,0.0,0.98871,1e-05,1.36262]
[1780005251977,57.44,73745.77,0.0,0.98873,1e-05,1.36058]
[1780005258269,57.45,73745.96,0.0,0.98873,1e-05,1.36086]
[1780005264061,57.45,73747.71,0.0,0.98875,1e-05,1.35919]
[1780005270105,57.45,73748.18,0.0,0.98875,1e-05,1.35906]
[1780005275138,57.46,73749.58,0.0,0.98878,1e-05,1.35584]
[1780005280177,57.46,73750.22,0.0,0.98878,1e-05,1.35539]
[1780005286215,57.46,73750.37,0.0,0.98878,1e-05,1.35565]
[1780005291251,57.47,73750.71,0.0,0.98878,1e-05,1.35561]
[1780005295281,57.47,73742.36,0.0,0.98868,1e-05,1.36555]
[1780005297292,57.47,73737.57,0.0,0.98863,1e-05,1.37123]
[1780005302329,57.47,73736.18,0.0,0.98861,1e-05,1.37312]
[1780005307363,57.47,73741.52,0.0,0.98867,1e-05,1.36714]
[1780005308372,57.47,73748.73,0.0,0.98875,1e-05,1.35879]
[1780005309375,57.47,73747.47,0.0,0.98873,1e-05,1.36038]
[1780005314412,57.48,73749.93,0.0,0.98876,1e-05,1.35788]
[1780005319447,57.48,73749.35,0.0,0.98875,1e-05,1.35891]
[1780005324482,57.48,73751.86,0.0,0.98877,1e-05,1.35637]
[1780005329517,57.49,73752.22,0.0,0.98877,1e-05,1.35632]
[1780005335559,57.49,73752.42,0.0,0.98879,1e-05,1.3545]
[1780005340596,57.49,73752.93,0.0,0.98879,1e-05,1.35429]
[1780005345629,57.5,73753.03,0.0,0.98879,1e-05,1.35455]
[1780005350665,57.5,73753.0,0.0,0.98878,1e-05,1.35495]
[1780005355954,57.5,73753.4,0.0,0.98878,1e-05,1.35485]
[1780005361744,57.51,73753.74,0.0,0.98878,1e-05,1.3549]
[1780005366783,57.51,73751.55,0.0,0.98875,1e-05,1.35784]
[1780005367788,57.51,73743.99,0.0,0.98867,1e-05,1.36658]
[1780005369048,57.51,73741.01,0.0,0.98864,1e-05,1.37009]
[1780005376098,57.51,73739.47,0.0,0.98861,1e-05,1.37221]
[1780005382900,57.51,73740.22,0.0,0.98862,1e-05,1.37164]
[1780005387933,57.52,73741.18,0.0,0.98863,1e-05,1.37073]
[1780005395236,57.52,73741.96,0.0,0.98865,1e-05,1.36807]
[1780005401030,57.52,73746.11,0.0,0.9887,1e-05,1.36354]
[1780005406063,57.52,73750.63,0.0,0.98874,1e-05,1.35859]
[1780005411096,57.53,73750.11,0.0,0.98873,1e-05,1.3595]
[1780005421179,57.53,73750.57,0.0,0.98873,1e-05,1.3596]
[1780005426213,57.53,73749.9,0.0,0.98872,1e-05,1.36069]
[1780005431250,57.54,73749.73,0.0,0.98872,1e-05,1.3612]
[1780005441322,57.54,73749.64,0.0,0.98871,1e-05,1.36194]
[1780005446355,57.54,73748.97,0.0,0.9887,1e-05,1.36302]
[1780005452397,57.55,73749.31,0.0,0.98872,1e-05,1.36096]
[1780005458442,57.55,73750.5,0.0,0.98873,1e-05,1.35997]
[1780005463474,57.55,73751.82,0.0,0.98874,1e-05,1.35885]
[1780005468513,57.56,73751.89,0.0,0.98874,1e-05,1.3591]
[1780005472544,57.56,73745.22,0.0,0.98866,1e-05,1.36706]
[1780005474552,57.56,73742.87,0.0,0.98863,1e-05,1.36989]
[1780005477574,57.56,73737.86,0.0,0.98857,1e-05,1.37585]
[1780005479586,57.56,73737.33,0.0,0.98857,1e-05,1.37653]
[1780005484621,57.56,73740.98,0.0,0.98861,1e-05,1.37245]
[1780005489657,57.56,73741.43,0.0,0.98861,1e-05,1.37214]
[1780005494691,57.57,73741.49,0.0,0.98861,1e-05,1.37229]
[1780005499726,57.57,73741.88,0.0,0.98861,1e-05,1.37206]
[1780005506775,57.57,73741.6,0.0,0.9886,1e-05,1.37267]
[1780005513061,57.57,73742.44,0.0,0.98863,1e-05,1.36989]
[1780005518859,57.57,73742.95,0.0,0.98863,1e-05,1.36955]
[1780005520873,57.57,73749.02,0.0,0.9887,1e-05,1.36262]
[1780005523132,57.58,73757.28,0.0,0.98879,1e-05,1.35321]
[1780005523894,57.58,73757.28,0.0,0.98879,1e-05,1.35328]
[1780005528930,57.58,73759.35,0.0,0.98881,1e-05,1.35129]
[1780005535215,57.58,73758.73,0.0,0.9888,1e-05,1.35246]
[1780005539001,57.59,73760.15,0.0,0.98881,1e-05,1.35114]
[1780005540017,57.59,73753.96,0.0,0.98874,1e-05,1.35834]
[1780005542032,57.59,73753.82,0.0,0.98874,1e-05,1.35864]
[1780005543272,57.59,73736.83,0.0,0.98855,1e-05,1.37841]
[1780005544046,57.59,73736.83,0.0,0.98854,1e-05,1.37844]
[1780005548073,57.59,73741.92,0.0,0.9886,1e-05,1.37265]
[1780005553341,57.59,73744.06,0.0,0.98862,1e-05,1.37038]
[1780005559151,57.59,73743.62,0.0,0.98862,1e-05,1.37113]
[1780005562171,57.59,73737.5,0.0,0.98855,1e-05,1.37835]
[1780005569220,57.6,73734.27,0.0,0.98851,1e-05,1.38228]
[1780005574491,57.6,73730.93,0.0,0.98849,1e-05,1.38421]
[1780005580531,57.6,73726.08,0.0,0.98843,1e-05,1.39001]
[1780005584325,57.6,73720.49,0.0,0.98836,1e-05,1.39664]
[1780005588353,57.6,73718.31,0.0,0.98834,1e-05,1.39921]
[1780005593388,57.6,73717.92,0.0,0.98833,1e-05,1.39966]
[1780005598425,57.6,73713.93,0.0,0.98829,1e-05,1.40436]
[1780005602459,57.6,73707.22,0.0,0.98821,1e-05,1.41226]
[1780005607494,57.6,73708.98,0.0,0.98823,1e-05,1.41005]
[1780005609740,57.6,73722.78,0.0,0.98839,1e-05,1.39373]
[1780005611521,57.6,73724.53,0.0,0.98841,1e-05,1.39165]
[1780005616788,57.6,73725.22,0.0,0.98842,1e-05,1.39091]
[1780005619578,57.6,73731.67,0.0,0.98849,1e-05,1.38338]
[1780005620815,57.6,73741.8,0.0,0.98861,1e-05,1.37162]
[1780005621822,57.6,73740.93,0.0,0.9886,1e-05,1.37267]
[1780005627635,57.6,73736.91,0.0,0.98855,1e-05,1.37757]
[1780005632678,57.6,73737.27,0.0,0.98857,1e-05,1.37529]
[1780005637710,57.6,73740.98,0.0,0.98861,1e-05,1.37117]
[1780005642745,57.6,73746.21,0.0,0.98867,1e-05,1.36531]
[1780005644759,57.6,73751.07,0.0,0.98872,1e-05,1.35981]
[1780005649794,57.61,73759.41,0.0,0.98881,1e-05,1.35053]
[1780005650802,57.61,73764.31,0.0,0.98886,1e-05,1.345]
[1780005652816,57.61,73769.79,0.0,0.98892,1e-05,1.33894]
[1780005657853,57.61,73776.36,0.0,0.98899,1e-05,1.33198]
[1780005659865,57.62,73779.84,0.0,0.98902,1e-05,1.32827]
[1780005661878,57.62,73789.99,0.0,0.98913,1e-05,1.31707]
[1780005663896,57.62,73813.93,0.0,0.98939,1e-05,1.29068]
[1780005664904,57.62,73828.64,0.0,0.98954,1e-05,1.27469]
[1780005666142,57.63,73826.85,0.0,0.98952,1e-05,1.27707]
[1780005668933,57.63,73833.49,0.0,0.98958,1e-05,1.27021]
[1780005669940,57.63,73832.81,0.0,0.98957,1e-05,1.27117]
[1780005674975,57.64,73832.12,0.0,0.98956,1e-05,1.27297]
[1780005680014,57.65,73832.3,0.0,0.98955,1e-05,1.27384]
[1780005685046,57.66,73832.59,0.0,0.98954,1e-05,1.27456]
[1780005688069,57.66,73823.32,0.0,0.98944,1e-05,1.28534]
[1780005689074,57.66,73821.02,0.0,0.98941,1e-05,1.28806]
[1780005692104,57.71,73802.84,0.0,0.98918,1e-05,1.31143]
[1780005693112,57.71,73791.38,0.0,0.98906,1e-05,1.32455]
[1780005695125,57.71,73782.91,0.0,0.98896,1e-05,1.33425]
[1780005696140,57.71,73776.76,0.0,0.9889,1e-05,1.34134]
[1780005697142,57.71,73771.53,0.0,0.98884,1e-05,1.34739]
[1780005698387,57.71,73763.81,0.0,0.98875,1e-05,1.35632]
[1780005699393,57.71,73763.26,0.0,0.98874,1e-05,1.35702]
[1780005704190,57.72,73760.08,0.0,0.98871,1e-05,1.36098]
[1780005707458,57.72,73754.24,0.0,0.98864,1e-05,1.36789]
[1780005709225,57.72,73753.31,0.0,0.98863,1e-05,1.36906]
[1780005713253,57.72,73749.17,0.0,0.98858,1e-05,1.37405]
[1780005714260,57.72,73737.72,0.0,0.98845,1e-05,1.38786]
[1780005715270,57.72,73727.39,0.0,0.98833,1e-05,1.39998]
[1780005716274,57.72,73719.67,0.0,0.98824,1e-05,1.40911]
[1780005717541,57.72,73714.64,0.0,0.98818,1e-05,1.41505]
[1780005720303,57.72,73712.77,0.0,0.98816,1e-05,1.41715]
[1780005722319,57.72,73720.68,0.0,0.98825,1e-05,1.40768]
[1780005724342,57.72,73724.34,0.0,0.98829,1e-05,1.40331]
[1780005725349,57.72,73730.2,0.0,0.98836,1e-05,1.39638]
[1780005726356,57.72,73731.49,0.0,0.98838,1e-05,1.39486]
[1780005729379,57.72,73735.29,0.0,0.98842,1e-05,1.39041]
[1780005734413,57.72,73729.09,0.0,0.98835,1e-05,1.39771]
[1780005739700,57.73,73726.2,0.0,0.98831,1e-05,1.40201]
[1780005745490,57.73,73724.84,0.0,0.98829,1e-05,1.40355]
[1780005749517,57.73,73720.0,0.0,0.98824,1e-05,1.40921]
[1780005755562,57.73,73717.61,0.0,0.98823,1e-05,1.4098]
[1780005760597,57.73,73708.92,0.0,0.98813,1e-05,1.41999]
[1780005765632,57.72,73709.18,0.0,0.98813,1e-05,1.41947]
[1780005770669,57.73,73708.45,0.0,0.98812,1e-05,1.42104]
[1780005775985,57.73,73708.56,0.0,0.98812,1e-05,1.42064]
[1780005781745,57.73,73708.76,0.0,0.98813,1e-05,1.42018]
[1780005786782,57.72,73709.8,0.0,0.98814,1e-05,1.41872]
[1780005791815,57.72,73710.09,0.0,0.98815,1e-05,1.41817]
[1780005796852,57.72,73709.4,0.0,0.98814,1e-05,1.41873]
[1780005802891,57.72,73709.6,0.0,0.98814,1e-05,1.41869]
[1780005807927,57.72,73706.28,0.0,0.9881,1e-05,1.42244]
[1780005810948,57.72,73697.15,0.0,0.988,1e-05,1.43328]
[1780005811962,57.72,73691.7,0.0,0.98795,1e-05,1.43767]
[1780005812963,57.72,73697.92,0.0,0.98803,1e-05,1.42997]
[1780005815983,57.72,73686.41,0.0,0.98789,1e-05,1.4437]
[1780005816991,57.72,73685.18,0.0,0.98788,1e-05,1.44509]
[1780005820033,57.71,73676.91,0.0,0.98778,1e-05,1.45485]
[1780005821026,57.71,73674.56,0.0,0.98776,1e-05,1.45748]
[1780005823044,57.71,73668.22,0.0,0.98768,1e-05,1.46511]
[1780005825068,57.71,73675.96,0.0,0.98778,1e-05,1.4554]
[1780005826064,57.71,73678.41,0.0,0.98781,1e-05,1.45221]
[1780005827071,57.71,73672.4,0.0,0.98774,1e-05,1.45953]
[1780005828080,57.71,73670.04,0.0,0.98771,1e-05,1.4623]
[1780005829087,57.7,73661.96,0.0,0.98761,1e-05,1.47195]
[1780005833114,57.7,73655.65,0.0,0.98754,1e-05,1.47929]
[1780005835407,57.7,73646.9,0.0,0.98744,1e-05,1.48966]
[1780005836134,57.7,73646.92,0.0,0.98744,1e-05,1.48947]
[1780005839156,57.69,73652.79,0.0,0.98751,1e-05,1.48188]
[1780005843183,57.69,73645.47,0.0,0.98743,1e-05,1.49034]
[1780005844191,57.69,73642.09,0.0,0.98739,1e-05,1.4942]
[1780005848218,57.68,73648.52,0.0,0.98748,1e-05,1.4857]
[1780005850516,57.68,73658.3,0.0,0.9876,1e-05,1.47331]
[1780005852247,57.68,73658.4,0.0,0.9876,1e-05,1.47292]
[1780005853537,57.68,73650.76,0.0,0.98751,1e-05,1.48221]
[1780005855268,57.67,73648.86,0.0,0.98749,1e-05,1.48427]
[1780005860304,57.67,73650.94,0.0,0.98752,1e-05,1.48093]
[1780005865626,57.66,73648.23,0.0,0.9875,1e-05,1.48354]
[1780005868358,57.66,73655.49,0.0,0.98759,1e-05,1.47413]
[1780005873394,57.65,73656.46,0.0,0.98763,1e-05,1.47012]
[1780005876414,57.65,73667.94,0.0,0.98777,1e-05,1.45558]
[1780005877423,57.65,73677.86,0.0,0.98789,1e-05,1.44345]
[1780005881450,57.65,73683.35,0.0,0.98796,1e-05,1.4366]
[1780005886487,57.64,73682.57,0.0,0.98795,1e-05,1.4372]
[1780005891519,57.64,73685.96,0.0,0.98799,1e-05,1.43278]
[1780005893533,57.64,73679.43,0.0,0.98792,1e-05,1.44052]
[1780005894542,57.64,73673.13,0.0,0.98784,1e-05,1.44808]
[1780005895837,57.64,73665.09,0.0,0.98775,1e-05,1.45778]
[1780005896557,57.64,73665.09,0.0,0.98775,1e-05,1.45758]
[1780005897564,57.64,73659.33,0.0,0.98768,1e-05,1.46463]
[1780005898570,57.64,73658.59,0.0,0.98767,1e-05,1.46541]
[1780005901590,57.63,73654.79,0.0,0.98763,1e-05,1.46958]
[1780005902599,57.63,73647.75,0.0,0.98755,1e-05,1.47811]
[1780005907633,57.63,73645.72,0.0,0.98753,1e-05,1.48001]
[1780005912667,57.62,73645.81,0.0,0.98754,1e-05,1.47913]
[1780005914682,57.62,73652.51,0.0,0.98762,1e-05,1.47058]
[1780005919716,57.62,73651.52,0.0,0.98761,1e-05,1.4716]
[1780005922737,57.61,73656.93,0.0,0.98768,1e-05,1.46455]
[1780005924755,57.61,73651.35,0.0,0.98761,1e-05,1.47115]
[1780005928782,57.61,73657.16,0.0,0.98769,1e-05,1.46349]
[1780005929787,57.61,73663.12,0.0,0.98776,1e-05,1.45608]
[1780005934823,57.6,73661.75,0.0,0.98777,1e-05,1.45497]
[1780005939857,57.6,73662.09,0.0,0.98778,1e-05,1.45415]
[1780005944894,57.59,73660.15,0.0,0.98776,1e-05,1.45601]
[1780005949927,57.59,73656.99,0.0,0.98773,1e-05,1.45937]
[1780005953954,57.59,73650.53,0.0,0.98765,1e-05,1.46685]
[1780005958992,57.58,73650.2,0.0,0.98765,1e-05,1.46666]
[1780005967052,57.57,73645.35,0.0,0.98761,1e-05,1.4715]
[1780005970069,57.57,73654.83,0.0,0.98772,1e-05,1.4596]
[1780005972083,57.57,73654.41,0.0,0.98772,1e-05,1.45988]
[1780005977119,57.56,73659.78,0.0,0.98779,1e-05,1.45269]
[1780005982158,57.56,73658.49,0.0,0.98778,1e-05,1.45389]
[1780005988196,57.56,73657.35,0.0,0.98777,1e-05,1.45462]
[1780005990210,57.55,73662.55,0.0,0.98784,1e-05,1.4481]
[1780005991217,57.55,73668.03,0.0,0.98792,1e-05,1.43924]
[1780005997258,57.55,73663.68,0.0,0.98787,1e-05,1.44409]
[1780006003300,57.55,73662.67,0.0,0.98786,1e-05,1.44487]
[1780006008335,57.54,73660.18,0.0,0.98784,1e-05,1.44753]
[1780006014378,57.54,73657.79,0.0,0.98781,1e-05,1.44996]
[1780006019412,57.54,73655.85,0.0,0.9878,1e-05,1.45182]
[1780006020420,57.54,73647.84,0.0,0.9877,1e-05,1.46162]
[1780006021719,57.54,73644.34,0.0,0.98766,1e-05,1.46582]
[1780006024447,57.53,73641.03,0.0,0.98762,1e-05,1.46956]
[1780006029483,57.53,73637.95,0.0,0.98759,1e-05,1.47275]
[1780006034520,57.52,73637.65,0.0,0.98759,1e-05,1.47247]
[1780006039554,57.52,73639.89,0.0,0.98763,1e-05,1.46907]
[1780006041860,57.51,73628.34,0.0,0.98749,1e-05,1.48297]
[1780006043583,57.51,73627.88,0.0,0.98749,1e-05,1.48324]
[1780006048616,57.51,73625.39,0.0,0.98746,1e-05,1.48572]
[1780006053651,57.5,73623.35,0.0,0.98746,1e-05,1.4853]
[1780006058686,57.5,73620.41,0.0,0.98743,1e-05,1.48818]
[1780006063734,57.49,73621.88,0.0,0.98746,1e-05,1.48556]
[1780006068758,57.48,73619.75,0.0,0.98744,1e-05,1.48742]
[1780006074804,57.48,73624.29,0.0,0.9875,1e-05,1.48083]
[1780006079836,57.47,73621.68,0.0,0.98748,1e-05,1.4833]
[1780006084871,57.46,73618.24,0.0,0.98745,1e-05,1.48676]
[1780006089908,57.46,73610.34,0.0,0.98736,1e-05,1.49562]
[1780006090913,57.46,73604.38,0.0,0.98728,1e-05,1.50309]
[1780006095948,57.45,73603.35,0.0,0.98728,1e-05,1.50345]
[1780006100985,57.44,73602.34,0.0,0.98728,1e-05,1.50379]
[1780006106022,57.43,73601.67,0.0,0.98728,1e-05,1.50372]
[1780006111064,57.43,73609.15,0.0,0.9874,1e-05,1.49126]
[1780006112375,57.42,73603.59,0.0,0.98733,1e-05,1.49789]
[1780006116093,57.42,73594.7,0.0,0.98722,1e-05,1.50859]
[1780006117102,57.42,73597.07,0.0,0.98726,1e-05,1.50525]
[1780006120130,57.41,73603.14,0.0,0.98734,1e-05,1.49725]
[1780006122143,57.41,73604.79,0.0,0.98736,1e-05,1.49484]
[1780006127178,57.41,73605.88,0.0,0.98738,1e-05,1.49269]
[1780006132213,57.4,73604.81,0.0,0.98738,1e-05,1.49325]
[1780006137249,57.4,73603.84,0.0,0.98737,1e-05,1.49416]
[1780006142286,57.39,73602.02,0.0,0.98735,1e-05,1.49552]
[1780006145305,57.39,73610.72,0.0,0.98746,1e-05,1.48433]
[1780006146315,57.39,73611.2,0.0,0.98747,1e-05,1.48345]
[1780006150344,57.38,73616.84,0.0,0.98755,1e-05,1.47592]
[1780006155374,57.38,73619.01,0.0,0.98758,1e-05,1.47265]
[1780006160410,57.38,73621.58,0.0,0.98761,1e-05,1.46929]
[1780006163431,57.37,73630.78,0.0,0.98773,1e-05,1.45762]
[1780006165445,57.37,73631.27,0.0,0.98774,1e-05,1.45683]
[1780006170481,57.37,73632.62,0.0,0.98775,1e-05,1.45521]
[1780006171486,57.37,73627.0,0.0,0.9877,1e-05,1.45969]
[1780006174510,57.37,73620.94,0.0,0.98763,1e-05,1.46693]
[1780006179545,57.36,73617.0,0.0,0.98759,1e-05,1.4712]
[1780006184581,57.36,73614.19,0.0,0.98756,1e-05,1.47406]
[1780006189615,57.35,73614.6,0.0,0.98757,1e-05,1.47295]
[1780006191630,57.35,73621.94,0.0,0.98766,1e-05,1.46364]
[1780006192961,57.35,73628.65,0.0,0.98775,1e-05,1.45519]
[1780006194652,57.35,73634.97,0.0,0.98783,1e-05,1.44736]
[1780006195657,57.35,73643.31,0.0,0.98793,1e-05,1.43712]
[1780006196666,57.35,73646.0,0.0,0.98796,1e-05,1.4338]
[1780006201702,57.35,73644.64,0.0,0.98794,1e-05,1.43519]
[1780006203032,57.35,73639.64,0.0,0.98789,1e-05,1.44116]
[1780006205730,57.34,73636.36,0.0,0.98785,1e-05,1.44502]
[1780006210761,57.34,73630.9,0.0,0.98779,1e-05,1.4513]
[1780006213104,57.34,73621.21,0.0,0.98767,1e-05,1.46303]
[1780006214820,57.34,73614.75,0.0,0.98759,1e-05,1.47081]
[1780006215819,57.34,73599.32,0.0,0.9874,1e-05,1.48989]
[1780006216829,57.34,73596.18,0.0,0.98737,1e-05,1.49367]
[1780006221866,57.33,73596.32,0.0,0.98738,1e-05,1.49267]
[1780006225891,57.32,73600.44,0.0,0.98744,1e-05,1.48674]
[1780006230925,57.32,73601.17,0.0,0.98745,1e-05,1.48509]
[1780006235966,57.31,73600.7,0.0,0.98747,1e-05,1.48279]
[1780006241011,57.31,73613.11,0.0,0.98763,1e-05,1.46683]
[1780006242014,57.31,73617.45,0.0,0.98768,1e-05,1.46126]
[1780006245039,57.3,73622.99,0.0,0.98775,1e-05,1.45417]
[1780006247050,57.3,73631.8,0.0,0.98786,1e-05,1.44322]
[1780006253386,57.3,73636.19,0.0,0.98792,1e-05,1.43747]
[1780006260140,57.3,73637.75,0.0,0.98794,1e-05,1.43511]
[1780006265175,57.29,73636.61,0.0,0.98793,1e-05,1.43616]
[1780006267188,57.29,73627.29,0.0,0.98782,1e-05,1.44737]
[1780006268198,57.29,73620.11,0.0,0.98773,1e-05,1.45607]
[1780006273533,57.29,73617.28,0.0,0.9877,1e-05,1.45904]
[1780006279272,57.28,73615.31,0.0,0.98769,1e-05,1.46083]
[1780006284317,57.28,73610.34,0.0,0.98763,1e-05,1.46642]
[1780006289350,57.27,73607.74,0.0,0.98761,1e-05,1.46907]
[1780006294384,57.27,73606.75,0.0,0.98762,1e-05,1.46758]
[1780006299419,57.26,73611.02,0.0,0.98767,1e-05,1.46175]
[1780006305460,57.26,73610.49,0.0,0.98767,1e-05,1.4618]
[1780006311504,57.25,73610.21,0.0,0.98768,1e-05,1.46155]
[1780006316539,57.25,73606.18,0.0,0.98763,1e-05,1.46602]
[1780006321573,57.25,73597.99,0.0,0.98754,1e-05,1.47565]
[1780006322581,57.25,73594.74,0.0,0.9875,1e-05,1.47957]
[1780006327615,57.24,73592.0,0.0,0.98747,1e-05,1.48235]
[1780006332651,57.24,73589.23,0.0,0.98744,1e-05,1.48514]
[1780006337686,57.23,73585.11,0.0,0.9874,1e-05,1.48963]
[1780006342721,57.22,73588.22,0.0,0.98744,1e-05,1.48502]
[1780006343728,57.22,73596.29,0.0,0.98754,1e-05,1.47481]
[1780006344735,57.22,73596.79,0.0,0.98755,1e-05,1.47407]
[1780006349770,57.22,73597.45,0.0,0.98756,1e-05,1.47268]
[1780006354804,57.21,73593.25,0.0,0.98754,1e-05,1.47517]
[1780006359840,57.21,73594.14,0.0,0.98755,1e-05,1.47348]
[1780006364175,57.21,73600.35,0.0,0.98763,1e-05,1.46532]
[1780006365883,57.2,73603.8,0.0,0.98768,1e-05,1.46084]
[1780006370917,57.2,73601.1,0.0,0.98765,1e-05,1.4637]
[1780006372936,57.2,73606.18,0.0,0.98771,1e-05,1.45724]
[1780006377972,57.19,73603.55,0.0,0.98769,1e-05,1.46004]
[1780006383006,57.19,73602.62,0.0,0.98768,1e-05,1.46073]
[1780006391062,57.18,73600.78,0.0,0.98766,1e-05,1.46216]
[1780006396098,57.18,73600.73,0.0,0.98767,1e-05,1.46175]
[1780006401132,57.18,73600.57,0.0,0.98767,1e-05,1.46149]
[1780006407174,57.17,73597.58,0.0,0.98764,1e-05,1.4646]
[1780006414529,57.17,73597.18,0.0,0.98766,1e-05,1.46226]
[1780006420265,57.16,73592.55,0.0,0.98761,1e-05,1.46738]
[1780006425301,57.16,73590.25,0.0,0.98759,1e-05,1.46971]
[1780006430336,57.15,73590.91,0.0,0.9876,1e-05,1.46835]
[1780006435370,57.15,73590.45,0.0,0.9876,1e-05,1.46839]
[1780006440405,57.15,73590.14,0.0,0.9876,1e-05,1.46825]
[1780006445440,57.14,73592.19,0.0,0.98763,1e-05,1.46518]
[1780006449469,57.14,73585.77,0.0,0.98755,1e-05,1.47274]
[1780006452490,57.14,73585.29,0.0,0.98755,1e-05,1.473]
[1780006457524,57.13,73585.37,0.0,0.98756,1e-05,1.47231]
[1780006462563,57.13,73586.97,0.0,0.98758,1e-05,1.46974]
[1780006467595,57.12,73587.84,0.0,0.9876,1e-05,1.46809]
[1780006468601,57.12,73594.26,0.0,0.98768,1e-05,1.46002]
[1780006469609,57.12,73597.77,0.0,0.98772,1e-05,1.45559]
[1780006475650,57.12,73598.37,0.0,0.98775,1e-05,1.4522]
[1780006480687,57.11,73598.69,0.0,0.98776,1e-05,1.45141]
[1780006483709,57.11,73604.36,0.0,0.98783,1e-05,1.4442]
[1780006484716,57.11,73605.06,0.0,0.98784,1e-05,1.44328]
[1780006489750,57.11,73604.43,0.0,0.98783,1e-05,1.44414]
[1780006494785,57.11,73602.38,0.0,0.98781,1e-05,1.44634]
[1780006499820,57.11,73600.99,0.0,0.9878,1e-05,1.44772]
[1780006504856,57.1,73600.9,0.0,0.9878,1e-05,1.44749]
[1780006505863,57.1,73591.82,0.0,0.98769,1e-05,1.45862]
[1780006506872,57.1,73593.01,0.0,0.98771,1e-05,1.45706]
[1780006511904,57.1,73594.47,0.0,0.98773,1e-05,1.45485]
[1780006516939,57.1,73595.12,0.0,0.98774,1e-05,1.45366]
[1780006521974,57.09,73595.27,0.0,0.98774,1e-05,1.45309]
[1780006526016,57.09,73587.86,0.0,0.98766,1e-05,1.46195]
[1780006527024,57.09,73587.75,0.0,0.98766,1e-05,1.462]
[1780006532059,57.09,73589.95,0.0,0.98771,1e-05,1.45667]
[1780006538397,57.08,73591.41,0.0,0.98773,1e-05,1.45432]
[1780006544143,57.08,73589.7,0.0,0.98771,1e-05,1.45602]
[1780006547165,57.08,73584.31,0.0,0.98765,1e-05,1.46243]
[1780006551195,57.07,73590.44,0.0,0.98773,1e-05,1.45446]
[1780006552218,57.07,73594.88,0.0,0.98778,1e-05,1.4489]
[1780006555231,57.07,73608.22,0.0,0.98795,1e-05,1.43234]
[1780006556238,57.07,73610.75,0.0,0.98798,1e-05,1.42922]
[1780006558542,57.07,73605.23,0.0,0.98791,1e-05,1.43582]
[1780006565303,57.07,73604.0,0.0,0.9879,1e-05,1.43703]
[1780006570337,57.07,73601.47,0.0,0.98787,1e-05,1.43988]
[1780006575373,57.06,73600.52,0.0,0.98786,1e-05,1.44072]
[1780006580409,57.06,73599.86,0.0,0.98786,1e-05,1.44125]
[1780006585447,57.06,73599.3,0.0,0.98785,1e-05,1.44166]
[1780006590480,57.06,73598.84,0.0,0.98785,1e-05,1.44194]
[1780006595519,57.05,73598.5,0.0,0.98787,1e-05,1.43995]
[1780006600553,57.05,73597.96,0.0,0.98786,1e-05,1.44035]
[1780006608898,57.05,73598.08,0.0,0.98787,1e-05,1.43978]
[1780006615657,57.05,73597.48,0.0,0.98786,1e-05,1.44015]
[1780006620693,57.04,73596.93,0.0,0.98786,1e-05,1.44056]
[1780006625729,57.04,73596.98,0.0,0.98786,1e-05,1.44024]
[1780006629037,57.04,73590.02,0.0,0.98778,1e-05,1.44864]
[1780006630764,57.04,73590.02,0.0,0.98778,1e-05,1.44851]
[1780006635801,57.04,73590.73,0.0,0.98779,1e-05,1.44731]
[1780006640835,57.04,73591.08,0.0,0.9878,1e-05,1.44696]
[1780006645870,57.04,73591.42,0.0,0.9878,1e-05,1.44621]
[1780006649898,57.03,73586.19,0.0,0.98774,1e-05,1.45238]
[1780006654933,57.03,73584.59,0.0,0.98774,1e-05,1.45182]
[1780006659972,57.03,73582.56,0.0,0.98772,1e-05,1.45393]
[1780006665004,57.02,73583.3,0.0,0.98774,1e-05,1.4526]
[1780006670044,57.02,73584.53,0.0,0.98776,1e-05,1.45068]
[1780006675072,57.02,73584.13,0.0,0.98775,1e-05,1.45077]
[1780006680110,57.01,73584.55,0.0,0.98776,1e-05,1.44986]
[1780006686151,57.01,73584.91,0.0,0.98777,1e-05,1.44895]
[1780006693199,57.01,73585.39,0.0,0.98778,1e-05,1.44781]
[1780006698234,57.0,73586.63,0.0,0.9878,1e-05,1.44591]
[1780006703269,57.0,73588.64,0.0,0.98783,1e-05,1.44308]
[1780006708304,57.0,73589.59,0.0,0.98784,1e-05,1.44158]
[1780006714346,56.99,73589.53,0.0,0.98787,1e-05,1.43912]
[1780006719672,56.99,73590.21,0.0,0.98788,1e-05,1.43792]
[1780006725425,56.99,73591.03,0.0,0.98789,1e-05,1.43662]
[1780006730461,56.99,73589.59,0.0,0.98788,1e-05,1.43809]
[1780006735500,56.98,73589.44,0.0,0.98788,1e-05,1.43798]
[1780006740532,56.98,73589.62,0.0,0.98788,1e-05,1.43746]
[1780006746576,56.98,73589.75,0.0,0.98788,1e-05,1.43735]
[1780006754630,56.98,73586.32,0.0,0.98785,1e-05,1.441]
[1780006759957,56.98,73585.38,0.0,0.98784,1e-05,1.44184]
[1780006765708,56.97,73585.25,0.0,0.98784,1e-05,1.44162]
[1780006771749,56.97,73585.91,0.0,0.98787,1e-05,1.43829]
[1780006777791,56.97,73585.43,0.0,0.98787,1e-05,1.43852]
[1780006782829,56.96,73584.66,0.0,0.98786,1e-05,1.43917]
[1780006787862,56.97,73584.17,0.0,0.98785,1e-05,1.44069]
[1780006792897,56.97,73586.02,0.0,0.98787,1e-05,1.43852]
[1780006797932,56.97,73586.32,0.0,0.98787,1e-05,1.43787]
[1780006798938,56.97,73580.92,0.0,0.98781,1e-05,1.44445]
[1780006800242,56.97,73570.95,0.0,0.98769,1e-05,1.45671]
[1780006801959,56.97,73570.14,0.0,0.98768,1e-05,1.45755]
[1780006806995,56.96,73568.21,0.0,0.98766,1e-05,1.45952]
[1780006812029,56.96,73566.88,0.0,0.98765,1e-05,1.46076]
[1780006817064,56.96,73565.17,0.0,0.98763,1e-05,1.46246]
[1780006822100,56.96,73564.68,0.0,0.98763,1e-05,1.46267]
[1780006827135,56.95,73565.69,0.0,0.98764,1e-05,1.46101]
[1780006834184,56.95,73565.63,0.0,0.98767,1e-05,1.45836]
[1780006839218,56.94,73569.3,0.0,0.98772,1e-05,1.45341]
[1780006845262,56.94,73569.54,0.0,0.98772,1e-05,1.45265]
[1780006850295,56.94,73569.7,0.0,0.98773,1e-05,1.45206]
[1780006855332,56.93,73564.52,0.0,0.98767,1e-05,1.45808]
[1780006860664,56.93,73558.9,0.0,0.9876,1e-05,1.46462]
[1780006866407,56.93,73558.28,0.0,0.9876,1e-05,1.46486]
[1780006871444,56.92,73558.58,0.0,0.98761,1e-05,1.46405]
[1780006876485,56.92,73557.5,0.0,0.9876,1e-05,1.46497]
[1780006881513,56.92,73556.8,0.0,0.98759,1e-05,1.46583]
[1780006886548,56.92,73554.93,0.0,0.98757,1e-05,1.46773]
[1780006893598,56.91,73553.93,0.0,0.98758,1e-05,1.46619]
[1780006898634,56.91,73553.46,0.0,0.98758,1e-05,1.46634]
[1780006902660,56.91,73547.55,0.0,0.98751,1e-05,1.47339]
[1780006907695,56.9,73547.72,0.0,0.98752,1e-05,1.47271]
[1780006912731,56.9,73547.09,0.0,0.98752,1e-05,1.47304]
[1780006915760,56.9,73537.5,0.0,0.9874,1e-05,1.48482]
[1780006916760,56.9,73536.97,0.0,0.98739,1e-05,1.48537]
[1780006919780,56.89,73543.16,0.0,0.98747,1e-05,1.47724]
[1780006925834,56.89,73546.64,0.0,0.98752,1e-05,1.47229]
[1780006931164,56.88,73556.28,0.0,0.98765,1e-05,1.45968]
[1780006931874,56.88,73556.28,0.0,0.98765,1e-05,1.45961]
[1780006936908,56.88,73557.34,0.0,0.98767,1e-05,1.45791]
[1780006938922,56.88,73566.09,0.0,0.98777,1e-05,1.44692]
[1780006943958,56.88,73564.46,0.0,0.98776,1e-05,1.44865]
[1780006948993,56.87,73566.6,0.0,0.98779,1e-05,1.44574]
[1780006954038,56.87,73565.37,0.0,0.98779,1e-05,1.44485]
[1780006959066,56.87,73563.67,0.0,0.98777,1e-05,1.4467]
[1780006964100,56.87,73561.52,0.0,0.98775,1e-05,1.44909]
[1780006971450,56.87,73560.13,0.0,0.98774,1e-05,1.45045]
[1780006977190,56.86,73563.55,0.0,0.98778,1e-05,1.44591]
[1780006982226,56.86,73561.2,0.0,0.98775,1e-05,1.44859]
[1780006987260,56.86,73561.84,0.0,0.98776,1e-05,1.44757]
[1780006993302,56.86,73562.49,0.0,0.98777,1e-05,1.44648]
[1780006998337,56.86,73562.16,0.0,0.98777,1e-05,1.44665]
[1780007003374,56.85,73562.14,0.0,0.98778,1e-05,1.44642]
[1780007008407,56.85,73561.37,0.0,0.98777,1e-05,1.44711]
[1780007013443,56.85,73557.52,0.0,0.98774,1e-05,1.44946]
[1780007018477,56.85,73557.25,0.0,0.98774,1e-05,1.44951]
[1780007028853,56.84,73556.22,0.0,0.98773,1e-05,1.45023]
[1780007034590,56.84,73553.79,0.0,0.98771,1e-05,1.4529]
[1780007039625,56.84,73553.38,0.0,0.9877,1e-05,1.45311]
[1780007044662,56.83,73552.21,0.0,0.98769,1e-05,1.45426]
[1780007049696,56.83,73554.28,0.0,0.98772,1e-05,1.4514]
[1780007054730,56.83,73556.33,0.0,0.98775,1e-05,1.44857]
[1780007060773,56.83,73556.47,0.0,0.98775,1e-05,1.44807]
[1780007063794,56.83,73565.21,0.0,0.98786,1e-05,1.43712]
[1780007064801,56.83,73573.1,0.0,0.98796,1e-05,1.4274]
[1780007065809,56.83,73575.59,0.0,0.98799,1e-05,1.42434]
[1780007067823,56.83,73579.8,0.0,0.98804,1e-05,1.41918]
[1780007072856,56.83,73583.48,0.0,0.9881,1e-05,1.41259]
[1780007077891,56.83,73585.02,0.0,0.98812,1e-05,1.41075]
[1780007083934,56.83,73587.79,0.0,0.98815,1e-05,1.40746]
[1780007089274,56.83,73590.1,0.0,0.98818,1e-05,1.40477]
[1780007095011,56.83,73590.76,0.0,0.98819,1e-05,1.40407]
[1780007100049,56.83,73587.24,0.0,0.98814,1e-05,1.40838]
[1780007104089,56.83,73572.12,0.0,0.98796,1e-05,1.42681]
[1780007105094,56.83,73555.21,0.0,0.98776,1e-05,1.44761]
[1780007106098,56.83,73555.02,0.0,0.98775,1e-05,1.44772]
[1780007111132,56.83,73557.71,0.0,0.98779,1e-05,1.44409]
[1780007113146,56.83,73564.68,0.0,0.98788,1e-05,1.43545]
[1780007115176,56.82,73568.48,0.0,0.98792,1e-05,1.43069]
[1780007118204,56.82,73571.53,0.0,0.98796,1e-05,1.42683]
[1780007119513,56.82,73587.78,0.0,0.98816,1e-05,1.40701]
[1780007121221,56.82,73589.54,0.0,0.98818,1e-05,1.40489]
[1780007125246,56.82,73584.32,0.0,0.98811,1e-05,1.41127]
[1780007126253,56.82,73577.74,0.0,0.98804,1e-05,1.41927]
[1780007127258,56.82,73577.76,0.0,0.98804,1e-05,1.41923]
[1780007132296,56.82,73574.38,0.0,0.98801,1e-05,1.42118]
[1780007137329,56.82,73574.13,0.0,0.98801,1e-05,1.42141]
[1780007142364,56.82,73575.11,0.0,0.98802,1e-05,1.42014]
[1780007147399,56.82,73575.12,0.0,0.98802,1e-05,1.42006]
[1780007149413,56.82,73581.12,0.0,0.9881,1e-05,1.41273]
[1780007154447,56.82,73577.61,0.0,0.98805,1e-05,1.41699]
[1780007159484,56.82,73573.91,0.0,0.98801,1e-05,1.42144]
[1780007164520,56.82,73572.4,0.0,0.98799,1e-05,1.42317]
[1780007169553,56.82,73572.69,0.0,0.988,1e-05,1.42273]
[1780007175596,56.82,73573.45,0.0,0.98801,1e-05,1.42163]
[1780007180631,56.82,73575.03,0.0,0.98803,1e-05,1.4196]
[1780007185666,56.82,73575.26,0.0,0.98803,1e-05,1.4192]
[1780007191707,56.81,73574.66,0.0,0.98804,1e-05,1.41764]
[1780007196745,56.81,73575.83,0.0,0.98806,1e-05,1.41613]
[1780007201777,56.81,73575.78,0.0,0.98806,1e-05,1.41608]
[1780007206816,56.81,73564.4,0.0,0.98792,1e-05,1.42982]
[1780007207820,56.81,73557.22,0.0,0.98784,1e-05,1.43859]
[1780007212855,56.81,73555.52,0.0,0.98782,1e-05,1.44042]
[1780007217890,56.81,73553.29,0.0,0.98779,1e-05,1.44286]
[1780007222925,56.8,73549.64,0.0,0.98775,1e-05,1.447]
[1780007230286,56.8,73549.2,0.0,0.98775,1e-05,1.44714]
[1780007236020,56.8,73540.1,0.0,0.98764,1e-05,1.45796]
[1780007237024,56.8,73531.86,0.0,0.98754,1e-05,1.46816]
[1780007242059,56.79,73530.62,0.0,0.98753,1e-05,1.46929]
[1780007244072,56.79,73521.25,0.0,0.98742,1e-05,1.48086]
[1780007246086,56.79,73511.62,0.0,0.9873,1e-05,1.49266]
[1780007249108,56.78,73520.41,0.0,0.98741,1e-05,1.48108]
[1780007254144,56.78,73520.39,0.0,0.98744,1e-05,1.47842]
[1780007259184,56.78,73523.89,0.0,0.98749,1e-05,1.47337]
[1780007264213,56.77,73517.96,0.0,0.98742,1e-05,1.48011]
[1780007268243,56.77,73512.91,0.0,0.98736,1e-05,1.48608]
[1780007270577,56.76,73511.26,0.0,0.98734,1e-05,1.48773]
[1780007276296,56.76,73507.94,0.0,0.98731,1e-05,1.49118]
[1780007280647,56.75,73499.99,0.0,0.98722,1e-05,1.50036]
[1780007283345,56.75,73506.68,0.0,0.9873,1e-05,1.4915]
[1780007284353,56.75,73507.74,0.0,0.98732,1e-05,1.49]
[1780007289396,56.74,73506.08,0.0,0.9873,1e-05,1.49151]
[1780007294432,56.74,73504.77,0.0,0.9873,1e-05,1.49244]
[1780007299466,56.73,73502.65,0.0,0.98728,1e-05,1.4944]
[1780007300787,56.73,73511.08,0.0,0.98739,1e-05,1.48324]
[1780007302491,56.73,73513.84,0.0,0.98742,1e-05,1.47963]
[1780007307528,56.72,73516.9,0.0,0.98747,1e-05,1.47518]
[1780007312559,56.72,73517.78,0.0,0.9875,1e-05,1.47131]
[1780007316589,56.71,73513.76,0.0,0.98746,1e-05,1.4758]
[1780007321623,56.71,73510.97,0.0,0.98743,1e-05,1.47881]
[1780007326657,56.7,73513.88,0.0,0.98747,1e-05,1.47448]
[1780007328671,56.7,73519.66,0.0,0.98754,1e-05,1.46696]
[1780007333706,56.7,73520.65,0.0,0.98756,1e-05,1.46515]
[1780007338743,56.69,73522.3,0.0,0.98759,1e-05,1.46252]
[1780007343786,56.69,73523.96,0.0,0.98762,1e-05,1.45982]
[1780007348815,56.68,73522.8,0.0,0.98761,1e-05,1.46085]
[1780007353846,56.68,73519.12,0.0,0.98756,1e-05,1.46495]
[1780007358881,56.68,73518.29,0.0,0.98755,1e-05,1.46593]
[1780007363916,56.67,73518.44,0.0,0.98756,1e-05,1.4652]
[1780007368951,56.67,73519.48,0.0,0.98758,1e-05,1.46336]
[1780007371286,56.67,73525.02,0.0,0.98767,1e-05,1.45395]
[1780007377008,56.66,73525.95,0.0,0.98769,1e-05,1.45226]
[1780007381356,56.66,73521.58,0.0,0.98764,1e-05,1.45742]
[1780007387076,56.66,73522.29,0.0,0.98765,1e-05,1.45594]
[1780007392112,56.65,73522.59,0.0,0.98766,1e-05,1.45506]
[1780007394126,56.65,73512.8,0.0,0.98754,1e-05,1.467]
[1780007399161,56.65,73511.77,0.0,0.98753,1e-05,1.46782]
[1780007401498,56.64,73505.89,0.0,0.98746,1e-05,1.47487]
[1780007404198,56.64,73502.65,0.0,0.98742,1e-05,1.47856]
[1780007409244,56.64,73505.98,0.0,0.98747,1e-05,1.4738]
[1780007411569,56.63,73513.48,0.0,0.98757,1e-05,1.46412]
[1780007417301,56.63,73509.51,0.0,0.98752,1e-05,1.46849]
[1780007421640,56.63,73504.51,0.0,0.98747,1e-05,1.47426]
[1780007427373,56.62,73502.53,0.0,0.98745,1e-05,1.47619]
[1780007432408,56.62,73507.52,0.0,0.98753,1e-05,1.46715]
[1780007436435,56.61,73509.81,0.0,0.98757,1e-05,1.46381]
[1780007441781,56.61,73506.82,0.0,0.98753,1e-05,1.46713]
[1780007444493,56.61,73501.79,0.0,0.98747,1e-05,1.47317]
[1780007449529,56.6,73497.36,0.0,0.98742,1e-05,1.47835]
[1780007453557,56.6,73494.32,0.0,0.98739,1e-05,1.48163]
[1780007458592,56.6,73493.5,0.0,0.98738,1e-05,1.48219]
[1780007463633,56.59,73492.38,0.0,0.98738,1e-05,1.48289]
[1780007464640,56.59,73487.23,0.0,0.98731,1e-05,1.48932]
[1780007469674,56.59,73487.53,0.0,0.98732,1e-05,1.48841]
[1780007474710,56.58,73484.79,0.0,0.98729,1e-05,1.49111]
[1780007479746,56.58,73483.47,0.0,0.98728,1e-05,1.49261]
[1780007484786,56.57,73481.43,0.0,0.98726,1e-05,1.49456]
[1780007490831,56.57,73480.75,0.0,0.98726,1e-05,1.49476]
[1780007494857,56.56,73472.94,0.0,0.98718,1e-05,1.50203]
[1780007496870,56.56,73472.14,0.0,0.98717,1e-05,1.50263]
[1780007501904,56.55,73470.38,0.0,0.98716,1e-05,1.50413]
[1780007506939,56.55,73471.63,0.0,0.98718,1e-05,1.50174]
[1780007511976,56.54,73475.18,0.0,0.98724,1e-05,1.49641]
[1780007518018,56.54,73475.25,0.0,0.98725,1e-05,1.49542]
[1780007523070,56.53,73476.03,0.0,0.98726,1e-05,1.49367]
[1780007526097,56.53,73482.59,0.0,0.98735,1e-05,1.48485]
[1780007527104,56.53,73481.37,0.0,0.98734,1e-05,1.48627]
[1780007532431,56.52,73481.79,0.0,0.98735,1e-05,1.48506]
[1780007538181,56.51,73481.51,0.0,0.98735,1e-05,1.48463]
[1780007544224,56.51,73481.74,0.0,0.98736,1e-05,1.48356]
[1780007549258,56.5,73481.9,0.0,0.98737,1e-05,1.48272]
[1780007554296,56.5,73481.74,0.0,0.98739,1e-05,1.48011]
[1780007559332,56.49,73481.35,0.0,0.98739,1e-05,1.48001]
[1780007565372,56.49,73478.15,0.0,0.98736,1e-05,1.48336]
[1780007570407,56.48,73475.59,0.0,0.98733,1e-05,1.48598]
[1780007575442,56.48,73476.69,0.0,0.98736,1e-05,1.48392]
[1780007580478,56.47,73475.24,0.0,0.98734,1e-05,1.48511]
[1780007586521,56.47,73476.64,0.0,0.98737,1e-05,1.48254]
[1780007591555,56.46,73477.37,0.0,0.98738,1e-05,1.48095]
[1780007594591,56.46,73471.87,0.0,0.98732,1e-05,1.48743]
[1780007597611,56.46,73467.3,0.0,0.98726,1e-05,1.49297]
[1780007602922,56.45,73465.4,0.0,0.98725,1e-05,1.49447]
[1780007608688,56.44,73462.05,0.0,0.98721,1e-05,1.49795]
[1780007611710,56.44,73469.08,0.0,0.98733,1e-05,1.48626]
[1780007612993,56.44,73479.89,0.0,0.98747,1e-05,1.4722]
[1780007614737,56.43,73478.66,0.0,0.98745,1e-05,1.47364]
[1780007619773,56.43,73484.04,0.0,0.98753,1e-05,1.46613]
[1780007624804,56.43,73483.45,0.0,0.98753,1e-05,1.46635]
[1780007629840,56.42,73483.29,0.0,0.98753,1e-05,1.46602]
[1780007634877,56.42,73483.41,0.0,0.98754,1e-05,1.46533]
[1780007636889,56.42,73477.25,0.0,0.98746,1e-05,1.47292]
[1780007637897,56.41,73474.32,0.0,0.98742,1e-05,1.47651]
[1780007641925,56.41,73473.45,0.0,0.98742,1e-05,1.4771]
[1780007643204,56.41,73466.73,0.0,0.98733,1e-05,1.48553]
[1780007644947,56.41,73466.09,0.0,0.98733,1e-05,1.48606]
[1780007649981,56.4,73461.76,0.0,0.98728,1e-05,1.49084]
[1780007655022,56.4,73459.55,0.0,0.98726,1e-05,1.4929]
[1780007660054,56.39,73458.74,0.0,0.98725,1e-05,1.49364]
[1780007665089,56.41,73458.53,0.0,0.98723,1e-05,1.49553]
[1780007672140,56.42,73457.44,0.0,0.98722,1e-05,1.49696]
[1780007678182,56.43,73457.22,0.0,0.98721,1e-05,1.49774]
[1780007683493,56.42,73456.09,0.0,0.9872,1e-05,1.49843]
[1780007689259,56.44,73455.97,0.0,0.98718,1e-05,1.50052]
[1780007692283,56.44,73467.88,0.0,0.98732,1e-05,1.48621]
[1780007693569,56.45,73469.84,0.0,0.98735,1e-05,1.48405]
[1780007699329,56.46,73468.38,0.0,0.98731,1e-05,1.48752]
[1780007704365,56.47,73465.79,0.0,0.98726,1e-05,1.49254]
[1780007706380,56.48,73461.43,0.0,0.9872,1e-05,1.49878]
[1780007711414,56.49,73459.66,0.0,0.98716,1e-05,1.50264]
[1780007716450,56.5,73456.3,0.0,0.9871,1e-05,1.50849]
[1780007722493,56.51,73454.48,0.0,0.98706,1e-05,1.51261]
[1780007727527,56.52,73456.42,0.0,0.98707,1e-05,1.51157]
[1780007732563,56.54,73455.65,0.0,0.98706,1e-05,1.51182]
[1780007737600,56.54,73453.73,0.0,0.98704,1e-05,1.51459]
[1780007743919,56.54,73453.63,0.0,0.98704,1e-05,1.51472]
[1780007749684,56.54,73453.14,0.0,0.98703,1e-05,1.51536]
[1780007754719,56.54,73453.26,0.0,0.98703,1e-05,1.5152]
[1780007759755,56.54,73451.81,0.0,0.98701,1e-05,1.51708]
[1780007764790,56.54,73452.31,0.0,0.98702,1e-05,1.51643]
[1780007769825,56.54,73450.86,0.0,0.987,1e-05,1.51831]
[1780007772846,56.54,73456.1,0.0,0.98707,1e-05,1.51153]
[1780007779895,56.54,73457.17,0.0,0.98708,1e-05,1.51014]
[1780007784936,56.54,73456.38,0.0,0.98707,1e-05,1.51117]
[1780007789972,56.54,73455.39,0.0,0.98706,1e-05,1.51245]
[1780007795013,56.54,73454.42,0.0,0.98706,1e-05,1.51148]
[1780007800042,56.54,73454.61,0.0,0.98707,1e-05,1.51123]
[1780007802057,56.54,73459.88,0.0,0.98713,1e-05,1.50443]
[1780007804344,56.54,73464.82,0.0,0.9872,1e-05,1.49808]
[1780007810113,56.54,73458.07,0.0,0.98711,1e-05,1.50676]
[1780007815147,56.54,73457.3,0.0,0.9871,1e-05,1.50776]
[1780007820182,56.54,73455.4,0.0,0.98708,1e-05,1.51021]
[1780007825218,56.54,73452.85,0.0,0.98704,1e-05,1.51351]
[1780007830252,56.54,73453.96,0.0,0.98706,1e-05,1.51207]
[1780007837302,56.54,73454.03,0.0,0.98706,1e-05,1.51198]
[1780007842336,56.54,73454.18,0.0,0.98706,1e-05,1.51179]
[1780007844350,56.54,73459.32,0.0,0.98713,1e-05,1.50515]
[1780007849385,56.54,73460.81,0.0,0.98715,1e-05,1.50323]
[1780007854419,56.54,73460.24,0.0,0.98716,1e-05,1.50175]
[1780007859455,56.54,73459.37,0.0,0.98715,1e-05,1.50287]
[1780007864491,56.54,73459.21,0.0,0.98714,1e-05,1.50308]
[1780007869526,56.54,73458.69,0.0,0.98714,1e-05,1.50375]
[1780007874600,56.54,73462.37,0.0,0.98719,1e-05,1.49902]
[1780007875606,56.54,73467.46,0.0,0.98725,1e-05,1.49249]
[1780007878863,56.54,73461.24,0.0,0.98717,1e-05,1.50047]
[1780007881649,56.54,73461.68,0.0,0.98718,1e-05,1.4999]
[1780007886683,56.54,73462.34,0.0,0.98718,1e-05,1.49906]
[1780007891718,56.54,73464.5,0.0,0.98721,1e-05,1.49628]
[1780007892726,56.54,73469.97,0.0,0.98728,1e-05,1.48928]
[1780007897761,56.54,73469.91,0.0,0.98728,1e-05,1.48936]
[1780007902796,56.54,73470.15,0.0,0.98729,1e-05,1.48905]
[1780007907832,56.54,73470.67,0.0,0.98729,1e-05,1.48838]
[1780007912866,56.54,73473.48,0.0,0.98735,1e-05,1.4826]
[1780007917901,56.54,73476.56,0.0,0.98738,1e-05,1.47868]
[1780007923943,56.54,73477.61,0.0,0.9874,1e-05,1.47735]
[1780007929217,56.54,73478.38,0.0,0.98741,1e-05,1.47637]
[1780007935029,56.54,73478.87,0.0,0.98741,1e-05,1.47575]
[1780007940056,56.54,73477.5,0.0,0.9874,1e-05,1.47749]
[1780007945090,56.54,73476.8,0.0,0.98739,1e-05,1.47838]
[1780007950127,56.54,73476.87,0.0,0.98739,1e-05,1.47829]
[1780007955162,56.54,73475.87,0.0,0.98738,1e-05,1.47956]
[1780007960195,56.54,73475.2,0.0,0.98737,1e-05,1.48041]
[1780007966237,56.54,73475.02,0.0,0.98737,1e-05,1.48064]
[1780007969497,56.54,73468.03,0.0,0.98728,1e-05,1.48956]
[1780007971272,56.54,73467.06,0.0,0.98728,1e-05,1.4886]
[1780007975303,56.54,73460.13,0.0,0.98719,1e-05,1.49747]
[1780007976309,56.54,73454.09,0.0,0.98711,1e-05,1.50525]
[1780007982349,56.54,73452.23,0.0,0.98709,1e-05,1.50765]
[1780007987384,56.54,73448.38,0.0,0.98704,1e-05,1.51262]
[1780007992420,56.54,73448.28,0.0,0.98704,1e-05,1.51275]
[1780007999468,56.54,73447.7,0.0,0.98703,1e-05,1.51351]
[1780008004504,56.54,73447.86,0.0,0.98703,1e-05,1.5133]
[1780008009540,56.54,73448.4,0.0,0.98704,1e-05,1.5126]
[1780008014576,56.54,73447.18,0.0,0.98702,1e-05,1.51418]
[1780008019609,56.54,73445.01,0.0,0.987,1e-05,1.51699]
[1780008025651,56.54,73445.84,0.0,0.98701,1e-05,1.51592]
[1780008029923,56.54,73435.06,0.0,0.98687,1e-05,1.52995]
[1780008031694,56.54,73432.84,0.0,0.98685,1e-05,1.53061]
[1780008036732,56.54,73431.29,0.0,0.98684,1e-05,1.53242]
[1780008038747,56.53,73425.73,0.0,0.98677,1e-05,1.53928]
[1780008043780,56.52,73430.04,0.0,0.98684,1e-05,1.53248]
[1780008048817,56.52,73431.27,0.0,0.98686,1e-05,1.52982]
[1780008053856,56.51,73432.1,0.0,0.98688,1e-05,1.5277]
[1780008058893,56.5,73432.58,0.0,0.9869,1e-05,1.52606]
[1780008062919,56.49,73422.55,0.0,0.98678,1e-05,1.5384]
[1780008063925,56.49,73409.07,0.0,0.9866,1e-05,1.55597]
[1780008064934,56.49,73409.11,0.0,0.9866,1e-05,1.55592]
[1780008070210,56.48,73415.2,0.0,0.98669,1e-05,1.54638]
[1780008076028,56.47,73416.97,0.0,0.98673,1e-05,1.54285]
[1780008081068,56.46,73417.01,0.0,0.98674,1e-05,1.54161]
[1780008086102,56.45,73415.03,0.0,0.98673,1e-05,1.54303]
[1780008092145,56.44,73415.15,0.0,0.98676,1e-05,1.53895]
[1780008097180,56.43,73415.69,0.0,0.98678,1e-05,1.53708]
[1780008102214,56.42,73415.21,0.0,0.98679,1e-05,1.53655]
[1780008105235,56.42,73407.88,0.0,0.9867,1e-05,1.5455]
[1780008107251,56.42,73401.45,0.0,0.98662,1e-05,1.55351]
[1780008108256,56.41,73396.33,0.0,0.98655,1e-05,1.56004]
[1780008110493,56.41,73403.58,0.0,0.98665,1e-05,1.54987]
[1780008111278,56.41,73403.15,0.0,0.98665,1e-05,1.55018]
[1780008115308,56.4,73407.51,0.0,0.98672,1e-05,1.54346]
[1780008120566,56.39,73410.03,0.0,0.98676,1e-05,1.539]
[1780008126387,56.38,73409.02,0.0,0.98676,1e-05,1.53898]
[1780008131424,56.37,73408.36,0.0,0.98677,1e-05,1.5387]
[1780008135447,56.37,73402.15,0.0,0.98669,1e-05,1.54597]
[1780008140711,56.36,73399.77,0.0,0.98667,1e-05,1.54792]
[1780008146527,56.35,73399.08,0.0,0.98668,1e-05,1.5474]
[1780008150781,56.34,73406.83,0.0,0.98679,1e-05,1.53622]
[1780008152569,56.34,73406.45,0.0,0.98681,1e-05,1.53403]
[1780008153575,56.33,73398.71,0.0,0.98671,1e-05,1.54403]
[1780008154582,56.33,73400.78,0.0,0.98674,1e-05,1.54107]
[1780008159617,56.32,73401.21,0.0,0.98675,1e-05,1.53939]
[1780008164652,56.32,73401.56,0.0,0.98677,1e-05,1.53784]
[1780008169688,56.31,73401.04,0.0,0.98677,1e-05,1.53745]
[1780008174724,56.3,73399.62,0.0,0.98676,1e-05,1.53825]
[1780008179759,56.29,73395.01,0.0,0.98671,1e-05,1.54327]
[1780008182779,56.29,73388.88,0.0,0.98664,1e-05,1.55072]
[1780008187818,56.28,73388.71,0.0,0.98665,1e-05,1.54978]
[1780008192854,56.27,73388.17,0.0,0.98665,1e-05,1.54933]
[1780008199902,56.26,73388.23,0.0,0.98667,1e-05,1.54765]
[1780008204937,56.25,73392.7,0.0,0.98674,1e-05,1.54062]
[1780008209973,56.24,73392.96,0.0,0.98675,1e-05,1.5392]
[1780008217031,56.23,73392.55,0.0,0.98678,1e-05,1.53603]
[1780008222067,56.22,73393.51,0.0,0.9868,1e-05,1.53373]
[1780008224082,56.22,73398.56,0.0,0.98688,1e-05,1.52668]
[1780008229115,56.21,73398.11,0.0,0.98687,1e-05,1.5268]
[1780008234157,56.21,73397.32,0.0,0.98687,1e-05,1.5269]
[1780008239186,56.2,73394.72,0.0,0.98685,1e-05,1.52939]
[1780008244221,56.19,73393.95,0.0,0.98685,1e-05,1.52944]
[1780008249260,56.19,73394.4,0.0,0.98686,1e-05,1.52791]
[1780008254294,56.18,73394.89,0.0,0.98688,1e-05,1.52614]
[1780008259328,56.17,73395.0,0.0,0.98689,1e-05,1.52507]
[1780008264363,56.16,73394.62,0.0,0.98689,1e-05,1.52466]
[1780008269399,56.16,73395.09,0.0,0.98691,1e-05,1.52313]
[1780008274434,56.15,73395.45,0.0,0.98694,1e-05,1.51954]
[1780008279469,56.14,73395.05,0.0,0.98695,1e-05,1.51919]
[1780008284512,56.14,73394.94,0.0,0.98695,1e-05,1.51847]
[1780008289550,56.13,73394.94,0.0,0.98696,1e-05,1.51809]
[1780008294582,56.13,73395.46,0.0,0.98697,1e-05,1.51655]
[1780008299620,56.12,73390.5,0.0,0.98691,1e-05,1.52221]
[1780008305661,56.11,73387.44,0.0,0.98688,1e-05,1.52513]
[1780008310703,56.11,73395.32,0.0,0.987,1e-05,1.5139]
[1780008311907,56.1,73412.35,0.0,0.98722,1e-05,1.4916]
[1780008312710,56.1,73412.35,0.0,0.98722,1e-05,1.49147]
[1780008317744,56.1,73415.5,0.0,0.98727,1e-05,1.48681]
[1780008322779,56.09,73417.02,0.0,0.9873,1e-05,1.48428]
[1780008328826,56.09,73418.65,0.0,0.98732,1e-05,1.48152]
[1780008334863,56.08,73419.54,0.0,0.98736,1e-05,1.47754]
[1780008339899,56.08,73420.58,0.0,0.98738,1e-05,1.47569]
[1780008344933,56.08,73421.73,0.0,0.9874,1e-05,1.47372]
[1780008349971,56.07,73428.61,0.0,0.98749,1e-05,1.46445]
[1780008355010,56.07,73429.54,0.0,0.98751,1e-05,1.46287]
[1780008360051,56.07,73431.18,0.0,0.98753,1e-05,1.46042]
[1780008365082,56.06,73429.66,0.0,0.98751,1e-05,1.462]
[1780008370117,56.06,73429.22,0.0,0.98751,1e-05,1.46221]
[1780008375153,56.06,73429.53,0.0,0.98752,1e-05,1.46147]
[1780008380188,56.06,73429.43,0.0,0.98752,1e-05,1.46126]
[1780008386232,56.05,73429.21,0.0,0.98752,1e-05,1.46115]
[1780008391268,56.05,73424.52,0.0,0.98748,1e-05,1.46461]
[1780008397310,56.05,73423.99,0.0,0.98748,1e-05,1.46484]
[1780008402545,56.04,73424.58,0.0,0.98749,1e-05,1.46365]
[1780008408387,56.04,73424.94,0.0,0.9875,1e-05,1.46284]
[1780008412616,56.04,73432.2,0.0,0.9876,1e-05,1.45327]
[1780008418459,56.04,73433.15,0.0,0.98761,1e-05,1.45176]
[1780008424498,56.03,73429.58,0.0,0.98757,1e-05,1.45596]
[1780008429533,56.03,73429.71,0.0,0.98758,1e-05,1.45552]
[1780008434570,56.03,73430.4,0.0,0.98759,1e-05,1.45443]
[1780008439604,56.03,73430.17,0.0,0.98759,1e-05,1.45446]
[1780008444643,56.03,73429.35,0.0,0.98758,1e-05,1.45524]
[1780008450684,56.02,73430.05,0.0,0.98759,1e-05,1.45406]
[1780008455720,56.02,73428.65,0.0,0.98759,1e-05,1.45342]
[1780008460756,56.02,73426.32,0.0,0.98756,1e-05,1.45613]
[1780008465791,56.02,73425.27,0.0,0.98755,1e-05,1.45716]
[1780008470828,56.02,73425.13,0.0,0.98756,1e-05,1.45708]
[1780008475863,56.01,73425.74,0.0,0.98757,1e-05,1.45605]
[1780008480897,56.01,73425.86,0.0,0.98757,1e-05,1.45565]
[1780008486939,56.01,73426.46,0.0,0.98758,1e-05,1.4546]
[1780008493184,56.01,73426.99,0.0,0.98759,1e-05,1.45365]
[1780008500033,56.0,73427.05,0.0,0.98759,1e-05,1.45326]
[1780008505067,56.0,73427.44,0.0,0.9876,1e-05,1.45255]
[1780008513324,56.0,73427.88,0.0,0.98763,1e-05,1.44948]
[1780008519165,56.0,73427.43,0.0,0.98762,1e-05,1.44981]
[1780008528228,56.0,73427.98,0.0,0.98763,1e-05,1.44878]
[1780008533464,55.99,73427.79,0.0,0.98763,1e-05,1.44884]
[1780008540317,55.99,73428.15,0.0,0.98764,1e-05,1.44814]
[1780008545351,55.99,73426.56,0.0,0.98762,1e-05,1.44996]
[1780008550385,55.99,73428.11,0.0,0.98764,1e-05,1.44782]
[1780008555419,55.99,73427.98,0.0,0.98764,1e-05,1.44781]
[1780008558443,55.99,73434.07,0.0,0.98772,1e-05,1.44002]
[1780008559449,55.99,73442.58,0.0,0.98783,1e-05,1.42931]
[1780008560456,55.99,73445.16,0.0,0.98786,1e-05,1.42608]
[1780008563688,55.99,73454.77,0.0,0.98798,1e-05,1.41413]
[1780008565489,55.99,73464.05,0.0,0.98809,1e-05,1.40268]
[1780008566497,55.99,73466.88,0.0,0.98813,1e-05,1.39923]
[1780008571532,55.99,73470.81,0.0,0.98819,1e-05,1.39252]
[1780008576567,55.99,73469.85,0.0,0.98818,1e-05,1.39393]
[1780008581602,55.99,73469.22,0.0,0.98817,1e-05,1.39488]
[1780008587643,56.0,73469.29,0.0,0.98817,1e-05,1.39503]
[1780008592678,56.0,73468.99,0.0,0.98816,1e-05,1.39559]
[1780008597712,56.0,73469.28,0.0,0.98816,1e-05,1.39542]
[1780008600735,56.0,73463.76,0.0,0.98809,1e-05,1.40231]
[1780008602748,56.0,73462.61,0.0,0.98808,1e-05,1.40377]
[1780008609797,56.0,73462.42,0.0,0.98808,1e-05,1.40413]
[1780008614832,56.0,73462.33,0.0,0.98807,1e-05,1.40433]
[1780008619867,56.0,73463.3,0.0,0.98808,1e-05,1.40323]
[1780008624905,56.0,73466.41,0.0,0.98812,1e-05,1.39949]
[1780008629939,56.0,73466.65,0.0,0.98812,1e-05,1.39931]
[1780008636988,56.01,73466.72,0.0,0.98814,1e-05,1.3973]
[1780008642026,56.01,73469.64,0.0,0.98817,1e-05,1.39383]
[1780008645045,56.01,73474.33,0.0,0.98823,1e-05,1.38819]
[1780008650081,56.01,73479.34,0.0,0.98829,1e-05,1.38224]
[1780008651088,56.01,73485.2,0.0,0.98836,1e-05,1.37516]
[1780008652095,56.01,73487.15,0.0,0.98838,1e-05,1.37291]
[1780008658138,56.01,73488.87,0.0,0.9884,1e-05,1.37125]
[1780008663172,56.02,73487.22,0.0,0.98838,1e-05,1.37354]
[1780008665187,56.02,73480.9,0.0,0.9883,1e-05,1.38142]
[1780008670226,56.02,73478.64,0.0,0.98827,1e-05,1.38446]
[1780008675262,56.02,73477.55,0.0,0.98825,1e-05,1.38605]
[1780008680293,56.02,73476.42,0.0,0.98824,1e-05,1.38769]
[1780008685330,56.03,73475.49,0.0,0.98822,1e-05,1.38907]
[1780008690364,56.03,73470.77,0.0,0.98816,1e-05,1.39508]
[1780008693383,56.03,73465.35,0.0,0.98811,1e-05,1.39973]
[1780008699426,56.03,73464.15,0.0,0.9881,1e-05,1.40139]
[1780008704683,56.03,73461.21,0.0,0.98806,1e-05,1.40514]
[1780008710503,56.03,73461.33,0.0,0.98806,1e-05,1.40511]
[1780008715538,56.03,73463.32,0.0,0.98808,1e-05,1.40274]
[1780008720577,56.03,73463.84,0.0,0.98809,1e-05,1.40219]
[1780008723595,56.03,73456.96,0.0,0.988,1e-05,1.41075]
[1780008725608,56.03,73457.62,0.0,0.98801,1e-05,1.40993]
[1780008730644,56.03,73456.99,0.0,0.988,1e-05,1.41074]
[1780008735678,56.03,73456.53,0.0,0.988,1e-05,1.41133]
[1780008740714,56.03,73455.9,0.0,0.98799,1e-05,1.41214]
[1780008745749,56.03,73453.97,0.0,0.98796,1e-05,1.41455]
[1780008749776,56.03,73448.18,0.0,0.98789,1e-05,1.42173]
[1780008753805,56.03,73441.9,0.0,0.98783,1e-05,1.42737]
[1780008755037,56.03,73433.72,0.0,0.98773,1e-05,1.43762]
[1780008756826,56.03,73430.95,0.0,0.9877,1e-05,1.44105]
[1780008762867,56.03,73429.94,0.0,0.98769,1e-05,1.44209]
[1780008767904,56.03,73430.24,0.0,0.98769,1e-05,1.44152]
[1780008769918,56.03,73421.76,0.0,0.98759,1e-05,1.45216]
[1780008775178,56.03,73422.73,0.0,0.9876,1e-05,1.45061]
[1780008780995,56.03,73416.02,0.0,0.98751,1e-05,1.45932]
[1780008784017,56.03,73409.86,0.0,0.98744,1e-05,1.46698]
[1780008789052,56.02,73410.89,0.0,0.98745,1e-05,1.46525]
[1780008794086,56.02,73412.29,0.0,0.98748,1e-05,1.46296]
[1780008799121,56.02,73412.73,0.0,0.98749,1e-05,1.46198]
[1780008804156,56.01,73412.7,0.0,0.98749,1e-05,1.4616]
[1780008811206,56.01,73412.85,0.0,0.98752,1e-05,1.45863]
[1780008816242,56.0,73413.36,0.0,0.98753,1e-05,1.45758]
[1780008821276,56.0,73415.9,0.0,0.98756,1e-05,1.45396]
[1780008826313,56.0,73414.0,0.0,0.98754,1e-05,1.45599]
[1780008831348,56.0,73414.35,0.0,0.98755,1e-05,1.45515]
[1780008834370,55.99,73420.15,0.0,0.98763,1e-05,1.44756]
[1780008839404,55.99,73421.26,0.0,0.98764,1e-05,1.44583]
[1780008844440,55.99,73422.27,0.0,0.98766,1e-05,1.44424]
[1780008849474,55.99,73423.13,0.0,0.98767,1e-05,1.44286]
[1780008850481,55.99,73417.64,0.0,0.9876,1e-05,1.44975]
[1780008851488,55.99,73416.43,0.0,0.98759,1e-05,1.45121]
[1780008856523,55.98,73416.88,0.0,0.9876,1e-05,1.45026]
[1780008859544,55.98,73410.0,0.0,0.98751,1e-05,1.45879]
[1780008860551,55.98,73406.22,0.0,0.98747,1e-05,1.46353]
[1780008864580,55.98,73401.19,0.0,0.98741,1e-05,1.46957]
[1780008869614,55.97,73398.5,0.0,0.98738,1e-05,1.47252]
[1780008874649,55.97,73399.89,0.0,0.98742,1e-05,1.46807]
[1780008879684,55.97,73398.29,0.0,0.9874,1e-05,1.46968]
[1780008884721,55.96,73396.59,0.0,0.98738,1e-05,1.47143]
[1780008887742,55.96,73404.49,0.0,0.98749,1e-05,1.46106]
[1780008888749,55.96,73406.26,0.0,0.98751,1e-05,1.45874]
[1780008893787,55.96,73406.14,0.0,0.98751,1e-05,1.45904]
[1780008899827,55.96,73405.17,0.0,0.9875,1e-05,1.4599]
[1780008904861,55.96,73404.11,0.0,0.98749,1e-05,1.46095]
[1780008909896,55.95,73403.26,0.0,0.98748,1e-05,1.46173]
[1780008914931,55.95,73402.54,0.0,0.98747,1e-05,1.46235]
[1780008919967,55.95,73401.34,0.0,0.98746,1e-05,1.46357]
[1780008925003,55.95,73398.03,0.0,0.98742,1e-05,1.4675]
[1780008930036,55.94,73396.99,0.0,0.98741,1e-05,1.46851]
[1780008935072,55.94,73394.69,0.0,0.9874,1e-05,1.46895]
[1780008940107,55.94,73394.31,0.0,0.9874,1e-05,1.46913]
[1780008945141,55.94,73395.63,0.0,0.98742,1e-05,1.46713]
[1780008950176,55.93,73395.46,0.0,0.98742,1e-05,1.46704]
[1780008953197,55.93,73389.54,0.0,0.98735,1e-05,1.47446]
[1780008955219,55.93,73387.48,0.0,0.98732,1e-05,1.47696]
[1780008960247,55.93,73389.89,0.0,0.98736,1e-05,1.47349]
[1780008965282,55.93,73389.37,0.0,0.98735,1e-05,1.47381]
[1780008970316,55.92,73390.83,0.0,0.98738,1e-05,1.4715]
[1780008975354,55.92,73393.76,0.0,0.98742,1e-05,1.46742]
[1780008980389,55.92,73394.75,0.0,0.98743,1e-05,1.46587]
[1780008985423,55.92,73394.47,0.0,0.98743,1e-05,1.46596]
[1780008990459,55.91,73393.22,0.0,0.98742,1e-05,1.46729]
[1780008995493,55.92,73392.08,0.0,0.98741,1e-05,1.4677]
[1780009000529,55.94,73390.48,0.0,0.98737,1e-05,1.4714]
[1780009005563,55.96,73393.12,0.0,0.98738,1e-05,1.47044]
[1780009010598,55.97,73393.58,0.0,0.98737,1e-05,1.47187]
[1780009015663,55.99,73393.61,0.0,0.98735,1e-05,1.47384]
[1780009017653,55.99,73400.29,0.0,0.98743,1e-05,1.46607]
[1780009022689,56.01,73402.96,0.0,0.98744,1e-05,1.46471]
[1780009027723,56.02,73404.37,0.0,0.98744,1e-05,1.46494]
[1780009031751,56.04,73391.76,0.0,0.98726,1e-05,1.48274]
[1780009032758,56.04,73384.92,0.0,0.98717,1e-05,1.49197]
[1780009033767,56.04,73384.34,0.0,0.98716,1e-05,1.49308]
[1780009038801,56.06,73384.55,0.0,0.98714,1e-05,1.4946]
[1780009042831,56.07,73379.01,0.0,0.98706,1e-05,1.50323]
[1780009047866,56.08,73375.9,0.0,0.987,1e-05,1.509]
[1780009052902,56.09,73376.0,0.0,0.987,1e-05,1.50827]
[1780009057936,56.1,73376.65,0.0,0.98699,1e-05,1.50906]
[1780009062969,56.12,73374.81,0.0,0.98695,1e-05,1.51308]
[1780009068005,56.13,73376.9,0.0,0.98696,1e-05,1.51193]
[1780009073041,56.14,73376.91,0.0,0.98695,1e-05,1.51349]
[1780009078077,56.15,73376.52,0.0,0.98693,1e-05,1.51555]
[1780009083112,56.16,73376.84,0.0,0.98692,1e-05,1.51667]
[1780009085124,56.17,73370.55,0.0,0.98683,1e-05,1.52554]
[1780009090160,56.18,73370.75,0.0,0.98682,1e-05,1.52673]
[1780009095196,56.19,73365.79,0.0,0.98673,1e-05,1.53471]
[1780009101238,56.2,73361.59,0.0,0.98666,1e-05,1.54189]
[1780009106273,56.21,73361.92,0.0,0.98665,1e-05,1.54274]
[1780009111311,56.22,73357.9,0.0,0.98661,1e-05,1.54706]
[1780009116346,56.23,73360.92,0.0,0.98663,1e-05,1.54423]
[1780009121384,56.24,73364.42,0.0,0.98667,1e-05,1.54078]
[1780009126418,56.25,73365.21,0.0,0.98667,1e-05,1.54093]
[1780009131454,56.26,73365.52,0.0,0.98666,1e-05,1.54172]
[1780009137805,56.27,73366.17,0.0,0.98665,1e-05,1.54252]
[1780009142534,56.28,73360.23,0.0,0.98656,1e-05,1.55158]
[1780009145558,56.28,73351.13,0.0,0.98643,1e-05,1.56419]
[1780009146561,56.29,73357.9,0.0,0.98652,1e-05,1.55555]
[1780009147876,56.29,73366.63,0.0,0.98664,1e-05,1.54415]
[1780009153609,56.3,73367.7,0.0,0.98664,1e-05,1.54414]
[1780009158654,56.31,73367.75,0.0,0.98663,1e-05,1.54523]
[1780009163688,56.32,73367.76,0.0,0.98661,1e-05,1.54636]
[1780009168723,56.32,73367.06,0.0,0.98659,1e-05,1.5484]
[1780009173761,56.33,73366.61,0.0,0.9866,1e-05,1.54781]
[1780009178792,56.34,73367.58,0.0,0.9866,1e-05,1.54759]
[1780009183828,56.35,73367.67,0.0,0.98659,1e-05,1.54855]
[1780009188865,56.36,73367.57,0.0,0.98658,1e-05,1.54974]
[1780009193900,56.36,73372.48,0.0,0.98663,1e-05,1.54428]
[1780009198934,56.37,73373.53,0.0,0.98664,1e-05,1.54398]
[1780009203971,56.38,73373.93,0.0,0.98663,1e-05,1.54454]
[1780009204980,56.38,73392.26,0.0,0.98687,1e-05,1.5206]
[1780009205987,56.38,73407.31,0.0,0.98707,1e-05,1.50077]
[1780009206994,56.38,73423.28,0.0,0.98729,1e-05,1.47987]
[1780009212028,56.37,73431.63,0.0,0.9874,1e-05,1.46867]
[1780009213037,56.37,73437.41,0.0,0.98747,1e-05,1.46121]
[1780009214047,56.37,73439.67,0.0,0.9875,1e-05,1.45824]
[1780009218069,56.37,73441.88,0.0,0.98753,1e-05,1.45508]
[1780009223119,56.37,73438.79,0.0,0.9875,1e-05,1.45858]
[1780009228145,56.36,73443.31,0.0,0.98756,1e-05,1.45246]
[1780009233180,56.36,73439.18,0.0,0.98753,1e-05,1.45516]
[1780009239222,56.36,73434.92,0.0,0.98748,1e-05,1.46012]
[1780009244258,56.35,73435.29,0.0,0.98749,1e-05,1.4593]
[1780009249292,56.35,73433.29,0.0,0.98747,1e-05,1.46149]
[1780009252315,56.35,73427.93,0.0,0.9874,1e-05,1.46809]
[1780009256341,56.35,73424.98,0.0,0.98736,1e-05,1.47152]
[1780009257654,56.35,73413.54,0.0,0.98722,1e-05,1.4861]
[1780009258366,56.35,73413.35,0.0,0.98722,1e-05,1.48615]
[1780009259371,56.34,73398.01,0.0,0.98702,1e-05,1.50585]
[1780009262392,56.34,73393.37,0.0,0.98696,1e-05,1.51157]
[1780009267724,56.34,73392.91,0.0,0.98696,1e-05,1.51135]
[1780009273468,56.33,73391.82,0.0,0.98696,1e-05,1.51175]
[1780009278503,56.32,73390.94,0.0,0.98695,1e-05,1.51205]
[1780009283538,56.31,73388.96,0.0,0.98694,1e-05,1.51381]
[1780009286559,56.31,73395.73,0.0,0.98703,1e-05,1.50448]
[1780009287864,56.31,73405.23,0.0,0.98716,1e-05,1.49201]
[1780009288573,56.31,73405.58,0.0,0.98716,1e-05,1.49143]
[1780009292601,56.3,73410.58,0.0,0.98725,1e-05,1.48227]
[1780009297934,56.3,73415.04,0.0,0.98732,1e-05,1.47587]
[1780009303680,56.3,73416.22,0.0,0.98734,1e-05,1.47382]
[1780009308713,56.29,73420.45,0.0,0.9874,1e-05,1.46792]
[1780009313748,56.29,73418.05,0.0,0.98737,1e-05,1.4705]
[1780009318785,56.28,73414.03,0.0,0.98732,1e-05,1.47512]
[1780009323819,56.28,73414.46,0.0,0.98733,1e-05,1.47403]
[1780009328854,56.28,73414.97,0.0,0.98735,1e-05,1.47285]
[1780009333889,56.27,73415.39,0.0,0.98736,1e-05,1.47167]
[1780009338923,56.27,73416.11,0.0,0.98737,1e-05,1.47022]
[1780009345973,56.26,73416.34,0.0,0.98738,1e-05,1.4692]
[1780009351008,56.26,73416.45,0.0,0.98741,1e-05,1.46634]
[1780009356043,56.25,73416.95,0.0,0.98742,1e-05,1.46521]
[1780009361078,56.25,73417.27,0.0,0.98743,1e-05,1.46432]
[1780009366113,56.25,73421.36,0.0,0.98748,1e-05,1.45865]
[1780009368127,56.24,73422.53,0.0,0.9875,1e-05,1.457]
[1780009373162,56.24,73427.26,0.0,0.98757,1e-05,1.45061]
[1780009378205,56.24,73427.39,0.0,0.98757,1e-05,1.45005]
[1780009383260,56.24,73422.31,0.0,0.98751,1e-05,1.45622]
[1780009388293,56.24,73421.88,0.0,0.9875,1e-05,1.45685]
[1780009397354,56.26,73421.75,0.0,0.98747,1e-05,1.46052]
[1780009402393,56.28,73422.69,0.0,0.98746,1e-05,1.46126]
[1780009405412,56.29,73428.29,0.0,0.98752,1e-05,1.45531]
[1780009408724,56.3,73452.48,0.0,0.98781,1e-05,1.42609]
[1780009409445,56.3,73452.48,0.0,0.98781,1e-05,1.42604]
[1780009410453,56.3,73455.58,0.0,0.98785,1e-05,1.42216]
[1780009415490,56.3,73458.22,0.0,0.9879,1e-05,1.41667]
[1780009420523,56.3,73457.99,0.0,0.9879,1e-05,1.41692]
[1780009425559,56.3,73457.98,0.0,0.9879,1e-05,1.41689]
[1780009428868,56.3,73463.33,0.0,0.98797,1e-05,1.41025]
[1780009434621,56.3,73462.65,0.0,0.98796,1e-05,1.41112]
[1780009439656,56.3,73461.43,0.0,0.98794,1e-05,1.41266]
[1780009443685,56.3,73456.0,0.0,0.98788,1e-05,1.41941]
[1780009445699,56.3,73450.38,0.0,0.98781,1e-05,1.42639]
[1780009447715,56.3,73447.27,0.0,0.98777,1e-05,1.43023]
[1780009452752,56.29,73443.27,0.0,0.98772,1e-05,1.4351]
[1780009457787,56.29,73443.24,0.0,0.98772,1e-05,1.43499]
[1780009462821,56.29,73443.81,0.0,0.98773,1e-05,1.43413]
[1780009467857,56.29,73440.21,0.0,0.98768,1e-05,1.43847]
[1780009472891,56.31,73440.63,0.0,0.98769,1e-05,1.43789]
[1780009479218,56.33,73438.8,0.0,0.98763,1e-05,1.44315]
[1780009484979,56.35,73439.57,0.0,0.98762,1e-05,1.44424]
[1780009490013,56.36,73439.43,0.0,0.9876,1e-05,1.44644]
[1780009495051,56.38,73439.88,0.0,0.98759,1e-05,1.44787]
[1780009501091,56.4,73439.64,0.0,0.98756,1e-05,1.45092]
[1780009504110,56.41,73444.12,0.0,0.9876,1e-05,1.44646]
[1780009509428,56.43,73450.3,0.0,0.98766,1e-05,1.44066]
[1780009511160,56.43,73450.13,0.0,0.98765,1e-05,1.44168]
[1780009516195,56.45,73449.88,0.0,0.98763,1e-05,1.444]
[1780009521231,56.46,73449.58,0.0,0.9876,1e-05,1.44637]
[1780009526266,56.48,73448.72,0.0,0.98757,1e-05,1.44946]
[1780009531302,56.49,73448.27,0.0,0.98757,1e-05,1.44979]
[1780009537344,56.51,73449.17,0.0,0.98755,1e-05,1.451]
[1780009542378,56.53,73449.51,0.0,0.98754,1e-05,1.45251]
[1780009549709,56.55,73449.67,0.0,0.98752,1e-05,1.455]
[1780009557482,56.57,73449.82,0.0,0.98749,1e-05,1.45783]
[1780009562517,56.59,73444.79,0.0,0.9874,1e-05,1.46604]
[1780009567556,56.6,73445.13,0.0,0.98739,1e-05,1.46741]
[1780009575613,56.62,73442.34,0.0,0.98733,1e-05,1.47379]
[1780009580647,56.64,73442.86,0.0,0.98732,1e-05,1.4749]
[1780009584678,56.65,73447.97,0.0,0.98737,1e-05,1.46982]
[1780009589992,56.66,73453.71,0.0,0.98742,1e-05,1.46436]
[1780009595754,56.68,73454.95,0.0,0.98744,1e-05,1.46281]
[1780009600787,56.69,73454.9,0.0,0.98742,1e-05,1.46472]
[1780009605824,56.71,73455.02,0.0,0.9874,1e-05,1.46638]
[1780009610857,56.72,73456.08,0.0,0.9874,1e-05,1.46684]
[1780009615895,56.74,73456.55,0.0,0.98738,1e-05,1.46805]
[1780009620929,56.75,73452.05,0.0,0.98731,1e-05,1.47552]
[1780009623953,56.76,73446.65,0.0,0.98723,1e-05,1.48343]
[1780009628996,56.77,73446.63,0.0,0.98721,1e-05,1.4851]
[1780009636041,56.79,73450.43,0.0,0.98724,1e-05,1.48257]
[1780009642083,56.81,73450.18,0.0,0.98721,1e-05,1.48488]
[1780009644099,56.81,73457.21,0.0,0.9873,1e-05,1.47658]
[1780009645106,56.81,73461.47,0.0,0.98735,1e-05,1.47152]
[1780009649135,56.82,73464.85,0.0,0.98738,1e-05,1.46864]
[1780009654170,56.84,73465.7,0.0,0.98739,1e-05,1.46715]
[1780009659204,56.85,73467.84,0.0,0.9874,1e-05,1.46625]
[1780009664239,56.87,73467.92,0.0,0.98738,1e-05,1.46796]
[1780009667260,56.88,73461.92,0.0,0.98729,1e-05,1.477]
[1780009672295,56.89,73458.34,0.0,0.98723,1e-05,1.48326]
[1780009675322,56.9,73456.08,0.0,0.98719,1e-05,1.48713]
[1780009680624,56.91,73455.01,0.0,0.98716,1e-05,1.49011]
[1780009686394,56.93,73454.52,0.0,0.98713,1e-05,1.49265]
[1780009692440,56.94,73453.68,0.0,0.98711,1e-05,1.4956]
[1780009697475,56.95,73459.94,0.0,0.98717,1e-05,1.48915]
[1780009702510,56.97,73461.41,0.0,0.98717,1e-05,1.48887]
[1780009707545,56.98,73461.15,0.0,0.98715,1e-05,1.4908]
[1780009713588,56.99,73461.17,0.0,0.98715,1e-05,1.49043]
[1780009718622,57.0,73460.02,0.0,0.98712,1e-05,1.49346]
[1780009723657,57.02,73460.49,0.0,0.98711,1e-05,1.4944]
[1780009728692,57.03,73460.78,0.0,0.9871,1e-05,1.49556]
[1780009733728,57.04,73461.58,0.0,0.9871,1e-05,1.49604]
[1780009738762,57.05,73463.0,0.0,0.9871,1e-05,1.49574]
[1780009743801,57.06,73458.76,0.0,0.98703,1e-05,1.50268]
[1780009749849,57.08,73460.3,0.0,0.98703,1e-05,1.50247]
[1780009754885,57.09,73459.73,0.0,0.98701,1e-05,1.50494]
[1780009759916,57.1,73458.92,0.0,0.98699,1e-05,1.50713]
[1780009765958,57.11,73459.05,0.0,0.98697,1e-05,1.50867]
[1780009771261,57.12,73459.48,0.0,0.98698,1e-05,1.50728]
[1780009779052,57.14,73459.22,0.0,0.98696,1e-05,1.50988]
[1780009784083,57.15,73459.09,0.0,0.98694,1e-05,1.51146]
[1780009789118,57.16,73458.16,0.0,0.98691,1e-05,1.51405]
[1780009794154,57.17,73459.56,0.0,0.98692,1e-05,1.51363]
[1780009801478,57.19,73460.17,0.0,0.9869,1e-05,1.51504]
[1780009807244,57.2,73460.22,0.0,0.98689,1e-05,1.51634]
[1780009812279,57.21,73459.59,0.0,0.98687,1e-05,1.5185]
[1780009818331,57.23,73459.57,0.0,0.98685,1e-05,1.52013]
[1780009820337,57.23,73464.81,0.0,0.98692,1e-05,1.5139]
[1780009824364,57.24,73467.1,0.0,0.98694,1e-05,1.51205]
[1780009829402,57.25,73467.68,0.0,0.98693,1e-05,1.51296]
[1780009834436,57.26,73467.42,0.0,0.98693,1e-05,1.51213]
[1780009840477,57.27,73467.5,0.0,0.98691,1e-05,1.51393]
[1780009846522,57.28,73467.39,0.0,0.9869,1e-05,1.51541]
[1780009852561,57.3,73464.38,0.0,0.98684,1e-05,1.5211]
[1780009857601,57.31,73462.46,0.0,0.9868,1e-05,1.52483]
[1780009862633,57.32,73463.27,0.0,0.9868,1e-05,1.52503]
[1780009869681,57.33,73464.55,0.0,0.9868,1e-05,1.52511]
[1780009874719,57.34,73464.13,0.0,0.98678,1e-05,1.52687]
[1780009879756,57.35,73460.25,0.0,0.98672,1e-05,1.53311]
[1780009883779,57.36,73455.04,0.0,0.98664,1e-05,1.5408]
[1780009884786,57.36,73449.49,0.0,0.98657,1e-05,1.54827]
[1780009886801,57.36,73448.29,0.0,0.98655,1e-05,1.55025]
[1780009891836,57.37,73450.02,0.0,0.98658,1e-05,1.54673]
[1780009896871,57.38,73450.31,0.0,0.98657,1e-05,1.54737]
[1780009902199,57.39,73450.87,0.0,0.98657,1e-05,1.54763]
[1780009907947,57.39,73449.98,0.0,0.98654,1e-05,1.54996]
[1780009912983,57.4,73450.93,0.0,0.98655,1e-05,1.54965]
[1780009918017,57.41,73448.69,0.0,0.98651,1e-05,1.55352]
[1780009923053,57.42,73449.48,0.0,0.98651,1e-05,1.55339]
[1780009926074,57.42,73458.25,0.0,0.98662,1e-05,1.54249]
[1780009927082,57.42,73461.75,0.0,0.98667,1e-05,1.53814]
[1780009930103,57.43,73463.81,0.0,0.98669,1e-05,1.53611]
[1780009935138,57.43,73462.28,0.0,0.98666,1e-05,1.53919]
[1780009940174,57.44,73458.8,0.0,0.9866,1e-05,1.54477]
[1780009945208,57.45,73459.2,0.0,0.98659,1e-05,1.54527]
[1780009954277,57.46,73459.02,0.0,0.98659,1e-05,1.54504]
[1780009959309,57.47,73461.03,0.0,0.98661,1e-05,1.54344]
[1780009964344,57.48,73460.73,0.0,0.98659,1e-05,1.54486]
[1780009969378,57.49,73461.49,0.0,0.98659,1e-05,1.54489]
[1780009974413,57.5,73463.87,0.0,0.98662,1e-05,1.54281]
[1780009978736,57.5,73469.53,0.0,0.98668,1e-05,1.5365]
[1780009984484,57.51,73470.94,0.0,0.98669,1e-05,1.53576]
[1780009989519,57.52,73470.88,0.0,0.98668,1e-05,1.53646]
[1780009994556,57.51,73471.54,0.0,0.9867,1e-05,1.53434]
[1780010000597,57.49,73470.96,0.0,0.98671,1e-05,1.53336]
[1780010005632,57.49,73470.0,0.0,0.98671,1e-05,1.53338]
[1780010010667,57.48,73467.68,0.0,0.98669,1e-05,1.53516]
[1780010015701,57.47,73467.28,0.0,0.98672,1e-05,1.53219]
[1780010024766,57.45,73466.79,0.0,0.98673,1e-05,1.53069]
[1780010030809,57.44,73464.46,0.0,0.98672,1e-05,1.53227]
[1780010035843,57.43,73464.86,0.0,0.98673,1e-05,1.53058]
[1780010040878,57.42,73463.68,0.0,0.98673,1e-05,1.53094]
[1780010045913,57.41,73463.88,0.0,0.98674,1e-05,1.52953]
[1780010050949,57.4,73463.59,0.0,0.98675,1e-05,1.52876]
[1780010055983,57.39,73464.68,0.0,0.98678,1e-05,1.52623]
[1780010061021,57.39,73464.91,0.0,0.98679,1e-05,1.52483]
[1780010066056,57.38,73464.38,0.0,0.98679,1e-05,1.52489]
[1780010068070,57.38,73469.56,0.0,0.98685,1e-05,1.51873]
[1780010073105,57.38,73474.96,0.0,0.98695,1e-05,1.50897]
[1780010075120,57.38,73476.35,0.0,0.98697,1e-05,1.50681]
[1780010080154,57.37,73473.84,0.0,0.98695,1e-05,1.50909]
[1780010085188,57.36,73474.69,0.0,0.98697,1e-05,1.50705]
[1780010090223,57.36,73473.82,0.0,0.98697,1e-05,1.50723]
[1780010095258,57.35,73475.34,0.0,0.987,1e-05,1.50437]
[1780010099582,57.34,73483.09,0.0,0.9871,1e-05,1.49377]
[1780010105330,57.33,73484.9,0.0,0.98714,1e-05,1.49049]
[1780010110363,57.33,73486.29,0.0,0.98716,1e-05,1.4879]
[1780010115400,57.32,73487.56,0.0,0.98719,1e-05,1.48548]
[1780010120434,57.32,73488.63,0.0,0.98721,1e-05,1.48331]
[1780010125469,57.31,73492.04,0.0,0.98726,1e-05,1.47819]
[1780010130506,57.3,73492.03,0.0,0.98727,1e-05,1.47742]
[1780010137555,57.29,73490.69,0.0,0.98728,1e-05,1.47579]
[1780010142589,57.29,73491.73,0.0,0.9873,1e-05,1.4737]
[1780010148630,57.28,73493.92,0.0,0.98734,1e-05,1.47003]
[1780010154673,57.27,73493.85,0.0,0.98735,1e-05,1.46922]
[1780010160012,57.27,73494.21,0.0,0.98736,1e-05,1.46788]
[1780010165750,57.26,73494.11,0.0,0.98737,1e-05,1.46727]
[1780010170075,57.26,73500.55,0.0,0.98745,1e-05,1.45848]
[1780010175821,57.25,73500.32,0.0,0.98746,1e-05,1.45799]
[1780010180856,57.24,73499.94,0.0,0.98746,1e-05,1.45784]
[1780010187906,57.24,73497.12,0.0,0.98743,1e-05,1.46048]
[1780010193947,57.23,73496.4,0.0,0.98745,1e-05,1.45841]
[1780010198982,57.23,73495.71,0.0,0.98745,1e-05,1.45865]
[1780010204018,57.22,73491.32,0.0,0.9874,1e-05,1.4635]
[1780010209052,57.22,73492.79,0.0,0.98742,1e-05,1.461]
[1780010214088,57.21,73493.5,0.0,0.98744,1e-05,1.45948]
[1780010219122,57.21,73496.48,0.0,0.98748,1e-05,1.45515]
[1780010226174,57.2,73496.7,0.0,0.98749,1e-05,1.45407]
[1780010231208,57.19,73496.62,0.0,0.9875,1e-05,1.4536]
[1780010236244,57.19,73495.22,0.0,0.98749,1e-05,1.45479]
[1780010241277,57.19,73494.35,0.0,0.98748,1e-05,1.4553]
[1780010244308,57.18,73482.63,0.0,0.98734,1e-05,1.46952]
[1780010249343,57.19,73480.79,0.0,0.98731,1e-05,1.47267]
[1780010254378,57.18,73480.09,0.0,0.98732,1e-05,1.47064]
[1780010259413,57.18,73479.38,0.0,0.98732,1e-05,1.47088]
[1780010264448,57.18,73479.47,0.0,0.98732,1e-05,1.47106]
[1780010270779,57.2,73478.66,0.0,0.98729,1e-05,1.47411]
[1780010280851,57.22,73477.52,0.0,0.98724,1e-05,1.47893]
[1780010283584,57.23,73472.16,0.0,0.98716,1e-05,1.48673]
[1780010288617,57.23,73471.67,0.0,0.98715,1e-05,1.48758]
[1780010300989,57.22,73469.12,0.0,0.98713,1e-05,1.48942]
[1780010305735,57.22,73474.72,0.0,0.98721,1e-05,1.48176]
[1780010311062,57.21,73475.73,0.0,0.98725,1e-05,1.47749]
[1780010316817,57.21,73475.14,0.0,0.98725,1e-05,1.47763]
[1780010321848,57.2,73477.3,0.0,0.98728,1e-05,1.47429]
[1780010326881,57.2,73478.14,0.0,0.9873,1e-05,1.47263]
[1780010331918,57.19,73479.33,0.0,0.98732,1e-05,1.47053]
[1780010336952,57.19,73480.75,0.0,0.98734,1e-05,1.46814]
[1780010341272,57.18,73489.21,0.0,0.98746,1e-05,1.45683]
[1780010342993,57.18,73497.49,0.0,0.98756,1e-05,1.4464]
[1780010344004,57.18,73497.89,0.0,0.98756,1e-05,1.44628]
[1780010346018,57.18,73503.01,0.0,0.98763,1e-05,1.43977]
[1780010351342,57.18,73502.05,0.0,0.98762,1e-05,1.44062]
[1780010357095,57.18,73502.58,0.0,0.98763,1e-05,1.43956]
[1780010362132,57.17,73500.82,0.0,0.98761,1e-05,1.44142]
[1780010367166,57.17,73498.48,0.0,0.98759,1e-05,1.44396]
[1780010372202,57.17,73499.74,0.0,0.98762,1e-05,1.43985]
[1780010377237,57.17,73499.01,0.0,0.98762,1e-05,1.44042]
[1780010383278,57.16,73499.29,0.0,0.98763,1e-05,1.43969]
[1780010388313,57.16,73498.51,0.0,0.98762,1e-05,1.44033]
[1780010393349,57.16,73499.47,0.0,0.98763,1e-05,1.43882]
[1780010398383,57.16,73499.89,0.0,0.98764,1e-05,1.43799]
[1780010406440,57.15,73498.86,0.0,0.98763,1e-05,1.43877]
[1780010407446,57.15,73490.31,0.0,0.98753,1e-05,1.44926]
[1780010412487,57.15,73491.92,0.0,0.98755,1e-05,1.4474]
[1780010417518,57.15,73492.04,0.0,0.98755,1e-05,1.44685]
[1780010422556,57.14,73491.99,0.0,0.98756,1e-05,1.44651]
[1780010425575,57.14,73492.34,0.0,0.98756,1e-05,1.44583]
[1780010427589,57.14,73492.58,0.0,0.98757,1e-05,1.44537]
[1780010437658,57.14,73491.35,0.0,0.98758,1e-05,1.44388]
[1780010442695,57.13,73492.84,0.0,0.9876,1e-05,1.44164]
[1780010452046,57.13,73493.29,0.0,0.98761,1e-05,1.4403]
[1780010459814,57.12,73493.43,0.0,0.98762,1e-05,1.4396]
[1780010464849,57.12,73493.74,0.0,0.98763,1e-05,1.43884]
[1780010470890,57.11,73492.17,0.0,0.98761,1e-05,1.44033]
[1780010473912,57.11,73484.65,0.0,0.98752,1e-05,1.44945]
[1780010480961,57.11,73485.6,0.0,0.98754,1e-05,1.44764]
[1780010485996,57.1,73484.05,0.0,0.98753,1e-05,1.44913]
[1780010492327,57.1,73483.73,0.0,0.98755,1e-05,1.44673]
[1780010498088,57.1,73481.76,0.0,0.98753,1e-05,1.44869]
[1780010505131,57.09,73482.8,0.0,0.98754,1e-05,1.44692]
[1780010510166,57.09,73481.27,0.0,0.98753,1e-05,1.44845]
[1780010515209,57.09,73481.11,0.0,0.98753,1e-05,1.44821]
[1780010520243,57.09,73480.73,0.0,0.98752,1e-05,1.4497]
[1780010525278,57.11,73480.36,0.0,0.98749,1e-05,1.45209]
[1780010530314,57.12,73474.82,0.0,0.9874,1e-05,1.46095]
[1780010535347,57.14,73467.43,0.0,0.98729,1e-05,1.47212]
[1780010536355,57.14,73463.26,0.0,0.98723,1e-05,1.47775]
[1780010541389,57.14,73461.14,0.0,0.98721,1e-05,1.48026]
[1780010546426,57.13,73458.02,0.0,0.98717,1e-05,1.48355]
[1780010551461,57.13,73458.03,0.0,0.9872,1e-05,1.48062]
[1780010556496,57.12,73458.58,0.0,0.98721,1e-05,1.47925]
[1780010561529,57.12,73458.2,0.0,0.98721,1e-05,1.47908]
[1780010566564,57.11,73458.4,0.0,0.98722,1e-05,1.47818]
[1780010571601,57.11,73464.24,0.0,0.9873,1e-05,1.47014]
[1780010576635,57.11,73465.42,0.0,0.98732,1e-05,1.46855]
[1780010581671,57.1,73465.66,0.0,0.98733,1e-05,1.4677]
[1780010586706,57.1,73466.1,0.0,0.98734,1e-05,1.4666]
[1780010591741,57.1,73466.09,0.0,0.98735,1e-05,1.46609]
[1780010596776,57.11,73466.12,0.0,0.98733,1e-05,1.46786]
[1780010601812,57.12,73465.23,0.0,0.9873,1e-05,1.47077]
[1780010606846,57.14,73464.21,0.0,0.98727,1e-05,1.47382]
[1780010613195,57.16,73464.46,0.0,0.98727,1e-05,1.47371]
[1780010619938,57.17,73464.65,0.0,0.98725,1e-05,1.47556]
[1780010624971,57.19,73465.1,0.0,0.98724,1e-05,1.47673]
[1780010631016,57.2,73463.87,0.0,0.9872,1e-05,1.48035]
[1780010636050,57.22,73464.24,0.0,0.98719,1e-05,1.48159]
[1780010643406,57.24,73464.88,0.0,0.98717,1e-05,1.48348]
[1780010645115,57.24,73470.65,0.0,0.98724,1e-05,1.4765]
[1780010646122,57.24,73474.68,0.0,0.98729,1e-05,1.47129]
[1780010651154,57.24,73476.5,0.0,0.98732,1e-05,1.46845]
[1780010656189,57.23,73479.18,0.0,0.98736,1e-05,1.46456]
[1780010661228,57.23,73483.3,0.0,0.98742,1e-05,1.45891]
[1780010666267,57.22,73484.0,0.0,0.98743,1e-05,1.45757]
[1780010672309,57.22,73484.23,0.0,0.98746,1e-05,1.45442]
[1780010677343,57.21,73484.19,0.0,0.98746,1e-05,1.45401]
[1780010682377,57.21,73484.91,0.0,0.98748,1e-05,1.45265]
[1780010688420,57.21,73484.17,0.0,0.98747,1e-05,1.45303]
[1780010693459,57.2,73484.94,0.0,0.98749,1e-05,1.4516]
[1780010698492,57.2,73485.77,0.0,0.9875,1e-05,1.4502]
[1780010704534,57.2,73488.45,0.0,0.98754,1e-05,1.44671]
[1780010709571,57.2,73491.44,0.0,0.98758,1e-05,1.44257]
[1780010715612,57.19,73492.69,0.0,0.9876,1e-05,1.44054]
[1780010722661,57.19,73492.49,0.0,0.9876,1e-05,1.44023]
[1780010727696,57.18,73493.84,0.0,0.98762,1e-05,1.43815]
[1780010733738,57.18,73495.65,0.0,0.98767,1e-05,1.43326]
[1780010738773,57.18,73496.66,0.0,0.98768,1e-05,1.43165]
[1780010744118,57.18,73500.52,0.0,0.98773,1e-05,1.42658]
[1780010749851,57.17,73500.73,0.0,0.98774,1e-05,1.42597]
[1780010754892,57.17,73502.74,0.0,0.98777,1e-05,1.42324]
[1780010759921,57.19,73503.57,0.0,0.98776,1e-05,1.42426]
[1780010764955,57.2,73502.85,0.0,0.98773,1e-05,1.42718]
[1780010770997,57.22,73502.57,0.0,0.9877,1e-05,1.42993]
[1780010776032,57.24,73502.25,0.0,0.98768,1e-05,1.43231]
[1780010781067,57.25,73501.96,0.0,0.98765,1e-05,1.43463]
[1780010786102,57.27,73501.27,0.0,0.98763,1e-05,1.43742]
[1780010789129,57.28,73496.15,0.0,0.98755,1e-05,1.44493]
[1780010792144,57.29,73494.55,0.0,0.98754,1e-05,1.44582]
[1780010800200,57.31,73492.73,0.0,0.98749,1e-05,1.45102]
[1780010806242,57.33,73494.13,0.0,0.98748,1e-05,1.45147]
[1780010811281,57.34,73499.21,0.0,0.98753,1e-05,1.44695]
[1780010816313,57.36,73499.64,0.0,0.98752,1e-05,1.44824]
[1780010821348,57.37,73498.71,0.0,0.98749,1e-05,1.4512]
[1780010826386,57.39,73501.19,0.0,0.9875,1e-05,1.44991]
[1780010832429,57.4,73500.85,0.0,0.98747,1e-05,1.45247]
[1780010837461,57.42,73502.24,0.0,0.98747,1e-05,1.45287]
[1780010842495,57.44,73503.14,0.0,0.98746,1e-05,1.45352]
[1780010847531,57.45,73506.28,0.0,0.98749,1e-05,1.45138]
[1780010852566,57.46,73504.26,0.0,0.98746,1e-05,1.45347]
[1780010857601,57.46,73506.34,0.0,0.98749,1e-05,1.45081]
[1780010861628,57.47,73513.6,0.0,0.98757,1e-05,1.44233]
[1780010862639,57.47,73514.83,0.0,0.98758,1e-05,1.44118]
[1780010865657,57.47,73523.79,0.0,0.98769,1e-05,1.43034]
[1780010866663,57.47,73529.21,0.0,0.98776,1e-05,1.42363]
[1780010867671,57.47,73530.89,0.0,0.98778,1e-05,1.42152]
[1780010872705,57.47,73532.27,0.0,0.9878,1e-05,1.4196]
[1780010877740,57.47,73531.73,0.0,0.9878,1e-05,1.42003]
[1780010882777,57.47,73530.27,0.0,0.98778,1e-05,1.42158]
[1780010887812,57.46,73529.59,0.0,0.98778,1e-05,1.42219]
[1780010892847,57.46,73528.95,0.0,0.98777,1e-05,1.42277]
[1780010898889,57.46,73528.56,0.0,0.98777,1e-05,1.42301]
[1780010900905,57.46,73534.57,0.0,0.98784,1e-05,1.4156]
[1780010906949,57.46,73535.19,0.0,0.98785,1e-05,1.4147]
[1780010911985,57.46,73535.47,0.0,0.98787,1e-05,1.41206]
[1780010915312,57.46,73547.4,0.0,0.98802,1e-05,1.39752]
[1780010916016,57.46,73547.4,0.0,0.98802,1e-05,1.39752]
[1780010917026,57.46,73555.87,0.0,0.98812,1e-05,1.38735]
[1780010922057,57.46,73557.13,0.0,0.98814,1e-05,1.38593]
[1780010928105,57.46,73560.53,0.0,0.98818,1e-05,1.382]
[1780010930118,57.46,73565.58,0.0,0.98824,1e-05,1.37602]
[1780010935453,57.46,73570.4,0.0,0.98829,1e-05,1.37046]
[1780010941196,57.46,73572.63,0.0,0.98832,1e-05,1.36808]
[1780010945526,57.46,73579.21,0.0,0.98839,1e-05,1.3605]
[1780010947238,57.46,73584.61,0.0,0.98845,1e-05,1.35419]
[1780010948247,57.46,73586.09,0.0,0.98847,1e-05,1.35245]
[1780010952284,57.46,73593.2,0.0,0.98855,1e-05,1.34412]
[1780010957317,57.46,73592.42,0.0,0.98855,1e-05,1.34503]
[1780010962353,57.46,73587.77,0.0,0.98849,1e-05,1.35048]
[1780010967389,57.46,73586.53,0.0,0.98848,1e-05,1.35193]
[1780010969405,57.46,73579.4,0.0,0.98839,1e-05,1.36033]
[1780010974437,57.46,73580.63,0.0,0.98842,1e-05,1.35676]
[1780010979473,57.46,73576.55,0.0,0.98838,1e-05,1.36157]
[1780010984509,57.46,73575.48,0.0,0.98836,1e-05,1.36284]
[1780010989545,57.46,73575.07,0.0,0.98836,1e-05,1.36332]
[1780010994580,57.46,73574.46,0.0,0.98835,1e-05,1.36404]
[1780010999616,57.46,73579.47,0.0,0.98841,1e-05,1.35813]
[1780011001640,57.46,73582.38,0.0,0.98845,1e-05,1.3547]
[1780011003646,57.46,73568.69,0.0,0.98828,1e-05,1.37088]
[1780011005946,57.46,73575.53,0.0,0.98836,1e-05,1.36278]
[1780011011706,57.46,73572.51,0.0,0.98833,1e-05,1.36635]
[1780011016745,57.46,73572.28,0.0,0.98833,1e-05,1.36663]
[1780011021790,57.46,73572.14,0.0,0.98832,1e-05,1.36679]
[1780011026825,57.46,73571.6,0.0,0.98832,1e-05,1.36743]
[1780011031862,57.46,73569.39,0.0,0.98831,1e-05,1.36793]
[1780011037903,57.47,73568.89,0.0,0.9883,1e-05,1.3688]
[1780011040924,57.47,73575.14,0.0,0.98837,1e-05,1.36157]
[1780011045960,57.47,73575.84,0.0,0.98838,1e-05,1.3611]
[1780011050996,57.47,73574.02,0.0,0.98835,1e-05,1.36358]
[1780011056029,57.48,73573.41,0.0,0.98834,1e-05,1.36462]
[1780011063079,57.48,73573.62,0.0,0.98834,1e-05,1.36482]
[1780011069120,57.48,73573.13,0.0,0.98833,1e-05,1.36578]
[1780011074168,57.49,73574.05,0.0,0.98834,1e-05,1.36507]
[1780011079198,57.49,73574.32,0.0,0.98834,1e-05,1.365]
[1780011084233,57.49,73575.49,0.0,0.98835,1e-05,1.364]
[1780011090274,57.49,73573.14,0.0,0.98832,1e-05,1.3671]
[1780011095309,57.5,73572.95,0.0,0.98833,1e-05,1.36558]
[1780011100344,57.5,73571.39,0.0,0.98831,1e-05,1.36773]
[1780011105380,57.5,73571.65,0.0,0.98831,1e-05,1.36767]
[1780011110417,57.51,73571.1,0.0,0.9883,1e-05,1.36868]
[1780011115453,57.51,73571.47,0.0,0.9883,1e-05,1.36848]
[1780011120485,57.51,73572.09,0.0,0.98831,1e-05,1.36805]
[1780011125520,57.51,73571.73,0.0,0.9883,1e-05,1.36884]
[1780011130555,57.52,73570.94,0.0,0.98828,1e-05,1.37007]
[1780011135592,57.52,73571.32,0.0,0.98829,1e-05,1.36985]
[1780011140626,57.52,73571.28,0.0,0.98828,1e-05,1.37025]
[1780011145663,57.52,73571.98,0.0,0.98829,1e-05,1.36965]
[1780011150698,57.52,73571.25,0.0,0.98828,1e-05,1.3708]
[1780011157006,57.53,73571.57,0.0,0.9883,1e-05,1.3687]
[1780011162783,57.53,73573.04,0.0,0.98831,1e-05,1.36732]
[1780011167076,57.53,73585.51,0.0,0.98845,1e-05,1.35293]
[1780011169833,57.53,73588.42,0.0,0.98849,1e-05,1.3497]
[1780011172855,57.54,73596.39,0.0,0.98858,1e-05,1.34056]
[1780011173861,57.54,73599.93,0.0,0.98862,1e-05,1.33664]
[1780011178894,57.54,73601.1,0.0,0.98862,1e-05,1.33573]
[1780011183931,57.55,73603.11,0.0,0.98864,1e-05,1.33407]
[1780011188964,57.55,73605.62,0.0,0.98866,1e-05,1.3317]
[1780011194000,57.56,73605.9,0.0,0.98866,1e-05,1.33204]
[1780011200051,57.56,73601.37,0.0,0.9886,1e-05,1.33782]
[1780011201056,57.56,73593.76,0.0,0.98851,1e-05,1.34689]
[1780011202060,57.56,73587.73,0.0,0.98844,1e-05,1.35403]
[1780011207093,57.57,73589.43,0.0,0.98846,1e-05,1.35232]
[1780011211122,57.57,73595.24,0.0,0.98854,1e-05,1.34372]
[1780011213135,57.57,73600.66,0.0,0.9886,1e-05,1.33757]
[1780011215153,57.57,73601.93,0.0,0.98862,1e-05,1.33628]
[1780011219179,57.58,73614.73,0.0,0.98876,1e-05,1.32198]
[1780011221193,57.58,73620.26,0.0,0.98882,1e-05,1.31575]
[1780011227232,57.58,73621.38,0.0,0.98882,1e-05,1.31527]
[1780011232268,57.59,73623.19,0.0,0.98884,1e-05,1.314]
[1780011236296,57.6,73613.8,0.0,0.98873,1e-05,1.32531]
[1780011237306,57.6,73600.94,0.0,0.98858,1e-05,1.34031]
[1780011239321,57.6,73608.78,0.0,0.98866,1e-05,1.3314]
[1780011244353,57.6,73606.16,0.0,0.98863,1e-05,1.33493]
[1780011249390,57.61,73606.9,0.0,0.98863,1e-05,1.33446]
[1780011254426,57.61,73603.09,0.0,0.98859,1e-05,1.33941]
[1780011259460,57.61,73598.19,0.0,0.98853,1e-05,1.34543]
[1780011264494,57.62,73598.93,0.0,0.98853,1e-05,1.345]
[1780011267781,57.62,73591.46,0.0,0.98844,1e-05,1.35389]
[1780011270536,57.62,73590.23,0.0,0.98842,1e-05,1.35551]
[1780011275571,57.62,73588.78,0.0,0.98842,1e-05,1.3554]
[1780011280611,57.62,73586.81,0.0,0.9884,1e-05,1.35799]
[1780011285644,57.63,73583.52,0.0,0.98835,1e-05,1.36214]
[1780011290678,57.63,73583.47,0.0,0.98835,1e-05,1.36246]
[1780011295713,57.63,73579.09,0.0,0.9883,1e-05,1.36791]
[1780011300749,57.63,73574.86,0.0,0.98825,1e-05,1.37308]
[1780011308065,57.63,73578.17,0.0,0.98828,1e-05,1.36946]
[1780011313839,57.64,73576.97,0.0,0.98827,1e-05,1.37107]
[1780011321896,57.64,73576.06,0.0,0.98825,1e-05,1.37245]
[1780011328204,57.64,73571.85,0.0,0.9882,1e-05,1.37768]
[1780011333981,57.64,73570.49,0.0,0.9882,1e-05,1.37729]
[1780011339015,57.64,73570.43,0.0,0.9882,1e-05,1.37751]
[1780011344052,57.64,73570.21,0.0,0.98819,1e-05,1.37792]
[1780011349090,57.65,73569.62,0.0,0.98818,1e-05,1.37878]
[1780011354119,57.65,73569.81,0.0,0.98819,1e-05,1.37868]
[1780011359155,57.65,73570.11,0.0,0.98819,1e-05,1.37845]
[1780011364190,57.65,73570.19,0.0,0.98819,1e-05,1.37848]
[1780011369228,57.65,73569.39,0.0,0.98818,1e-05,1.37956]
[1780011374260,57.65,73570.4,0.0,0.98819,1e-05,1.37848]
[1780011379295,57.65,73570.18,0.0,0.98818,1e-05,1.37886]
[1780011384331,57.65,73569.93,0.0,0.98818,1e-05,1.37928]
[1780011389365,57.65,73566.35,0.0,0.98814,1e-05,1.38364]
[1780011394402,57.65,73568.7,0.0,0.98818,1e-05,1.37877]
[1780011399436,57.65,73568.5,0.0,0.98818,1e-05,1.37912]
[1780011404470,57.66,73567.17,0.0,0.98816,1e-05,1.38078]
[1780011409505,57.66,73568.0,0.0,0.98817,1e-05,1.37987]
[1780011414541,57.66,73567.34,0.0,0.98816,1e-05,1.38075]
[1780011421590,57.66,73567.99,0.0,0.98817,1e-05,1.3801]
[1780011427632,57.66,73566.5,0.0,0.98815,1e-05,1.38198]
[1780011432668,57.66,73566.73,0.0,0.98815,1e-05,1.38179]
[1780011437702,57.66,73568.59,0.0,0.98817,1e-05,1.37967]
[1780011443743,57.66,73567.57,0.0,0.98816,1e-05,1.381]
[1780011449050,57.66,73567.96,0.0,0.98816,1e-05,1.38065]
[1780011451801,57.66,73553.45,0.0,0.98801,1e-05,1.39591]
[1780011452810,57.66,73550.55,0.0,0.98797,1e-05,1.3994]
[1780011457843,57.66,73551.58,0.0,0.98798,1e-05,1.39809]
[1780011462878,57.66,73551.91,0.0,0.98799,1e-05,1.39763]
[1780011469198,57.66,73554.35,0.0,0.98802,1e-05,1.39465]
[1780011474962,57.66,73551.03,0.0,0.98798,1e-05,1.39859]
[1780011477983,57.66,73544.5,0.0,0.9879,1e-05,1.40644]
[1780011479269,57.66,73539.32,0.0,0.98784,1e-05,1.41269]
[1780011485032,57.66,73538.07,0.0,0.98782,1e-05,1.41403]
[1780011490068,57.66,73534.38,0.0,0.98778,1e-05,1.41836]
[1780011499409,57.65,73533.55,0.0,0.98777,1e-05,1.41905]
[1780011507189,57.65,73529.61,0.0,0.98773,1e-05,1.42354]
[1780011515245,57.65,73529.57,0.0,0.98775,1e-05,1.42107]
[1780011520281,57.65,73528.96,0.0,0.98774,1e-05,1.42163]
[1780011523303,57.65,73533.99,0.0,0.9878,1e-05,1.41538]
[1780011529619,57.65,73533.72,0.0,0.9878,1e-05,1.41553]
[1780011535391,57.64,73538.77,0.0,0.98787,1e-05,1.40919]
[1780011540426,57.64,73542.3,0.0,0.98791,1e-05,1.40481]
[1780011546470,57.64,73540.91,0.0,0.9879,1e-05,1.40635]
[1780011547480,57.64,73521.28,0.0,0.98765,1e-05,1.43026]
[1780011548482,57.64,73514.51,0.0,0.98757,1e-05,1.43852]
[1780011549490,57.64,73513.66,0.0,0.98756,1e-05,1.43948]
[1780011551502,57.64,73507.94,0.0,0.98749,1e-05,1.44637]
[1780011556539,57.63,73509.99,0.0,0.98752,1e-05,1.44334]
[1780011561573,57.63,73512.87,0.0,0.98756,1e-05,1.4393]
[1780011566609,57.63,73513.3,0.0,0.98757,1e-05,1.43832]
[1780011571645,57.62,73511.85,0.0,0.98758,1e-05,1.43745]
[1780011576678,57.62,73510.71,0.0,0.98757,1e-05,1.43841]
[1780011581717,57.62,73511.48,0.0,0.98758,1e-05,1.43702]
[1780011586752,57.61,73508.53,0.0,0.98755,1e-05,1.44021]
[1780011591786,57.61,73505.46,0.0,0.98751,1e-05,1.44354]
[1780011597827,57.6,73505.97,0.0,0.98753,1e-05,1.44231]
[1780011602865,57.6,73502.02,0.0,0.98748,1e-05,1.44668]
[1780011607905,57.6,73499.83,0.0,0.98746,1e-05,1.44883]
[1780011610187,57.59,73493.52,0.0,0.98738,1e-05,1.45632]
[1780011613945,57.59,73487.5,0.0,0.98731,1e-05,1.46347]
[1780011616966,57.59,73481.71,0.0,0.98724,1e-05,1.47032]
[1780011620257,57.58,73473.35,0.0,0.98714,1e-05,1.48026]
[1780011626033,57.57,73469.48,0.0,0.9871,1e-05,1.48418]
[1780011632080,57.57,73467.55,0.0,0.9871,1e-05,1.48385]
[1780011638122,57.56,73467.71,0.0,0.98711,1e-05,1.48283]
[1780011643155,57.56,73465.58,0.0,0.98709,1e-05,1.48455]
[1780011645169,57.55,73457.42,0.0,0.98699,1e-05,1.49457]
[1780011650467,57.55,73458.18,0.0,0.98701,1e-05,1.4927]
[1780011655240,57.54,73453.81,0.0,0.98696,1e-05,1.49736]
[1780011660537,57.53,73450.12,0.0,0.98692,1e-05,1.50113]
[1780011663296,57.53,73447.16,0.0,0.98689,1e-05,1.50432]
[1780011669339,57.52,73443.4,0.0,0.98685,1e-05,1.5079]
[1780011675381,57.51,73446.43,0.0,0.98691,1e-05,1.50274]
[1780011680677,57.5,73453.07,0.0,0.987,1e-05,1.49322]
[1780011685452,57.49,73459.13,0.0,0.98709,1e-05,1.48455]
[1780011689481,57.48,73461.39,0.0,0.98713,1e-05,1.48099]
[1780011694512,57.48,73461.58,0.0,0.98716,1e-05,1.47767]
[1780011696527,57.48,73468.67,0.0,0.98725,1e-05,1.46839]
[1780011697534,57.47,73471.93,0.0,0.98729,1e-05,1.46414]
[1780011703577,57.47,73470.45,0.0,0.98728,1e-05,1.46518]
[1780011709618,57.46,73468.84,0.0,0.98727,1e-05,1.46638]
[1780011718683,57.45,73466.99,0.0,0.98726,1e-05,1.46748]
[1780011723717,57.45,73468.4,0.0,0.98728,1e-05,1.46504]
[1780011728751,57.44,73468.53,0.0,0.98729,1e-05,1.46421]
[1780011734794,57.43,73469.31,0.0,0.98731,1e-05,1.46245]
[1780011739829,57.43,73469.28,0.0,0.98731,1e-05,1.4623]
[1780011746879,57.43,73471.16,0.0,0.98735,1e-05,1.45907]
[1780011751913,57.42,73471.02,0.0,0.98737,1e-05,1.45642]
[1780011756949,57.42,73470.99,0.0,0.98737,1e-05,1.45588]
[1780011762990,57.41,73471.25,0.0,0.98738,1e-05,1.45489]
[1780011768026,57.41,73469.35,0.0,0.98736,1e-05,1.45672]
[1780011773061,57.4,73469.14,0.0,0.98737,1e-05,1.45642]
[1780011778098,57.4,73469.4,0.0,0.98738,1e-05,1.45553]
[1780011783131,57.39,73471.22,0.0,0.98741,1e-05,1.45271]
[1780011788166,57.39,73471.21,0.0,0.98741,1e-05,1.45219]
[1780011793203,57.38,73471.22,0.0,0.98742,1e-05,1.45154]
[1780011800251,57.38,73470.23,0.0,0.98741,1e-05,1.45203]
[1780011805286,57.37,73478.44,0.0,0.98752,1e-05,1.44128]
[1780011808307,57.37,73483.65,0.0,0.98759,1e-05,1.43458]
[1780011810323,57.37,73491.5,0.0,0.98769,1e-05,1.42476]
[1780011815357,57.37,73491.61,0.0,0.98771,1e-05,1.42217]
[1780011820393,57.37,73489.14,0.0,0.98768,1e-05,1.42494]
[1780011826438,57.36,73489.22,0.0,0.98769,1e-05,1.42452]
[1780011831735,57.36,73491.87,0.0,0.98772,1e-05,1.42099]
[1780011839535,57.36,73492.4,0.0,0.98773,1e-05,1.41994]
[1780011844569,57.36,73493.13,0.0,0.98774,1e-05,1.41879]
[1780011851877,57.35,73500.13,0.0,0.98784,1e-05,1.40987]
[1780011853633,57.35,73500.02,0.0,0.98783,1e-05,1.40992]
[1780011858673,57.35,73498.64,0.0,0.98782,1e-05,1.41143]
[1780011863711,57.35,73505.21,0.0,0.9879,1e-05,1.40323]
[1780011864715,57.35,73506.39,0.0,0.98792,1e-05,1.40177]
[1780011872022,57.35,73504.52,0.0,0.98791,1e-05,1.40172]
[1780011878817,57.35,73504.61,0.0,0.98792,1e-05,1.40148]
[1780011885862,57.35,73504.7,0.0,0.98792,1e-05,1.40124]
[1780011892173,57.35,73504.39,0.0,0.98792,1e-05,1.4015]
[1780011899957,57.34,73504.39,0.0,0.98792,1e-05,1.40134]
[1780011902980,57.34,73496.1,0.0,0.98782,1e-05,1.41139]
[1780011903990,57.34,73494.59,0.0,0.9878,1e-05,1.4132]
[1780011907013,57.34,73487.68,0.0,0.98771,1e-05,1.42155]
[1780011910041,57.34,73482.03,0.0,0.98764,1e-05,1.42834]
[1780011915071,57.34,73480.79,0.0,0.98763,1e-05,1.42955]
[1780011920102,57.34,73481.04,0.0,0.98764,1e-05,1.42893]
[1780011924132,57.33,73475.66,0.0,0.98757,1e-05,1.43534]
[1780011929167,57.33,73474.15,0.0,0.98756,1e-05,1.43685]
[1780011932454,57.33,73480.59,0.0,0.98766,1e-05,1.42642]
[1780011938232,57.33,73480.21,0.0,0.98766,1e-05,1.42663]
[1780011943265,57.33,73479.08,0.0,0.98765,1e-05,1.42778]
[1780011948300,57.33,73476.62,0.0,0.98761,1e-05,1.43102]
[1780011954343,57.32,73476.06,0.0,0.98761,1e-05,1.43141]
[1780011960385,57.32,73475.45,0.0,0.9876,1e-05,1.43186]
[1780011966427,57.32,73474.48,0.0,0.98759,1e-05,1.4327]
[1780011971466,57.32,73474.08,0.0,0.98759,1e-05,1.43294]
[1780011976498,57.31,73473.98,0.0,0.98759,1e-05,1.4328]
[1780011981533,57.31,73465.87,0.0,0.98749,1e-05,1.4426]
[1780011986569,57.31,73462.72,0.0,0.98746,1e-05,1.44616]
[1780011992873,57.31,73462.82,0.0,0.98748,1e-05,1.4434]
[1780011998653,57.3,73462.62,0.0,0.98748,1e-05,1.44327]
[1780012003688,57.3,73463.47,0.0,0.9875,1e-05,1.44191]
[1780012008722,57.3,73469.91,0.0,0.98758,1e-05,1.43363]
[1780012013758,57.3,73470.45,0.0,0.98759,1e-05,1.43275]
[1780012018793,57.3,73470.18,0.0,0.98759,1e-05,1.43287]
[1780012023088,57.29,73462.89,0.0,0.9875,1e-05,1.44176]
[1780012028861,57.29,73462.11,0.0,0.98749,1e-05,1.4424]
[1780012031884,57.29,73456.89,0.0,0.98743,1e-05,1.44876]
[1780012034905,57.29,73455.08,0.0,0.98741,1e-05,1.45083]
[1780012041957,57.28,73455.37,0.0,0.98741,1e-05,1.44997]
[1780012047999,57.28,73452.47,0.0,0.98738,1e-05,1.45314]
[1780012053033,57.28,73454.66,0.0,0.98743,1e-05,1.44778]
[1780012058068,57.27,73450.33,0.0,0.98738,1e-05,1.45283]
[1780012059075,57.27,73443.42,0.0,0.98729,1e-05,1.46144]
[1780012060081,57.27,73442.09,0.0,0.98728,1e-05,1.46302]
[1780012067129,57.27,73439.34,0.0,0.98725,1e-05,1.46574]
[1780012072164,57.26,73442.4,0.0,0.98729,1e-05,1.46136]
[1780012077199,57.26,73445.69,0.0,0.98734,1e-05,1.45674]
[1780012082235,57.26,73448.33,0.0,0.98738,1e-05,1.45295]
[1780012087269,57.25,73446.55,0.0,0.98736,1e-05,1.45471]
[1780012092304,57.25,73448.66,0.0,0.98739,1e-05,1.45157]
[1780012095325,57.25,73442.41,0.0,0.98732,1e-05,1.45914]
[1780012100359,57.24,73441.06,0.0,0.9873,1e-05,1.46027]
[1780012103674,57.24,73433.43,0.0,0.98721,1e-05,1.46945]
[1780012109422,57.23,73438.09,0.0,0.98728,1e-05,1.4629]
[1780012114458,57.23,73439.46,0.0,0.98732,1e-05,1.45831]
[1780012116473,57.22,73444.67,0.0,0.98739,1e-05,1.4515]
[1780012120502,57.22,73449.21,0.0,0.98745,1e-05,1.44538]
[1780012125537,57.22,73448.89,0.0,0.98745,1e-05,1.44528]
[1780012131577,57.21,73449.01,0.0,0.98746,1e-05,1.44445]
[1780012136613,57.21,73449.96,0.0,0.98748,1e-05,1.44278]
[1780012141649,57.2,73449.57,0.0,0.98748,1e-05,1.44281]
[1780012146682,57.2,73449.79,0.0,0.98749,1e-05,1.44208]
[1780012151717,57.2,73449.52,0.0,0.98749,1e-05,1.44196]
[1780012156752,57.19,73449.21,0.0,0.98749,1e-05,1.4419]
[1780012161787,57.19,73448.82,0.0,0.98749,1e-05,1.44194]
[1780012170851,57.18,73448.68,0.0,0.98749,1e-05,1.44131]
[1780012176892,57.18,73448.14,0.0,0.98751,1e-05,1.43924]
[1780012182933,57.18,73447.04,0.0,0.9875,1e-05,1.44011]
[1780012187969,57.17,73447.1,0.0,0.98751,1e-05,1.43961]
[1780012194311,57.17,73447.01,0.0,0.98751,1e-05,1.43923]
[1780012200069,57.16,73446.6,0.0,0.98751,1e-05,1.43924]
[1780012205092,57.16,73445.8,0.0,0.9875,1e-05,1.43984]
[1780012210126,57.16,73445.85,0.0,0.98751,1e-05,1.43936]
[1780012215163,57.15,73445.99,0.0,0.98751,1e-05,1.43877]
[1780012220198,57.15,73446.71,0.0,0.98753,1e-05,1.43747]
[1780012226239,57.15,73446.07,0.0,0.98752,1e-05,1.43778]
[1780012231274,57.14,73446.76,0.0,0.98755,1e-05,1.43431]
[1780012240338,57.14,73446.34,0.0,0.98756,1e-05,1.43415]
[1780012247387,57.14,73446.1,0.0,0.98755,1e-05,1.43439]
[1780012254438,57.13,73446.11,0.0,0.98756,1e-05,1.43386]
[1780012259472,57.13,73447.19,0.0,0.98758,1e-05,1.43216]
[1780012264506,57.13,73446.99,0.0,0.98758,1e-05,1.43206]
[1780012270548,57.12,73445.9,0.0,0.98757,1e-05,1.43299]
[1780012277597,57.12,73446.24,0.0,0.98758,1e-05,1.43207]
[1780012282634,57.12,73446.0,0.0,0.98758,1e-05,1.43202]
[1780012287668,57.11,73448.32,0.0,0.98761,1e-05,1.42875]
[1780012291708,57.11,73462.2,0.0,0.98781,1e-05,1.40921]
[1780012292715,57.11,73463.59,0.0,0.98782,1e-05,1.40747]
[1780012296743,57.11,73473.45,0.0,0.98795,1e-05,1.3953]
[1780012301778,57.11,73473.2,0.0,0.98794,1e-05,1.39559]
[1780012303796,57.11,73458.19,0.0,0.98776,1e-05,1.41396]
[1780012308828,57.11,73458.36,0.0,0.98776,1e-05,1.41361]
[1780012313862,57.11,73459.13,0.0,0.98777,1e-05,1.41253]
[1780012318897,57.11,73460.24,0.0,0.98779,1e-05,1.41106]
[1780012323932,57.11,73457.27,0.0,0.98775,1e-05,1.41463]
[1780012325234,57.11,73457.27,0.0,0.98775,1e-05,1.4146]
[1780012330981,57.11,73456.49,0.0,0.98774,1e-05,1.41541]
[1780012336027,57.1,73455.65,0.0,0.98773,1e-05,1.4163]
[1780012341063,57.1,73455.5,0.0,0.98773,1e-05,1.41633]
[1780012346092,57.1,73457.59,0.0,0.98776,1e-05,1.41361]
[1780012351133,57.1,73458.22,0.0,0.98779,1e-05,1.41049]
[1780012356163,57.1,73456.89,0.0,0.98777,1e-05,1.41201]
[1780012361198,57.1,73454.79,0.0,0.98775,1e-05,1.41447]
[1780012366237,57.1,73455.47,0.0,0.98776,1e-05,1.41349]
[1780012372280,57.1,73455.66,0.0,0.98776,1e-05,1.41309]
[1780012377314,57.1,73454.83,0.0,0.98775,1e-05,1.41397]
[1780012382352,57.09,73450.28,0.0,0.9877,1e-05,1.41944]
[1780012388389,57.09,73451.56,0.0,0.98772,1e-05,1.41765]
[1780012394440,57.09,73451.6,0.0,0.98772,1e-05,1.41741]
[1780012399470,57.09,73452.75,0.0,0.98773,1e-05,1.41584]
[1780012404505,57.09,73452.5,0.0,0.98773,1e-05,1.41599]
[1780012409540,57.09,73454.69,0.0,0.98776,1e-05,1.41314]
[1780012414575,57.09,73454.06,0.0,0.98777,1e-05,1.41161]
[1780012420618,57.09,73454.9,0.0,0.98778,1e-05,1.41044]
[1780012425652,57.08,73455.08,0.0,0.98779,1e-05,1.41009]
[1780012430689,57.08,73456.88,0.0,0.98781,1e-05,1.40777]
[1780012436016,57.08,73458.85,0.0,0.98784,1e-05,1.40525]
[1780012441770,57.08,73459.56,0.0,0.98785,1e-05,1.40431]
[1780012446808,57.08,73459.31,0.0,0.98784,1e-05,1.40455]
[1780012451843,57.08,73459.32,0.0,0.98784,1e-05,1.40447]
[1780012458891,57.08,73459.88,0.0,0.98785,1e-05,1.40369]
[1780012464934,57.08,73459.78,0.0,0.98785,1e-05,1.40371]
[1780012469969,57.08,73459.9,0.0,0.98785,1e-05,1.4035]
[1780012476301,57.08,73460.11,0.0,0.98788,1e-05,1.40099]
[1780012483062,57.08,73459.85,0.0,0.98787,1e-05,1.40125]
[1780012488098,57.08,73460.16,0.0,0.98788,1e-05,1.40082]
[1780012493133,57.08,73460.42,0.0,0.98788,1e-05,1.40046]
[1780012496442,57.08,73470.83,0.0,0.98801,1e-05,1.38773]
[1780012498171,57.08,73474.05,0.0,0.98805,1e-05,1.38383]
[1780012503206,57.08,73474.81,0.0,0.98806,1e-05,1.38302]
[1780012509248,57.08,73474.69,0.0,0.98806,1e-05,1.3833]
[1780012516589,57.08,73474.3,0.0,0.98805,1e-05,1.38394]
[1780012521336,57.08,73481.76,0.0,0.98814,1e-05,1.37505]
[1780012524359,57.08,73487.09,0.0,0.9882,1e-05,1.36876]
[1780012529391,57.08,73487.91,0.0,0.98821,1e-05,1.36804]
[1780012535435,57.09,73490.96,0.0,0.98826,1e-05,1.36258]
[1780012540469,57.09,73491.94,0.0,0.98827,1e-05,1.36171]
[1780012542481,57.09,73499.08,0.0,0.98835,1e-05,1.3533]
[1780012543490,57.09,73502.94,0.0,0.9884,1e-05,1.34879]
[1780012545504,57.09,73507.15,0.0,0.98845,1e-05,1.34397]
[1780012549534,57.1,73514.01,0.0,0.98853,1e-05,1.33625]
[1780012551546,57.1,73516.65,0.0,0.98855,1e-05,1.33336]
[1780012556580,57.1,73513.52,0.0,0.98851,1e-05,1.33759]
[1780012561615,57.11,73509.56,0.0,0.98846,1e-05,1.34278]
[1780012566651,57.11,73508.2,0.0,0.98844,1e-05,1.34487]
[1780012571685,57.12,73508.25,0.0,0.98844,1e-05,1.34529]
[1780012576723,57.12,73514.29,0.0,0.9885,1e-05,1.33863]
[1780012580759,57.12,73519.55,0.0,0.98856,1e-05,1.33286]
[1780012585787,57.13,73517.96,0.0,0.98854,1e-05,1.33527]
[1780012590820,57.13,73518.44,0.0,0.98854,1e-05,1.33521]
[1780012595856,57.14,73519.05,0.0,0.98856,1e-05,1.33288]
[1780012600897,57.14,73517.4,0.0,0.98853,1e-05,1.33532]
[1780012605929,57.14,73513.55,0.0,0.98848,1e-05,1.34032]
[1780012611970,57.15,73511.34,0.0,0.98845,1e-05,1.34347]
[1780012617290,57.15,73509.79,0.0,0.98843,1e-05,1.34584]
[1780012623050,57.16,73510.84,0.0,0.98843,1e-05,1.34504]
[1780012628085,57.16,73513.07,0.0,0.98846,1e-05,1.34294]
[1780012634128,57.17,73515.96,0.0,0.98848,1e-05,1.34009]
[1780012639162,57.17,73517.7,0.0,0.9885,1e-05,1.33849]
[1780012644197,57.17,73519.9,0.0,0.98852,1e-05,1.33636]
[1780012649234,57.18,73520.97,0.0,0.98853,1e-05,1.33557]
[1780012654272,57.18,73522.84,0.0,0.98857,1e-05,1.33172]
[1780012656285,57.18,73528.67,0.0,0.98863,1e-05,1.32509]
[1780012658301,57.18,73532.33,0.0,0.98867,1e-05,1.32104]
[1780012663333,57.19,73535.22,0.0,0.9887,1e-05,1.31828]
[1780012668368,57.2,73535.06,0.0,0.98869,1e-05,1.31909]
[1780012674411,57.2,73534.11,0.0,0.98867,1e-05,1.32095]
[1780012679446,57.21,73536.96,0.0,0.9887,1e-05,1.31828]
[1780012684480,57.21,73534.2,0.0,0.98866,1e-05,1.32215]
[1780012690521,57.22,73533.09,0.0,0.98864,1e-05,1.32419]
[1780012695560,57.22,73532.09,0.0,0.98862,1e-05,1.32597]
[1780012700596,57.23,73530.5,0.0,0.9886,1e-05,1.32843]
[1780012707923,57.24,73529.61,0.0,0.98858,1e-05,1.33028]
[1780012713695,57.24,73537.58,0.0,0.98868,1e-05,1.31953]
[1780012714697,57.24,73538.49,0.0,0.98869,1e-05,1.3186]
[1780012719730,57.25,73535.38,0.0,0.98865,1e-05,1.32288]
[1780012724766,57.25,73533.49,0.0,0.98862,1e-05,1.32572]
[1780012730807,57.26,73533.35,0.0,0.98861,1e-05,1.32664]
[1780012735842,57.27,73535.32,0.0,0.98863,1e-05,1.32498]
[1780012740877,57.27,73537.15,0.0,0.98865,1e-05,1.32349]
[1780012745912,57.28,73539.54,0.0,0.98867,1e-05,1.32134]
[1780012751955,57.28,73540.63,0.0,0.98867,1e-05,1.32082]
[1780012756994,57.29,73535.97,0.0,0.98861,1e-05,1.32685]
[1780012762034,57.29,73534.76,0.0,0.98859,1e-05,1.32882]
[1780012765054,57.3,73528.37,0.0,0.98851,1e-05,1.33663]
[1780012770089,57.3,73527.51,0.0,0.9885,1e-05,1.33812]
[1780012775124,57.3,73527.67,0.0,0.98851,1e-05,1.33631]
[1780012781166,57.31,73526.43,0.0,0.98849,1e-05,1.33838]
[1780012786201,57.31,73524.81,0.0,0.98847,1e-05,1.34079]
[1780012788489,57.32,73517.48,0.0,0.98838,1e-05,1.34974]
[1780012794267,57.32,73518.73,0.0,0.98839,1e-05,1.34877]
[1780012800320,57.32,73517.15,0.0,0.98837,1e-05,1.35104]
[1780012804345,57.33,73518.73,0.0,0.98838,1e-05,1.34958]
[1780012806382,57.33,73535.46,0.0,0.98858,1e-05,1.32989]
[1780012807374,57.33,73556.86,0.0,0.98883,1e-05,1.30512]
[1780012808634,57.33,73562.58,0.0,0.98889,1e-05,1.29897]
[1780012814420,57.34,73562.66,0.0,0.98888,1e-05,1.29986]
[1780012819455,57.35,73564.07,0.0,0.98889,1e-05,1.29903]
[1780012822481,57.35,73571.81,0.0,0.98897,1e-05,1.29067]
[1780012827512,57.36,73573.38,0.0,0.98898,1e-05,1.28973]
[1780012832548,57.36,73571.51,0.0,0.98897,1e-05,1.29064]
[1780012837582,57.37,73572.47,0.0,0.98897,1e-05,1.29038]
[1780012841611,57.38,73579.79,0.0,0.98905,1e-05,1.28273]
[1780012843624,57.38,73585.75,0.0,0.98911,1e-05,1.27635]
[1780012845638,57.38,73592.0,0.0,0.98918,1e-05,1.26968]
[1780012846644,57.39,73591.35,0.0,0.98917,1e-05,1.27062]
[1780012851682,57.39,73595.51,0.0,0.9892,1e-05,1.26697]
[1780012855709,57.4,73600.56,0.0,0.98925,1e-05,1.26216]
[1780012860744,57.41,73600.25,0.0,0.98924,1e-05,1.26358]
[1780012865781,57.42,73616.02,0.0,0.9894,1e-05,1.24703]
[1780012866791,57.42,73638.35,0.0,0.98965,1e-05,1.22248]
[1780012867803,57.42,73625.34,0.0,0.9895,1e-05,1.23673]
[1780012869066,57.42,73627.48,0.0,0.98953,1e-05,1.23464]
[1780012871824,57.43,73635.42,0.0,0.9896,1e-05,1.22672]
[1780012876862,57.43,73632.69,0.0,0.98957,1e-05,1.22999]
[1780012881894,57.43,73631.97,0.0,0.98956,1e-05,1.23077]
[1780012882903,57.43,73637.08,0.0,0.98962,1e-05,1.22518]
[1780012884915,57.43,73638.52,0.0,0.98963,1e-05,1.22361]
[1780012889950,57.43,73636.63,0.0,0.98961,1e-05,1.22568]
[1780012894986,57.43,73635.27,0.0,0.98962,1e-05,1.22516]
[1780012899014,57.43,73627.65,0.0,0.98953,1e-05,1.23351]
[1780012901031,57.43,73622.27,0.0,0.98947,1e-05,1.23943]
[1780012906071,57.43,73617.83,0.0,0.98943,1e-05,1.24433]
[1780012911105,57.43,73616.1,0.0,0.98941,1e-05,1.24625]
[1780012914129,57.43,73602.97,0.0,0.98926,1e-05,1.26086]
[1780012915134,57.43,73600.0,0.0,0.98923,1e-05,1.26418]
[1780012920172,57.44,73598.47,0.0,0.9892,1e-05,1.26694]
[1780012925205,57.45,73596.36,0.0,0.98917,1e-05,1.27033]
[1780012931249,57.46,73595.97,0.0,0.98915,1e-05,1.27198]
[1780012934268,57.47,73584.77,0.0,0.98902,1e-05,1.28524]
[1780012935278,57.47,73584.35,0.0,0.98901,1e-05,1.2859]
[1780012938312,57.47,73576.66,0.0,0.98892,1e-05,1.29534]
[1780012941318,57.48,73567.44,0.0,0.98881,1e-05,1.30637]
[1780012946356,57.48,73563.51,0.0,0.98876,1e-05,1.31157]
[1780012951389,57.49,73563.36,0.0,0.98877,1e-05,1.3103]
[1780012956485,57.49,73562.52,0.0,0.98875,1e-05,1.31181]
[1780012961505,57.5,73563.51,0.0,0.98876,1e-05,1.31136]
[1780012966539,57.5,73554.43,0.0,0.98864,1e-05,1.32254]
[1780012967547,57.51,73554.99,0.0,0.98865,1e-05,1.32201]
[1780012971575,57.51,73548.29,0.0,0.98857,1e-05,1.33027]
[1780012974597,57.51,73547.71,0.0,0.98856,1e-05,1.33125]
[1780012979865,57.52,73549.35,0.0,0.98857,1e-05,1.32991]
[1780012985673,57.52,73549.16,0.0,0.98856,1e-05,1.33061]
[1780012987688,57.52,73555.18,0.0,0.98863,1e-05,1.32379]
[1780012988695,57.52,73564.03,0.0,0.98873,1e-05,1.31364]
[1780012989935,57.53,73570.3,0.0,0.9888,1e-05,1.30667]
[1780012992721,57.53,73573.09,0.0,0.98883,1e-05,1.30374]
[1780012997757,57.53,73569.22,0.0,0.98878,1e-05,1.30888]
[1780013001796,57.54,73560.12,0.0,0.98867,1e-05,1.31992]
[1780013002792,57.54,73553.52,0.0,0.98859,1e-05,1.32771]
[1780013003799,57.54,73547.95,0.0,0.98853,1e-05,1.33432]
[1780013004806,57.54,73548.09,0.0,0.98853,1e-05,1.33426]
[1780013005816,57.54,73548.46,0.0,0.98853,1e-05,1.33392]
[1780013010850,57.55,73548.54,0.0,0.98853,1e-05,1.33435]
[1780013015883,57.55,73547.86,0.0,0.98853,1e-05,1.33344]
[1780013020150,57.55,73540.82,0.0,0.98845,1e-05,1.34201]
[1780013021927,57.55,73541.62,0.0,0.98845,1e-05,1.34121]
[1780013026961,57.56,73543.62,0.0,0.98847,1e-05,1.33919]
[1780013031996,57.56,73545.22,0.0,0.98849,1e-05,1.33769]
[1780013037031,57.56,73544.36,0.0,0.98848,1e-05,1.33906]
[1780013039046,57.56,73537.38,0.0,0.98839,1e-05,1.3474]
[1780013040292,57.56,73531.86,0.0,0.98833,1e-05,1.35397]
[1780013046095,57.57,73539.51,0.0,0.98841,1e-05,1.34523]
[1780013047102,57.57,73546.06,0.0,0.98849,1e-05,1.33761]
[1780013048111,57.57,73547.08,0.0,0.9885,1e-05,1.33649]
[1780013050361,57.57,73561.2,0.0,0.98867,1e-05,1.3202]
[1780013051130,57.57,73561.2,0.0,0.98866,1e-05,1.3203]
[1780013052139,57.57,73560.97,0.0,0.98866,1e-05,1.32067]
[1780013055158,57.57,73553.86,0.0,0.98857,1e-05,1.32923]
[1780013060193,57.58,73554.37,0.0,0.98858,1e-05,1.32908]
[1780013065228,57.58,73549.8,0.0,0.98852,1e-05,1.33484]
[1780013070264,57.58,73549.71,0.0,0.98851,1e-05,1.33534]
[1780013074291,57.59,73556.62,0.0,0.98861,1e-05,1.32549]
[1780013075298,57.59,73562.12,0.0,0.98867,1e-05,1.31921]
[1780013076309,57.59,73562.68,0.0,0.98868,1e-05,1.31867]
[1780013081341,57.59,73565.17,0.0,0.9887,1e-05,1.31635]
[1780013086375,57.6,73566.53,0.0,0.98871,1e-05,1.31536]
[1780013091410,57.61,73568.22,0.0,0.98872,1e-05,1.31438]
[1780013096447,57.61,73567.4,0.0,0.98871,1e-05,1.31592]
[1780013101482,57.62,73563.59,0.0,0.98865,1e-05,1.32102]
[1780013102489,57.62,73555.58,0.0,0.98856,1e-05,1.33033]
[1780013103497,57.62,73553.14,0.0,0.98853,1e-05,1.33327]
[1780013108534,57.62,73555.49,0.0,0.98855,1e-05,1.33097]
[1780013112560,57.63,73562.43,0.0,0.98863,1e-05,1.32325]
[1780013117606,57.63,73559.84,0.0,0.9886,1e-05,1.32683]
[1780013122637,57.63,73560.8,0.0,0.9886,1e-05,1.32609]
[1780013124662,57.64,73565.8,0.0,0.98866,1e-05,1.32047]
[1780013125672,57.64,73578.9,0.0,0.98881,1e-05,1.30538]
[1780013126670,57.64,73578.95,0.0,0.98881,1e-05,1.30567]
[1780013131707,57.64,73579.75,0.0,0.98883,1e-05,1.3033]
[1780013133721,57.65,73589.32,0.0,0.98894,1e-05,1.29265]
[1780013138758,57.65,73585.58,0.0,0.98889,1e-05,1.29763]
[1780013143796,57.66,73585.92,0.0,0.98888,1e-05,1.29795]
[1780013148832,57.66,73585.1,0.0,0.98887,1e-05,1.29945]
[1780013153866,57.67,73581.22,0.0,0.98882,1e-05,1.30457]
[1780013158902,57.68,73580.45,0.0,0.9888,1e-05,1.30611]
[1780013162937,57.68,73574.28,0.0,0.98872,1e-05,1.31372]
[1780013164947,57.68,73570.16,0.0,0.98867,1e-05,1.31881]
[1780013165954,57.68,73560.68,0.0,0.98856,1e-05,1.32981]
[1780013166960,57.68,73559.9,0.0,0.98855,1e-05,1.33089]
[1780013171997,57.69,73558.85,0.0,0.98854,1e-05,1.33245]
[1780013177033,57.69,73558.25,0.0,0.98853,1e-05,1.33356]
[1780013183078,57.7,73560.15,0.0,0.98854,1e-05,1.33192]
[1780013186097,57.7,73565.71,0.0,0.9886,1e-05,1.32571]
[1780013190125,57.7,73578.7,0.0,0.98875,1e-05,1.31108]
[1780013191375,57.7,73585.86,0.0,0.98885,1e-05,1.3009]
[1780013193147,57.7,73591.83,0.0,0.98892,1e-05,1.29435]
[1780013194153,57.7,73586.16,0.0,0.98885,1e-05,1.30082]
[1780013199188,57.71,73587.4,0.0,0.98886,1e-05,1.30025]
[1780013204226,57.72,73582.8,0.0,0.9888,1e-05,1.3062]
[1780013209257,57.72,73576.69,0.0,0.98872,1e-05,1.31387]
[1780013214294,57.73,73576.24,0.0,0.98871,1e-05,1.315]
[1780013219328,57.73,73570.22,0.0,0.98863,1e-05,1.32255]
[1780013224369,57.74,73568.22,0.0,0.9886,1e-05,1.32542]
[1780013226378,57.74,73560.77,0.0,0.98852,1e-05,1.33429]
[1780013230408,57.74,73548.72,0.0,0.98837,1e-05,1.34877]
[1780013231412,57.74,73544.39,0.0,0.98832,1e-05,1.35394]
[1780013233427,57.74,73540.53,0.0,0.98827,1e-05,1.35861]
[1780013238460,57.75,73541.86,0.0,0.98828,1e-05,1.35729]
[1780013243496,57.75,73539.37,0.0,0.98825,1e-05,1.3605]
[1780013248539,57.75,73538.62,0.0,0.98824,1e-05,1.36163]
[1780013250547,57.75,73531.56,0.0,0.98815,1e-05,1.37011]
[1780013251553,57.75,73525.12,0.0,0.98809,1e-05,1.37566]
[1780013252560,57.75,73522.91,0.0,0.98807,1e-05,1.37832]
[1780013257594,57.75,73526.07,0.0,0.9881,1e-05,1.37461]
[1780013262630,57.75,73531.16,0.0,0.98817,1e-05,1.36861]
[1780013264645,57.75,73540.91,0.0,0.98828,1e-05,1.35709]
[1780013265651,57.75,73543.05,0.0,0.98831,1e-05,1.3546]
[1780013269679,57.75,73548.18,0.0,0.98837,1e-05,1.34871]
[1780013272702,57.76,73550.66,0.0,0.98839,1e-05,1.34596]
[1780013277735,57.76,73554.8,0.0,0.98844,1e-05,1.34141]
[1780013282771,57.76,73559.37,0.0,0.98849,1e-05,1.33639]
[1780013288812,57.77,73560.15,0.0,0.9885,1e-05,1.33588]
[1780013294856,57.77,73563.15,0.0,0.98853,1e-05,1.33279]
[1780013299890,57.77,73563.3,0.0,0.98853,1e-05,1.33296]
[1780013304925,57.77,73564.21,0.0,0.98853,1e-05,1.33224]
[1780013309961,57.78,73571.13,0.0,0.98861,1e-05,1.32454]
[1780013313994,57.78,73578.15,0.0,0.98871,1e-05,1.31465]
[1780013318015,57.78,73578.87,0.0,0.98871,1e-05,1.31422]
[1780013325071,57.79,73574.38,0.0,0.98865,1e-05,1.32006]
[1780013330102,57.79,73570.99,0.0,0.98861,1e-05,1.32442]
[1780013335145,57.8,73571.72,0.0,0.98861,1e-05,1.32399]
[1780013340174,57.8,73571.34,0.0,0.9886,1e-05,1.32484]
[1780013345206,57.8,73574.56,0.0,0.98864,1e-05,1.32155]
[1780013350242,57.81,73574.34,0.0,0.98863,1e-05,1.32226]
[1780013355280,57.81,73573.55,0.0,0.98862,1e-05,1.32373]
[1780013360311,57.82,73570.08,0.0,0.98857,1e-05,1.32821]
[1780013365347,57.82,73570.48,0.0,0.98857,1e-05,1.32818]
[1780013372651,57.83,73570.9,0.0,0.98859,1e-05,1.32619]
[1780013378440,57.83,73575.47,0.0,0.98863,1e-05,1.32146]
[1780013383484,57.83,73576.02,0.0,0.98864,1e-05,1.32132]
[1780013384492,57.84,73584.11,0.0,0.98873,1e-05,1.3121]
[1780013385497,57.84,73584.87,0.0,0.98874,1e-05,1.31134]
[1780013390533,57.84,73585.45,0.0,0.98874,1e-05,1.31125]
[1780013395567,57.85,73585.02,0.0,0.98873,1e-05,1.31232]
[1780013400609,57.85,73595.63,0.0,0.98884,1e-05,1.30074]
[1780013401614,57.85,73597.11,0.0,0.98886,1e-05,1.29919]
[1780013405642,57.86,73604.22,0.0,0.98893,1e-05,1.29167]
[1780013406651,57.86,73611.03,0.0,0.98901,1e-05,1.28411]
[1780013408663,57.86,73653.02,0.0,0.98947,1e-05,1.23777]
[1780013409674,57.86,73655.19,0.0,0.98949,1e-05,1.23564]
[1780013411698,57.87,73649.29,0.0,0.98942,1e-05,1.24258]
[1780013416722,57.88,73651.58,0.0,0.98943,1e-05,1.24143]
[1780013421757,57.89,73652.61,0.0,0.98944,1e-05,1.24143]
[1780013426790,57.89,73652.9,0.0,0.98944,1e-05,1.24134]
[1780013431826,57.89,73651.52,0.0,0.98944,1e-05,1.24082]
[1780013435855,57.9,73663.89,0.0,0.98957,1e-05,1.22778]
[1780013436864,57.9,73673.32,0.0,0.98967,1e-05,1.21782]
[1780013438878,57.9,73679.6,0.0,0.98973,1e-05,1.21158]
[1780013443913,57.9,73680.62,0.0,0.98974,1e-05,1.21049]
[1780013446933,57.9,73674.23,0.0,0.98967,1e-05,1.21737]
[1780013451968,57.9,73675.11,0.0,0.98968,1e-05,1.21642]
[1780013453245,57.9,73680.81,0.0,0.98974,1e-05,1.21028]
[1780013453983,57.9,73680.89,0.0,0.98974,1e-05,1.2102]
[1780013455996,57.9,73686.27,0.0,0.9898,1e-05,1.20443]
[1780013461031,57.9,73681.22,0.0,0.98974,1e-05,1.20984]
[1780013466068,57.9,73682.18,0.0,0.98975,1e-05,1.20881]
[1780013469093,57.9,73675.74,0.0,0.98969,1e-05,1.21574]
[1780013470102,57.9,73665.24,0.0,0.98957,1e-05,1.2271]
[1780013473386,57.9,73654.18,0.0,0.98945,1e-05,1.2394]
[1780013474123,57.9,73654.18,0.0,0.98945,1e-05,1.2394]
[1780013479159,57.91,73650.46,0.0,0.9894,1e-05,1.24458]
[1780013484194,57.92,73647.52,0.0,0.98936,1e-05,1.24891]
[1780013489229,57.93,73641.45,0.0,0.98928,1e-05,1.25668]
[1780013494264,57.94,73637.8,0.0,0.98925,1e-05,1.25968]
[1780013499301,57.95,73636.83,0.0,0.98923,1e-05,1.26174]
[1780013500305,57.95,73630.66,0.0,0.98916,1e-05,1.26879]
[1780013505343,57.96,73630.27,0.0,0.98914,1e-05,1.27012]
[1780013510378,57.97,73630.5,0.0,0.98914,1e-05,1.27075]
[1780013515411,57.98,73635.96,0.0,0.98919,1e-05,1.26555]
[1780013520451,57.98,73633.97,0.0,0.98916,1e-05,1.26867]
[1780013525492,57.99,73635.23,0.0,0.98916,1e-05,1.26815]
[1780013528513,58.0,73638.15,0.0,0.98919,1e-05,1.26544]
[1780013532552,58.0,73632.88,0.0,0.98913,1e-05,1.27204]
[1780013537581,58.01,73633.09,0.0,0.98912,1e-05,1.27249]
[1780013542616,58.02,73637.26,0.0,0.98916,1e-05,1.26869]
[1780013547651,58.02,73634.55,0.0,0.98912,1e-05,1.27258]
[1780013552688,58.03,73634.12,0.0,0.98912,1e-05,1.27184]
[1780013559736,58.04,73633.91,0.0,0.98911,1e-05,1.27341]
[1780013564770,58.05,73630.14,0.0,0.98906,1e-05,1.2783]
[1780013569805,58.06,73631.45,0.0,0.98907,1e-05,1.27762]
[1780013575848,58.06,73632.92,0.0,0.98907,1e-05,1.27693]
[1780013580883,58.07,73631.63,0.0,0.98905,1e-05,1.27914]
[1780013585918,58.08,73634.12,0.0,0.98907,1e-05,1.27713]
[1780013590952,58.09,73634.48,0.0,0.98907,1e-05,1.27749]
[1780013596994,58.09,73634.74,0.0,0.98906,1e-05,1.27811]
[1780013602032,58.1,73634.83,0.0,0.98906,1e-05,1.27876]
[1780013607067,58.11,73635.65,0.0,0.98906,1e-05,1.2786]
[1780013609080,58.11,73630.1,0.0,0.98899,1e-05,1.28511]
[1780013614114,58.12,73628.9,0.0,0.98899,1e-05,1.28507]
[1780013619149,58.12,73634.49,0.0,0.98905,1e-05,1.27951]
[1780013624494,58.12,73632.45,0.0,0.98902,1e-05,1.2818]
[1780013630228,58.12,73632.48,0.0,0.98902,1e-05,1.28176]
[1780013635262,58.12,73628.28,0.0,0.98898,1e-05,1.28648]
[1780013640296,58.12,73628.08,0.0,0.98897,1e-05,1.28671]
[1780013645331,58.12,73630.03,0.0,0.989,1e-05,1.28452]
[1780013650367,58.12,73630.33,0.0,0.989,1e-05,1.28418]
[1780013655403,58.12,73633.44,0.0,0.98903,1e-05,1.28069]
[1780013658423,58.12,73639.24,0.0,0.9891,1e-05,1.2742]
[1780013660436,58.12,73646.58,0.0,0.98918,1e-05,1.26602]
[1780013662452,58.12,73651.54,0.0,0.98924,1e-05,1.26052]
[1780013667485,58.12,73646.87,0.0,0.98918,1e-05,1.2657]
[1780013672520,58.12,73642.9,0.0,0.98916,1e-05,1.26805]
[1780013677557,58.12,73642.95,0.0,0.98916,1e-05,1.268]
[1780013683601,58.12,73642.45,0.0,0.98915,1e-05,1.26856]
[1780013688634,58.12,73642.77,0.0,0.98916,1e-05,1.2682]
[1780013694997,58.12,73641.24,0.0,0.98914,1e-05,1.2699]
[1780013700729,58.12,73638.99,0.0,0.98911,1e-05,1.27241]
[1780013702743,58.12,73629.04,0.0,0.989,1e-05,1.28355]
[1780013703750,58.12,73622.71,0.0,0.98893,1e-05,1.29068]
[1780013705099,58.12,73615.35,0.0,0.98885,1e-05,1.29901]
[1780013706771,58.12,73609.63,0.0,0.98878,1e-05,1.30551]
[1780013710812,58.12,73611.1,0.0,0.9888,1e-05,1.30384]
[1780013715843,58.12,73608.92,0.0,0.98877,1e-05,1.30632]
[1780013718863,58.12,73603.22,0.0,0.98871,1e-05,1.31283]
[1780013723904,58.12,73599.19,0.0,0.98866,1e-05,1.31745]
[1780013725915,58.12,73593.67,0.0,0.9886,1e-05,1.3238]
[1780013727930,58.12,73590.68,0.0,0.98856,1e-05,1.32725]
[1780013732964,58.12,73586.6,0.0,0.98853,1e-05,1.32984]
[1780013738003,58.12,73588.3,0.0,0.98855,1e-05,1.32788]
[1780013739008,58.12,73582.6,0.0,0.98849,1e-05,1.33448]
[1780013740016,58.12,73577.42,0.0,0.98843,1e-05,1.3405]
[1780013741021,58.12,73576.27,0.0,0.98841,1e-05,1.34184]
[1780013746060,58.12,73580.53,0.0,0.98846,1e-05,1.33688]
[1780013747063,58.12,73587.1,0.0,0.98854,1e-05,1.32926]
[1780013748071,58.12,73587.95,0.0,0.98855,1e-05,1.32828]
[1780013753105,58.12,73592.55,0.0,0.9886,1e-05,1.32297]
[1780013758140,58.12,73592.71,0.0,0.9886,1e-05,1.32279]
[1780013763181,58.12,73599.11,0.0,0.98868,1e-05,1.31543]
[1780013764189,58.12,73604.79,0.0,0.98874,1e-05,1.30893]
[1780013765191,58.12,73607.45,0.0,0.98877,1e-05,1.3059]
[1780013768214,58.12,73613.73,0.0,0.98885,1e-05,1.29875]
[1780013769220,58.12,73622.66,0.0,0.98895,1e-05,1.28865]
[1780013770228,58.12,73625.89,0.0,0.98898,1e-05,1.28501]
[1780013771233,58.12,73635.14,0.0,0.98909,1e-05,1.27464]
[1780013772241,58.12,73645.17,0.0,0.9892,1e-05,1.26347]
[1780013773248,58.12,73646.13,0.0,0.98921,1e-05,1.26241]
[1780013778282,58.12,73642.66,0.0,0.98917,1e-05,1.26626]
[1780013783319,58.12,73637.36,0.0,0.98911,1e-05,1.27216]
[1780013788352,58.12,73637.61,0.0,0.98911,1e-05,1.27188]
[1780013793387,58.12,73637.6,0.0,0.98913,1e-05,1.26983]
[1780013798424,58.12,73651.98,0.0,0.98929,1e-05,1.25389]
[1780013799430,58.12,73663.24,0.0,0.98941,1e-05,1.24152]
[1780013801442,58.12,73668.88,0.0,0.98947,1e-05,1.23536]
[1780013804465,58.12,73663.56,0.0,0.98942,1e-05,1.24117]
[1780013809499,58.12,73663.92,0.0,0.98942,1e-05,1.24078]
[1780013814534,58.12,73664.46,0.0,0.98943,1e-05,1.24019]
[1780013819569,58.12,73666.45,0.0,0.98945,1e-05,1.23801]
[1780013820576,58.12,73675.37,0.0,0.98954,1e-05,1.22831]
[1780013825965,58.12,73680.43,0.0,0.9896,1e-05,1.22283]
[1780013831653,58.12,73679.45,0.0,0.98959,1e-05,1.22389]
[1780013836689,58.12,73677.31,0.0,0.98957,1e-05,1.22621]
[1780013841725,58.12,73678.56,0.0,0.98958,1e-05,1.22486]
[1780013846106,58.12,73686.61,0.0,0.98967,1e-05,1.21617]
[1780013847773,58.12,73700.81,0.0,0.98982,1e-05,1.20098]
[1780013848778,58.12,73701.13,0.0,0.98982,1e-05,1.20064]
[1780013853815,58.12,73698.8,0.0,0.98981,1e-05,1.20113]
[1780013856177,58.12,73706.58,0.0,0.98989,1e-05,1.19287]
[1780013857845,58.12,73707.13,0.0,0.9899,1e-05,1.19229]
[1780013862881,58.12,73710.36,0.0,0.98993,1e-05,1.18887]
[1780013867942,58.12,73716.1,0.0,0.98999,1e-05,1.18282]
[1780013869932,58.12,73721.87,0.0,0.99005,1e-05,1.17677]
[1780013870938,58.12,73720.83,0.0,0.99004,1e-05,1.17786]
[1780013876319,58.12,73724.78,0.0,0.99008,1e-05,1.17373]
[1780013882014,58.12,73719.4,0.0,0.99002,1e-05,1.17936]
[1780013884026,58.12,73714.24,0.0,0.98997,1e-05,1.18478]
[1780013886398,58.12,73704.15,0.0,0.98987,1e-05,1.19544]
[1780013888057,58.12,73699.09,0.0,0.98981,1e-05,1.20082]
[1780013893093,58.12,73702.3,0.0,0.98985,1e-05,1.19741]
[1780013894103,58.12,73711.06,0.0,0.98994,1e-05,1.18813]
[1780013895108,58.12,73717.67,0.0,0.99001,1e-05,1.18118]
[1780013896112,58.12,73718.02,0.0,0.99001,1e-05,1.18081]
[1780013901186,58.12,73721.49,0.0,0.99005,1e-05,1.17717]
[1780013906220,58.12,73719.35,0.0,0.99002,1e-05,1.17941]
[1780013907226,58.12,73713.2,0.0,0.98996,1e-05,1.18588]
[1780013908233,58.12,73704.92,0.0,0.98987,1e-05,1.19463]
[1780013909241,58.12,73703.1,0.0,0.98986,1e-05,1.19656]
[1780013910248,58.12,73691.42,0.0,0.98973,1e-05,1.20901]
[1780013911255,58.12,73688.94,0.0,0.98972,1e-05,1.20967]
[1780013916294,58.12,73689.07,0.0,0.98972,1e-05,1.20953]
[1780013918314,58.12,73694.15,0.0,0.98978,1e-05,1.2041]
[1780013920329,58.12,73702.37,0.0,0.98986,1e-05,1.19535]
[1780013923350,58.12,73702.34,0.0,0.98986,1e-05,1.19538]
[1780013928381,58.12,73702.15,0.0,0.98986,1e-05,1.19558]
[1780013933416,58.12,73703.43,0.0,0.98988,1e-05,1.19423]
[1780013938457,58.12,73706.34,0.0,0.98991,1e-05,1.19114]
[1780013940471,58.12,73715.33,0.0,0.99,1e-05,1.18167]
[1780013943493,58.12,73717.74,0.0,0.99002,1e-05,1.17914]
[1780013948528,58.12,73728.72,0.0,0.99014,1e-05,1.16766]
[1780013952557,58.12,73734.22,0.0,0.99019,1e-05,1.16195]
[1780013956895,58.12,73739.53,0.0,0.99025,1e-05,1.15646]
[1780013962629,58.12,73739.76,0.0,0.99025,1e-05,1.15622]
[1780013966966,58.12,73726.53,0.0,0.99011,1e-05,1.16995]
[1780013971688,58.12,73723.84,0.0,0.9901,1e-05,1.1708]
[1780013974709,58.12,73718.44,0.0,0.99005,1e-05,1.17644]
[1780013975714,58.12,73710.89,0.0,0.98997,1e-05,1.18437]
[1780013977035,58.12,73703.47,0.0,0.98989,1e-05,1.1922]
[1780013982765,58.12,73699.33,0.0,0.98985,1e-05,1.19659]
[1780013987802,58.12,73695.26,0.0,0.98981,1e-05,1.20092]
[1780013989813,58.12,73688.96,0.0,0.98974,1e-05,1.20765]
[1780013994852,58.12,73689.12,0.0,0.98974,1e-05,1.20748]
[1780013995862,58.12,73674.82,0.0,0.98959,1e-05,1.22286]
[1780013997213,58.12,73681.9,0.0,0.98966,1e-05,1.21522]
[1780013997870,58.12,73681.95,0.0,0.98966,1e-05,1.21517]
[1780014002906,58.12,73691.27,0.0,0.98976,1e-05,1.20518]
[1780014003913,58.12,73691.37,0.0,0.98976,1e-05,1.20507]
[1780014008949,58.12,73691.92,0.0,0.98977,1e-05,1.20448]
[1780014009954,58.12,73697.47,0.0,0.98983,1e-05,1.19857]
[1780014010964,58.12,73701.35,0.0,0.98987,1e-05,1.19445]
[1780014015998,58.12,73701.04,0.0,0.98987,1e-05,1.19478]
[1780014021033,58.12,73701.48,0.0,0.98987,1e-05,1.19431]
[1780014024055,58.12,73706.95,0.0,0.98993,1e-05,1.18852]
[1780014026069,58.12,73712.33,0.0,0.98998,1e-05,1.18285]
[1780014032110,58.12,73712.06,0.0,0.99,1e-05,1.18117]
[1780014037495,58.12,73708.95,0.0,0.98996,1e-05,1.18444]
[1780014043195,58.12,73709.1,0.0,0.98997,1e-05,1.18428]
[1780014046211,58.12,73716.11,0.0,0.99004,1e-05,1.17692]
[1780014047565,58.12,73714.34,0.0,0.99002,1e-05,1.17877]
[1780014049232,58.12,73709.31,0.0,0.98997,1e-05,1.18406]
[1780014053258,58.12,73705.42,0.0,0.98993,1e-05,1.18816]
[1780014057637,58.12,73712.76,0.0,0.99,1e-05,1.18043]
[1780014063330,58.12,73713.73,0.0,0.99001,1e-05,1.17941]
[1780014065342,58.12,73707.85,0.0,0.98995,1e-05,1.1856]
[1780014070378,58.12,73706.64,0.0,0.98994,1e-05,1.18687]
[1780014071385,58.12,73692.85,0.0,0.9898,1e-05,1.2015]
[1780014072395,58.12,73689.95,0.0,0.98977,1e-05,1.20459]
[1780014077428,58.12,73689.64,0.0,0.98976,1e-05,1.20492]
[1780014082462,58.12,73692.85,0.0,0.9898,1e-05,1.2015]
[1780014085488,58.12,73679.48,0.0,0.98965,1e-05,1.21582]
[1780014086497,58.12,73675.88,0.0,0.98962,1e-05,1.2197]
[1780014088558,58.12,73671.0,0.0,0.98956,1e-05,1.22497]
[1780014093593,58.12,73664.31,0.0,0.98951,1e-05,1.23021]
[1780014095604,58.12,73658.62,0.0,0.98945,1e-05,1.23641]
[1780014099635,58.12,73675.05,0.0,0.98962,1e-05,1.21858]
[1780014100641,58.12,73689.71,0.0,0.98978,1e-05,1.20285]
[1780014104677,58.12,73696.19,0.0,0.98985,1e-05,1.19596]
[1780014106683,58.12,73702.07,0.0,0.98991,1e-05,1.18972]
[1780014110711,58.12,73696.37,0.0,0.98985,1e-05,1.19576]
[1780014115748,58.12,73699.88,0.0,0.98989,1e-05,1.19204]
[1780014120780,58.12,73699.99,0.0,0.98989,1e-05,1.19193]
[1780014125817,58.12,73701.57,0.0,0.9899,1e-05,1.19025]
[1780014128131,58.12,73709.4,0.0,0.98999,1e-05,1.18199]
[1780014131858,58.12,73718.07,0.0,0.99008,1e-05,1.1729]
[1780014134879,58.12,73723.65,0.0,0.99013,1e-05,1.16708]
[1780014135886,58.12,73730.0,0.0,0.9902,1e-05,1.16049]
[1780014143941,58.12,73733.72,0.0,0.99024,1e-05,1.15664]
[1780014148978,58.12,73734.2,0.0,0.99024,1e-05,1.15615]
[1780014154012,58.12,73740.0,0.0,0.99031,1e-05,1.14823]
[1780014156035,58.12,73746.31,0.0,0.99038,1e-05,1.14177]
[1780014161070,58.12,73745.08,0.0,0.99037,1e-05,1.14303]
[1780014166104,58.12,73744.04,0.0,0.99035,1e-05,1.14409]
[1780014171141,58.12,73744.3,0.0,0.99036,1e-05,1.14382]
[1780014176174,58.12,73752.12,0.0,0.99044,1e-05,1.13584]
[1780014181209,58.12,73750.79,0.0,0.99042,1e-05,1.1372]
[1780014186248,58.12,73748.66,0.0,0.9904,1e-05,1.13937]
[1780014190274,58.12,73742.76,0.0,0.99034,1e-05,1.1454]
[1780014192286,58.12,73735.91,0.0,0.99027,1e-05,1.15244]
[1780014193295,58.12,73734.02,0.0,0.99025,1e-05,1.15439]
[1780014198698,58.12,73739.24,0.0,0.99031,1e-05,1.14902]
[1780014204371,58.12,73738.17,0.0,0.9903,1e-05,1.15012]
[1780014209406,58.12,73741.71,0.0,0.99033,1e-05,1.14648]
[1780014214442,58.12,73743.35,0.0,0.99036,1e-05,1.14287]
[1780014216455,58.12,73749.22,0.0,0.99042,1e-05,1.13687]
[1780014221490,58.12,73745.87,0.0,0.99039,1e-05,1.14029]
[1780014226527,58.12,73745.98,0.0,0.99039,1e-05,1.14018]
[1780014231561,58.12,73741.62,0.0,0.99035,1e-05,1.14464]
[1780014233575,58.12,73736.0,0.0,0.99029,1e-05,1.15041]
[1780014238610,58.12,73739.36,0.0,0.99032,1e-05,1.14696]
[1780014243646,58.12,73737.04,0.0,0.9903,1e-05,1.14934]
[1780014248680,58.12,73733.35,0.0,0.99026,1e-05,1.15314]
[1780014252709,58.12,73739.98,0.0,0.99033,1e-05,1.14632]
[1780014257745,58.12,73739.04,0.0,0.99032,1e-05,1.14729]
[1780014262781,58.12,73738.24,0.0,0.99031,1e-05,1.14811]
[1780014263786,58.12,73730.03,0.0,0.99023,1e-05,1.15657]
[1780014266809,58.12,73738.41,0.0,0.99031,1e-05,1.14793]
[1780014271844,58.12,73739.91,0.0,0.99034,1e-05,1.14446]
[1780014276896,58.12,73740.26,0.0,0.99035,1e-05,1.14411]
[1780014281926,58.12,73740.08,0.0,0.99035,1e-05,1.14429]
[1780014286961,58.12,73739.64,0.0,0.99034,1e-05,1.14474]
[1780014291996,58.12,73738.89,0.0,0.99033,1e-05,1.14551]
[1780014297033,58.12,73734.9,0.0,0.99029,1e-05,1.14961]
[1780014301059,58.12,73739.9,0.0,0.99034,1e-05,1.14447]
[1780014306096,58.12,73740.16,0.0,0.99035,1e-05,1.14421]
[1780014315157,58.12,73741.25,0.0,0.99036,1e-05,1.14309]
[1780014320195,58.12,73741.82,0.0,0.99036,1e-05,1.14251]
[1780014322207,58.12,73752.45,0.0,0.99047,1e-05,1.13167]
[1780014324221,58.12,73746.25,0.0,0.99041,1e-05,1.13798]
[1780014329621,58.12,73749.32,0.0,0.99044,1e-05,1.13485]
[1780014335301,58.12,73749.41,0.0,0.99046,1e-05,1.13284]
[1780014340336,58.12,73748.74,0.0,0.99045,1e-05,1.13352]
[1780014345368,58.12,73751.41,0.0,0.99048,1e-05,1.13081]
[1780014350403,58.12,73751.55,0.0,0.99048,1e-05,1.13067]
[1780014355440,58.12,73750.07,0.0,0.99046,1e-05,1.13217]
[1780014360474,58.12,73749.84,0.0,0.99046,1e-05,1.13241]
[1780014365510,58.12,73749.55,0.0,0.99046,1e-05,1.1327]
[1780014370545,58.12,73748.5,0.0,0.99045,1e-05,1.13377]
[1780014375583,58.12,73748.6,0.0,0.99045,1e-05,1.13367]
[1780014379971,58.12,73743.5,0.0,0.9904,1e-05,1.13886]
[1780014385650,58.12,73743.83,0.0,0.9904,1e-05,1.13853]
[1780014390686,58.12,73746.33,0.0,0.99042,1e-05,1.13598]
[1780014395724,58.12,73753.44,0.0,0.99051,1e-05,1.12684]
[1780014400759,58.12,73753.16,0.0,0.99051,1e-05,1.12712]
[1780014403779,58.12,73745.42,0.0,0.99043,1e-05,1.13498]
[1780014404786,58.12,73740.41,0.0,0.99038,1e-05,1.1401]
[1780014405793,58.12,73734.84,0.0,0.99033,1e-05,1.1458]
[1780014408815,58.12,73729.3,0.0,0.99027,1e-05,1.1515]
[1780014412843,58.12,73721.18,0.0,0.99019,1e-05,1.15989]
[1780014418898,58.12,73719.91,0.0,0.99017,1e-05,1.16121]
[1780014423923,58.12,73711.82,0.0,0.99009,1e-05,1.16963]
[1780014428962,58.12,73708.63,0.0,0.99006,1e-05,1.17296]
[1780014433997,58.12,73709.65,0.0,0.99007,1e-05,1.1719]
[1780014439031,58.12,73696.5,0.0,0.98993,1e-05,1.18571]
[1780014444069,58.12,73694.96,0.0,0.98992,1e-05,1.18734]
[1780014449104,58.12,73694.48,0.0,0.98991,1e-05,1.18785]
[1780014455144,58.12,73692.23,0.0,0.9899,1e-05,1.18825]
[1780014460535,58.12,73685.2,0.0,0.98983,1e-05,1.1957]
[1780014466225,58.12,73685.9,0.0,0.98984,1e-05,1.19496]
[1780014471258,58.12,73688.78,0.0,0.98987,1e-05,1.1919]
[1780014474657,58.12,73680.67,0.0,0.98978,1e-05,1.20053]
[1780014476294,58.12,73672.62,0.0,0.9897,1e-05,1.20914]
[1780014480321,58.12,73677.73,0.0,0.98975,1e-05,1.20367]
[1780014485358,58.12,73681.81,0.0,0.98979,1e-05,1.19931]
[1780014489398,58.12,73688.65,0.0,0.98987,1e-05,1.19204]
[1780014494792,58.12,73688.15,0.0,0.98986,1e-05,1.19257]
[1780014500473,58.12,73687.95,0.0,0.98986,1e-05,1.19278]
[1780014505508,58.12,73688.67,0.0,0.98987,1e-05,1.19202]
[1780014508528,58.12,73678.86,0.0,0.98976,1e-05,1.20246]
[1780014509535,58.12,73674.42,0.0,0.98972,1e-05,1.20721]
[1780014512556,58.12,73672.45,0.0,0.98971,1e-05,1.20732]
[1780014516586,58.12,73667.35,0.0,0.98966,1e-05,1.2128]
[1780014521619,58.12,73672.09,0.0,0.98971,1e-05,1.2077]
[1780014527662,58.12,73672.05,0.0,0.98971,1e-05,1.20775]
[1780014535072,58.12,73671.56,0.0,0.9897,1e-05,1.20827]
[1780014540755,58.12,73677.59,0.0,0.98977,1e-05,1.20182]
[1780014542766,58.12,73682.82,0.0,0.98982,1e-05,1.19624]
[1780014548807,58.12,73684.3,0.0,0.98984,1e-05,1.19467]
[1780014553843,58.12,73682.0,0.0,0.98981,1e-05,1.19712]
[1780014556865,58.12,73678.85,0.0,0.98978,1e-05,1.20047]
[1780014561900,58.12,73677.63,0.0,0.98977,1e-05,1.20178]
[1780014566934,58.12,73678.44,0.0,0.98978,1e-05,1.20091]
[1780014571969,58.12,73684.8,0.0,0.98986,1e-05,1.19215]
[1780014577005,58.12,73685.81,0.0,0.98987,1e-05,1.19108]
[1780014582043,58.12,73685.24,0.0,0.98986,1e-05,1.19168]
[1780014587076,58.12,73686.59,0.0,0.98988,1e-05,1.19025]
[1780014592112,58.12,73688.04,0.0,0.98989,1e-05,1.18871]
[1780014597147,58.12,73685.97,0.0,0.98987,1e-05,1.19091]
[1780014602181,58.12,73685.2,0.0,0.98986,1e-05,1.19172]
[1780014607215,58.12,73681.94,0.0,0.98983,1e-05,1.19519]
[1780014612250,58.12,73683.99,0.0,0.98985,1e-05,1.19301]
[1780014617289,58.12,73683.49,0.0,0.98984,1e-05,1.19354]
[1780014624701,58.12,73685.87,0.0,0.98987,1e-05,1.19101]
[1780014630383,58.12,73683.85,0.0,0.98985,1e-05,1.19316]
[1780014635415,58.12,73684.54,0.0,0.98987,1e-05,1.19043]
[1780014640451,58.12,73689.03,0.0,0.98992,1e-05,1.18568]
[1780014645486,58.12,73690.17,0.0,0.98993,1e-05,1.18448]
[1780014648511,58.12,73708.34,0.0,0.99012,1e-05,1.16542]
[1780014653544,58.12,73709.77,0.0,0.99013,1e-05,1.16393]
[1780014658582,58.12,73708.56,0.0,0.99012,1e-05,1.16519]
[1780014660594,58.12,73697.2,0.0,0.99,1e-05,1.17707]
[1780014663621,58.12,73690.47,0.0,0.98993,1e-05,1.18416]
[1780014668650,58.12,73682.65,0.0,0.98985,1e-05,1.19244]
[1780014669657,58.12,73676.45,0.0,0.98979,1e-05,1.19904]
[1780014675061,58.12,73672.25,0.0,0.98974,1e-05,1.20352]
[1780014680742,58.12,73666.75,0.0,0.98968,1e-05,1.20942]
[1780014685132,58.12,73659.49,0.0,0.98961,1e-05,1.21724]
[1780014690811,58.12,73660.1,0.0,0.98961,1e-05,1.21658]
[1780014695202,58.12,73668.57,0.0,0.98972,1e-05,1.20546]
[1780014700880,58.12,73666.98,0.0,0.9897,1e-05,1.20717]
[1780014705915,58.12,73665.22,0.0,0.98968,1e-05,1.20905]
[1780014710950,58.12,73664.18,0.0,0.98967,1e-05,1.21017]
[1780014715985,58.12,73663.9,0.0,0.98967,1e-05,1.21047]
[1780014721026,58.12,73664.17,0.0,0.98967,1e-05,1.21018]
[1780014726060,58.12,73670.37,0.0,0.98974,1e-05,1.20353]
[1780014731094,58.12,73666.18,0.0,0.98969,1e-05,1.20802]
[1780014736132,58.12,73664.43,0.0,0.98968,1e-05,1.2099]
[1780014738146,58.12,73655.81,0.0,0.98958,1e-05,1.2192]
[1780014743181,58.12,73655.28,0.0,0.98958,1e-05,1.21977]
[1780014748216,58.12,73654.35,0.0,0.98957,1e-05,1.22078]
[1780014753251,58.12,73654.16,0.0,0.98958,1e-05,1.21896]
[1780014758287,58.12,73653.63,0.0,0.98958,1e-05,1.21953]
[1780014763321,58.12,73663.41,0.0,0.98968,1e-05,1.20899]
[1780014768357,58.12,73661.13,0.0,0.98966,1e-05,1.21144]
[1780014773391,58.12,73659.67,0.0,0.98964,1e-05,1.21301]
[1780014778427,58.12,73659.3,0.0,0.98964,1e-05,1.21341]
[1780014782454,58.12,73667.68,0.0,0.98973,1e-05,1.20441]
[1780014787494,58.12,73670.86,0.0,0.98976,1e-05,1.20101]
[1780014792527,58.12,73673.15,0.0,0.98979,1e-05,1.19856]
[1780014797563,58.12,73674.67,0.0,0.9898,1e-05,1.19694]
[1780014799576,58.12,73664.81,0.0,0.9897,1e-05,1.20749]
[1780014804612,58.12,73665.31,0.0,0.9897,1e-05,1.20695]
[1780014809646,58.12,73663.61,0.0,0.98968,1e-05,1.20877]
[1780014812668,58.12,73669.34,0.0,0.98976,1e-05,1.20063]
[1780014818710,58.12,73670.37,0.0,0.98977,1e-05,1.19953]
[1780014823746,58.12,73670.59,0.0,0.98977,1e-05,1.19929]
[1780014828780,58.12,73670.49,0.0,0.98977,1e-05,1.1994]
[1780014829787,58.12,73676.06,0.0,0.98983,1e-05,1.19347]
[1780014834825,58.12,73678.23,0.0,0.98986,1e-05,1.19116]
[1780014839860,58.12,73677.59,0.0,0.98985,1e-05,1.19184]
[1780014846271,58.12,73673.75,0.0,0.98981,1e-05,1.19592]
[1780014851944,58.12,73671.01,0.0,0.98978,1e-05,1.19885]
[1780014853958,58.12,73665.5,0.0,0.98972,1e-05,1.20474]
[1780014858995,58.12,73664.78,0.0,0.98971,1e-05,1.20551]
[1780014860000,58.12,73654.68,0.0,0.9896,1e-05,1.21638]
[1780014862016,58.12,73652.56,0.0,0.98958,1e-05,1.21867]
[1780014867048,58.12,73650.92,0.0,0.98956,1e-05,1.22044]
[1780014872084,58.12,73653.17,0.0,0.9896,1e-05,1.21599]
[1780014877121,58.12,73654.75,0.0,0.98962,1e-05,1.21428]
[1780014882155,58.12,73653.95,0.0,0.98961,1e-05,1.21515]
[1780014887191,58.12,73653.48,0.0,0.98961,1e-05,1.21565]
[1780014892226,58.12,73654.86,0.0,0.98962,1e-05,1.21416]
[1780014897260,58.12,73654.41,0.0,0.98962,1e-05,1.21465]
[1780014902300,58.12,73655.27,0.0,0.98963,1e-05,1.21372]
[1780014907330,58.12,73653.06,0.0,0.9896,1e-05,1.21611]
[1780014912364,58.12,73653.12,0.0,0.9896,1e-05,1.21604]
[1780014917401,58.12,73654.35,0.0,0.98962,1e-05,1.21471]
[1780014922435,58.12,73655.34,0.0,0.98963,1e-05,1.21365]
[1780014924451,58.12,73665.2,0.0,0.98973,1e-05,1.20305]
[1780014929487,58.12,73681.63,0.0,0.98991,1e-05,1.18557]
[1780014930493,58.12,73691.17,0.0,0.99001,1e-05,1.17551]
[1780014935529,58.12,73693.17,0.0,0.99004,1e-05,1.17144]
[1780014940562,58.12,73693.09,0.0,0.99004,1e-05,1.17153]
[1780014945598,58.12,73692.97,0.0,0.99004,1e-05,1.17165]
[1780014951647,58.12,73693.25,0.0,0.99004,1e-05,1.17136]
[1780014957046,58.12,73693.99,0.0,0.99005,1e-05,1.17058]
[1780014960705,58.12,73684.87,0.0,0.98996,1e-05,1.18016]
[1780014964733,58.12,73689.94,0.0,0.99001,1e-05,1.17483]
[1780014969768,58.12,73691.41,0.0,0.99003,1e-05,1.17329]
[1780014977188,58.12,73695.74,0.0,0.99007,1e-05,1.16875]
[1780014983868,58.12,73695.27,0.0,0.99007,1e-05,1.16925]
[1780014988903,58.12,73695.27,0.0,0.99007,1e-05,1.16925]
[1780014993943,58.12,73693.21,0.0,0.99006,1e-05,1.16943]
[1780014999981,58.12,73693.69,0.0,0.99006,1e-05,1.16893]
[1780015007399,58.12,73690.97,0.0,0.99004,1e-05,1.17178]
[1780015010059,58.12,73683.08,0.0,0.98995,1e-05,1.18007]
[1780015015094,58.12,73685.03,0.0,0.98998,1e-05,1.17802]
[1780015022140,58.12,73686.55,0.0,0.98999,1e-05,1.17642]
[1780015027542,58.12,73685.61,0.0,0.98998,1e-05,1.17741]
[1780015033223,58.12,73686.27,0.0,0.98999,1e-05,1.17671]
[1780015038260,58.12,73685.54,0.0,0.98998,1e-05,1.17748]
[1780015043294,58.12,73690.09,0.0,0.99003,1e-05,1.1727]
[1780015049361,58.12,73690.13,0.0,0.99003,1e-05,1.17266]
[1780015051376,58.12,73701.54,0.0,0.99016,1e-05,1.15878]
[1780015052381,58.12,73715.32,0.0,0.9903,1e-05,1.14454]
[1780015053385,58.12,73721.14,0.0,0.99036,1e-05,1.13857]
[1780015056408,58.12,73716.07,0.0,0.99031,1e-05,1.14377]
[1780015057416,58.12,73711.03,0.0,0.99026,1e-05,1.14896]
[1780015059428,58.12,73705.98,0.0,0.99021,1e-05,1.15418]
[1780015064464,58.12,73702.37,0.0,0.99017,1e-05,1.15792]
[1780015070504,58.12,73700.37,0.0,0.99015,1e-05,1.16]
[1780015075541,58.12,73700.44,0.0,0.99015,1e-05,1.15993]
[1780015080579,58.12,73695.25,0.0,0.9901,1e-05,1.16533]
[1780015085613,58.12,73697.77,0.0,0.99012,1e-05,1.16271]
[1780015090650,58.12,73697.59,0.0,0.99012,1e-05,1.16289]
[1780015095684,58.12,73698.61,0.0,0.99013,1e-05,1.16183]
[1780015100718,58.12,73699.17,0.0,0.99014,1e-05,1.16125]
[1780015101727,58.12,73705.05,0.0,0.9902,1e-05,1.15514]
[1780015102733,58.12,73714.34,0.0,0.99029,1e-05,1.14555]
[1780015103739,58.12,73722.1,0.0,0.99037,1e-05,1.13759]
[1780015108776,58.12,73723.76,0.0,0.99039,1e-05,1.13589]
[1780015113811,58.12,73725.69,0.0,0.99042,1e-05,1.13199]
[1780015118849,58.12,73734.89,0.0,0.99051,1e-05,1.12265]
[1780015123884,58.12,73738.7,0.0,0.99055,1e-05,1.1188]
[1780015127261,58.12,73745.76,0.0,0.99062,1e-05,1.11169]
[1780015129929,58.12,73749.53,0.0,0.99066,1e-05,1.10791]
[1780015134961,58.12,73748.31,0.0,0.99065,1e-05,1.10914]
[1780015137331,58.12,73739.51,0.0,0.99056,1e-05,1.11798]
[1780015137983,58.12,73739.51,0.0,0.99056,1e-05,1.11798]
[1780015143017,58.12,73731.59,0.0,0.99048,1e-05,1.12599]
[1780015147402,58.12,73723.83,0.0,0.9904,1e-05,1.13389]
[1780015153091,58.12,73725.15,0.0,0.99042,1e-05,1.13254]
[1780015156112,58.12,73733.7,0.0,0.9905,1e-05,1.12386]
[1780015161146,58.12,73736.67,0.0,0.99053,1e-05,1.12085]
[1780015166182,58.12,73736.0,0.0,0.99053,1e-05,1.12153]
[1780015173232,58.12,73735.63,0.0,0.99054,1e-05,1.11999]
[1780015178270,58.12,73739.05,0.0,0.99057,1e-05,1.11654]
[1780015181288,58.12,73743.8,0.0,0.99062,1e-05,1.11176]
[1780015186326,58.12,73746.44,0.0,0.99064,1e-05,1.10911]
[1780015191358,58.12,73744.37,0.0,0.99062,1e-05,1.11118]
[1780015196393,58.12,73743.82,0.0,0.99062,1e-05,1.11174]
[1780015201428,58.12,73740.36,0.0,0.99058,1e-05,1.11522]
[1780015204448,58.12,73737.68,0.0,0.99056,1e-05,1.11792]
[1780015209486,58.12,73739.55,0.0,0.99058,1e-05,1.11603]
[1780015214520,58.12,73739.86,0.0,0.99058,1e-05,1.11572]
[1780015217899,58.12,73728.39,0.0,0.99047,1e-05,1.12732]
[1780015220570,58.12,73729.16,0.0,0.99047,1e-05,1.12654]
[1780015224592,58.12,73718.91,0.0,0.99037,1e-05,1.13699]
[1780015225603,58.12,73713.07,0.0,0.99031,1e-05,1.14297]
[1780015226609,58.12,73710.45,0.0,0.99028,1e-05,1.14567]
[1780015231644,58.12,73709.81,0.0,0.99029,1e-05,1.14438]
[1780015236677,58.12,73712.25,0.0,0.99032,1e-05,1.14187]
[1780015238693,58.12,73717.56,0.0,0.99037,1e-05,1.13643]
[1780015243732,58.12,73720.07,0.0,0.9904,1e-05,1.13387]
[1780015248764,58.12,73720.2,0.0,0.9904,1e-05,1.13373]
[1780015253802,58.12,73720.9,0.0,0.99041,1e-05,1.13302]
[1780015258835,58.12,73720.81,0.0,0.99041,1e-05,1.13311]
[1780015263868,58.12,73721.73,0.0,0.99041,1e-05,1.13217]
[1780015268903,58.12,73717.22,0.0,0.99037,1e-05,1.13678]
[1780015273939,58.12,73717.09,0.0,0.99037,1e-05,1.13691]
[1780015278974,58.12,73718.63,0.0,0.99038,1e-05,1.13534]
[1780015284012,58.12,73717.22,0.0,0.99037,1e-05,1.13678]
[1780015289398,58.12,73719.45,0.0,0.99039,1e-05,1.1345]
[1780015295087,58.12,73717.55,0.0,0.99039,1e-05,1.13451]
[1780015300122,58.12,73716.3,0.0,0.99038,1e-05,1.13579]
[1780015304150,58.12,73707.78,0.0,0.99029,1e-05,1.14453]
[1780015309538,58.12,73707.55,0.0,0.99029,1e-05,1.14476]
[1780015315227,58.12,73706.72,0.0,0.99028,1e-05,1.14562]
[1780015319609,58.12,73699.31,0.0,0.9902,1e-05,1.15327]
[1780015324291,58.12,73707.38,0.0,0.99029,1e-05,1.14494]
[1780015329682,58.12,73708.03,0.0,0.99029,1e-05,1.14427]
[1780015335368,58.12,73708.36,0.0,0.9903,1e-05,1.14393]
[1780015340401,58.12,73705.83,0.0,0.99027,1e-05,1.14654]
[1780015345439,58.12,73706.9,0.0,0.99028,1e-05,1.14543]
[1780015351480,58.12,73706.01,0.0,0.99029,1e-05,1.1444]
[1780015356514,58.12,73705.75,0.0,0.99028,1e-05,1.14467]
[1780015362563,58.12,73708.24,0.0,0.99031,1e-05,1.14211]
[1780015369962,58.12,73706.93,0.0,0.9903,1e-05,1.14346]
[1780015376661,58.12,73706.04,0.0,0.99029,1e-05,1.14437]
[1780015381699,58.12,73705.07,0.0,0.99028,1e-05,1.14537]
[1780015386732,58.12,73703.26,0.0,0.99026,1e-05,1.14724]
[1780015388746,58.12,73694.01,0.0,0.99016,1e-05,1.15681]
[1780015390103,58.12,73688.92,0.0,0.99011,1e-05,1.16211]
[1780015395796,58.12,73685.06,0.0,0.99007,1e-05,1.16614]
[1780015400831,58.12,73684.95,0.0,0.99007,1e-05,1.16625]
[1780015404875,58.12,73693.05,0.0,0.99016,1e-05,1.15781]
[1780015405874,58.12,73693.05,0.0,0.99016,1e-05,1.15781]
[1780015406880,58.12,73686.43,0.0,0.99009,1e-05,1.1647]
[1780015407887,58.12,73687.77,0.0,0.9901,1e-05,1.16331]
[1780015412922,58.12,73690.0,0.0,0.99014,1e-05,1.15902]
[1780015415944,58.12,73698.27,0.0,0.99022,1e-05,1.15044]
[1780015420979,58.12,73698.77,0.0,0.99023,1e-05,1.14992]
[1780015426015,58.12,73699.14,0.0,0.99023,1e-05,1.14954]
[1780015431053,58.12,73700.39,0.0,0.99025,1e-05,1.14825]
[1780015436089,58.12,73700.55,0.0,0.99025,1e-05,1.14808]
[1780015441123,58.12,73700.08,0.0,0.99024,1e-05,1.14857]
[1780015446162,58.12,73700.08,0.0,0.99024,1e-05,1.14857]
[1780015451196,58.12,73697.41,0.0,0.99022,1e-05,1.15133]
[1780015456233,58.12,73698.23,0.0,0.99022,1e-05,1.15048]
[1780015461266,58.12,73699.14,0.0,0.99023,1e-05,1.14954]
[1780015464287,58.12,73698.54,0.0,0.99023,1e-05,1.15016]
[1780015469322,58.12,73698.57,0.0,0.99023,1e-05,1.15013]
[1780015474357,58.12,73698.94,0.0,0.99025,1e-05,1.1478]
[1780015479393,58.12,73699.33,0.0,0.99025,1e-05,1.14739]
[1780015484428,58.12,73699.58,0.0,0.99025,1e-05,1.14713]
[1780015487448,58.12,73708.15,0.0,0.99034,1e-05,1.13832]
[1780015492483,58.12,73709.98,0.0,0.99036,1e-05,1.13644]
[1780015495508,58.12,73731.11,0.0,0.99057,1e-05,1.11498]
[1780015496516,58.12,73750.1,0.0,0.99076,1e-05,1.09598]
[1780015501558,58.12,73750.29,0.0,0.99076,1e-05,1.09579]
[1780015503570,58.12,73740.4,0.0,0.99066,1e-05,1.10565]
[1780015504577,58.12,73739.93,0.0,0.99066,1e-05,1.10612]
[1780015509613,58.12,73736.32,0.0,0.99062,1e-05,1.10974]
[1780015514648,58.12,73731.94,0.0,0.99058,1e-05,1.11414]
[1780015519684,58.12,73731.61,0.0,0.99058,1e-05,1.11448]
[1780015521029,58.12,73717.29,0.0,0.99043,1e-05,1.12898]
[1780015522706,58.12,73705.38,0.0,0.99031,1e-05,1.14116]
[1780015523711,58.12,73705.77,0.0,0.99032,1e-05,1.14076]
[1780015528747,58.12,73704.34,0.0,0.9903,1e-05,1.14223]
[1780015534791,58.12,73702.57,0.0,0.9903,1e-05,1.14211]
[1780015536806,58.12,73696.35,0.0,0.99024,1e-05,1.14852]
[1780015537814,58.12,73695.86,0.0,0.99023,1e-05,1.14902]
[1780015542849,58.12,73696.36,0.0,0.99024,1e-05,1.14851]
[1780015545870,58.12,73692.19,0.0,0.99019,1e-05,1.15282]
[1780015551243,58.12,73682.65,0.0,0.9901,1e-05,1.16274]
[1780015551911,58.12,73682.65,0.0,0.9901,1e-05,1.16274]
[1780015556948,58.12,73683.81,0.0,0.99011,1e-05,1.16153]
[1780015561982,58.12,73687.4,0.0,0.99015,1e-05,1.15779]
[1780015563996,58.12,73691.96,0.0,0.99019,1e-05,1.15306]
[1780015569031,58.12,73691.33,0.0,0.99019,1e-05,1.15371]
[1780015574069,58.12,73688.54,0.0,0.99016,1e-05,1.15661]
[1780015577089,58.12,73681.43,0.0,0.99008,1e-05,1.16402]
[1780015582124,58.12,73682.18,0.0,0.99009,1e-05,1.16323]
[1780015588165,58.12,73677.64,0.0,0.99004,1e-05,1.16798]
[1780015591188,58.12,73672.31,0.0,0.99001,1e-05,1.1716]
[1780015593211,58.12,73667.67,0.0,0.98996,1e-05,1.17648]
[1780015598240,58.12,73663.78,0.0,0.98992,1e-05,1.18058]
[1780015604282,58.12,73662.42,0.0,0.9899,1e-05,1.18202]
[1780015609316,58.12,73663.77,0.0,0.98992,1e-05,1.18059]
[1780015611337,58.12,73671.35,0.0,0.99,1e-05,1.1726]
[1780015612344,58.12,73677.59,0.0,0.99006,1e-05,1.16606]
[1780015613347,58.12,73679.8,0.0,0.99008,1e-05,1.16375]
[1780015618382,58.12,73681.55,0.0,0.9901,1e-05,1.16192]
[1780015624423,58.12,73682.67,0.0,0.99011,1e-05,1.16075]
[1780015629458,58.12,73685.29,0.0,0.99014,1e-05,1.15803]
[1780015635499,58.12,73684.51,0.0,0.99013,1e-05,1.15884]
[1780015640535,58.12,73686.34,0.0,0.99015,1e-05,1.15693]
[1780015647584,58.12,73686.04,0.0,0.99015,1e-05,1.15725]
[1780015652618,58.12,73687.39,0.0,0.99018,1e-05,1.15388]
[1780015657654,58.12,73688.95,0.0,0.99019,1e-05,1.15226]
[1780015662687,58.12,73689.1,0.0,0.9902,1e-05,1.15211]
[1780015667722,58.12,73688.21,0.0,0.99019,1e-05,1.15303]
[1780015672758,58.12,73688.85,0.0,0.99019,1e-05,1.15237]
[1780015677794,58.12,73688.77,0.0,0.99019,1e-05,1.15245]
[1780015683836,58.12,73688.99,0.0,0.99019,1e-05,1.15222]
[1780015688871,58.12,73684.92,0.0,0.99015,1e-05,1.15645]
[1780015693907,58.12,73687.68,0.0,0.99018,1e-05,1.15358]
[1780015700959,58.12,73688.67,0.0,0.99019,1e-05,1.15255]
[1780015708010,58.12,73688.79,0.0,0.99019,1e-05,1.15243]
[1780015713041,58.12,73689.32,0.0,0.99021,1e-05,1.14992]
[1780015719083,58.12,73689.34,0.0,0.99021,1e-05,1.1499]
[1780015724117,58.12,73686.34,0.0,0.99018,1e-05,1.15301]
[1780015727140,58.12,73678.86,0.0,0.99011,1e-05,1.16079]
[1780015728146,58.12,73679.32,0.0,0.99011,1e-05,1.16031]
[1780015730159,58.12,73686.26,0.0,0.99018,1e-05,1.15309]
[1780015737209,58.12,73687.25,0.0,0.99019,1e-05,1.15207]
[1780015742243,58.12,73687.29,0.0,0.99019,1e-05,1.15202]
[1780015747280,58.12,73684.68,0.0,0.99017,1e-05,1.15473]
[1780015752314,58.12,73684.1,0.0,0.99016,1e-05,1.15533]
[1780015756343,58.12,73676.59,0.0,0.99008,1e-05,1.16316]
[1780015758356,58.12,73670.04,0.0,0.99001,1e-05,1.17002]
[1780015760370,58.12,73667.53,0.0,0.98999,1e-05,1.17266]
[1780015765405,58.12,73661.9,0.0,0.98993,1e-05,1.17859]
[1780015770441,58.12,73660.23,0.0,0.98991,1e-05,1.18035]
[1780015775476,58.12,73656.24,0.0,0.98989,1e-05,1.18258]
[1780015780514,58.12,73654.7,0.0,0.98987,1e-05,1.18422]
[1780015785566,58.12,73656.8,0.0,0.98989,1e-05,1.18199]
[1780015790593,58.12,73654.17,0.0,0.98986,1e-05,1.18478]
[1780015795628,58.12,73653.41,0.0,0.98986,1e-05,1.18558]
[1780015800666,58.12,73652.15,0.0,0.98984,1e-05,1.18692]
[1780015805708,58.12,73653.1,0.0,0.98985,1e-05,1.18591]
[1780015808732,58.12,73658.71,0.0,0.98991,1e-05,1.17997]
[1780015813765,58.12,73658.84,0.0,0.98991,1e-05,1.17983]
[1780015817795,58.12,73672.13,0.0,0.99005,1e-05,1.16585]
[1780015821823,58.12,73680.14,0.0,0.99014,1e-05,1.15749]
[1780015826858,58.12,73683.1,0.0,0.99017,1e-05,1.15441]
[1780015831893,58.12,73693.86,0.0,0.99029,1e-05,1.14133]
[1780015836928,58.12,73696.35,0.0,0.99032,1e-05,1.13877]
[1780015841964,58.12,73696.42,0.0,0.99032,1e-05,1.1387]
[1780015847000,58.12,73696.41,0.0,0.99032,1e-05,1.13871]
[1780015852038,58.12,73696.1,0.0,0.99031,1e-05,1.13903]
[1780015858080,58.12,73697.49,0.0,0.99033,1e-05,1.1376]
[1780015863487,58.12,73687.43,0.0,0.99023,1e-05,1.14796]
[1780015864120,58.12,73687.43,0.0,0.99023,1e-05,1.14796]
[1780015869157,58.12,73686.12,0.0,0.99021,1e-05,1.14932]
[1780015872177,58.12,73680.7,0.0,0.99016,1e-05,1.15494]
[1780015873557,58.12,73679.28,0.0,0.99014,1e-05,1.15642]
[1780015879227,58.12,73682.59,0.0,0.99018,1e-05,1.15298]
[1780015884260,58.12,73685.91,0.0,0.99021,1e-05,1.14954]
[1780015890302,58.12,73686.29,0.0,0.99021,1e-05,1.14914]
[1780015895340,58.12,73686.41,0.0,0.99023,1e-05,1.14706]
[1780015900374,58.12,73685.54,0.0,0.99022,1e-05,1.14796]
[1780015905409,58.12,73686.11,0.0,0.99023,1e-05,1.14737]
[1780015911451,58.12,73686.93,0.0,0.99024,1e-05,1.14652]
[1780015916485,58.12,73687.22,0.0,0.99024,1e-05,1.14622]
[1780015922528,58.12,73687.2,0.0,0.99024,1e-05,1.14625]
[1780015927563,58.12,73682.3,0.0,0.99019,1e-05,1.15132]
[1780015932598,58.12,73683.81,0.0,0.99021,1e-05,1.14975]
[1780015937634,58.12,73683.83,0.0,0.99021,1e-05,1.14973]
[1780015942672,58.12,73685.73,0.0,0.99022,1e-05,1.14776]
[1780015947703,58.12,73685.88,0.0,0.99023,1e-05,1.14761]
[1780015952740,58.12,73688.62,0.0,0.99027,1e-05,1.14283]
[1780015957776,58.12,73689.23,0.0,0.99028,1e-05,1.1422]
[1780015962809,58.12,73686.47,0.0,0.99025,1e-05,1.14504]
[1780015967844,58.12,73684.74,0.0,0.99023,1e-05,1.14683]
[1780015972880,58.12,73683.31,0.0,0.99022,1e-05,1.14831]
[1780015975901,58.12,73674.97,0.0,0.99013,1e-05,1.15697]
[1780015976911,58.12,73669.33,0.0,0.99007,1e-05,1.16285]
[1780015980937,58.12,73662.75,0.0,0.99,1e-05,1.16975]
[1780015984334,58.12,73652.95,0.0,0.9899,1e-05,1.18008]
[1780015985972,58.12,73650.32,0.0,0.98987,1e-05,1.18287]
[1780015988994,58.12,73644.5,0.0,0.98981,1e-05,1.18905]
[1780015994404,58.12,73640.98,0.0,0.98977,1e-05,1.1928]
[1780015998064,58.12,73646.16,0.0,0.98983,1e-05,1.18728]
[1780016000075,58.12,73649.94,0.0,0.98987,1e-05,1.18327]
[1780016005110,58.12,73649.89,0.0,0.98987,1e-05,1.18332]
[1780016010145,58.12,73648.66,0.0,0.98986,1e-05,1.18463]
[1780016013166,58.12,73644.69,0.0,0.98983,1e-05,1.18684]
[1780016018202,58.12,73644.13,0.0,0.98982,1e-05,1.18744]
[1780016023236,58.12,73642.86,0.0,0.98981,1e-05,1.18879]
[1780016029280,58.12,73640.0,0.0,0.98978,1e-05,1.19184]
[1780016034687,58.12,73639.14,0.0,0.98977,1e-05,1.19276]
[1780016039352,58.12,73643.17,0.0,0.98981,1e-05,1.18846]
[1780016044757,58.12,73636.61,0.0,0.98974,1e-05,1.19546]
[1780016050429,58.12,73634.94,0.0,0.98973,1e-05,1.19725]
[1780016055464,58.12,73636.82,0.0,0.98975,1e-05,1.19524]
[1780016060500,58.12,73639.21,0.0,0.98977,1e-05,1.19268]
[1780016065536,58.12,73639.51,0.0,0.98977,1e-05,1.19236]
[1780016070574,58.12,73643.43,0.0,0.98982,1e-05,1.18818]
[1780016075608,58.12,73645.46,0.0,0.98985,1e-05,1.18402]
[1780016080642,58.12,73642.33,0.0,0.98982,1e-05,1.18735]
[1780016084675,58.12,73639.68,0.0,0.98979,1e-05,1.19017]
[1780016085681,58.12,73632.91,0.0,0.98972,1e-05,1.19741]
[1780016086689,58.12,73630.76,0.0,0.9897,1e-05,1.19971]
[1780016091724,58.12,73630.63,0.0,0.9897,1e-05,1.19985]
[1780016094746,58.12,73622.52,0.0,0.98961,1e-05,1.20858]
[1780016098775,58.12,73618.55,0.0,0.98957,1e-05,1.21288]
[1780016102802,58.12,73613.33,0.0,0.98951,1e-05,1.21854]
[1780016107842,58.12,73607.88,0.0,0.98945,1e-05,1.22448]
[1780016110859,58.12,73601.19,0.0,0.98938,1e-05,1.2318]
[1780016112873,58.12,73598.54,0.0,0.98935,1e-05,1.23471]
[1780016117909,58.12,73596.22,0.0,0.98932,1e-05,1.23726]
[1780016122944,58.12,73596.74,0.0,0.98933,1e-05,1.23669]
[1780016127982,58.12,73594.88,0.0,0.98931,1e-05,1.23873]
[1780016133016,58.12,73596.15,0.0,0.98934,1e-05,1.23527]
[1780016138049,58.12,73596.22,0.0,0.98934,1e-05,1.2352]
[1780016143084,58.12,73590.06,0.0,0.98927,1e-05,1.24199]
[1780016148119,58.12,73586.33,0.0,0.98923,1e-05,1.24611]
[1780016153154,58.12,73586.63,0.0,0.98923,1e-05,1.24578]
[1780016158188,58.12,73585.93,0.0,0.98922,1e-05,1.24655]
[1780016163224,58.12,73587.18,0.0,0.98924,1e-05,1.24517]
[1780016167254,58.12,73599.65,0.0,0.98938,1e-05,1.23143]
[1780016172288,58.12,73606.71,0.0,0.98945,1e-05,1.22371]
[1780016173294,58.12,73601.52,0.0,0.9894,1e-05,1.22938]
[1780016178329,58.12,73602.6,0.0,0.98941,1e-05,1.2282]
[1780016183366,58.12,73601.12,0.0,0.98939,1e-05,1.22982]
[1780016188400,58.12,73600.35,0.0,0.98938,1e-05,1.23066]
[1780016193435,58.12,73599.62,0.0,0.98939,1e-05,1.22941]
[1780016198470,58.12,73599.73,0.0,0.98939,1e-05,1.22929]
[1780016203504,58.12,73599.04,0.0,0.98939,1e-05,1.23004]
[1780016208540,58.12,73602.95,0.0,0.98943,1e-05,1.22576]
[1780016214584,58.12,73602.54,0.0,0.98943,1e-05,1.22621]
[1780016219617,58.12,73602.56,0.0,0.98943,1e-05,1.22619]
[1780016224653,58.12,73602.92,0.0,0.98943,1e-05,1.2258]
[1780016229691,58.12,73604.64,0.0,0.98945,1e-05,1.22392]
[1780016234723,58.12,73603.89,0.0,0.98944,1e-05,1.22474]
[1780016241771,58.12,73603.36,0.0,0.98943,1e-05,1.22532]
[1780016246806,58.12,73607.99,0.0,0.98949,1e-05,1.22027]
[1780016251841,58.12,73610.06,0.0,0.98952,1e-05,1.21597]
[1780016256878,58.12,73615.09,0.0,0.98958,1e-05,1.21052]
[1780016261911,58.12,73614.3,0.0,0.98957,1e-05,1.21137]
[1780016266951,58.12,73612.99,0.0,0.98956,1e-05,1.21279]
[1780016271987,58.12,73614.76,0.0,0.98958,1e-05,1.21088]
[1780016278032,58.12,73613.98,0.0,0.98957,1e-05,1.21172]
[1780016283064,58.12,73613.82,0.0,0.98957,1e-05,1.21189]
[1780016288099,58.12,73613.36,0.0,0.98956,1e-05,1.21239]
[1780016293135,58.12,73613.18,0.0,0.98956,1e-05,1.21259]
[1780016298169,58.12,73613.85,0.0,0.98957,1e-05,1.21186]
[1780016303203,58.12,73615.43,0.0,0.98958,1e-05,1.21015]
[1780016308238,58.12,73616.41,0.0,0.98959,1e-05,1.20909]
[1780016313275,58.12,73614.45,0.0,0.98959,1e-05,1.20918]
[1780016318308,58.12,73613.73,0.0,0.98958,1e-05,1.20995]
[1780016324351,58.12,73612.38,0.0,0.98957,1e-05,1.21142]
[1780016330392,58.12,73611.54,0.0,0.98956,1e-05,1.21233]
[1780016336854,58.12,73613.47,0.0,0.98958,1e-05,1.21024]
[1780016342476,58.12,73616.48,0.0,0.98961,1e-05,1.20698]
[1780016347514,58.12,73612.13,0.0,0.98956,1e-05,1.21169]
[1780016352551,58.12,73602.39,0.0,0.98946,1e-05,1.22227]
[1780016353553,58.12,73601.15,0.0,0.98944,1e-05,1.22363]
[1780016358589,58.12,73594.53,0.0,0.98937,1e-05,1.23087]
[1780016359596,58.12,73593.79,0.0,0.98936,1e-05,1.23169]
[1780016364632,58.12,73595.47,0.0,0.98938,1e-05,1.22984]
[1780016369666,58.12,73597.17,0.0,0.9894,1e-05,1.22798]
[1780016374701,58.12,73598.03,0.0,0.98943,1e-05,1.22498]
[1780016379745,58.12,73602.05,0.0,0.98947,1e-05,1.2206]
[1780016384772,58.12,73601.53,0.0,0.98947,1e-05,1.22116]
[1780016389808,58.12,73603.41,0.0,0.98949,1e-05,1.21911]
[1780016393843,58.12,73613.5,0.0,0.9896,1e-05,1.20817]
[1780016394847,58.12,73613.95,0.0,0.9896,1e-05,1.20768]
[1780016398876,58.12,73619.27,0.0,0.98966,1e-05,1.20195]
[1780016402925,58.12,73624.34,0.0,0.98971,1e-05,1.1965]
[1780016403916,58.12,73639.39,0.0,0.98987,1e-05,1.18045]
[1780016404922,58.12,73640.95,0.0,0.98989,1e-05,1.1788]
[1780016407945,58.12,73652.66,0.0,0.99001,1e-05,1.16645]
[1780016408954,58.12,73658.82,0.0,0.99008,1e-05,1.16]
[1780016409960,58.12,73662.83,0.0,0.99012,1e-05,1.15581]
[1780016411977,58.12,73660.26,0.0,0.99009,1e-05,1.15849]
[1780016412990,58.12,73657.98,0.0,0.99007,1e-05,1.16088]
[1780016415006,58.12,73665.06,0.0,0.99014,1e-05,1.15349]
[1780016416006,58.12,73660.73,0.0,0.9901,1e-05,1.158]
[1780016418023,58.12,73658.33,0.0,0.99007,1e-05,1.16051]
[1780016423056,58.12,73657.94,0.0,0.99007,1e-05,1.16092]
[1780016428090,58.12,73658.52,0.0,0.99007,1e-05,1.16031]
[1780016429097,58.12,73667.36,0.0,0.99017,1e-05,1.1511]
[1780016430102,58.12,73674.73,0.0,0.99024,1e-05,1.14347]
[1780016431111,58.12,73674.97,0.0,0.99026,1e-05,1.14126]
[1780016436148,58.12,73670.4,0.0,0.99021,1e-05,1.14598]
[1780016441183,58.12,73668.47,0.0,0.99019,1e-05,1.14798]
[1780016446218,58.12,73662.84,0.0,0.99013,1e-05,1.15383]
[1780016452259,58.12,73662.96,0.0,0.99014,1e-05,1.1537]
[1780016457294,58.12,73664.48,0.0,0.99015,1e-05,1.15212]
[1780016462330,58.12,73663.21,0.0,0.99014,1e-05,1.15344]
[1780016467368,58.12,73668.37,0.0,0.99019,1e-05,1.14809]
[1780016472402,58.12,73666.62,0.0,0.99017,1e-05,1.1499]
[1780016477862,58.12,73665.37,0.0,0.99016,1e-05,1.1512]
[1780016483477,58.12,73663.48,0.0,0.99014,1e-05,1.15316]
[1780016487933,58.12,73674.23,0.0,0.99025,1e-05,1.14202]
[1780016489520,58.12,73677.13,0.0,0.99028,1e-05,1.13903]
[1780016492545,58.12,73682.25,0.0,0.99035,1e-05,1.13182]
[1780016495564,58.12,73693.5,0.0,0.99046,1e-05,1.12035]
[1780016498003,58.12,73698.71,0.0,0.99052,1e-05,1.11506]
[1780016503617,58.12,73698.85,0.0,0.99052,1e-05,1.11492]
[1780016508652,58.12,73700.69,0.0,0.99054,1e-05,1.11306]
[1780016513689,58.12,73704.75,0.0,0.99058,1e-05,1.10896]
[1780016516710,58.12,73698.81,0.0,0.99052,1e-05,1.11496]
[1780016518144,58.12,73694.9,0.0,0.99048,1e-05,1.11892]
[1780016521744,58.12,73693.31,0.0,0.99046,1e-05,1.12054]
[1780016525772,58.12,73688.28,0.0,0.99041,1e-05,1.12566]
[1780016528215,58.12,73685.67,0.0,0.99038,1e-05,1.12832]
[1780016533829,58.12,73686.69,0.0,0.99039,1e-05,1.12728]
[1780016538870,58.12,73687.31,0.0,0.9904,1e-05,1.12665]
[1780016541886,58.12,73681.56,0.0,0.99034,1e-05,1.13253]
[1780016544906,58.12,73679.53,0.0,0.99032,1e-05,1.13461]
[1780016549942,58.12,73684.29,0.0,0.99037,1e-05,1.12974]
[1780016551955,58.12,73689.65,0.0,0.99044,1e-05,1.12232]
[1780016556990,58.12,73690.75,0.0,0.99045,1e-05,1.12121]
[1780016558427,58.12,73684.37,0.0,0.99039,1e-05,1.12771]
[1780016560016,58.12,73679.75,0.0,0.99034,1e-05,1.13244]
[1780016565062,58.12,73681.03,0.0,0.99035,1e-05,1.13113]
[1780016570086,58.12,73678.89,0.0,0.99033,1e-05,1.13332]
[1780016575122,58.12,73676.99,0.0,0.99031,1e-05,1.13527]
[1780016580163,58.12,73675.88,0.0,0.9903,1e-05,1.13641]
[1780016583180,58.12,73669.29,0.0,0.99023,1e-05,1.14321]
[1780016584187,58.12,73668.1,0.0,0.99022,1e-05,1.14444]
[1780016589226,58.12,73666.74,0.0,0.99021,1e-05,1.14584]
[1780016594259,58.12,73663.55,0.0,0.99017,1e-05,1.14915]
[1780016599304,58.12,73662.12,0.0,0.99016,1e-05,1.15064]
[1780016604338,58.12,73657.15,0.0,0.99011,1e-05,1.15581]
[1780016609374,58.12,73656.67,0.0,0.9901,1e-05,1.15631]
[1780016614408,58.12,73654.76,0.0,0.9901,1e-05,1.15632]
[1780016619448,58.12,73651.0,0.0,0.99006,1e-05,1.16025]
[1780016624479,58.12,73641.37,0.0,0.98996,1e-05,1.17037]
[1780016625485,58.12,73639.54,0.0,0.98994,1e-05,1.1723]
[1780016630521,58.12,73638.22,0.0,0.98993,1e-05,1.17369]
[1780016635556,58.12,73640.46,0.0,0.98995,1e-05,1.17133]
[1780016641597,58.12,73640.72,0.0,0.98995,1e-05,1.17105]
[1780016646633,58.12,73642.89,0.0,0.98998,1e-05,1.16877]
[1780016651674,58.12,73645.64,0.0,0.99,1e-05,1.16587]
[1780016652678,58.12,73653.62,0.0,0.99009,1e-05,1.15751]
[1780016654690,58.12,73668.09,0.0,0.99024,1e-05,1.14248]
[1780016659726,58.12,73667.57,0.0,0.99023,1e-05,1.14302]
[1780016664763,58.12,73667.32,0.0,0.99023,1e-05,1.14328]
[1780016669795,58.12,73665.42,0.0,0.99021,1e-05,1.14525]
[1780016674835,58.12,73665.64,0.0,0.99023,1e-05,1.14305]
[1780016676848,58.12,73677.6,0.0,0.99035,1e-05,1.13074]
[1780016677853,58.12,73681.2,0.0,0.99039,1e-05,1.12706]
[1780016681883,58.12,73683.94,0.0,0.99042,1e-05,1.12426]
[1780016686918,58.12,73686.33,0.0,0.99044,1e-05,1.12183]
[1780016691951,58.12,73686.68,0.0,0.99044,1e-05,1.12147]
[1780016696986,58.12,73687.14,0.0,0.99045,1e-05,1.121]
[1780016702024,58.12,73688.01,0.0,0.99046,1e-05,1.12012]
[1780016707057,58.12,73689.16,0.0,0.99047,1e-05,1.11895]
[1780016712092,58.12,73690.49,0.0,0.99048,1e-05,1.1176]
[1780016713101,58.12,73697.41,0.0,0.99055,1e-05,1.1106]
[1780016714106,58.12,73697.63,0.0,0.99055,1e-05,1.11038]
[1780016719567,58.12,73711.34,0.0,0.99069,1e-05,1.09661]
[1780016721173,58.12,73712.88,0.0,0.9907,1e-05,1.09507]
[1780016723182,58.12,73730.2,0.0,0.99087,1e-05,1.0779]
[1780016724189,58.12,73736.81,0.0,0.99094,1e-05,1.07141]
[1780016725220,58.12,73736.04,0.0,0.99093,1e-05,1.07216]
[1780016728218,58.12,73725.0,0.0,0.99082,1e-05,1.08303]
[1780016729644,58.12,73723.74,0.0,0.99081,1e-05,1.08428]
[1780016735268,58.12,73722.32,0.0,0.99081,1e-05,1.08379]
[1780016740307,58.12,73723.12,0.0,0.99082,1e-05,1.083]
[1780016745341,58.12,73717.7,0.0,0.99077,1e-05,1.08837]
[1780016750376,58.12,73716.18,0.0,0.99075,1e-05,1.08988]
[1780016755412,58.12,73718.88,0.0,0.99078,1e-05,1.0872]
[1780016760445,58.12,73717.36,0.0,0.99076,1e-05,1.08871]
[1780016763475,58.12,73724.38,0.0,0.99083,1e-05,1.08176]
[1780016768504,58.12,73727.87,0.0,0.99086,1e-05,1.07831]
[1780016770518,58.12,73743.88,0.0,0.99102,1e-05,1.06263]
[1780016773546,58.12,73748.91,0.0,0.99107,1e-05,1.05775]
[1780016778577,58.12,73742.1,0.0,0.991,1e-05,1.06437]
[1780016779585,58.12,73731.2,0.0,0.9909,1e-05,1.07503]
[1780016782605,58.12,73726.06,0.0,0.99085,1e-05,1.0801]
[1780016787639,58.12,73718.14,0.0,0.99077,1e-05,1.08793]
[1780016791667,58.12,73722.41,0.0,0.99083,1e-05,1.08181]
[1780016796705,58.12,73716.58,0.0,0.99077,1e-05,1.08758]
[1780016801738,58.12,73715.06,0.0,0.99076,1e-05,1.08909]
[1780016807782,58.12,73715.31,0.0,0.99076,1e-05,1.08885]
[1780016810208,58.12,73726.69,0.0,0.99087,1e-05,1.07759]
[1780016815837,58.12,73725.69,0.0,0.99086,1e-05,1.07857]
[1780016820277,58.12,73719.55,0.0,0.9908,1e-05,1.08464]
[1780016821880,58.12,73717.0,0.0,0.99077,1e-05,1.08717]
[1780016824900,58.12,73708.67,0.0,0.99069,1e-05,1.09546]
[1780016830347,58.12,73708.97,0.0,0.9907,1e-05,1.09516]
[1780016835979,58.12,73710.63,0.0,0.99071,1e-05,1.0935]
[1780016841017,58.12,73714.29,0.0,0.99075,1e-05,1.08986]
[1780016843032,58.12,73720.01,0.0,0.9908,1e-05,1.08418]
[1780016848065,58.12,73719.42,0.0,0.9908,1e-05,1.08477]
[1780016853102,58.12,73721.02,0.0,0.99083,1e-05,1.08129]
[1780016858135,58.12,73724.59,0.0,0.99086,1e-05,1.07777]
[1780016863171,58.12,73724.72,0.0,0.99087,1e-05,1.07764]
[1780016868206,58.12,73724.01,0.0,0.99086,1e-05,1.07834]
[1780016873241,58.12,73724.03,0.0,0.99086,1e-05,1.07832]
[1780016878280,58.12,73723.08,0.0,0.99085,1e-05,1.07926]
[1780016883314,58.12,73722.87,0.0,0.99085,1e-05,1.07946]
[1780016889360,58.12,73723.68,0.0,0.99086,1e-05,1.07867]
[1780016892375,58.12,73716.88,0.0,0.99079,1e-05,1.08539]
[1780016897412,58.12,73716.65,0.0,0.99079,1e-05,1.08562]
[1780016902445,58.12,73716.47,0.0,0.99079,1e-05,1.0858]
[1780016907480,58.12,73718.52,0.0,0.99081,1e-05,1.08376]
[1780016910501,58.12,73723.88,0.0,0.99086,1e-05,1.07847]
[1780016911509,58.12,73728.05,0.0,0.99091,1e-05,1.07248]
[1780016916597,58.12,73729.73,0.0,0.99093,1e-05,1.07083]
[1780016920616,58.12,73734.1,0.0,0.99097,1e-05,1.06656]
[1780016923663,58.12,73731.42,0.0,0.99095,1e-05,1.06918]
[1780016926685,58.12,73724.96,0.0,0.99088,1e-05,1.07552]
[1780016930712,58.12,73732.06,0.0,0.99095,1e-05,1.06855]
[1780016935746,58.12,73732.84,0.0,0.99096,1e-05,1.06779]
[1780016940781,58.12,73737.96,0.0,0.99101,1e-05,1.06279]
[1780016945816,58.12,73742.45,0.0,0.99105,1e-05,1.05842]
[1780016950851,58.12,73742.94,0.0,0.99106,1e-05,1.05795]
[1780016955889,58.12,73745.56,0.0,0.99108,1e-05,1.05541]
[1780016960923,58.12,73753.14,0.0,0.99115,1e-05,1.04809]
[1780016965957,58.12,73750.26,0.0,0.99112,1e-05,1.05086]
[1780016971333,58.12,73752.49,0.0,0.99116,1e-05,1.04686]
[1780016977040,58.12,73754.83,0.0,0.99118,1e-05,1.04461]
[1780016981403,58.12,73759.84,0.0,0.99123,1e-05,1.03981]
[1780016985094,58.12,73766.24,0.0,0.99129,1e-05,1.0337]
[1780016987109,58.12,73771.63,0.0,0.99134,1e-05,1.02857]
[1780016991474,58.12,73766.59,0.0,0.99129,1e-05,1.03336]
[1780016994159,58.12,73761.42,0.0,0.99124,1e-05,1.03829]
[1780016999193,58.12,73761.9,0.0,0.99125,1e-05,1.03784]
[1780017001545,58.12,73756.36,0.0,0.9912,1e-05,1.04314]
[1780017004233,58.12,73751.39,0.0,0.99115,1e-05,1.04792]
[1780017006246,58.12,73748.39,0.0,0.99112,1e-05,1.05081]
[1780017007253,58.12,73742.94,0.0,0.99107,1e-05,1.05608]
[1780017008261,58.12,73739.69,0.0,0.99104,1e-05,1.05924]
[1780017011616,58.12,73745.11,0.0,0.99109,1e-05,1.05398]
[1780017014305,58.12,73746.75,0.0,0.99111,1e-05,1.05239]
[1780017019338,58.12,73748.91,0.0,0.99113,1e-05,1.05031]
[1780017021686,58.12,73754.46,0.0,0.99118,1e-05,1.04496]
[1780017024374,58.12,73759.81,0.0,0.99123,1e-05,1.03983]
[1780017029407,58.12,73756.84,0.0,0.9912,1e-05,1.04268]
[1780017033436,58.12,73763.63,0.0,0.99128,1e-05,1.03435]
[1780017038471,58.12,73762.65,0.0,0.99127,1e-05,1.03528]
[1780017043507,58.12,73766.89,0.0,0.99131,1e-05,1.03124]
[1780017048542,58.12,73761.12,0.0,0.99126,1e-05,1.03674]
[1780017050557,58.12,73757.67,0.0,0.99122,1e-05,1.04004]
[1780017055593,58.12,73757.28,0.0,0.99122,1e-05,1.04041]
[1780017060625,58.12,73756.89,0.0,0.99122,1e-05,1.04079]
[1780017065661,58.12,73757.06,0.0,0.99122,1e-05,1.04062]
[1780017070700,58.12,73750.93,0.0,0.99116,1e-05,1.04651]
[1780017075731,58.12,73747.04,0.0,0.99112,1e-05,1.05026]
[1780017077746,58.12,73741.55,0.0,0.99107,1e-05,1.05557]
[1780017082780,58.12,73741.7,0.0,0.99107,1e-05,1.05542]
[1780017087814,58.12,73744.63,0.0,0.9911,1e-05,1.05258]
[1780017091843,58.12,73739.25,0.0,0.99107,1e-05,1.05593]
[1780017096878,58.12,73737.63,0.0,0.99105,1e-05,1.0575]
[1780017099900,58.12,73732.18,0.0,0.991,1e-05,1.06281]
[1780017104937,58.12,73733.3,0.0,0.99101,1e-05,1.06172]
[1780017109970,58.12,73732.78,0.0,0.991,1e-05,1.06222]
[1780017115016,58.12,73728.15,0.0,0.99096,1e-05,1.06674]
[1780017116025,58.12,73713.75,0.0,0.99082,1e-05,1.0809]
[1780017117026,58.12,73713.25,0.0,0.99082,1e-05,1.0814]
[1780017118032,58.12,73706.03,0.0,0.99075,1e-05,1.08856]
[1780017123068,58.12,73706.48,0.0,0.99075,1e-05,1.08811]
[1780017128107,58.12,73705.01,0.0,0.99074,1e-05,1.08957]
[1780017133145,58.12,73704.3,0.0,0.99073,1e-05,1.09028]
[1780017138194,58.12,73706.01,0.0,0.99075,1e-05,1.08858]
[1780017143227,58.12,73708.27,0.0,0.99077,1e-05,1.08633]
[1780017147256,58.12,73712.79,0.0,0.99081,1e-05,1.08185]
[1780017152605,58.12,73711.62,0.0,0.99082,1e-05,1.08111]
[1780017158334,58.12,73707.8,0.0,0.99078,1e-05,1.0849]
[1780017163367,58.12,73706.77,0.0,0.99077,1e-05,1.08592]
[1780017168405,58.12,73707.96,0.0,0.99078,1e-05,1.08474]
[1780017173441,58.12,73707.51,0.0,0.99078,1e-05,1.08518]
[1780017176461,58.12,73713.86,0.0,0.99084,1e-05,1.0789]
[1780017180488,58.12,73708.48,0.0,0.99079,1e-05,1.08422]
[1780017185524,58.12,73707.88,0.0,0.99078,1e-05,1.08482]
[1780017190559,58.12,73708.9,0.0,0.99079,1e-05,1.08381]
[1780017196602,58.12,73708.0,0.0,0.99078,1e-05,1.0847]
[1780017201637,58.12,73704.64,0.0,0.99075,1e-05,1.08804]
[1780017202957,58.12,73700.29,0.0,0.9907,1e-05,1.09237]
[1780017206671,58.12,73691.33,0.0,0.99062,1e-05,1.10134]
[1780017207678,58.12,73691.35,0.0,0.99062,1e-05,1.10132]
[1780017213028,58.12,73690.06,0.0,0.99062,1e-05,1.10069]
[1780017214728,58.12,73684.19,0.0,0.99056,1e-05,1.1066]
[1780017215742,58.12,73678.89,0.0,0.99051,1e-05,1.11196]
[1780017216750,58.12,73675.62,0.0,0.99047,1e-05,1.11527]
[1780017217750,58.12,73669.94,0.0,0.99042,1e-05,1.12105]
[1780017218755,58.12,73666.98,0.0,0.99039,1e-05,1.12407]
[1780017220769,58.12,73661.86,0.0,0.99034,1e-05,1.12932]
[1780017225805,58.12,73659.29,0.0,0.99031,1e-05,1.13195]
[1780017228828,58.12,73653.01,0.0,0.99024,1e-05,1.13842]
[1780017233863,58.12,73649.06,0.0,0.9902,1e-05,1.14251]
[1780017238897,58.12,73655.86,0.0,0.99027,1e-05,1.13548]
[1780017243933,58.12,73655.15,0.0,0.99027,1e-05,1.13622]
[1780017248970,58.12,73659.68,0.0,0.99031,1e-05,1.13155]
[1780017254009,58.12,73659.66,0.0,0.99031,1e-05,1.13157]
[1780017259039,58.12,73658.96,0.0,0.99031,1e-05,1.13229]
[1780017262061,58.12,73667.03,0.0,0.99039,1e-05,1.12402]
[1780017267096,58.12,73669.64,0.0,0.99041,1e-05,1.12136]
[1780017272132,58.12,73668.95,0.0,0.99042,1e-05,1.12012]
[1780017277167,58.12,73670.04,0.0,0.99043,1e-05,1.11901]
[1780017283525,58.12,73670.88,0.0,0.99044,1e-05,1.11815]
[1780017289251,58.12,73676.37,0.0,0.9905,1e-05,1.11258]
[1780017294287,58.12,73681.4,0.0,0.99055,1e-05,1.10749]
[1780017300329,58.12,73685.42,0.0,0.99059,1e-05,1.10344]
[1780017305365,58.12,73686.39,0.0,0.9906,1e-05,1.10246]
[1780017310400,58.12,73686.11,0.0,0.9906,1e-05,1.10274]
[1780017316444,58.12,73686.28,0.0,0.9906,1e-05,1.10257]
[1780017321476,58.12,73687.97,0.0,0.99061,1e-05,1.10087]
[1780017326511,58.12,73686.36,0.0,0.9906,1e-05,1.10249]
[1780017331546,58.12,73685.35,0.0,0.9906,1e-05,1.10158]
[1780017337589,58.12,73686.47,0.0,0.99062,1e-05,1.10046]
[1780017342625,58.12,73686.09,0.0,0.99061,1e-05,1.10084]
[1780017345644,58.12,73679.94,0.0,0.99055,1e-05,1.10703]
[1780017347680,58.12,73677.23,0.0,0.99052,1e-05,1.10977]
[1780017348665,58.12,73671.84,0.0,0.99047,1e-05,1.11523]
[1780017349672,58.12,73651.87,0.0,0.99027,1e-05,1.13567]
[1780017350683,58.12,73651.08,0.0,0.99026,1e-05,1.13649]
[1780017352695,58.12,73644.33,0.0,0.99019,1e-05,1.14347]
[1780017354026,58.12,73644.34,0.0,0.99019,1e-05,1.14346]
[1780017357731,58.12,73649.71,0.0,0.99024,1e-05,1.1379]
[1780017361765,58.12,73655.43,0.0,0.9903,1e-05,1.13201]
[1780017364097,58.12,73660.78,0.0,0.99036,1e-05,1.12651]
[1780017369816,58.12,73660.6,0.0,0.99036,1e-05,1.1267]
[1780017374849,58.12,73660.39,0.0,0.99035,1e-05,1.12691]
[1780017379885,58.12,73657.34,0.0,0.99032,1e-05,1.13004]
[1780017384919,58.12,73668.21,0.0,0.99043,1e-05,1.11893]
[1780017385930,58.12,73668.62,0.0,0.99044,1e-05,1.11851]
[1780017391969,58.12,73668.63,0.0,0.99045,1e-05,1.11656]
[1780017397003,58.12,73671.63,0.0,0.99048,1e-05,1.11351]
[1780017402053,58.12,73672.19,0.0,0.99049,1e-05,1.11294]
[1780017407088,58.12,73677.96,0.0,0.99055,1e-05,1.1071]
[1780017412125,58.12,73682.03,0.0,0.99059,1e-05,1.103]
[1780017417159,58.12,73681.97,0.0,0.99059,1e-05,1.10306]
[1780017422194,58.12,73690.59,0.0,0.99067,1e-05,1.09441]
[1780017427231,58.12,73692.7,0.0,0.99069,1e-05,1.0923]
[1780017432264,58.12,73695.45,0.0,0.99072,1e-05,1.08955]
[1780017435285,58.12,73682.71,0.0,0.99059,1e-05,1.10231]
[1780017437300,58.12,73677.54,0.0,0.99054,1e-05,1.10752]
[1780017441327,58.12,73672.48,0.0,0.99049,1e-05,1.11265]
[1780017446375,58.12,73669.56,0.0,0.99046,1e-05,1.11561]
[1780017451399,58.12,73669.65,0.0,0.99048,1e-05,1.11358]
[1780017455427,58.12,73664.5,0.0,0.99043,1e-05,1.11882]
[1780017461479,58.12,73661.44,0.0,0.9904,1e-05,1.12194]
[1780017466514,58.12,73664.41,0.0,0.99043,1e-05,1.11891]
[1780017471553,58.12,73673.18,0.0,0.99051,1e-05,1.11]
[1780017476587,58.12,73678.14,0.0,0.99056,1e-05,1.10499]
[1780017481636,58.12,73679.62,0.0,0.99058,1e-05,1.1035]
[1780017483948,58.12,73668.9,0.0,0.99047,1e-05,1.11434]
[1780017489695,58.12,73664.5,0.0,0.99043,1e-05,1.11882]
[1780017494724,58.12,73664.73,0.0,0.99043,1e-05,1.11858]
[1780017497745,58.12,73669.78,0.0,0.99048,1e-05,1.11345]
[1780017502782,58.12,73669.86,0.0,0.99048,1e-05,1.11336]
[1780017507816,58.12,73669.02,0.0,0.99047,1e-05,1.11422]
[1780017512851,58.12,73668.34,0.0,0.99048,1e-05,1.11297]
[1780017518893,58.12,73667.77,0.0,0.99048,1e-05,1.11355]
[1780017524267,58.12,73672.08,0.0,0.99052,1e-05,1.10918]
[1780017525942,58.12,73688.53,0.0,0.99068,1e-05,1.09264]
[1780017526949,58.12,73693.71,0.0,0.99073,1e-05,1.08747]
[1780017529982,58.12,73649.76,0.0,0.99029,1e-05,1.13195]
[1780017530997,58.12,73651.4,0.0,0.99031,1e-05,1.13027]
[1780017533009,58.12,73635.79,0.0,0.99015,1e-05,1.14641]
[1780017534323,58.12,73636.44,0.0,0.99016,1e-05,1.14573]
[1780017540057,58.12,73637.61,0.0,0.99017,1e-05,1.14451]
[1780017545092,58.12,73637.59,0.0,0.99017,1e-05,1.14454]
[1780017550127,58.12,73635.98,0.0,0.99015,1e-05,1.14621]
[1780017555162,58.12,73636.76,0.0,0.99016,1e-05,1.1454]
[1780017559191,58.12,73631.24,0.0,0.9901,1e-05,1.15115]
[1780017564537,58.12,73631.56,0.0,0.9901,1e-05,1.15081]
[1780017570267,58.12,73632.25,0.0,0.99011,1e-05,1.15009]
[1780017575304,58.12,73634.71,0.0,0.99015,1e-05,1.14555]
[1780017580337,58.12,73635.51,0.0,0.99016,1e-05,1.14472]
[1780017585372,58.12,73636.8,0.0,0.99018,1e-05,1.14338]
[1780017590408,58.12,73635.85,0.0,0.99017,1e-05,1.14436]
[1780017595443,58.12,73631.06,0.0,0.99012,1e-05,1.14935]
[1780017596449,58.12,73618.7,0.0,0.98999,1e-05,1.16229]
[1780017597455,58.12,73613.51,0.0,0.98993,1e-05,1.16776]
[1780017598464,58.12,73613.08,0.0,0.98993,1e-05,1.16822]
[1780017602492,58.12,73604.7,0.0,0.98984,1e-05,1.1771]
[1780017603498,58.12,73602.1,0.0,0.98981,1e-05,1.17986]
[1780017608537,58.12,73599.89,0.0,0.98979,1e-05,1.18222]
[1780017609547,58.12,73590.45,0.0,0.98968,1e-05,1.19233]
[1780017610556,58.12,73590.49,0.0,0.98969,1e-05,1.19228]
[1780017615589,58.12,73588.53,0.0,0.98966,1e-05,1.19439]
[1780017620631,58.12,73565.86,0.0,0.98942,1e-05,1.21899]
[1780017621637,58.12,73564.84,0.0,0.9894,1e-05,1.2201]
[1780017626671,58.12,73562.33,0.0,0.98938,1e-05,1.22285]
[1780017629701,58.12,73546.94,0.0,0.9892,1e-05,1.23983]
[1780017630703,58.12,73546.62,0.0,0.9892,1e-05,1.24019]
[1780017632717,58.12,73541.11,0.0,0.98916,1e-05,1.24422]
[1780017636747,58.12,73521.89,0.0,0.98894,1e-05,1.26576]
[1780017637771,58.12,73517.71,0.0,0.98889,1e-05,1.27048]
[1780017638762,58.12,73523.07,0.0,0.98895,1e-05,1.26443]
[1780017642789,58.12,73516.84,0.0,0.98888,1e-05,1.27147]
[1780017647825,58.12,73516.49,0.0,0.98887,1e-05,1.27186]
[1780017652860,58.12,73518.02,0.0,0.98889,1e-05,1.27013]
[1780017655192,58.12,73507.07,0.0,0.98876,1e-05,1.28257]
[1780017656890,58.12,73508.94,0.0,0.98879,1e-05,1.28044]
[1780017661934,58.12,73512.8,0.0,0.98883,1e-05,1.27605]
[1780017666961,58.12,73511.38,0.0,0.98882,1e-05,1.27766]
[1780017672005,58.12,73511.98,0.0,0.98882,1e-05,1.27698]
[1780017675341,58.12,73519.44,0.0,0.98891,1e-05,1.26852]
[1780017678043,58.12,73523.72,0.0,0.98896,1e-05,1.26369]
[1780017683081,58.12,73529.87,0.0,0.98903,1e-05,1.25678]
[1780017688123,58.12,73528.22,0.0,0.98901,1e-05,1.25863]
[1780017689128,58.12,73523.04,0.0,0.98895,1e-05,1.26446]
[1780017691134,58.12,73522.18,0.0,0.98896,1e-05,1.26331]
[1780017696170,58.12,73521.82,0.0,0.98895,1e-05,1.26372]
[1780017698185,58.12,73528.35,0.0,0.98903,1e-05,1.25637]
[1780017701206,58.12,73543.21,0.0,0.9892,1e-05,1.23979]
[1780017702213,58.12,73547.63,0.0,0.98925,1e-05,1.23489]
[1780017707249,58.12,73543.2,0.0,0.9892,1e-05,1.2398]
[1780017710268,58.12,73537.66,0.0,0.98913,1e-05,1.24596]
[1780017712285,58.12,73530.73,0.0,0.98906,1e-05,1.25371]
[1780017713290,58.12,73523.06,0.0,0.98897,1e-05,1.26232]
[1780017714297,58.12,73523.48,0.0,0.98897,1e-05,1.26185]
[1780017719333,58.12,73521.43,0.0,0.98895,1e-05,1.26416]
[1780017724367,58.12,73522.91,0.0,0.98897,1e-05,1.26249]
[1780017729402,58.12,73520.72,0.0,0.98894,1e-05,1.26496]
[1780017732423,58.12,73514.35,0.0,0.98887,1e-05,1.27216]
[1780017737461,58.12,73514.38,0.0,0.98887,1e-05,1.27213]
[1780017741488,58.12,73524.36,0.0,0.98898,1e-05,1.26086]
[1780017742493,58.12,73528.02,0.0,0.98902,1e-05,1.25674]
[1780017748536,58.12,73529.66,0.0,0.98904,1e-05,1.2549]
[1780017753571,58.12,73528.69,0.0,0.98905,1e-05,1.25388]
[1780017758607,58.12,73528.12,0.0,0.98904,1e-05,1.25452]
[1780017760620,58.12,73536.33,0.0,0.98914,1e-05,1.24535]
[1780017765660,58.12,73540.57,0.0,0.98919,1e-05,1.24063]
[1780017769683,58.12,73535.36,0.0,0.98913,1e-05,1.24643]
[1780017774724,58.12,73535.41,0.0,0.98913,1e-05,1.24637]
[1780017779754,58.12,73536.08,0.0,0.98913,1e-05,1.24563]
[1780017782774,58.12,73531.4,0.0,0.98908,1e-05,1.25085]
[1780017787811,58.12,73530.7,0.0,0.98907,1e-05,1.25163]
[1780017792846,58.12,73531.48,0.0,0.98908,1e-05,1.25076]
[1780017798885,58.12,73529.2,0.0,0.98906,1e-05,1.25331]
[1780017803921,58.12,73525.35,0.0,0.98901,1e-05,1.25763]
[1780017808958,58.12,73527.54,0.0,0.98904,1e-05,1.25517]
[1780017814998,58.12,73526.56,0.0,0.98904,1e-05,1.25416]
[1780017820033,58.12,73527.95,0.0,0.98906,1e-05,1.25261]
[1780017825068,58.12,73529.25,0.0,0.98907,1e-05,1.25115]
[1780017830104,58.12,73526.44,0.0,0.98904,1e-05,1.2543]
[1780017835139,58.12,73522.14,0.0,0.98899,1e-05,1.25913]
[1780017840173,58.12,73522.31,0.0,0.98899,1e-05,1.25893]
[1780017845208,58.12,73522.55,0.0,0.989,1e-05,1.25866]
[1780017850244,58.12,73522.33,0.0,0.989,1e-05,1.25891]
[1780017855278,58.12,73525.84,0.0,0.98904,1e-05,1.25497]
[1780017860321,58.12,73531.23,0.0,0.9891,1e-05,1.24894]
[1780017862328,58.12,73536.44,0.0,0.98916,1e-05,1.24313]
[1780017864340,58.12,73526.94,0.0,0.98905,1e-05,1.25374]
[1780017866687,58.12,73525.74,0.0,0.98903,1e-05,1.25508]
[1780017872400,58.12,73530.1,0.0,0.9891,1e-05,1.2481]
[1780017877433,58.12,73532.42,0.0,0.98913,1e-05,1.24551]
[1780017882469,58.12,73531.39,0.0,0.98912,1e-05,1.24666]
[1780017884483,58.12,73525.3,0.0,0.98905,1e-05,1.25347]
[1780017885490,58.12,73522.94,0.0,0.98902,1e-05,1.25611]
[1780017888513,58.12,73517.22,0.0,0.98895,1e-05,1.26255]
[1780017893547,58.12,73514.21,0.0,0.98892,1e-05,1.26595]
[1780017898581,58.12,73515.28,0.0,0.98893,1e-05,1.26474]
[1780017901603,58.12,73509.35,0.0,0.98886,1e-05,1.27145]
[1780017907645,58.12,73510.84,0.0,0.98888,1e-05,1.26976]
[1780017909659,58.12,73515.96,0.0,0.98894,1e-05,1.26397]
[1780017911674,58.12,73522.59,0.0,0.98902,1e-05,1.25651]
[1780017912682,58.12,73525.17,0.0,0.98905,1e-05,1.25361]
[1780017917719,58.12,73522.71,0.0,0.98902,1e-05,1.25637]
[1780017922752,58.12,73525.55,0.0,0.98905,1e-05,1.25319]
[1780017927786,58.12,73531.1,0.0,0.98911,1e-05,1.24698]
[1780017930807,58.12,73537.13,0.0,0.98918,1e-05,1.24027]
[1780017934833,58.12,73539.9,0.0,0.98923,1e-05,1.2351]
[1780017939869,58.12,73538.42,0.0,0.98921,1e-05,1.23674]
[1780017941889,58.12,73532.72,0.0,0.98915,1e-05,1.24307]
[1780017942890,58.12,73531.79,0.0,0.98914,1e-05,1.24411]
[1780017947927,58.12,73530.03,0.0,0.98912,1e-05,1.24607]
[1780017952960,58.12,73527.73,0.0,0.98909,1e-05,1.24864]
[1780017957997,58.12,73524.05,0.0,0.98905,1e-05,1.25276]
[1780017963042,58.12,73521.31,0.0,0.98902,1e-05,1.25583]
[1780017967392,58.12,73531.89,0.0,0.98914,1e-05,1.244]
[1780017969083,58.12,73534.45,0.0,0.98917,1e-05,1.24115]
[1780017975124,58.12,73535.97,0.0,0.98919,1e-05,1.23946]
[1780017980161,58.12,73537.01,0.0,0.9892,1e-05,1.23831]
[1780017985195,58.12,73533.33,0.0,0.98916,1e-05,1.2424]
[1780017990230,58.12,73534.14,0.0,0.98917,1e-05,1.24149]
[1780017995266,58.12,73534.42,0.0,0.98919,1e-05,1.23909]
[1780018000305,58.12,73523.53,0.0,0.98906,1e-05,1.25123]
[1780018001308,58.12,73516.7,0.0,0.98898,1e-05,1.2589]
[1780018002320,58.12,73515.65,0.0,0.98897,1e-05,1.26008]
[1780018007671,58.12,73510.15,0.0,0.98891,1e-05,1.26629]
[1780018013393,58.12,73511.05,0.0,0.98892,1e-05,1.26527]
[1780018018433,58.12,73507.6,0.0,0.98888,1e-05,1.26917]
[1780018023468,58.12,73504.99,0.0,0.98885,1e-05,1.27213]
[1780018028501,58.12,73503.18,0.0,0.98883,1e-05,1.27419]
[1780018033536,58.12,73504.6,0.0,0.98884,1e-05,1.27257]
[1780018038571,58.12,73503.93,0.0,0.98884,1e-05,1.27334]
[1780018043606,58.12,73503.78,0.0,0.98883,1e-05,1.27351]
[1780018048643,58.12,73503.29,0.0,0.98883,1e-05,1.27406]
[1780018053678,58.12,73503.06,0.0,0.98884,1e-05,1.27219]
[1780018058713,58.12,73500.91,0.0,0.98882,1e-05,1.27463]
[1780018063750,58.12,73503.24,0.0,0.98885,1e-05,1.27199]
[1780018068785,58.12,73502.81,0.0,0.98884,1e-05,1.27247]
[1780018073824,58.12,73501.54,0.0,0.98883,1e-05,1.27392]
[1780018078859,58.12,73500.32,0.0,0.98881,1e-05,1.2753]
[1780018081881,58.12,73495.01,0.0,0.98875,1e-05,1.28136]
[1780018085909,58.12,73494.89,0.0,0.98875,1e-05,1.28149]
[1780018088930,58.12,73489.88,0.0,0.98869,1e-05,1.28723]
[1780018090944,58.12,73478.68,0.0,0.98856,1e-05,1.30012]
[1780018091952,58.12,73473.28,0.0,0.98849,1e-05,1.30637]
[1780018092960,58.12,73473.46,0.0,0.9885,1e-05,1.30616]
[1780018096990,58.12,73480.37,0.0,0.98858,1e-05,1.29816]
[1780018099002,58.12,73500.95,0.0,0.98882,1e-05,1.27459]
[1780018100012,58.12,73508.71,0.0,0.98891,1e-05,1.26579]
[1780018101018,58.12,73512.85,0.0,0.98896,1e-05,1.26112]
[1780018105049,58.12,73521.94,0.0,0.98906,1e-05,1.2509]
[1780018106058,58.12,73527.67,0.0,0.98913,1e-05,1.2445]
[1780018111089,58.12,73526.61,0.0,0.98913,1e-05,1.24358]
[1780018113103,58.12,73521.58,0.0,0.98908,1e-05,1.2492]
[1780018118145,58.12,73520.41,0.0,0.98906,1e-05,1.25051]
[1780018123178,58.12,73522.51,0.0,0.98909,1e-05,1.24816]
[1780018128217,58.12,73523.57,0.0,0.9891,1e-05,1.24697]
[1780018133254,58.12,73528.78,0.0,0.98916,1e-05,1.24116]
[1780018138289,58.12,73529.74,0.0,0.98917,1e-05,1.2401]
[1780018142318,58.12,73524.49,0.0,0.98911,1e-05,1.24595]
[1780018147354,58.12,73523.07,0.0,0.98909,1e-05,1.24753]
[1780018152388,58.12,73521.18,0.0,0.98907,1e-05,1.24965]
[1780018157424,58.12,73520.54,0.0,0.98906,1e-05,1.25036]
[1780018160444,58.12,73512.88,0.0,0.98898,1e-05,1.25896]
[1780018161452,58.12,73508.27,0.0,0.98892,1e-05,1.26416]
[1780018166487,58.12,73508.64,0.0,0.98893,1e-05,1.26374]
[1780018171521,58.12,73509.97,0.0,0.98896,1e-05,1.26012]
[1780018176556,58.12,73508.87,0.0,0.98895,1e-05,1.26136]
[1780018181592,58.12,73499.55,0.0,0.98884,1e-05,1.27191]
[1780018182600,58.12,73495.61,0.0,0.98879,1e-05,1.27639]
[1780018187634,58.12,73496.84,0.0,0.98881,1e-05,1.27499]
[1780018192670,58.12,73497.36,0.0,0.98881,1e-05,1.2744]
[1780018197705,58.12,73500.09,0.0,0.98885,1e-05,1.2713]
[1780018202744,58.12,73492.8,0.0,0.98876,1e-05,1.27959]
[1780018203750,58.12,73487.32,0.0,0.9887,1e-05,1.28586]
[1780018204757,58.12,73483.0,0.0,0.98865,1e-05,1.29082]
[1780018206771,58.12,73479.13,0.0,0.9886,1e-05,1.29527]
[1780018207779,58.12,73470.37,0.0,0.9885,1e-05,1.3054]
[1780018209082,58.12,73470.04,0.0,0.98849,1e-05,1.30578]
[1780018216841,58.13,73468.56,0.0,0.98847,1e-05,1.30806]
[1780018221879,58.13,73468.96,0.0,0.98847,1e-05,1.30807]
[1780018226911,58.13,73467.92,0.0,0.98845,1e-05,1.30976]
[1780018231946,58.14,73468.58,0.0,0.98847,1e-05,1.30727]
[1780018237001,58.14,73463.29,0.0,0.9884,1e-05,1.31388]
[1780018237995,58.14,73457.41,0.0,0.98833,1e-05,1.32083]
[1780018239299,58.14,73454.01,0.0,0.98829,1e-05,1.32489]
[1780018241016,58.14,73466.05,0.0,0.98843,1e-05,1.31095]
[1780018242025,58.15,73467.19,0.0,0.98845,1e-05,1.30972]
[1780018243032,58.15,73472.6,0.0,0.98851,1e-05,1.30353]
[1780018244039,58.15,73481.06,0.0,0.98861,1e-05,1.29386]
[1780018245045,58.15,73480.21,0.0,0.9886,1e-05,1.29496]
[1780018250090,58.15,73480.57,0.0,0.9886,1e-05,1.29514]
[1780018255114,58.16,73481.94,0.0,0.98861,1e-05,1.29413]
[1780018260151,58.16,73483.88,0.0,0.98863,1e-05,1.29247]
[1780018263176,58.17,73470.96,0.0,0.98847,1e-05,1.30774]
[1780018264182,58.17,73468.54,0.0,0.98844,1e-05,1.31064]
[1780018269218,58.17,73468.18,0.0,0.98843,1e-05,1.31148]
[1780018274253,58.17,73463.88,0.0,0.98837,1e-05,1.31691]
[1780018276269,58.18,73459.7,0.0,0.98832,1e-05,1.32195]
[1780018281303,58.18,73460.37,0.0,0.98833,1e-05,1.3215]
[1780018286339,58.18,73459.79,0.0,0.98832,1e-05,1.32251]
[1780018290373,58.18,73447.94,0.0,0.98817,1e-05,1.33671]
[1780018291380,58.18,73446.3,0.0,0.98817,1e-05,1.33648]
[1780018292387,58.18,73454.76,0.0,0.98827,1e-05,1.32655]
[1780018293399,58.19,73455.38,0.0,0.98828,1e-05,1.32588]
[1780018298433,58.19,73447.7,0.0,0.98818,1e-05,1.33521]
[1780018300445,58.19,73443.75,0.0,0.98813,1e-05,1.33996]
[1780018305480,58.19,73443.31,0.0,0.98812,1e-05,1.34069]
[1780018307495,58.19,73452.49,0.0,0.98823,1e-05,1.33001]
[1780018311522,58.19,73460.4,0.0,0.98833,1e-05,1.321]
[1780018316558,58.2,73458.16,0.0,0.9883,1e-05,1.32397]
[1780018321612,58.2,73455.92,0.0,0.98827,1e-05,1.32693]
[1780018323625,58.2,73444.63,0.0,0.98813,1e-05,1.34036]
[1780018324633,58.2,73442.45,0.0,0.9881,1e-05,1.34298]
[1780018329942,58.2,73439.72,0.0,0.98807,1e-05,1.34636]
[1780018335712,58.2,73440.52,0.0,0.98807,1e-05,1.34556]
[1780018338731,58.2,73446.7,0.0,0.98815,1e-05,1.33829]
[1780018340017,58.2,73445.7,0.0,0.98814,1e-05,1.33951]
[1780018345779,58.21,73443.66,0.0,0.98811,1e-05,1.34212]
[1780018348800,58.21,73456.81,0.0,0.98827,1e-05,1.32672]
[1780018350086,58.21,73457.72,0.0,0.98828,1e-05,1.32571]
[1780018355849,58.21,73454.42,0.0,0.98825,1e-05,1.32769]
[1780018356857,58.21,73448.39,0.0,0.98818,1e-05,1.33485]
[1780018357864,58.21,73443.05,0.0,0.98811,1e-05,1.34121]
[1780018362898,58.21,73443.72,0.0,0.98812,1e-05,1.34059]
[1780018367933,58.21,73441.76,0.0,0.9881,1e-05,1.34311]
[1780018372968,58.22,73438.31,0.0,0.98805,1e-05,1.34738]
[1780018378005,58.22,73436.15,0.0,0.98802,1e-05,1.3501]
[1780018382038,58.22,73441.43,0.0,0.98809,1e-05,1.34395]
[1780018383047,58.22,73444.41,0.0,0.98812,1e-05,1.34046]
[1780018389088,58.22,73446.89,0.0,0.98815,1e-05,1.33783]
[1780018394127,58.22,73445.04,0.0,0.98812,1e-05,1.34029]
[1780018399158,58.23,73439.46,0.0,0.98805,1e-05,1.34715]
[1780018402181,58.23,73435.57,0.0,0.988,1e-05,1.35189]
[1780018403192,58.23,73430.46,0.0,0.98794,1e-05,1.35802]
[1780018405200,58.23,73425.62,0.0,0.98788,1e-05,1.36386]
[1780018410512,58.23,73425.25,0.0,0.98787,1e-05,1.36436]
[1780018413256,58.23,73433.45,0.0,0.988,1e-05,1.35236]
[1780018414265,58.23,73438.95,0.0,0.98806,1e-05,1.34584]
[1780018415270,58.23,73440.3,0.0,0.98808,1e-05,1.34428]
[1780018420589,58.23,73438.93,0.0,0.98806,1e-05,1.34614]
[1780018426349,58.23,73437.55,0.0,0.98804,1e-05,1.34805]
[1780018431384,58.23,73437.58,0.0,0.98804,1e-05,1.34823]
[1780018436418,58.24,73436.87,0.0,0.98803,1e-05,1.34929]
[1780018441453,58.24,73436.38,0.0,0.98802,1e-05,1.35009]
[1780018446490,58.24,73444.59,0.0,0.98812,1e-05,1.34056]
[1780018451525,58.24,73447.4,0.0,0.98815,1e-05,1.33754]
[1780018456560,58.25,73450.8,0.0,0.98819,1e-05,1.33381]
[1780018461596,58.25,73454.01,0.0,0.98822,1e-05,1.33034]
[1780018466630,58.25,73455.56,0.0,0.98824,1e-05,1.32882]
[1780018471666,58.25,73471.64,0.0,0.98845,1e-05,1.30824]
[1780018476711,58.26,73470.56,0.0,0.98843,1e-05,1.30994]
[1780018481743,58.26,73470.57,0.0,0.98843,1e-05,1.31037]
[1780018484771,58.26,73478.46,0.0,0.98852,1e-05,1.3015]
[1780018489806,58.27,73477.79,0.0,0.98851,1e-05,1.30278]
[1780018494841,58.27,73479.48,0.0,0.98852,1e-05,1.30133]
[1780018499876,58.28,73482.51,0.0,0.98855,1e-05,1.29837]
[1780018504912,58.28,73482.6,0.0,0.98855,1e-05,1.29881]
[1780018508941,58.29,73472.0,0.0,0.98842,1e-05,1.31148]
[1780018509949,58.29,73473.35,0.0,0.98843,1e-05,1.30992]
[1780018514989,58.29,73468.31,0.0,0.98837,1e-05,1.31619]
[1780018519015,58.29,73466.22,0.0,0.98834,1e-05,1.31892]
[1780018524050,58.3,73469.76,0.0,0.98838,1e-05,1.31515]
[1780018529087,58.3,73465.54,0.0,0.98832,1e-05,1.32045]
[1780018533115,58.3,73464.79,0.0,0.98833,1e-05,1.31939]
[1780018538154,58.3,73462.87,0.0,0.9883,1e-05,1.32196]
[1780018541443,58.31,73449.98,0.0,0.98814,1e-05,1.33729]
[1780018543187,58.31,73448.16,0.0,0.98812,1e-05,1.33952]
[1780018546206,58.31,73442.7,0.0,0.98805,1e-05,1.34608]
[1780018551513,58.31,73448.96,0.0,0.98813,1e-05,1.33879]
[1780018556278,58.31,73451.7,0.0,0.98816,1e-05,1.33573]
[1780018561582,58.31,73451.37,0.0,0.98815,1e-05,1.33634]
[1780018567353,58.31,73452.63,0.0,0.98817,1e-05,1.33511]
[1780018572389,58.31,73450.45,0.0,0.98814,1e-05,1.33777]
[1780018577424,58.31,73449.32,0.0,0.98813,1e-05,1.3391]
[1780018580446,58.31,73455.46,0.0,0.9882,1e-05,1.33186]
[1780018583469,58.31,73462.73,0.0,0.98829,1e-05,1.32333]
[1780018585482,58.31,73465.36,0.0,0.98832,1e-05,1.32025]
[1780018590517,58.31,73465.62,0.0,0.98832,1e-05,1.31995]
[1780018595552,58.31,73452.88,0.0,0.98819,1e-05,1.33269]
[1780018596559,58.31,73453.03,0.0,0.98819,1e-05,1.33251]
[1780018601596,58.31,73449.84,0.0,0.98815,1e-05,1.33627]
[1780018606629,58.31,73451.16,0.0,0.98817,1e-05,1.33472]
[1780018610658,58.31,73444.47,0.0,0.98809,1e-05,1.34262]
[1780018612683,58.31,73438.86,0.0,0.98802,1e-05,1.34928]
[1780018613684,58.31,73432.99,0.0,0.98794,1e-05,1.35628]
[1780018614747,58.31,73417.88,0.0,0.98775,1e-05,1.37444]
[1780018615711,58.31,73417.27,0.0,0.98775,1e-05,1.37516]
[1780018618739,58.31,73409.47,0.0,0.98765,1e-05,1.38452]
[1780018623761,58.31,73408.4,0.0,0.98764,1e-05,1.38561]
[1780018628797,58.31,73409.54,0.0,0.98765,1e-05,1.38403]
[1780018632827,58.31,73421.6,0.0,0.98781,1e-05,1.36931]
[1780018633834,58.31,73421.25,0.0,0.9878,1e-05,1.36972]
[1780018640882,58.31,73420.32,0.0,0.98779,1e-05,1.37076]
[1780018645917,58.31,73420.2,0.0,0.98779,1e-05,1.37084]
[1780018650952,58.31,73419.0,0.0,0.98778,1e-05,1.37222]
[1780018655988,58.31,73418.69,0.0,0.98779,1e-05,1.37029]
[1780018661024,58.31,73415.0,0.0,0.98775,1e-05,1.37467]
[1780018666058,58.31,73416.0,0.0,0.98776,1e-05,1.37338]
[1780018671093,58.3,73416.92,0.0,0.98777,1e-05,1.3722]
[1780018676128,58.3,73412.01,0.0,0.98771,1e-05,1.37808]
[1780018681163,58.3,73411.74,0.0,0.98771,1e-05,1.37839]
[1780018686198,58.3,73405.48,0.0,0.98763,1e-05,1.38588]
[1780018690228,58.3,73399.15,0.0,0.98755,1e-05,1.39345]
[1780018692543,58.3,73398.52,0.0,0.98754,1e-05,1.39407]
[1780018698283,58.3,73402.8,0.0,0.9876,1e-05,1.38885]
[1780018702614,58.3,73381.05,0.0,0.98732,1e-05,1.41544]
[1780018703318,58.3,73381.05,0.0,0.98732,1e-05,1.41535]
[1780018708353,58.3,73381.12,0.0,0.98733,1e-05,1.41483]
[1780018713388,58.29,73378.47,0.0,0.98732,1e-05,1.41537]
[1780018716410,58.29,73383.95,0.0,0.98739,1e-05,1.40835]
[1780018719429,58.29,73389.07,0.0,0.98746,1e-05,1.40182]
[1780018721443,58.29,73391.6,0.0,0.98749,1e-05,1.39859]
[1780018726481,58.28,73398.43,0.0,0.98758,1e-05,1.38995]
[1780018729502,58.28,73391.76,0.0,0.9875,1e-05,1.39796]
[1780018731515,58.28,73388.48,0.0,0.98746,1e-05,1.40186]
[1780018736550,58.28,73383.19,0.0,0.98739,1e-05,1.40803]
[1780018741585,58.28,73383.79,0.0,0.9874,1e-05,1.4069]
[1780018746620,58.27,73389.78,0.0,0.98749,1e-05,1.39917]
[1780018748634,58.27,73391.88,0.0,0.98751,1e-05,1.39647]
[1780018749640,58.27,73398.55,0.0,0.9876,1e-05,1.38832]
[1780018750649,58.27,73398.68,0.0,0.9876,1e-05,1.38812]
[1780018755683,58.27,73400.28,0.0,0.98762,1e-05,1.38613]
[1780018762733,58.27,73399.4,0.0,0.98761,1e-05,1.38715]
[1780018766760,58.27,73391.4,0.0,0.98751,1e-05,1.39682]
[1780018767767,58.27,73397.47,0.0,0.98759,1e-05,1.3894]
[1780018768775,58.27,73397.65,0.0,0.98759,1e-05,1.38913]
[1780018772804,58.27,73403.91,0.0,0.98769,1e-05,1.37905]
[1780018774818,58.27,73405.45,0.0,0.98771,1e-05,1.37715]
[1780018779853,58.27,73406.12,0.0,0.98772,1e-05,1.37634]
[1780018784888,58.27,73406.19,0.0,0.98772,1e-05,1.37625]
[1780018789923,58.27,73408.32,0.0,0.98775,1e-05,1.37367]
[1780018794958,58.27,73408.0,0.0,0.98774,1e-05,1.37406]
[1780018799994,58.27,73407.47,0.0,0.98774,1e-05,1.3747]
[1780018805033,58.27,73402.16,0.0,0.98767,1e-05,1.38114]
[1780018810065,58.27,73399.69,0.0,0.98764,1e-05,1.38414]
[1780018815099,58.27,73400.18,0.0,0.98765,1e-05,1.38354]
[1780018820136,58.27,73405.44,0.0,0.98771,1e-05,1.37716]
[1780018825171,58.27,73410.53,0.0,0.98778,1e-05,1.371]
[1780018828191,58.27,73413.03,0.0,0.98781,1e-05,1.36799]
[1780018833540,58.27,73412.7,0.0,0.98782,1e-05,1.36614]
[1780018839267,58.27,73413.14,0.0,0.98783,1e-05,1.36561]
[1780018844302,58.27,73412.43,0.0,0.98782,1e-05,1.36646]
[1780018849341,58.27,73409.9,0.0,0.98779,1e-05,1.36951]
[1780018855379,58.27,73409.79,0.0,0.98779,1e-05,1.36964]
[1780018860414,58.27,73409.24,0.0,0.98778,1e-05,1.37031]
[1780018865455,58.27,73405.87,0.0,0.98774,1e-05,1.37438]
[1780018870485,58.27,73406.74,0.0,0.98775,1e-05,1.37333]
[1780018876525,58.27,73407.85,0.0,0.98776,1e-05,1.37199]
[1780018881563,58.27,73407.66,0.0,0.98776,1e-05,1.37221]
[1780018886596,58.27,73403.51,0.0,0.98771,1e-05,1.37724]
[1780018887603,58.27,73393.36,0.0,0.98758,1e-05,1.38958]
[1780018888610,58.27,73393.32,0.0,0.98758,1e-05,1.38963]
[1780018893970,58.27,73396.62,0.0,0.98764,1e-05,1.38333]
[1780018896666,58.27,73405.55,0.0,0.98775,1e-05,1.37251]
[1780018898681,58.27,73399.44,0.0,0.98767,1e-05,1.37991]
[1780018904045,58.27,73404.48,0.0,0.98774,1e-05,1.3738]
[1780018909757,58.27,73404.66,0.0,0.98774,1e-05,1.37358]
[1780018914793,58.27,73405.29,0.0,0.98775,1e-05,1.37282]
[1780018919827,58.27,73408.04,0.0,0.98778,1e-05,1.3695]
[1780018924863,58.27,73407.09,0.0,0.98777,1e-05,1.37065]
[1780018929901,58.27,73403.34,0.0,0.98772,1e-05,1.37518]
[1780018934934,58.27,73403.13,0.0,0.98772,1e-05,1.37543]
[1780018939969,58.27,73405.06,0.0,0.98775,1e-05,1.3731]
[1780018949031,58.27,73405.82,0.0,0.98776,1e-05,1.37218]
[1780018954069,58.27,73403.81,0.0,0.98775,1e-05,1.37235]
[1780018959106,58.27,73403.81,0.0,0.98775,1e-05,1.37235]
[1780018964143,58.27,73404.38,0.0,0.98776,1e-05,1.37166]
[1780018969175,58.27,73404.78,0.0,0.98776,1e-05,1.37118]
[1780018974214,58.27,73409.53,0.0,0.98782,1e-05,1.36545]
[1780018975219,58.27,73419.79,0.0,0.98795,1e-05,1.35315]
[1780018976227,58.27,73423.44,0.0,0.988,1e-05,1.34879]
[1780018979246,58.27,73424.97,0.0,0.98801,1e-05,1.34697]
[1780018984300,58.27,73420.8,0.0,0.98796,1e-05,1.35194]
[1780018986320,58.27,73419.38,0.0,0.98795,1e-05,1.35364]
[1780018991354,58.27,73417.18,0.0,0.98792,1e-05,1.35627]
[1780018996389,58.27,73412.46,0.0,0.98786,1e-05,1.36193]
[1780019001425,58.27,73411.88,0.0,0.98785,1e-05,1.36262]
[1780019006461,58.27,73411.58,0.0,0.98785,1e-05,1.36299]
[1780019011496,58.27,73410.7,0.0,0.98786,1e-05,1.36179]
[1780019016534,58.27,73407.9,0.0,0.98782,1e-05,1.36516]
[1780019021566,58.27,73409.47,0.0,0.98784,1e-05,1.36327]
[1780019026602,58.27,73415.18,0.0,0.98791,1e-05,1.35642]
[1780019027610,58.27,73417.01,0.0,0.98793,1e-05,1.35423]
[1780019032643,58.27,73415.98,0.0,0.98792,1e-05,1.35546]
[1780019037680,58.27,73415.43,0.0,0.98792,1e-05,1.35612]
[1780019042714,58.27,73415.39,0.0,0.98791,1e-05,1.35617]
[1780019047749,58.27,73414.4,0.0,0.9879,1e-05,1.35735]
[1780019052784,58.27,73414.32,0.0,0.9879,1e-05,1.35745]
[1780019059835,58.27,73418.5,0.0,0.98795,1e-05,1.35245]
[1780019065178,58.27,73422.66,0.0,0.98801,1e-05,1.34749]
[1780019070916,58.27,73421.27,0.0,0.98799,1e-05,1.34914]
[1780019075946,58.27,73418.26,0.0,0.98797,1e-05,1.3505]
[1780019080981,58.27,73418.61,0.0,0.98797,1e-05,1.35008]
[1780019086028,58.27,73418.37,0.0,0.98797,1e-05,1.35037]
[1780019091062,58.27,73419.84,0.0,0.98799,1e-05,1.34861]
[1780019097103,58.27,73421.41,0.0,0.98801,1e-05,1.34674]
[1780019102141,58.27,73422.2,0.0,0.98802,1e-05,1.3458]
[1780019108183,58.27,73424.33,0.0,0.98804,1e-05,1.34327]
[1780019115232,58.27,73425.97,0.0,0.98807,1e-05,1.34132]
[1780019120268,58.27,73426.62,0.0,0.98807,1e-05,1.34055]
[1780019125304,58.27,73427.84,0.0,0.98809,1e-05,1.3391]
[1780019130337,58.27,73427.73,0.0,0.98809,1e-05,1.33923]
[1780019135372,58.27,73427.5,0.0,0.9881,1e-05,1.33728]
[1780019137396,58.27,73436.41,0.0,0.98821,1e-05,1.32676]
[1780019138396,58.27,73441.45,0.0,0.98827,1e-05,1.32084]
[1780019139408,58.27,73447.21,0.0,0.98834,1e-05,1.3141]
[1780019140414,58.27,73449.32,0.0,0.98837,1e-05,1.31164]
[1780019143431,58.27,73455.84,0.0,0.98845,1e-05,1.30406]
[1780019145446,58.27,73458.57,0.0,0.98848,1e-05,1.30089]
[1780019150480,58.27,73454.99,0.0,0.98844,1e-05,1.30504]
[1780019155515,58.27,73454.83,0.0,0.98844,1e-05,1.30523]
[1780019160550,58.27,73454.32,0.0,0.98843,1e-05,1.30582]
[1780019165882,58.27,73455.32,0.0,0.98844,1e-05,1.30466]
[1780019172633,58.27,73455.41,0.0,0.98844,1e-05,1.30455]
[1780019177671,58.27,73456.69,0.0,0.98846,1e-05,1.30307]
[1780019182705,58.27,73455.91,0.0,0.98845,1e-05,1.30397]
[1780019187739,58.27,73455.71,0.0,0.98845,1e-05,1.30421]
[1780019193790,58.27,73455.23,0.0,0.98846,1e-05,1.30258]
[1780019198818,58.27,73463.18,0.0,0.98855,1e-05,1.29338]
[1780019203851,58.27,73468.25,0.0,0.98861,1e-05,1.28755]
[1780019208886,58.27,73473.78,0.0,0.98868,1e-05,1.28121]
[1780019213922,58.27,73475.46,0.0,0.9887,1e-05,1.27929]
[1780019215938,58.27,73481.08,0.0,0.98877,1e-05,1.27288]
[1780019217949,58.27,73483.68,0.0,0.9888,1e-05,1.26992]
[1780019222985,58.27,73486.66,0.0,0.98883,1e-05,1.26654]
[1780019223993,58.27,73477.6,0.0,0.98873,1e-05,1.27685]
[1780019224998,58.27,73474.47,0.0,0.98869,1e-05,1.28042]
[1780019230034,58.27,73471.5,0.0,0.98865,1e-05,1.28382]
[1780019235069,58.27,73471.29,0.0,0.98865,1e-05,1.28406]
[1780019240104,58.27,73464.78,0.0,0.98857,1e-05,1.29154]
[1780019245141,58.27,73464.51,0.0,0.98857,1e-05,1.29185]
[1780019250178,58.27,73466.1,0.0,0.98859,1e-05,1.29002]
[1780019255213,58.27,73464.31,0.0,0.98859,1e-05,1.28991]
[1780019260250,58.27,73463.01,0.0,0.98857,1e-05,1.29141]
[1780019261257,58.27,73455.29,0.0,0.98848,1e-05,1.30032]
[1780019262265,58.27,73452.01,0.0,0.98844,1e-05,1.30413]
[1780019266587,58.27,73442.54,0.0,0.98832,1e-05,1.31516]
[1780019268306,58.27,73444.21,0.0,0.98835,1e-05,1.31321]
[1780019274349,58.27,73444.67,0.0,0.98835,1e-05,1.31267]
[1780019279383,58.27,73448.41,0.0,0.9884,1e-05,1.30831]
[1780019284419,58.27,73452.07,0.0,0.98844,1e-05,1.30406]
[1780019287440,58.27,73457.92,0.0,0.98851,1e-05,1.29728]
[1780019292475,58.27,73455.39,0.0,0.98848,1e-05,1.30021]
[1780019297510,58.27,73456.0,0.0,0.98849,1e-05,1.2995]
[1780019302544,58.27,73455.52,0.0,0.98848,1e-05,1.30006]
[1780019307579,58.27,73452.27,0.0,0.98844,1e-05,1.30382]
[1780019313621,58.27,73452.69,0.0,0.98847,1e-05,1.30115]
[1780019318662,58.27,73448.83,0.0,0.98842,1e-05,1.30563]
[1780019319669,58.27,73431.79,0.0,0.98821,1e-05,1.32556]
[1780019320681,58.27,73434.39,0.0,0.98824,1e-05,1.3225]
[1780019323696,58.27,73442.07,0.0,0.98834,1e-05,1.31351]
[1780019324705,58.27,73445.6,0.0,0.98838,1e-05,1.30939]
[1780019326718,58.27,73439.94,0.0,0.98831,1e-05,1.316]
[1780019330752,58.27,73446.07,0.0,0.98839,1e-05,1.30884]
[1780019335788,58.27,73447.01,0.0,0.9884,1e-05,1.30775]
[1780019340821,58.27,73444.33,0.0,0.98837,1e-05,1.31087]
[1780019342832,58.27,73439.97,0.0,0.98831,1e-05,1.31596]
[1780019347868,58.27,73436.33,0.0,0.98827,1e-05,1.32023]
[1780019349881,58.27,73421.17,0.0,0.98808,1e-05,1.33811]
[1780019350889,58.27,73410.75,0.0,0.98795,1e-05,1.35051]
[1780019351895,58.27,73409.16,0.0,0.98793,1e-05,1.35241]
[1780019353909,58.27,73403.54,0.0,0.98786,1e-05,1.35915]
[1780019355924,58.27,73399.2,0.0,0.98781,1e-05,1.36437]
[1780019360958,58.27,73401.0,0.0,0.98783,1e-05,1.3622]
[1780019367290,58.27,73391.74,0.0,0.98771,1e-05,1.37338]
[1780019369018,58.27,73389.35,0.0,0.98768,1e-05,1.37628]
[1780019374051,58.27,73390.7,0.0,0.98772,1e-05,1.37237]
[1780019379086,58.27,73389.77,0.0,0.98771,1e-05,1.3735]
[1780019383119,58.27,73384.13,0.0,0.98764,1e-05,1.38035]
[1780019385128,58.27,73377.9,0.0,0.98756,1e-05,1.38794]
[1780019387431,58.27,73370.71,0.0,0.98746,1e-05,1.39675]
[1780019392177,58.27,73365.4,0.0,0.98739,1e-05,1.40329]
[1780019397502,58.27,73368.08,0.0,0.98743,1e-05,1.39998]
[1780019403253,58.27,73364.76,0.0,0.98739,1e-05,1.40408]
[1780019405269,58.27,73371.03,0.0,0.98747,1e-05,1.39636]
[1780019409296,58.27,73376.87,0.0,0.98754,1e-05,1.3892]
[1780019414330,58.27,73377.86,0.0,0.98756,1e-05,1.38799]
[1780019419367,58.27,73379.16,0.0,0.98757,1e-05,1.3864]
[1780019424405,58.27,73380.69,0.0,0.98759,1e-05,1.38454]
[1780019429437,58.27,73379.85,0.0,0.98758,1e-05,1.38556]
[1780019432457,58.27,73387.03,0.0,0.98769,1e-05,1.37455]
[1780019437786,58.27,73390.75,0.0,0.98774,1e-05,1.37005]
[1780019440513,58.27,73396.59,0.0,0.98781,1e-05,1.363]
[1780019445550,58.27,73397.31,0.0,0.98782,1e-05,1.36213]
[1780019446557,58.27,73402.67,0.0,0.98789,1e-05,1.35569]
[1780019447856,58.27,73406.75,0.0,0.98794,1e-05,1.35081]
[1780019453607,58.27,73405.77,0.0,0.98793,1e-05,1.35198]
[1780019458641,58.27,73412.19,0.0,0.98801,1e-05,1.34432]
[1780019461663,58.27,73417.07,0.0,0.98807,1e-05,1.33851]
[1780019465706,58.27,73409.15,0.0,0.98797,1e-05,1.34794]
[1780019467719,58.27,73405.74,0.0,0.98793,1e-05,1.35201]
[1780019472755,58.27,73405.16,0.0,0.98792,1e-05,1.35271]
[1780019477799,58.27,73406.83,0.0,0.98794,1e-05,1.35071]
[1780019482826,58.27,73407.99,0.0,0.98796,1e-05,1.34932]
[1780019487861,58.27,73412.55,0.0,0.98801,1e-05,1.34389]
[1780019492896,58.27,73416.44,0.0,0.98808,1e-05,1.33703]
[1780019495919,58.27,73417.56,0.0,0.98809,1e-05,1.3357]
[1780019500954,58.27,73420.6,0.0,0.98813,1e-05,1.3321]
[1780019505991,58.27,73421.28,0.0,0.98814,1e-05,1.3313]
[1780019511026,58.27,73422.1,0.0,0.98815,1e-05,1.33033]
[1780019516060,58.27,73423.82,0.0,0.98817,1e-05,1.3283]
[1780019521095,58.27,73425.52,0.0,0.98819,1e-05,1.3263]
[1780019526129,58.27,73424.96,0.0,0.98819,1e-05,1.32696]
[1780019531165,58.27,73421.14,0.0,0.98814,1e-05,1.33147]
[1780019537206,58.27,73419.66,0.0,0.98812,1e-05,1.33322]
[1780019546271,58.27,73420.8,0.0,0.98813,1e-05,1.33187]
[1780019556341,58.27,73422.13,0.0,0.98817,1e-05,1.32808]
[1780019561377,58.27,73423.08,0.0,0.98818,1e-05,1.32696]
[1780019564397,58.27,73415.41,0.0,0.98809,1e-05,1.33602]
[1780019566410,58.27,73410.05,0.0,0.98802,1e-05,1.34239]
[1780019571446,58.27,73408.62,0.0,0.988,1e-05,1.34409]
[1780019576481,58.27,73410.25,0.0,0.98802,1e-05,1.34215]
[1780019581515,58.27,73412.87,0.0,0.98806,1e-05,1.33904]
[1780019586552,58.27,73412.75,0.0,0.98805,1e-05,1.33918]
[1780019591585,58.27,73411.49,0.0,0.98804,1e-05,1.34068]
[1780019596620,58.27,73411.73,0.0,0.98804,1e-05,1.34039]
[1780019601655,58.27,73408.15,0.0,0.988,1e-05,1.34465]
[1780019604676,58.27,73398.27,0.0,0.98787,1e-05,1.35647]
[1780019605684,58.27,73394.49,0.0,0.98783,1e-05,1.36101]
[1780019610718,58.27,73396.9,0.0,0.98786,1e-05,1.35812]
[1780019615753,58.27,73400.73,0.0,0.98792,1e-05,1.35127]
[1780019620790,58.27,73401.73,0.0,0.98794,1e-05,1.35008]
[1780019625822,58.27,73400.68,0.0,0.98792,1e-05,1.35133]
[1780019630860,58.27,73401.15,0.0,0.98793,1e-05,1.35077]
[1780019637908,58.27,73401.13,0.0,0.98793,1e-05,1.35079]
[1780019642946,58.27,73400.26,0.0,0.98792,1e-05,1.35183]
[1780019643951,58.27,73410.6,0.0,0.98805,1e-05,1.3395]
[1780019644958,58.27,73411.35,0.0,0.98806,1e-05,1.33861]
[1780019649994,58.27,73415.91,0.0,0.98811,1e-05,1.3332]
[1780019652016,58.27,73418.01,0.0,0.98814,1e-05,1.33072]
[1780019656037,58.27,73424.53,0.0,0.98822,1e-05,1.32303]
[1780019660063,58.27,73429.76,0.0,0.98828,1e-05,1.31689]
[1780019662153,58.27,73435.11,0.0,0.98835,1e-05,1.31063]
[1780019664109,58.27,73471.69,0.0,0.98878,1e-05,1.26849]
[1780019665129,58.27,73481.84,0.0,0.9889,1e-05,1.25699]
[1780019666129,58.27,73479.32,0.0,0.98887,1e-05,1.25984]
[1780019667136,58.27,73473.3,0.0,0.9888,1e-05,1.26666]
[1780019668143,58.27,73471.84,0.0,0.98879,1e-05,1.26832]
[1780019673178,58.27,73472.11,0.0,0.98881,1e-05,1.26586]
[1780019678214,58.27,73477.03,0.0,0.98887,1e-05,1.26028]
[1780019684255,58.27,73476.45,0.0,0.98886,1e-05,1.26094]
[1780019689570,58.27,73484.72,0.0,0.98895,1e-05,1.25161]
[1780019694326,58.27,73490.04,0.0,0.98902,1e-05,1.24564]
[1780019699640,58.27,73497.34,0.0,0.9891,1e-05,1.23748]
[1780019702381,58.27,73502.67,0.0,0.98916,1e-05,1.23156]
[1780019707417,58.27,73505.22,0.0,0.98919,1e-05,1.22873]
[1780019709713,58.27,73512.17,0.0,0.98927,1e-05,1.22105]
[1780019711444,58.27,73516.55,0.0,0.98932,1e-05,1.21623]
[1780019716480,58.27,73517.1,0.0,0.98932,1e-05,1.21563]
[1780019721515,58.27,73521.8,0.0,0.98938,1e-05,1.21047]
[1780019726551,58.27,73520.19,0.0,0.98936,1e-05,1.21224]
[1780019732592,58.27,73523.82,0.0,0.98942,1e-05,1.20618]
[1780019737630,58.27,73523.14,0.0,0.98941,1e-05,1.20692]
[1780019742664,58.27,73522.56,0.0,0.9894,1e-05,1.20756]
[1780019745700,58.27,73516.09,0.0,0.98933,1e-05,1.21464]
[1780019746717,58.27,73510.56,0.0,0.98927,1e-05,1.22072]
[1780019748722,58.27,73508.59,0.0,0.98925,1e-05,1.22289]
[1780019753762,58.27,73508.25,0.0,0.98924,1e-05,1.22327]
[1780019758796,58.27,73507.64,0.0,0.98924,1e-05,1.22394]
[1780019763834,58.27,73506.68,0.0,0.98922,1e-05,1.225]
[1780019768869,58.27,73506.96,0.0,0.98923,1e-05,1.22469]
[1780019773906,58.27,73506.57,0.0,0.98922,1e-05,1.22513]
[1780019780208,58.27,73505.03,0.0,0.98921,1e-05,1.22683]
[1780019785988,58.27,73504.96,0.0,0.9892,1e-05,1.22691]
[1780019791024,58.27,73501.5,0.0,0.98918,1e-05,1.22863]
[1780019792035,58.27,73497.13,0.0,0.98913,1e-05,1.23348]
[1780019797066,58.27,73494.78,0.0,0.98911,1e-05,1.23609]
[1780019802102,58.27,73496.2,0.0,0.98912,1e-05,1.23451]
[1780019807137,58.27,73493.4,0.0,0.98909,1e-05,1.23763]
[1780019812172,58.27,73494.37,0.0,0.9891,1e-05,1.23655]
[1780019817206,58.27,73493.82,0.0,0.9891,1e-05,1.23716]
[1780019824255,58.27,73493.81,0.0,0.9891,1e-05,1.23718]
[1780019829293,58.27,73492.53,0.0,0.98908,1e-05,1.2386]
[1780019830559,58.27,73485.71,0.0,0.989,1e-05,1.24623]
[1780019832314,58.27,73482.75,0.0,0.98897,1e-05,1.24955]
[1780019837347,58.27,73484.33,0.0,0.98899,1e-05,1.24778]
[1780019839361,58.27,73494.68,0.0,0.98911,1e-05,1.23621]
[1780019845405,58.27,73498.39,0.0,0.98915,1e-05,1.23208]
[1780019850699,58.27,73502.75,0.0,0.9892,1e-05,1.22724]
[1780019854469,58.27,73507.96,0.0,0.98927,1e-05,1.21938]
[1780019859503,58.27,73508.46,0.0,0.98928,1e-05,1.21883]
[1780019864540,58.27,73493.22,0.0,0.98911,1e-05,1.23571]
[1780019865552,58.27,73484.92,0.0,0.98901,1e-05,1.24498]
[1780019870846,58.27,73480.91,0.0,0.98896,1e-05,1.24948]
[1780019876624,58.27,73481.32,0.0,0.98897,1e-05,1.24902]
[1780019881659,58.27,73481.09,0.0,0.98897,1e-05,1.24928]
[1780019883673,58.27,73473.3,0.0,0.98888,1e-05,1.25806]
[1780019884682,58.27,73468.19,0.0,0.98882,1e-05,1.26385]
[1780019886694,58.27,73474.34,0.0,0.98889,1e-05,1.25689]
[1780019887702,58.27,73490.47,0.0,0.98908,1e-05,1.23878]
[1780019888709,58.27,73497.28,0.0,0.98915,1e-05,1.2312]
[1780019889718,58.27,73500.11,0.0,0.98919,1e-05,1.22806]
[1780019894750,58.27,73500.03,0.0,0.98918,1e-05,1.22815]
[1780019899786,58.27,73499.52,0.0,0.98918,1e-05,1.22871]
[1780019905827,58.27,73498.96,0.0,0.98917,1e-05,1.22933]
[1780019911139,58.27,73497.41,0.0,0.98917,1e-05,1.22894]
[1780019916906,58.27,73502.22,0.0,0.98923,1e-05,1.22361]
[1780019921940,58.27,73499.62,0.0,0.9892,1e-05,1.22649]
[1780019926980,58.27,73496.85,0.0,0.98917,1e-05,1.22956]
[1780019932023,58.27,73494.83,0.0,0.98914,1e-05,1.2318]
[1780019936060,58.27,73488.92,0.0,0.98908,1e-05,1.23838]
[1780019938075,58.27,73486.34,0.0,0.98905,1e-05,1.24127]
[1780019939080,58.27,73480.52,0.0,0.98898,1e-05,1.24779]
[1780019940088,58.27,73479.05,0.0,0.98896,1e-05,1.24944]
[1780019945123,58.27,73480.4,0.0,0.98898,1e-05,1.24792]
[1780019951170,58.27,73482.62,0.0,0.989,1e-05,1.24543]
[1780019956199,58.27,73482.32,0.0,0.989,1e-05,1.24577]
[1780019961234,58.27,73485.68,0.0,0.98904,1e-05,1.242]
[1780019966269,58.27,73488.49,0.0,0.98907,1e-05,1.23886]
[1780019969291,58.27,73495.27,0.0,0.98915,1e-05,1.23131]
[1780019972310,58.27,73500.13,0.0,0.98922,1e-05,1.22382]
[1780019977346,58.27,73498.72,0.0,0.98921,1e-05,1.22537]
[1780019982382,58.27,73498.51,0.0,0.9892,1e-05,1.22561]
[1780019987417,58.27,73500.28,0.0,0.98922,1e-05,1.22365]
[1780019992452,58.27,73500.17,0.0,0.98922,1e-05,1.22377]
[1780019996480,58.27,73491.94,0.0,0.98913,1e-05,1.2329]
[1780019997488,58.27,73486.36,0.0,0.98906,1e-05,1.23912]
[1780020002522,58.27,73483.15,0.0,0.98903,1e-05,1.24271]
[1780020004537,58.27,73488.29,0.0,0.98909,1e-05,1.23696]
[1780020006551,58.27,73496.22,0.0,0.98918,1e-05,1.22814]
[1780020011857,58.27,73499.33,0.0,0.98921,1e-05,1.2247]
[1780020017628,58.27,73497.61,0.0,0.98919,1e-05,1.2266]
[1780020021928,58.27,73489.43,0.0,0.9891,1e-05,1.23569]
[1780020027697,58.27,73488.21,0.0,0.98909,1e-05,1.23705]
[1780020032732,58.27,73487.31,0.0,0.98909,1e-05,1.23593]
[1780020037770,58.27,73492.89,0.0,0.98916,1e-05,1.22972]
[1780020040791,58.27,73498.47,0.0,0.98922,1e-05,1.22354]
[1780020043811,58.27,73492.94,0.0,0.98916,1e-05,1.22967]
[1780020044820,58.27,73491.52,0.0,0.98914,1e-05,1.23125]
[1780020049854,58.27,73493.02,0.0,0.98916,1e-05,1.22958]
[1780020053900,58.27,73483.38,0.0,0.98905,1e-05,1.24032]
[1780020054902,58.27,73447.05,0.0,0.98862,1e-05,1.28148]
[1780020055910,58.27,73443.19,0.0,0.98858,1e-05,1.28592]
[1780020058929,58.27,73452.24,0.0,0.98868,1e-05,1.27554]
[1780020059939,58.27,73455.14,0.0,0.98872,1e-05,1.27222]
[1780020062212,58.27,73460.4,0.0,0.98878,1e-05,1.26623]
[1780020065980,58.27,73460.44,0.0,0.98878,1e-05,1.26618]
[1780020071015,58.27,73455.62,0.0,0.98872,1e-05,1.27167]
[1780020076053,58.27,73458.62,0.0,0.98876,1e-05,1.26825]
[1780020078064,58.27,73451.15,0.0,0.98867,1e-05,1.27678]
[1780020082354,58.27,73456.83,0.0,0.98874,1e-05,1.27029]
[1780020084112,58.27,73457.82,0.0,0.98875,1e-05,1.26917]
[1780020089141,58.27,73462.77,0.0,0.98881,1e-05,1.26354]
[1780020092424,58.27,73471.66,0.0,0.98893,1e-05,1.25133]
[1780020094182,58.27,73474.28,0.0,0.98896,1e-05,1.24839]
[1780020097204,58.27,73484.77,0.0,0.98908,1e-05,1.23664]
[1780020098206,58.27,73485.73,0.0,0.98909,1e-05,1.23557]
[1780020103242,58.27,73488.45,0.0,0.98912,1e-05,1.23254]
[1780020108277,58.27,73487.62,0.0,0.98911,1e-05,1.23346]
[1780020113310,58.27,73489.11,0.0,0.98913,1e-05,1.23181]
[1780020118346,58.27,73487.51,0.0,0.98911,1e-05,1.23359]
[1780020123398,58.27,73487.07,0.0,0.98911,1e-05,1.23408]
[1780020126407,58.27,73494.63,0.0,0.98919,1e-05,1.22568]
[1780020131442,58.27,73490.16,0.0,0.98914,1e-05,1.23064]
[1780020133456,58.27,73485.64,0.0,0.98909,1e-05,1.23567]
[1780020138494,58.27,73487.31,0.0,0.98911,1e-05,1.23381]
[1780020143526,58.27,73484.51,0.0,0.98908,1e-05,1.23693]
[1780020148565,58.27,73484.88,0.0,0.98908,1e-05,1.23652]
[1780020152590,58.27,73490.55,0.0,0.98917,1e-05,1.22809]
[1780020157625,58.27,73492.48,0.0,0.98919,1e-05,1.22595]
[1780020159639,58.27,73497.68,0.0,0.98925,1e-05,1.2202]
[1780020162919,58.27,73506.61,0.0,0.98935,1e-05,1.21037]
[1780020168703,58.27,73506.06,0.0,0.98934,1e-05,1.21098]
[1780020173739,58.27,73506.79,0.0,0.98935,1e-05,1.21018]
[1780020178773,58.27,73503.7,0.0,0.98932,1e-05,1.21357]
[1780020183061,58.27,73498.29,0.0,0.98925,1e-05,1.21952]
[1780020188843,58.27,73498.68,0.0,0.98926,1e-05,1.21909]
[1780020193878,58.27,73500.81,0.0,0.98928,1e-05,1.21675]
[1780020198914,58.27,73503.11,0.0,0.98931,1e-05,1.21422]
[1780020203947,58.27,73501.65,0.0,0.98929,1e-05,1.21582]
[1780020208984,58.27,73501.7,0.0,0.98929,1e-05,1.21577]
[1780020215025,58.27,73505.68,0.0,0.98936,1e-05,1.2093]
[1780020217041,58.27,73518.77,0.0,0.9895,1e-05,1.19502]
[1780020218046,58.27,73518.62,0.0,0.9895,1e-05,1.19519]
[1780020223343,58.27,73521.34,0.0,0.98953,1e-05,1.19224]
[1780020229126,58.27,73521.79,0.0,0.98954,1e-05,1.19175]
[1780020234160,58.27,73521.34,0.0,0.98953,1e-05,1.19224]
[1780020239194,58.27,73522.14,0.0,0.98954,1e-05,1.19137]
[1780020244231,58.27,73521.4,0.0,0.98953,1e-05,1.19217]
[1780020249265,58.27,73522.19,0.0,0.98954,1e-05,1.19132]
[1780020254303,58.27,73521.98,0.0,0.98954,1e-05,1.19154]
[1780020259341,58.27,73522.36,0.0,0.98954,1e-05,1.19113]
[1780020262361,58.27,73529.37,0.0,0.98962,1e-05,1.18357]
[1780020267396,58.27,73529.15,0.0,0.98962,1e-05,1.1838]
[1780020272431,58.27,73528.59,0.0,0.98963,1e-05,1.18234]
[1780020278476,58.27,73530.94,0.0,0.98965,1e-05,1.17981]
[1780020283511,58.27,73533.81,0.0,0.98968,1e-05,1.17673]
[1780020288543,58.27,73534.81,0.0,0.9897,1e-05,1.17566]
[1780020292579,58.27,73515.67,0.0,0.98948,1e-05,1.19631]
[1780020293587,58.27,73500.9,0.0,0.98932,1e-05,1.21244]
[1780020294593,58.27,73500.82,0.0,0.98932,1e-05,1.21253]
[1780020299629,58.27,73501.96,0.0,0.98933,1e-05,1.21128]
[1780020302650,58.27,73493.96,0.0,0.98924,1e-05,1.22009]
[1780020304664,58.27,73492.16,0.0,0.98922,1e-05,1.22208]
[1780020309698,58.27,73486.88,0.0,0.98916,1e-05,1.22793]
[1780020314733,58.27,73486.86,0.0,0.98916,1e-05,1.22795]
[1780020319769,58.27,73491.49,0.0,0.98921,1e-05,1.22282]
[1780020324804,58.27,73490.3,0.0,0.9892,1e-05,1.22413]
[1780020329839,58.27,73490.68,0.0,0.9892,1e-05,1.22371]
[1780020335882,58.27,73493.29,0.0,0.98925,1e-05,1.21872]
[1780020340916,58.27,73494.07,0.0,0.98926,1e-05,1.21786]
[1780020345951,58.27,73493.78,0.0,0.98926,1e-05,1.21818]
[1780020354261,58.27,73493.53,0.0,0.98925,1e-05,1.21845]
[1780020360050,58.27,73492.95,0.0,0.98925,1e-05,1.21909]
[1780020365086,58.27,73491.16,0.0,0.98923,1e-05,1.22107]
[1780020370121,58.27,73491.24,0.0,0.98923,1e-05,1.22098]
[1780020376164,58.27,73495.62,0.0,0.98928,1e-05,1.21615]
[1780020381199,58.27,73492.81,0.0,0.98925,1e-05,1.21925]
[1780020386236,58.27,73492.17,0.0,0.98924,1e-05,1.21995]
[1780020387240,58.27,73486.16,0.0,0.98917,1e-05,1.22661]
[1780020388249,58.27,73480.61,0.0,0.98911,1e-05,1.23278]
[1780020389257,58.27,73476.77,0.0,0.98906,1e-05,1.23706]
[1780020394541,58.27,73476.29,0.0,0.98907,1e-05,1.23546]
[1780020400334,58.27,73477.78,0.0,0.98909,1e-05,1.2338]
[1780020405367,58.27,73478.59,0.0,0.9891,1e-05,1.2329]
[1780020408389,58.27,73483.08,0.0,0.98915,1e-05,1.22791]
[1780020412417,58.27,73489.11,0.0,0.98922,1e-05,1.22122]
[1780020414686,58.27,73492.52,0.0,0.98926,1e-05,1.21746]
[1780020420472,58.27,73493.38,0.0,0.98927,1e-05,1.21651]
[1780020425510,58.27,73489.77,0.0,0.98923,1e-05,1.22049]
[1780020430542,58.27,73488.38,0.0,0.98921,1e-05,1.22203]
[1780020435579,58.27,73486.15,0.0,0.98919,1e-05,1.2245]
[1780020440616,58.27,73486.53,0.0,0.98919,1e-05,1.22408]
[1780020445648,58.27,73486.45,0.0,0.98919,1e-05,1.22417]
[1780020450684,58.27,73487.44,0.0,0.9892,1e-05,1.22307]
[1780020455718,58.27,73487.34,0.0,0.98922,1e-05,1.22107]
[1780020460753,58.27,73488.23,0.0,0.98923,1e-05,1.22008]
[1780020465788,58.27,73485.91,0.0,0.9892,1e-05,1.22265]
[1780020470828,58.27,73486.65,0.0,0.98921,1e-05,1.22183]
[1780020475858,58.27,73485.05,0.0,0.98919,1e-05,1.2236]
[1780020478879,58.27,73475.32,0.0,0.98908,1e-05,1.23442]
[1780020479885,58.27,73472.25,0.0,0.98905,1e-05,1.23785]
[1780020485928,58.27,73473.06,0.0,0.98906,1e-05,1.23694]
[1780020490964,58.27,73472.13,0.0,0.98905,1e-05,1.23798]
[1780020497012,58.27,73469.72,0.0,0.98902,1e-05,1.24068]
[1780020502044,58.27,73470.79,0.0,0.98903,1e-05,1.23948]
[1780020507079,58.27,73471.43,0.0,0.98904,1e-05,1.23876]
[1780020510100,58.27,73464.3,0.0,0.98895,1e-05,1.24676]
[1780020515388,58.27,73465.15,0.0,0.98898,1e-05,1.24367]
[1780020520172,58.27,73460.75,0.0,0.98893,1e-05,1.24861]
[1780020524200,58.27,73455.48,0.0,0.98887,1e-05,1.25456]
[1780020529236,58.27,73451.11,0.0,0.98882,1e-05,1.25951]
[1780020531249,58.27,73459.25,0.0,0.98891,1e-05,1.2503]
[1780020536284,58.27,73461.87,0.0,0.98894,1e-05,1.24735]
[1780020541320,58.27,73460.93,0.0,0.98893,1e-05,1.24841]
[1780020546355,58.27,73460.97,0.0,0.98893,1e-05,1.24837]
[1780020551389,58.27,73462.87,0.0,0.98896,1e-05,1.24623]
[1780020556425,58.27,73463.31,0.0,0.98896,1e-05,1.24573]
[1780020558445,58.27,73458.18,0.0,0.9889,1e-05,1.25151]
[1780020560452,58.27,73456.9,0.0,0.98889,1e-05,1.25296]
[1780020562469,58.27,73463.59,0.0,0.98896,1e-05,1.24542]
[1780020563479,58.27,73473.06,0.0,0.98907,1e-05,1.23481]
[1780020564484,58.27,73473.3,0.0,0.98908,1e-05,1.23454]
[1780020568510,58.27,73483.92,0.0,0.9892,1e-05,1.22274]
[1780020569518,58.27,73493.93,0.0,0.98931,1e-05,1.2117]
[1780020570524,58.27,73496.51,0.0,0.98934,1e-05,1.20886]
[1780020575816,58.27,73513.08,0.0,0.98954,1e-05,1.18872]
[1780020576570,58.27,73513.41,0.0,0.98955,1e-05,1.18836]
[1780020581603,58.27,73505.27,0.0,0.98946,1e-05,1.1972]
[1780020583617,58.27,73503.92,0.0,0.98944,1e-05,1.19867]
[1780020588655,58.27,73505.71,0.0,0.98946,1e-05,1.19672]
[1780020589661,58.27,73513.01,0.0,0.98954,1e-05,1.1888]
[1780020590667,58.27,73513.74,0.0,0.98955,1e-05,1.18801]
[1780020593693,58.27,73521.05,0.0,0.98963,1e-05,1.18012]
[1780020595955,58.27,73526.31,0.0,0.98969,1e-05,1.17448]
[1780020601744,58.27,73525.11,0.0,0.98968,1e-05,1.17576]
[1780020606784,58.27,73522.41,0.0,0.98965,1e-05,1.17866]
[1780020611817,58.27,73519.81,0.0,0.98962,1e-05,1.18146]
[1780020616852,58.27,73524.39,0.0,0.98967,1e-05,1.17653]
[1780020621887,58.27,73517.54,0.0,0.98959,1e-05,1.1839]
[1780020622894,58.27,73515.51,0.0,0.98957,1e-05,1.18609]
[1780020627928,58.27,73515.22,0.0,0.98957,1e-05,1.18641]
[1780020632964,58.27,73515.69,0.0,0.98959,1e-05,1.18383]
[1780020637999,58.27,73515.89,0.0,0.98959,1e-05,1.18361]
[1780020643036,58.27,73515.21,0.0,0.98959,1e-05,1.18434]
[1780020647063,58.27,73509.52,0.0,0.98952,1e-05,1.1905]
[1780020652099,58.27,73508.87,0.0,0.98952,1e-05,1.1912]
[1780020657134,58.27,73509.05,0.0,0.98952,1e-05,1.19101]
[1780020662169,58.27,73509.35,0.0,0.98952,1e-05,1.19068]
[1780020667206,58.27,73510.04,0.0,0.98953,1e-05,1.18993]
[1780020670228,58.27,73503.99,0.0,0.98946,1e-05,1.1965]
[1780020675260,58.27,73497.96,0.0,0.98939,1e-05,1.20308]
[1780020680295,58.27,73496.27,0.0,0.98937,1e-05,1.20493]
[1780020685331,58.27,73496.84,0.0,0.98938,1e-05,1.20431]
[1780020690369,58.27,73495.42,0.0,0.98936,1e-05,1.20586]
[1780020695416,58.27,73497.03,0.0,0.9894,1e-05,1.202]
[1780020700440,58.27,73493.44,0.0,0.98936,1e-05,1.20593]
[1780020706746,58.27,73492.48,0.0,0.98935,1e-05,1.20698]
[1780020712527,58.27,73491.4,0.0,0.98934,1e-05,1.20817]
[1780020723867,58.27,73493.37,0.0,0.98936,1e-05,1.20601]
[1780020729643,58.27,73493.11,0.0,0.98936,1e-05,1.20629]
[1780020735686,58.27,73496.1,0.0,0.98939,1e-05,1.20302]
[1780020736957,58.27,73512.68,0.0,0.98957,1e-05,1.185]
[1780020737699,58.27,73512.68,0.0,0.98957,1e-05,1.185]
[1780020738706,58.27,73515.24,0.0,0.9896,1e-05,1.18224]
[1780020743741,58.27,73519.59,0.0,0.98965,1e-05,1.17756]
[1780020748776,58.27,73521.95,0.0,0.98968,1e-05,1.17503]
[1780020753812,58.27,73521.03,0.0,0.98968,1e-05,1.17395]
[1780020758848,58.27,73521.42,0.0,0.98969,1e-05,1.17353]
[1780020763882,58.27,73521.5,0.0,0.98969,1e-05,1.17345]
[1780020768917,58.27,73521.49,0.0,0.98969,1e-05,1.17346]
[1780020773951,58.27,73522.1,0.0,0.9897,1e-05,1.1728]
[1780020778986,58.27,73523.68,0.0,0.98971,1e-05,1.17111]
[1780020784023,58.27,73522.48,0.0,0.9897,1e-05,1.1724]
[1780020789057,58.27,73521.17,0.0,0.98969,1e-05,1.1738]
[1780020792078,58.27,73527.92,0.0,0.98976,1e-05,1.16658]
[1780020795098,58.27,73534.16,0.0,0.98983,1e-05,1.15995]
[1780020800135,58.27,73534.88,0.0,0.98984,1e-05,1.15918]
[1780020805170,58.27,73535.24,0.0,0.98984,1e-05,1.1588]
[1780020811214,58.27,73536.22,0.0,0.98987,1e-05,1.15572]
[1780020813226,58.27,73520.09,0.0,0.98969,1e-05,1.17289]
[1780020814234,58.27,73517.17,0.0,0.98966,1e-05,1.17603]
[1780020820276,58.27,73516.03,0.0,0.98965,1e-05,1.17725]
[1780020826317,58.27,73518.02,0.0,0.98967,1e-05,1.17511]
[1780020831352,58.27,73517.41,0.0,0.98966,1e-05,1.17577]
[1780020836387,58.27,73517.59,0.0,0.98966,1e-05,1.17558]
[1780020841423,58.27,73520.21,0.0,0.98969,1e-05,1.17277]
[1780020845449,58.27,73525.29,0.0,0.98975,1e-05,1.16733]
[1780020850485,58.27,73524.61,0.0,0.98974,1e-05,1.16806]
[1780020855520,58.27,73521.99,0.0,0.98971,1e-05,1.17086]
[1780020859549,58.27,73531.23,0.0,0.98981,1e-05,1.16101]
[1780020864583,58.27,73531.91,0.0,0.98982,1e-05,1.16029]
[1780020869617,58.27,73529.61,0.0,0.9898,1e-05,1.16273]
[1780020874966,58.27,73529.24,0.0,0.98981,1e-05,1.16108]
[1780020880697,58.27,73523.12,0.0,0.98974,1e-05,1.16759]
[1780020881713,58.27,73521.2,0.0,0.98972,1e-05,1.16965]
[1780020886745,58.27,73521.16,0.0,0.98972,1e-05,1.16969]
[1780020891081,58.27,73527.11,0.0,0.98979,1e-05,1.16334]
[1780020894803,58.27,73530.27,0.0,0.98982,1e-05,1.15998]
[1780020899837,58.27,73531.07,0.0,0.98983,1e-05,1.15913]
[1780020904873,58.27,73530.58,0.0,0.98982,1e-05,1.15965]
[1780020911221,58.27,73531.35,0.0,0.98983,1e-05,1.15884]
[1780020913935,58.27,73536.3,0.0,0.98989,1e-05,1.15359]
[1780020918970,58.27,73539.62,0.0,0.98992,1e-05,1.15009]
[1780020919977,58.27,73547.08,0.0,0.99,1e-05,1.14224]
[1780020920984,58.27,73548.68,0.0,0.99002,1e-05,1.14057]
[1780020926020,58.27,73545.22,0.0,0.98998,1e-05,1.1442]
[1780020931055,58.27,73544.31,0.0,0.98999,1e-05,1.14312]
[1780020936089,58.27,73543.59,0.0,0.98998,1e-05,1.14388]
[1780020941128,58.27,73542.74,0.0,0.98997,1e-05,1.14477]
[1780020946167,58.27,73544.3,0.0,0.98999,1e-05,1.14313]
[1780020951194,58.27,73540.2,0.0,0.98994,1e-05,1.14744]
[1780020956230,58.27,73540.25,0.0,0.98994,1e-05,1.14739]
[1780020961265,58.27,73537.94,0.0,0.98992,1e-05,1.14982]
[1780020965293,58.27,73529.67,0.0,0.98983,1e-05,1.15857]
[1780020966299,58.27,73525.37,0.0,0.98978,1e-05,1.16314]
[1780020971334,58.27,73525.32,0.0,0.98978,1e-05,1.16319]
[1780020976369,58.27,73526.14,0.0,0.98979,1e-05,1.16232]
[1780020981406,58.27,73527.8,0.0,0.98981,1e-05,1.16056]
[1780020983426,58.27,73521.98,0.0,0.98975,1e-05,1.16675]
[1780020984433,58.27,73515.68,0.0,0.98968,1e-05,1.17349]
[1780020985440,58.27,73513.4,0.0,0.98965,1e-05,1.17594]
[1780020988461,58.27,73506.69,0.0,0.98958,1e-05,1.18317]
[1780020992489,58.27,73499.38,0.0,0.98952,1e-05,1.189]
[1780020993496,58.27,73496.04,0.0,0.98948,1e-05,1.19262]
[1780020996519,58.27,73492.53,0.0,0.98944,1e-05,1.19644]
[1780020999543,58.27,73484.94,0.0,0.98935,1e-05,1.20474]
[1780021002564,58.27,73480.49,0.0,0.9893,1e-05,1.20962]
[1780021007605,58.27,73480.29,0.0,0.9893,1e-05,1.20984]
[1780021012640,58.27,73486.68,0.0,0.98937,1e-05,1.20283]
[1780021013941,58.27,73497.08,0.0,0.98949,1e-05,1.19149]
[1780021014654,58.27,73496.86,0.0,0.98949,1e-05,1.19173]
[1780021019690,58.27,73496.78,0.0,0.98949,1e-05,1.19182]
[1780021024724,58.27,73499.05,0.0,0.98951,1e-05,1.18935]
[1780021030772,58.27,73502.13,0.0,0.98955,1e-05,1.18602]
[1780021035801,58.27,73505.41,0.0,0.98958,1e-05,1.18247]
[1780021040839,58.27,73510.95,0.0,0.98964,1e-05,1.17651]
[1780021045871,58.27,73513.14,0.0,0.98967,1e-05,1.17415]
[1780021051913,58.27,73514.79,0.0,0.9897,1e-05,1.17032]
[1780021056948,58.27,73514.82,0.0,0.9897,1e-05,1.17029]
[1780021061983,58.27,73519.58,0.0,0.98976,1e-05,1.1652]
[1780021066034,58.27,73525.47,0.0,0.98982,1e-05,1.15893]
[1780021071343,58.27,73529.01,0.0,0.98986,1e-05,1.15518]
[1780021077093,58.27,73527.18,0.0,0.98984,1e-05,1.15712]
[1780021082129,58.27,73527.99,0.0,0.98985,1e-05,1.15626]
[1780021087165,58.27,73528.16,0.0,0.98985,1e-05,1.15608]
[1780021092200,58.27,73527.58,0.0,0.98984,1e-05,1.15669]
[1780021097528,58.27,73528.25,0.0,0.98985,1e-05,1.15598]
[1780021103276,58.27,73528.29,0.0,0.98985,1e-05,1.15594]
[1780021106591,58.27,73538.13,0.0,0.98996,1e-05,1.14555]
[1780021107307,58.27,73538.13,0.0,0.98996,1e-05,1.14555]
[1780021112340,58.27,73537.63,0.0,0.98997,1e-05,1.14405]
[1780021117378,58.27,73540.76,0.0,0.99,1e-05,1.14076]
[1780021122410,58.27,73548.86,0.0,0.99009,1e-05,1.13229]
[1780021123421,58.27,73549.19,0.0,0.99009,1e-05,1.13195]
[1780021128455,58.27,73547.85,0.0,0.99008,1e-05,1.13335]
[1780021133490,58.27,73545.94,0.0,0.99006,1e-05,1.13534]
[1780021138528,58.27,73543.87,0.0,0.99004,1e-05,1.1375]
[1780021143560,58.27,73542.81,0.0,0.99002,1e-05,1.13861]
[1780021152623,58.27,73541.12,0.0,0.99001,1e-05,1.14038]
[1780021157658,58.27,73540.54,0.0,0.99,1e-05,1.14099]
[1780021159673,58.27,73534.89,0.0,0.98994,1e-05,1.14693]
[1780021161686,58.27,73529.53,0.0,0.98988,1e-05,1.15259]
[1780021166721,58.27,73530.71,0.0,0.98989,1e-05,1.15134]
[1780021171759,58.27,73532.74,0.0,0.98993,1e-05,1.14716]
[1780021176791,58.27,73534.57,0.0,0.98995,1e-05,1.14523]
[1780021181826,58.27,73536.83,0.0,0.98998,1e-05,1.14285]
[1780021186863,58.27,73538.5,0.0,0.98999,1e-05,1.1411]
[1780021191896,58.27,73538.27,0.0,0.98999,1e-05,1.14134]
[1780021196931,58.27,73534.54,0.0,0.98995,1e-05,1.14526]
[1780021201966,58.27,73534.67,0.0,0.98995,1e-05,1.14513]
[1780021207002,58.27,73531.13,0.0,0.98992,1e-05,1.14885]
[1780021209019,58.27,73522.77,0.0,0.98983,1e-05,1.1577]
[1780021211032,58.27,73514.91,0.0,0.98974,1e-05,1.16607]
[1780021212039,58.27,73513.29,0.0,0.98972,1e-05,1.1678]
[1780021217073,58.27,73512.52,0.0,0.98971,1e-05,1.16862]
[1780021222118,58.27,73510.87,0.0,0.9897,1e-05,1.17039]
[1780021227144,58.27,73509.63,0.0,0.98968,1e-05,1.17172]
[1780021232178,58.27,73510.57,0.0,0.98971,1e-05,1.16865]
[1780021237213,58.27,73510.88,0.0,0.98971,1e-05,1.16832]
[1780021241242,58.27,73497.02,0.0,0.98956,1e-05,1.18322]
[1780021243258,58.27,73492.99,0.0,0.98952,1e-05,1.18758]
[1780021249301,58.27,73491.83,0.0,0.9895,1e-05,1.18884]
[1780021254340,58.27,73487.96,0.0,0.98946,1e-05,1.19305]
[1780021255652,58.27,73468.59,0.0,0.98924,1e-05,1.21428]
[1780021257357,58.27,73469.33,0.0,0.98925,1e-05,1.21347]
[1780021262390,58.27,73469.66,0.0,0.98925,1e-05,1.2131]
[1780021267427,58.27,73469.32,0.0,0.98925,1e-05,1.21348]
[1780021272462,58.27,73467.69,0.0,0.98923,1e-05,1.21528]
[1780021277499,58.27,73471.86,0.0,0.98928,1e-05,1.21068]
[1780021282532,58.27,73475.39,0.0,0.98932,1e-05,1.20679]
[1780021287568,58.27,73479.57,0.0,0.98936,1e-05,1.20221]
[1780021289582,58.27,73484.66,0.0,0.98942,1e-05,1.19664]
[1780021294617,58.27,73485.32,0.0,0.98945,1e-05,1.19383]
[1780021297638,58.27,73480.93,0.0,0.9894,1e-05,1.19862]
[1780021304686,58.27,73481.01,0.0,0.9894,1e-05,1.19853]
[1780021309721,58.27,73476.35,0.0,0.98935,1e-05,1.20363]
[1780021316770,58.27,73475.75,0.0,0.98934,1e-05,1.20429]
[1780021321805,58.27,73475.45,0.0,0.98934,1e-05,1.20462]
[1780021326842,58.27,73459.81,0.0,0.98916,1e-05,1.22188]
[1780021327847,58.27,73454.21,0.0,0.98909,1e-05,1.22811]
[1780021328855,58.27,73452.03,0.0,0.98907,1e-05,1.23054]
[1780021329864,58.27,73442.11,0.0,0.98895,1e-05,1.24166]
[1780021330870,58.27,73439.24,0.0,0.98892,1e-05,1.24489]
[1780021335905,58.27,73437.42,0.0,0.9889,1e-05,1.24695]
[1780021340939,58.27,73441.67,0.0,0.98895,1e-05,1.24216]
[1780021346289,58.27,73443.34,0.0,0.98897,1e-05,1.24028]
[1780021352016,58.27,73438.71,0.0,0.98893,1e-05,1.24334]
[1780021357057,58.27,73435.82,0.0,0.9889,1e-05,1.2466]
[1780021358063,58.27,73430.06,0.0,0.98883,1e-05,1.25311]
[1780021359068,58.27,73408.97,0.0,0.98858,1e-05,1.27721]
[1780021360089,58.27,73401.82,0.0,0.98849,1e-05,1.28546]
[1780021361080,58.27,73402.32,0.0,0.9885,1e-05,1.28488]
[1780021366436,58.27,73405.14,0.0,0.98853,1e-05,1.28162]
[1780021373171,58.27,73405.11,0.0,0.98853,1e-05,1.28166]
[1780021378204,58.27,73403.73,0.0,0.98852,1e-05,1.28325]
[1780021383242,58.27,73402.98,0.0,0.98851,1e-05,1.28412]
[1780021388280,58.27,73402.35,0.0,0.9885,1e-05,1.28485]
[1780021390292,58.27,73409.87,0.0,0.98859,1e-05,1.27617]
[1780021391297,58.27,73411.71,0.0,0.98861,1e-05,1.27406]
[1780021396647,58.27,73418.3,0.0,0.98869,1e-05,1.2665]
[1780021399353,58.27,73421.76,0.0,0.98873,1e-05,1.26255]
[1780021401368,58.27,73430.37,0.0,0.98883,1e-05,1.25276]
[1780021402374,58.27,73431.78,0.0,0.98885,1e-05,1.25116]
[1780021406720,58.27,73435.62,0.0,0.9889,1e-05,1.24682]
[1780021410430,58.27,73429.04,0.0,0.98882,1e-05,1.25427]
[1780021411437,58.27,73427.88,0.0,0.98882,1e-05,1.25342]
[1780021416790,58.27,73421.86,0.0,0.98875,1e-05,1.26026]
[1780021422515,58.27,73418.07,0.0,0.98871,1e-05,1.26458]
[1780021427552,58.27,73418.73,0.0,0.98871,1e-05,1.26383]
[1780021428558,58.27,73412.22,0.0,0.98864,1e-05,1.27128]
[1780021429570,58.27,73408.68,0.0,0.98859,1e-05,1.27535]
[1780021434599,58.27,73408.46,0.0,0.98859,1e-05,1.2756]
[1780021439641,58.27,73409.05,0.0,0.9886,1e-05,1.27492]
[1780021444676,58.27,73410.47,0.0,0.98862,1e-05,1.27329]
[1780021449709,58.27,73409.17,0.0,0.9886,1e-05,1.27478]
[1780021454744,58.27,73409.86,0.0,0.98861,1e-05,1.27399]
[1780021459778,58.27,73410.75,0.0,0.98862,1e-05,1.27297]
[1780021462798,58.27,73405.1,0.0,0.98855,1e-05,1.27947]
[1780021464813,58.27,73399.05,0.0,0.98848,1e-05,1.28647]
[1780021469850,58.27,73395.45,0.0,0.98843,1e-05,1.29064]
[1780021474887,58.27,73393.28,0.0,0.98843,1e-05,1.29095]
[1780021475896,58.27,73386.88,0.0,0.98835,1e-05,1.29841]
[1780021480929,58.27,73387.76,0.0,0.98836,1e-05,1.29738]
[1780021485967,58.27,73387.41,0.0,0.98835,1e-05,1.29779]
[1780021491000,58.27,73387.26,0.0,0.98835,1e-05,1.29796]
[1780021496034,58.27,73386.3,0.0,0.98834,1e-05,1.29908]
[1780021501073,58.27,73384.59,0.0,0.98832,1e-05,1.30108]
[1780021507115,58.27,73381.32,0.0,0.98828,1e-05,1.30491]
[1780021512152,58.27,73367.59,0.0,0.98811,1e-05,1.32109]
[1780021513164,58.27,73359.16,0.0,0.988,1e-05,1.3311]
[1780021514181,58.27,73366.97,0.0,0.9881,1e-05,1.32182]
[1780021515179,58.27,73372.12,0.0,0.98817,1e-05,1.31573]
[1780021517514,58.27,73379.28,0.0,0.98825,1e-05,1.30731]
[1780021521222,58.27,73381.01,0.0,0.98828,1e-05,1.30528]
[1780021526257,58.27,73382.47,0.0,0.98829,1e-05,1.30356]
[1780021527584,58.27,73371.56,0.0,0.98816,1e-05,1.3164]
[1780021529277,58.27,73370.1,0.0,0.98814,1e-05,1.31812]
[1780021534312,58.27,73371.7,0.0,0.98818,1e-05,1.31399]
[1780021539347,58.27,73372.75,0.0,0.98819,1e-05,1.31275]
[1780021544382,58.27,73375.0,0.0,0.98822,1e-05,1.3101]
[1780021549419,58.27,73373.57,0.0,0.9882,1e-05,1.31179]
[1780021554456,58.27,73375.32,0.0,0.98823,1e-05,1.30973]
[1780021559490,58.27,73375.42,0.0,0.98823,1e-05,1.30961]
[1780021564525,58.27,73375.05,0.0,0.98822,1e-05,1.31005]
[1780021565538,58.27,73380.78,0.0,0.98829,1e-05,1.30332]
[1780021566539,58.27,73385.86,0.0,0.98836,1e-05,1.29738]
[1780021570567,58.27,73390.91,0.0,0.98842,1e-05,1.2915]
[1780021572581,58.27,73391.95,0.0,0.98843,1e-05,1.29029]
[1780021577616,58.27,73391.16,0.0,0.98842,1e-05,1.2912]
[1780021582651,58.27,73391.03,0.0,0.98842,1e-05,1.29136]
[1780021587687,58.27,73393.82,0.0,0.98845,1e-05,1.28812]
[1780021592721,58.27,73392.57,0.0,0.98846,1e-05,1.28736]
[1780021598763,58.27,73392.76,0.0,0.98846,1e-05,1.28714]
[1780021603806,58.27,73384.98,0.0,0.98836,1e-05,1.29619]
[1780021604814,58.27,73365.31,0.0,0.98812,1e-05,1.3193]
[1780021605824,58.27,73360.54,0.0,0.98806,1e-05,1.32495]
[1780021606826,58.27,73366.19,0.0,0.98813,1e-05,1.31826]
[1780021612173,58.27,73363.45,0.0,0.9881,1e-05,1.3215]
[1780021617208,58.27,73357.06,0.0,0.98802,1e-05,1.32909]
[1780021620925,58.27,73352.78,0.0,0.98796,1e-05,1.33419]
[1780021625964,58.27,73355.59,0.0,0.988,1e-05,1.33084]
[1780021631010,58.27,73350.3,0.0,0.98793,1e-05,1.33716]
[1780021633011,58.27,73344.55,0.0,0.98786,1e-05,1.34405]
[1780021635025,58.27,73343.56,0.0,0.98785,1e-05,1.34524]
[1780021637042,58.27,73336.99,0.0,0.98776,1e-05,1.35316]
[1780021640079,58.27,73328.46,0.0,0.98765,1e-05,1.3635]
[1780021641070,58.27,73319.56,0.0,0.98754,1e-05,1.37435]
[1780021642081,58.27,73316.96,0.0,0.9875,1e-05,1.37754]
[1780021647112,58.27,73322.88,0.0,0.98758,1e-05,1.37029]
[1780021650135,58.27,73327.95,0.0,0.98765,1e-05,1.36412]
[1780021654162,58.27,73334.88,0.0,0.98776,1e-05,1.35343]
[1780021656178,58.27,73341.28,0.0,0.98784,1e-05,1.34571]
[1780021658191,58.27,73342.43,0.0,0.98785,1e-05,1.34433]
[1780021663229,58.27,73344.43,0.0,0.98788,1e-05,1.34192]
[1780021667254,58.27,73335.13,0.0,0.98776,1e-05,1.35312]
[1780021668261,58.27,73333.19,0.0,0.98773,1e-05,1.35547]
[1780021673297,58.27,73333.49,0.0,0.98774,1e-05,1.35511]
[1780021678331,58.27,73339.95,0.0,0.98782,1e-05,1.34731]
[1780021683365,58.27,73341.42,0.0,0.98784,1e-05,1.34554]
[1780021687398,58.27,73348.61,0.0,0.98793,1e-05,1.33692]
[1780021692429,58.27,73352.63,0.0,0.98798,1e-05,1.33211]
[1780021697775,58.27,73343.75,0.0,0.98787,1e-05,1.34274]
[1780021698472,58.27,73343.75,0.0,0.98787,1e-05,1.34274]
[1780021701492,58.27,73338.57,0.0,0.9878,1e-05,1.34897]
[1780021706527,58.27,73339.87,0.0,0.98782,1e-05,1.34741]
[1780021711562,58.27,73338.99,0.0,0.98783,1e-05,1.34619]
[1780021716597,58.27,73334.64,0.0,0.98777,1e-05,1.35143]
[1780021721632,58.27,73332.86,0.0,0.98775,1e-05,1.35358]
[1780021726667,58.27,73334.26,0.0,0.98777,1e-05,1.35189]
[1780021731703,58.27,73336.81,0.0,0.9878,1e-05,1.34881]
[1780021733718,58.27,73342.87,0.0,0.98788,1e-05,1.34152]
[1780021738751,58.27,73340.51,0.0,0.98785,1e-05,1.34436]
[1780021743787,58.27,73341.01,0.0,0.98785,1e-05,1.34376]
[1780021748825,58.27,73341.08,0.0,0.98785,1e-05,1.34367]
[1780021754867,58.27,73341.28,0.0,0.98786,1e-05,1.34343]
[1780021759903,58.27,73340.53,0.0,0.98785,1e-05,1.34434]
[1780021763931,58.27,73334.84,0.0,0.98777,1e-05,1.35119]
[1780021765947,58.27,73305.57,0.0,0.9874,1e-05,1.3869]
[1780021766953,58.27,73298.36,0.0,0.9873,1e-05,1.39582]
[1780021768274,58.27,73300.71,0.0,0.98733,1e-05,1.39291]
[1780021771993,58.27,73287.38,0.0,0.98717,1e-05,1.40713]
[1780021773000,58.27,73285.74,0.0,0.98715,1e-05,1.40918]
[1780021777047,58.27,73280.66,0.0,0.98708,1e-05,1.41554]
[1780021780069,58.27,73275.34,0.0,0.98701,1e-05,1.42222]
[1780021785105,58.27,73284.35,0.0,0.98713,1e-05,1.41092]
[1780021786111,58.27,73292.26,0.0,0.98724,1e-05,1.40105]
[1780021787116,58.27,73294.27,0.0,0.98727,1e-05,1.39856]
[1780021789131,58.27,73298.8,0.0,0.98733,1e-05,1.39294]
[1780021794165,58.27,73299.95,0.0,0.98734,1e-05,1.39152]
[1780021799200,58.27,73298.46,0.0,0.98732,1e-05,1.39336]
[1780021800211,58.27,73292.1,0.0,0.98724,1e-05,1.40125]
[1780021801263,58.27,73287.25,0.0,0.98717,1e-05,1.40729]
[1780021802238,58.27,73280.63,0.0,0.98708,1e-05,1.41558]
[1780021803252,58.27,73273.67,0.0,0.98699,1e-05,1.42433]
[1780021804256,58.27,73283.56,0.0,0.98712,1e-05,1.41191]
[1780021805267,58.27,73293.33,0.0,0.98725,1e-05,1.39972]
[1780021806268,58.27,73293.32,0.0,0.98725,1e-05,1.39974]
[1780021811301,58.27,73290.84,0.0,0.98722,1e-05,1.40282]
[1780021813319,58.27,73296.63,0.0,0.9873,1e-05,1.39563]
[1780021818355,58.27,73299.18,0.0,0.98733,1e-05,1.39247]
[1780021821374,58.27,73313.75,0.0,0.98752,1e-05,1.37454]
[1780021823393,58.27,73314.04,0.0,0.98753,1e-05,1.37418]
[1780021828427,58.27,73322.6,0.0,0.98764,1e-05,1.36373]
[1780021830451,58.27,73329.02,0.0,0.98772,1e-05,1.35594]
[1780021832456,58.27,73322.12,0.0,0.98765,1e-05,1.36202]
[1780021834470,58.27,73319.02,0.0,0.98761,1e-05,1.36579]
[1780021837491,58.27,73317.38,0.0,0.98759,1e-05,1.36779]
[1780021841519,58.27,73324.28,0.0,0.98768,1e-05,1.3594]
[1780021846555,58.27,73319.98,0.0,0.98762,1e-05,1.36462]
[1780021847561,58.27,73318.06,0.0,0.9876,1e-05,1.36696]
[1780021852597,58.27,73317.04,0.0,0.98759,1e-05,1.36821]
[1780021857631,58.27,73317.58,0.0,0.98759,1e-05,1.36755]
[1780021862667,58.27,73316.0,0.0,0.98757,1e-05,1.36948]
[1780021867702,58.27,73312.46,0.0,0.98753,1e-05,1.3738]
[1780021872738,58.27,73310.5,0.0,0.9875,1e-05,1.37621]
[1780021876765,58.27,73305.46,0.0,0.98743,1e-05,1.3824]
[1780021881798,58.27,73303.45,0.0,0.98741,1e-05,1.38487]
[1780021887844,58.27,73307.88,0.0,0.98747,1e-05,1.37942]
[1780021892876,58.27,73308.54,0.0,0.98749,1e-05,1.37629]
[1780021894889,58.27,73317.05,0.0,0.98761,1e-05,1.36589]
[1780021895898,58.27,73323.56,0.0,0.98769,1e-05,1.35797]
[1780021900932,58.27,73322.89,0.0,0.98768,1e-05,1.35879]
[1780021905966,58.27,73324.22,0.0,0.9877,1e-05,1.35717]
[1780021909287,58.27,73317.09,0.0,0.98761,1e-05,1.36584]
[1780021909998,58.27,73317.09,0.0,0.98761,1e-05,1.36584]
[1780021913018,58.27,73310.44,0.0,0.98752,1e-05,1.37397]
[1780021918061,58.27,73308.36,0.0,0.98749,1e-05,1.37651]
[1780021919358,58.27,73301.27,0.0,0.9874,1e-05,1.38523]
[1780021920073,58.27,73301.27,0.0,0.9874,1e-05,1.38523]
[1780021925117,58.27,73298.82,0.0,0.98737,1e-05,1.38826]
[1780021926115,58.27,73291.22,0.0,0.98727,1e-05,1.39767]
[1780021931150,58.27,73290.47,0.0,0.98726,1e-05,1.3986]
[1780021934175,58.27,73283.79,0.0,0.98717,1e-05,1.40692]
[1780021937192,58.27,73277.71,0.0,0.98709,1e-05,1.41452]
[1780021938208,58.27,73268.56,0.0,0.98696,1e-05,1.42603]
[1780021943238,58.27,73265.03,0.0,0.98691,1e-05,1.4305]
[1780021944249,58.27,73271.44,0.0,0.987,1e-05,1.4224]
[1780021945250,58.27,73276.56,0.0,0.98707,1e-05,1.41597]
[1780021946255,58.27,73287.72,0.0,0.98722,1e-05,1.40202]
[1780021947261,58.27,73289.18,0.0,0.98724,1e-05,1.4002]
[1780021952298,58.27,73291.02,0.0,0.98728,1e-05,1.39558]
[1780021955320,58.27,73297.11,0.0,0.98737,1e-05,1.38804]
[1780021960356,58.27,73299.35,0.0,0.98739,1e-05,1.38527]
[1780021966402,58.27,73301.66,0.0,0.98742,1e-05,1.38243]
[1780021970433,58.27,73306.7,0.0,0.98749,1e-05,1.37624]
[1780021971436,58.27,73315.02,0.0,0.9876,1e-05,1.36606]
[1780021973452,58.27,73320.6,0.0,0.98767,1e-05,1.35927]
[1780021978485,58.27,73323.35,0.0,0.98771,1e-05,1.35593]
[1780021983521,58.27,73324.15,0.0,0.98772,1e-05,1.35497]
[1780021988556,58.27,73324.6,0.0,0.98772,1e-05,1.35442]
[1780021992585,58.27,73332.71,0.0,0.98783,1e-05,1.34463]
[1780021994602,58.27,73335.42,0.0,0.98786,1e-05,1.34137]
[1780021997619,58.27,73338.29,0.0,0.9879,1e-05,1.33793]
[1780022000641,58.27,73332.78,0.0,0.98783,1e-05,1.34455]
[1780022003663,58.27,73331.39,0.0,0.98781,1e-05,1.34622]
[1780022008703,58.27,73336.58,0.0,0.98788,1e-05,1.33998]
[1780022013736,58.27,73341.25,0.0,0.98796,1e-05,1.33211]
[1780022018771,58.27,73342.64,0.0,0.98797,1e-05,1.33045]
[1780022023813,58.27,73345.13,0.0,0.988,1e-05,1.32748]
[1780022028848,58.27,73351.42,0.0,0.98808,1e-05,1.32001]
[1780022030147,58.27,73358.4,0.0,0.98817,1e-05,1.31175]
[1780022031868,58.27,73358.33,0.0,0.98817,1e-05,1.31183]
[1780022036902,58.27,73357.11,0.0,0.98815,1e-05,1.31327]
[1780022041938,58.27,73365.77,0.0,0.98826,1e-05,1.30308]
[1780022042945,58.27,73367.36,0.0,0.98828,1e-05,1.30121]
[1780022047980,58.27,73367.14,0.0,0.98828,1e-05,1.30147]
[1780022051001,58.27,73369.08,0.0,0.9883,1e-05,1.2992]
[1780022056051,58.27,73376.48,0.0,0.98839,1e-05,1.29056]
[1780022057059,58.27,73376.77,0.0,0.9884,1e-05,1.29022]
[1780022062092,58.27,73378.04,0.0,0.98841,1e-05,1.28874]
[1780022067128,58.27,73377.72,0.0,0.98841,1e-05,1.28911]
[1780022072163,58.27,73378.41,0.0,0.98844,1e-05,1.28609]
[1780022077199,58.27,73377.2,0.0,0.98842,1e-05,1.2875]
[1780022082233,58.27,73377.58,0.0,0.98843,1e-05,1.28706]
[1780022087273,58.27,73376.08,0.0,0.98841,1e-05,1.2888]
[1780022092308,58.27,73371.99,0.0,0.98836,1e-05,1.29357]
[1780022097341,58.27,73371.29,0.0,0.98835,1e-05,1.29438]
[1780022102376,58.27,73374.4,0.0,0.98839,1e-05,1.29076]
[1780022103383,58.27,73381.21,0.0,0.98847,1e-05,1.28284]
[1780022108418,58.27,73385.12,0.0,0.98852,1e-05,1.27832]
[1780022113454,58.27,73384.08,0.0,0.98851,1e-05,1.27952]
[1780022117484,58.27,73391.81,0.0,0.9886,1e-05,1.27061]
[1780022122518,58.27,73391.13,0.0,0.98859,1e-05,1.27139]
[1780022126547,58.27,73379.71,0.0,0.98845,1e-05,1.28458]
[1780022127556,58.27,73374.4,0.0,0.98839,1e-05,1.29076]
[1780022128560,58.27,73375.39,0.0,0.9884,1e-05,1.2896]
[1780022133597,58.27,73380.71,0.0,0.98848,1e-05,1.28121]
[1780022138632,58.27,73383.15,0.0,0.98851,1e-05,1.27839]
[1780022143668,58.27,73383.31,0.0,0.98852,1e-05,1.2782]
[1780022148702,58.27,73385.05,0.0,0.98854,1e-05,1.27619]
[1780022153738,58.27,73385.73,0.0,0.98854,1e-05,1.27541]
[1780022158773,58.27,73385.89,0.0,0.98855,1e-05,1.27522]
[1780022163808,58.27,73385.15,0.0,0.98854,1e-05,1.27608]
[1780022168845,58.27,73386.18,0.0,0.98855,1e-05,1.27489]
[1780022173881,58.27,73387.29,0.0,0.98856,1e-05,1.27361]
[1780022178914,58.27,73385.39,0.0,0.98854,1e-05,1.2758]
[1780022183950,58.27,73384.01,0.0,0.98852,1e-05,1.27739]
[1780022186972,58.27,73374.9,0.0,0.98841,1e-05,1.28795]
[1780022187978,58.27,73373.46,0.0,0.9884,1e-05,1.28963]
[1780022193013,58.27,73366.16,0.0,0.98832,1e-05,1.29592]
[1780022199058,58.27,73363.05,0.0,0.98829,1e-05,1.29956]
[1780022204093,58.27,73361.64,0.0,0.98827,1e-05,1.30122]
[1780022209130,58.27,73359.19,0.0,0.98824,1e-05,1.30409]
[1780022215169,58.27,73361.84,0.0,0.98827,1e-05,1.30098]
[1780022220205,58.27,73359.56,0.0,0.98824,1e-05,1.30366]
[1780022225239,58.27,73359.59,0.0,0.98824,1e-05,1.30362]
[1780022227254,58.27,73364.62,0.0,0.98831,1e-05,1.29773]
[1780022232290,58.27,73364.88,0.0,0.98831,1e-05,1.29742]
[1780022237325,58.27,73364.47,0.0,0.9883,1e-05,1.2979]
[1780022241639,58.27,73354.55,0.0,0.98818,1e-05,1.30956]
[1780022242361,58.27,73355.06,0.0,0.98819,1e-05,1.30896]
[1780022247395,58.27,73355.73,0.0,0.9882,1e-05,1.30817]
[1780022252431,58.27,73355.7,0.0,0.98821,1e-05,1.30596]
[1780022255450,58.27,73349.31,0.0,0.98814,1e-05,1.3135]
[1780022260774,58.27,73347.99,0.0,0.98812,1e-05,1.31506]
[1780022266529,58.27,73346.32,0.0,0.9881,1e-05,1.31704]
[1780022271563,58.27,73344.26,0.0,0.98807,1e-05,1.31948]
[1780022272573,58.27,73338.92,0.0,0.988,1e-05,1.32583]
[1780022277607,58.27,73337.32,0.0,0.98798,1e-05,1.32774]
[1780022282642,58.27,73347.32,0.0,0.98811,1e-05,1.31585]
[1780022283650,58.27,73351.94,0.0,0.98817,1e-05,1.31039]
[1780022284658,58.27,73359.93,0.0,0.98827,1e-05,1.30099]
[1780022285665,58.27,73361.23,0.0,0.98828,1e-05,1.29946]
[1780022290988,58.27,73364.1,0.0,0.98832,1e-05,1.2961]
[1780022292712,58.27,73358.82,0.0,0.98825,1e-05,1.30229]
[1780022293719,58.27,73356.58,0.0,0.98823,1e-05,1.30492]
[1780022296742,58.27,73352.93,0.0,0.98818,1e-05,1.30922]
[1780022301780,58.27,73353.01,0.0,0.98818,1e-05,1.30913]
[1780022306814,58.27,73355.23,0.0,0.98821,1e-05,1.30651]
[1780022311849,58.27,73354.92,0.0,0.98822,1e-05,1.30463]
[1780022316887,58.27,73353.23,0.0,0.9882,1e-05,1.30662]
[1780022322928,58.27,73354.21,0.0,0.98822,1e-05,1.30547]
[1780022327962,58.27,73353.03,0.0,0.9882,1e-05,1.30686]
[1780022332998,58.27,73354.33,0.0,0.98822,1e-05,1.30533]
[1780022338038,58.27,73354.72,0.0,0.98822,1e-05,1.30487]
[1780022343068,58.27,73358.18,0.0,0.98826,1e-05,1.3008]
[1780022346091,58.27,73363.3,0.0,0.98833,1e-05,1.29481]
[1780022348103,58.27,73367.38,0.0,0.98838,1e-05,1.29005]
[1780022353138,58.27,73368.93,0.0,0.9884,1e-05,1.28824]
[1780022358172,58.27,73367.95,0.0,0.98839,1e-05,1.28938]
[1780022363208,58.27,73368.02,0.0,0.98839,1e-05,1.2893]
[1780022368244,58.27,73363.88,0.0,0.98834,1e-05,1.29413]
[1780022372271,58.27,73362.45,0.0,0.98834,1e-05,1.29357]
[1780022378313,58.27,73361.55,0.0,0.98833,1e-05,1.29462]
[1780022383350,58.27,73364.13,0.0,0.98836,1e-05,1.29161]
[1780022388386,58.27,73363.79,0.0,0.98835,1e-05,1.29201]
[1780022394428,58.27,73361.96,0.0,0.98833,1e-05,1.29414]
[1780022399464,58.27,73361.28,0.0,0.98832,1e-05,1.29494]
[1780022406806,58.27,73358.47,0.0,0.98829,1e-05,1.29823]
[1780022412555,58.27,73358.27,0.0,0.98829,1e-05,1.29846]
[1780022417590,58.27,73356.98,0.0,0.98827,1e-05,1.29998]
[1780022424640,58.27,73357.08,0.0,0.98827,1e-05,1.29986]
[1780022429673,58.27,73357.38,0.0,0.98827,1e-05,1.29951]
[1780022434710,58.27,73356.62,0.0,0.98828,1e-05,1.29816]
[1780022440754,58.27,73357.02,0.0,0.98829,1e-05,1.29769]
[1780022445789,58.27,73356.54,0.0,0.98828,1e-05,1.29825]
[1780022450821,58.27,73356.37,0.0,0.98828,1e-05,1.29845]
[1780022455857,58.27,73354.35,0.0,0.98826,1e-05,1.30082]
[1780022461914,58.27,73353.92,0.0,0.98825,1e-05,1.30133]
[1780022463926,58.27,73335.77,0.0,0.98802,1e-05,1.32279]
[1780022468244,58.27,73340.91,0.0,0.98809,1e-05,1.31668]
[1780022473997,58.27,73340.21,0.0,0.98808,1e-05,1.31751]
[1780022479033,58.27,73339.4,0.0,0.98807,1e-05,1.31847]
[1780022484069,58.27,73330.14,0.0,0.98795,1e-05,1.3295]
[1780022486087,58.27,73328.55,0.0,0.98793,1e-05,1.3314]
[1780022491120,58.27,73329.14,0.0,0.98796,1e-05,1.32843]
[1780022496160,58.27,73329.68,0.0,0.98797,1e-05,1.32778]
[1780022501191,58.27,73333.06,0.0,0.98801,1e-05,1.32375]
[1780022507233,58.27,73335.27,0.0,0.98804,1e-05,1.32112]
[1780022509247,58.27,73341.99,0.0,0.98812,1e-05,1.31315]
[1780022514283,58.27,73346.7,0.0,0.98818,1e-05,1.30758]
[1780022519317,58.27,73343.99,0.0,0.98815,1e-05,1.31078]
[1780022524353,58.27,73344.19,0.0,0.98815,1e-05,1.31055]
[1780022529386,58.27,73344.08,0.0,0.98815,1e-05,1.31068]
[1780022534422,58.27,73342.55,0.0,0.98813,1e-05,1.31248]
[1780022536446,58.27,73306.03,0.0,0.98766,1e-05,1.35627]
[1780022537734,58.27,73289.15,0.0,0.98744,1e-05,1.3769]
[1780022543485,58.27,73287.68,0.0,0.98742,1e-05,1.37871]
[1780022546508,58.27,73279.92,0.0,0.98732,1e-05,1.38829]
[1780022547804,58.27,73273.67,0.0,0.98724,1e-05,1.39605]
[1780022553555,58.27,73276.88,0.0,0.9873,1e-05,1.38972]
[1780022557874,58.27,73271.75,0.0,0.98723,1e-05,1.39609]
[1780022563625,58.27,73269.34,0.0,0.9872,1e-05,1.39909]
[1780022568661,58.27,73267.17,0.0,0.98717,1e-05,1.40179]
[1780022572689,58.27,73261.87,0.0,0.9871,1e-05,1.40842]
[1780022574704,58.27,73245.11,0.0,0.98687,1e-05,1.42955]
[1780022576718,58.27,73246.35,0.0,0.98689,1e-05,1.42797]
[1780022578035,58.27,73252.39,0.0,0.98697,1e-05,1.42034]
[1780022583770,58.27,73254.02,0.0,0.987,1e-05,1.41816]
[1780022585782,58.26,73243.83,0.0,0.98686,1e-05,1.4308]
[1780022586792,58.26,73241.83,0.0,0.98684,1e-05,1.43305]
[1780022591824,58.26,73246.11,0.0,0.9869,1e-05,1.42748]
[1780022594847,58.26,73252.34,0.0,0.98698,1e-05,1.4192]
[1780022596861,58.26,73254.43,0.0,0.98702,1e-05,1.41633]
[1780022601894,58.25,73254.59,0.0,0.98702,1e-05,1.41555]
[1780022606929,58.25,73251.81,0.0,0.98699,1e-05,1.41847]
[1780022611964,58.24,73250.52,0.0,0.987,1e-05,1.41714]
[1780022613978,58.24,73246.49,0.0,0.98695,1e-05,1.42198]
[1780022619013,58.23,73251.13,0.0,0.98702,1e-05,1.41551]
[1780022621034,58.23,73252.17,0.0,0.98704,1e-05,1.41398]
[1780022626068,58.23,73255.0,0.0,0.98708,1e-05,1.40989]
[1780022631103,58.22,73253.09,0.0,0.98706,1e-05,1.41187]
[1780022636138,58.22,73252.19,0.0,0.98705,1e-05,1.41236]
[1780022641174,58.21,73248.35,0.0,0.98701,1e-05,1.41676]
[1780022643188,58.21,73245.02,0.0,0.98696,1e-05,1.4206]
[1780022646212,58.21,73237.55,0.0,0.98686,1e-05,1.42981]
[1780022647216,58.21,73237.44,0.0,0.98686,1e-05,1.42981]
[1780022652252,58.2,73240.61,0.0,0.98692,1e-05,1.42513]
[1780022657293,58.2,73242.01,0.0,0.98694,1e-05,1.42269]
[1780022662321,58.19,73244.2,0.0,0.98698,1e-05,1.41925]
[1780022667360,58.19,73244.88,0.0,0.98699,1e-05,1.41772]
[1780022672398,58.18,73244.89,0.0,0.98702,1e-05,1.41466]
[1780022678440,58.17,73245.39,0.0,0.98704,1e-05,1.41325]
[1780022684483,58.17,73242.77,0.0,0.98701,1e-05,1.41576]
[1780022687502,58.16,73248.29,0.0,0.98709,1e-05,1.40843]
[1780022688510,58.16,73249.48,0.0,0.98711,1e-05,1.40682]
[1780022693547,58.16,73253.5,0.0,0.98717,1e-05,1.40123]
[1780022698887,58.15,73255.39,0.0,0.9872,1e-05,1.39828]
[1780022704623,58.15,73257.2,0.0,0.98723,1e-05,1.39556]
[1780022708958,58.15,73270.87,0.0,0.98741,1e-05,1.37819]
[1780022714693,58.14,73276.53,0.0,0.98749,1e-05,1.37095]
[1780022719029,58.14,73287.82,0.0,0.98764,1e-05,1.35692]
[1780022721743,58.14,73283.3,0.0,0.98758,1e-05,1.36239]
[1780022726779,58.14,73282.03,0.0,0.98757,1e-05,1.36379]
[1780022731816,58.14,73280.24,0.0,0.98757,1e-05,1.36352]
[1780022736851,58.14,73277.9,0.0,0.98754,1e-05,1.36625]
[1780022741885,58.14,73276.84,0.0,0.98752,1e-05,1.36741]
[1780022747926,58.14,73277.19,0.0,0.98753,1e-05,1.3669]
[1780022752963,58.14,73277.38,0.0,0.98753,1e-05,1.36667]
[1780022758003,58.14,73277.17,0.0,0.98753,1e-05,1.36692]
[1780022763034,58.14,73277.57,0.0,0.98754,1e-05,1.36643]
[1780022769379,58.14,73277.0,0.0,0.98753,1e-05,1.36713]
[1780022775121,58.14,73277.3,0.0,0.98753,1e-05,1.36676]
[1780022780153,58.14,73275.95,0.0,0.98751,1e-05,1.36842]
[1780022783178,58.14,73284.55,0.0,0.98763,1e-05,1.35789]
[1780022784181,58.14,73284.39,0.0,0.98762,1e-05,1.35809]
[1780022789519,58.14,73283.96,0.0,0.98762,1e-05,1.35861]
[1780022795259,58.15,73286.8,0.0,0.98766,1e-05,1.35458]
[1780022800295,58.17,73287.82,0.0,0.98765,1e-05,1.35551]
[1780022805329,58.19,73285.83,0.0,0.9876,1e-05,1.36009]
[1780022810367,58.21,73285.23,0.0,0.98757,1e-05,1.36293]
[1780022815400,58.22,73285.06,0.0,0.98755,1e-05,1.36524]
[1780022820434,58.24,73285.21,0.0,0.98753,1e-05,1.36713]
[1780022822448,58.25,73279.74,0.0,0.98744,1e-05,1.37467]
[1780022824466,58.26,73285.07,0.0,0.98751,1e-05,1.36892]
[1780022825473,58.26,73287.8,0.0,0.98754,1e-05,1.36599]
[1780022829501,58.28,73292.51,0.0,0.98758,1e-05,1.36231]
[1780022830508,58.28,73302.68,0.0,0.98771,1e-05,1.34994]
[1780022831515,58.28,73308.1,0.0,0.98777,1e-05,1.34383]
[1780022834537,58.3,73294.83,0.0,0.98758,1e-05,1.36171]
[1780022835543,58.3,73282.25,0.0,0.98741,1e-05,1.37752]
[1780022840578,58.31,73280.72,0.0,0.98738,1e-05,1.38099]
[1780022844606,58.33,73276.63,0.0,0.98731,1e-05,1.38758]
[1780022849642,58.34,73277.74,0.0,0.9873,1e-05,1.38808]
[1780022854676,58.36,73278.94,0.0,0.98732,1e-05,1.38613]
[1780022858705,58.37,73273.02,0.0,0.98722,1e-05,1.39494]
[1780022863741,58.39,73270.11,0.0,0.98717,1e-05,1.40033]
[1780022864751,58.39,73276.43,0.0,0.98725,1e-05,1.39282]
[1780022865756,58.39,73278.82,0.0,0.98728,1e-05,1.39022]
[1780022868068,58.4,73285.29,0.0,0.98735,1e-05,1.38334]
[1780022870794,58.41,73283.42,0.0,0.98732,1e-05,1.3864]
[1780022875835,58.42,73284.23,0.0,0.98731,1e-05,1.38725]
[1780022878140,58.43,73286.91,0.0,0.98733,1e-05,1.38506]
[1780022883888,58.45,73283.53,0.0,0.98727,1e-05,1.39111]
[1780022888925,58.47,73282.17,0.0,0.98723,1e-05,1.39462]
[1780022893960,58.48,73280.66,0.0,0.98719,1e-05,1.39829]
[1780022898994,58.5,73280.46,0.0,0.98717,1e-05,1.4003]
[1780022905035,58.51,73281.99,0.0,0.98717,1e-05,1.4005]
[1780022910072,58.53,73280.6,0.0,0.98713,1e-05,1.40399]
[1780022915113,58.55,73280.38,0.0,0.98713,1e-05,1.40398]
[1780022920145,58.56,73279.23,0.0,0.98709,1e-05,1.40714]
[1780022925181,58.58,73276.6,0.0,0.98704,1e-05,1.4121]
[1780022930215,58.59,73277.62,0.0,0.98704,1e-05,1.41249]
[1780022935251,58.6,73277.49,0.0,0.98702,1e-05,1.41431]
[1780022940285,58.62,73278.86,0.0,0.98702,1e-05,1.41424]
[1780022945324,58.63,73279.33,0.0,0.98701,1e-05,1.4153]
[1780022951368,58.65,73280.06,0.0,0.987,1e-05,1.41633]
[1780022956398,58.66,73282.85,0.0,0.98702,1e-05,1.41445]
[1780022961434,58.68,73285.09,0.0,0.98703,1e-05,1.41326]
[1780022968775,58.69,73285.97,0.0,0.98702,1e-05,1.4144]
[1780022974526,58.71,73286.89,0.0,0.98703,1e-05,1.41277]
[1780022979560,58.72,73286.47,0.0,0.98701,1e-05,1.41488]
[1780022984594,58.74,73285.14,0.0,0.98697,1e-05,1.41809]
[1780022988624,58.75,73280.13,0.0,0.98689,1e-05,1.42558]
[1780022993659,58.76,73275.47,0.0,0.98681,1e-05,1.43291]
[1780022995671,58.76,73270.03,0.0,0.98673,1e-05,1.44035]
[1780023001715,58.78,73268.77,0.0,0.9867,1e-05,1.44354]
[1780023006749,58.79,73266.63,0.0,0.98666,1e-05,1.44757]
[1780023011784,58.8,73264.58,0.0,0.98661,1e-05,1.45143]
[1780023016818,58.81,73268.1,0.0,0.98665,1e-05,1.44816]
[1780023021854,58.82,73271.98,0.0,0.98669,1e-05,1.44447]
[1780023027896,58.83,73269.09,0.0,0.98663,1e-05,1.44963]
[1780023032930,58.84,73266.7,0.0,0.98661,1e-05,1.45145]
[1780023037965,58.85,73267.43,0.0,0.98661,1e-05,1.45167]
[1780023043000,58.86,73268.42,0.0,0.98661,1e-05,1.45159]
[1780023048038,58.87,73270.51,0.0,0.98662,1e-05,1.45009]
[1780023053077,58.88,73273.12,0.0,0.98665,1e-05,1.44796]
[1780023058109,58.89,73273.53,0.0,0.98664,1e-05,1.44861]
[1780023061130,58.9,73266.75,0.0,0.98654,1e-05,1.45794]
[1780023066171,58.91,73271.43,0.0,0.98659,1e-05,1.45307]
[1780023069500,58.91,73274.19,0.0,0.98662,1e-05,1.45046]
[1780023075234,58.92,73273.85,0.0,0.9866,1e-05,1.45204]
[1780023085303,58.94,73275.44,0.0,0.9866,1e-05,1.45255]
[1780023093359,58.96,73274.84,0.0,0.98659,1e-05,1.4527]
[1780023099713,58.97,73274.69,0.0,0.98658,1e-05,1.45426]
[1780023105444,58.98,73274.69,0.0,0.98656,1e-05,1.45561]
[1780023110478,58.99,73272.58,0.0,0.98652,1e-05,1.45943]
[1780023116520,59.0,73272.76,0.0,0.98651,1e-05,1.46053]
[1780023121559,59.01,73269.02,0.0,0.98645,1e-05,1.46641]
[1780023126591,59.02,73269.38,0.0,0.98644,1e-05,1.467]
[1780023131627,59.03,73264.85,0.0,0.98637,1e-05,1.47383]
[1780023137668,59.04,73264.53,0.0,0.98635,1e-05,1.47539]
[1780023142703,59.05,73261.21,0.0,0.98629,1e-05,1.48058]
[1780023147047,59.05,73254.21,0.0,0.98619,1e-05,1.49032]
[1780023149752,59.06,73247.98,0.0,0.98609,1e-05,1.49889]
[1780023150760,59.06,73247.09,0.0,0.98608,1e-05,1.50019]
[1780023155796,59.06,73247.1,0.0,0.98609,1e-05,1.49844]
[1780023160832,59.07,73246.16,0.0,0.98607,1e-05,1.50042]
[1780023165865,59.08,73234.2,0.0,0.98589,1e-05,1.51692]
[1780023166872,59.08,73227.95,0.0,0.9858,1e-05,1.52515]
[1780023167878,59.08,73225.32,0.0,0.98576,1e-05,1.52873]
[1780023170899,59.08,73232.19,0.0,0.98586,1e-05,1.51997]
[1780023175937,59.09,73233.39,0.0,0.98587,1e-05,1.51908]
[1780023180972,59.09,73230.57,0.0,0.98582,1e-05,1.52325]
[1780023186006,59.09,73231.09,0.0,0.98582,1e-05,1.52311]
[1780023188022,59.1,73222.99,0.0,0.9857,1e-05,1.53403]
[1780023189028,59.1,73218.79,0.0,0.98564,1e-05,1.53969]
[1780023194064,59.1,73218.67,0.0,0.98563,1e-05,1.54023]
[1780023199098,59.1,73216.71,0.0,0.9856,1e-05,1.54322]
[1780023204134,59.11,73214.09,0.0,0.98556,1e-05,1.54709]
[1780023209207,59.11,73199.77,0.0,0.98534,1e-05,1.56663]
[1780023210215,59.11,73199.41,0.0,0.98534,1e-05,1.56716]
[1780023215250,59.11,73202.84,0.0,0.98541,1e-05,1.56061]
[1780023217560,59.12,73211.54,0.0,0.98553,1e-05,1.54913]
[1780023223305,59.12,73214.82,0.0,0.98558,1e-05,1.54511]
[1780023228340,59.12,73212.55,0.0,0.98554,1e-05,1.54853]
[1780023233381,59.13,73211.98,0.0,0.98553,1e-05,1.54967]
[1780023238411,59.13,73210.94,0.0,0.98551,1e-05,1.55143]
[1780023243447,59.13,73208.56,0.0,0.98547,1e-05,1.55497]
[1780023244459,59.13,73197.31,0.0,0.9853,1e-05,1.57016]
[1780023245461,59.13,73189.24,0.0,0.98518,2e-05,1.58119]
[1780023247774,59.13,73172.91,0.0,0.98493,2e-05,1.60354]
[1780023249508,59.13,73170.74,0.0,0.9849,2e-05,1.6065]
[1780023254549,59.13,73174.51,0.0,0.98496,2e-05,1.60121]
[1780023256561,59.13,73183.4,0.0,0.98509,2e-05,1.58904]
[1780023261597,59.13,73182.94,0.0,0.98508,2e-05,1.58967]
[1780023266631,59.13,73181.25,0.0,0.98506,2e-05,1.59196]
[1780023271667,59.13,73184.46,0.0,0.98513,2e-05,1.58499]
[1780023274687,59.13,73188.48,0.0,0.98519,2e-05,1.57956]
[1780023279722,59.13,73187.99,0.0,0.98518,2e-05,1.58028]
[1780023284759,59.13,73188.59,0.0,0.98519,2e-05,1.57954]
[1780023288056,59.13,73178.24,0.0,0.98503,2e-05,1.59368]
[1780023289797,59.13,73174.8,0.0,0.98498,2e-05,1.59839]
[1780023290800,59.13,73171.75,0.0,0.98494,2e-05,1.60252]
[1780023294828,59.13,73162.27,0.0,0.98479,2e-05,1.61546]
[1780023296842,59.13,73158.44,0.0,0.98473,2e-05,1.62065]
[1780023301883,59.13,73156.97,0.0,0.98471,2e-05,1.62239]
[1780023304908,59.13,73142.77,0.0,0.9845,2e-05,1.64187]
[1780023305912,59.13,73151.31,0.0,0.98463,2e-05,1.62989]
[1780023308213,59.13,73139.36,0.0,0.98445,2e-05,1.6465]
[1780023308935,59.12,73139.36,0.0,0.98445,2e-05,1.64631]
[1780023313969,59.12,73145.37,0.0,0.98455,2e-05,1.6374]
[1780023314977,59.12,73155.27,0.0,0.9847,2e-05,1.62363]
[1780023315983,59.12,73158.01,0.0,0.98474,2e-05,1.61977]
[1780023317997,59.12,73163.1,0.0,0.98482,2e-05,1.61264]
[1780023320017,59.12,73166.0,0.0,0.98487,2e-05,1.60858]
[1780023325051,59.12,73162.59,0.0,0.98482,2e-05,1.61314]
[1780023330100,59.12,73160.73,0.0,0.98479,2e-05,1.61552]
[1780023334128,59.11,73155.41,0.0,0.98473,2e-05,1.62015]
[1780023335137,59.11,73153.34,0.0,0.9847,2e-05,1.62297]
[1780023338154,59.11,73149.06,0.0,0.98464,2e-05,1.62876]
[1780023343191,59.11,73149.81,0.0,0.98465,2e-05,1.62739]
[1780023348225,59.11,73154.24,0.0,0.98472,2e-05,1.62093]
[1780023351246,59.11,73159.85,0.0,0.98481,2e-05,1.61303]
[1780023353260,59.11,73160.91,0.0,0.98483,2e-05,1.61149]
[1780023359307,59.11,73164.51,0.0,0.98489,2e-05,1.60637]
[1780023364337,59.1,73164.96,0.0,0.98489,2e-05,1.60566]
[1780023368644,59.1,73170.01,0.0,0.98497,2e-05,1.59866]
[1780023374408,59.1,73171.15,0.0,0.98499,2e-05,1.59708]
[1780023379442,59.1,73168.14,0.0,0.98494,2e-05,1.6012]
[1780023384477,59.1,73169.96,0.0,0.98497,2e-05,1.59868]
[1780023389512,59.1,73172.85,0.0,0.98502,2e-05,1.59471]
[1780023394548,59.1,73171.55,0.0,0.98502,2e-05,1.59392]
[1780023399582,59.1,73172.54,0.0,0.98503,2e-05,1.59259]
[1780023402607,59.1,73180.28,0.0,0.98515,2e-05,1.58207]
[1780023404621,59.1,73181.61,0.0,0.98517,2e-05,1.58031]
[1780023409653,59.11,73183.15,0.0,0.98519,2e-05,1.57835]
[1780023413681,59.11,73176.29,0.0,0.98509,2e-05,1.58777]
[1780023416702,59.11,73171.92,0.0,0.98502,2e-05,1.59375]
[1780023421737,59.11,73172.21,0.0,0.98503,2e-05,1.59335]
[1780023426773,59.11,73179.38,0.0,0.98513,2e-05,1.58357]
[1780023429795,59.11,73182.05,0.0,0.98517,2e-05,1.58]
[1780023434829,59.11,73179.37,0.0,0.98513,2e-05,1.58375]
[1780023439866,59.11,73181.51,0.0,0.98516,2e-05,1.58091]
[1780023444902,59.11,73180.73,0.0,0.98515,2e-05,1.58204]
[1780023449935,59.11,73182.04,0.0,0.98517,2e-05,1.58033]
[1780023454971,59.11,73182.83,0.0,0.9852,2e-05,1.57679]
[1780023460018,59.11,73183.41,0.0,0.98521,2e-05,1.5761]
[1780023465040,59.11,73183.91,0.0,0.98522,2e-05,1.57552]
[1780023470076,59.11,73183.5,0.0,0.98521,2e-05,1.57618]
[1780023475111,59.11,73183.71,0.0,0.98521,2e-05,1.57598]
[1780023480146,59.11,73182.44,0.0,0.98519,2e-05,1.57777]
[1780023484177,59.11,73174.63,0.0,0.98508,2e-05,1.58842]
[1780023486192,59.11,73167.59,0.0,0.98497,2e-05,1.59802]
[1780023490221,59.11,73163.49,0.0,0.98491,2e-05,1.60354]
[1780023495254,59.11,73163.38,0.0,0.98491,2e-05,1.60354]
[1780023501297,59.11,73163.82,0.0,0.98492,2e-05,1.60277]
[1780023506330,59.11,73163.21,0.0,0.98491,2e-05,1.60347]
[1780023508345,59.11,73148.89,0.0,0.98469,2e-05,1.62318]
[1780023509352,59.11,73142.64,0.0,0.98459,2e-05,1.63181]
[1780023510359,59.11,73142.79,0.0,0.9846,2e-05,1.63152]
[1780023516404,59.1,73143.2,0.0,0.98463,2e-05,1.6278]
[1780023521439,59.1,73143.94,0.0,0.98465,2e-05,1.62649]
[1780023522444,59.1,73136.11,0.0,0.98452,2e-05,1.63734]
[1780023523451,59.1,73133.85,0.0,0.98449,2e-05,1.64041]
[1780023525464,59.1,73117.83,0.0,0.98424,2e-05,1.66262]
[1780023528485,59.09,73099.29,0.0,0.98395,2e-05,1.68874]
[1780023529492,59.09,73093.47,0.0,0.98386,2e-05,1.69692]
[1780023530499,59.09,73092.34,0.0,0.98384,2e-05,1.69835]
[1780023535534,59.08,73093.41,0.0,0.98387,2e-05,1.69586]
[1780023540571,59.08,73097.79,0.0,0.98395,2e-05,1.68861]
[1780023545607,59.07,73098.01,0.0,0.98396,2e-05,1.68742]
[1780023550641,59.06,73098.22,0.0,0.98397,2e-05,1.68626]
[1780023555676,59.06,73097.84,0.0,0.98398,2e-05,1.68598]
[1780023560712,59.05,73097.87,0.0,0.98399,2e-05,1.68512]
[1780023565747,59.04,73097.09,0.0,0.98398,2e-05,1.68542]
[1780023570076,59.04,73108.6,0.0,0.98418,2e-05,1.66822]
[1780023571792,59.04,73116.41,0.0,0.98433,2e-05,1.65438]
[1780023572801,59.04,73118.75,0.0,0.98437,2e-05,1.65084]
[1780023574815,59.03,73121.21,0.0,0.98441,2e-05,1.64719]
[1780023576830,59.03,73113.23,0.0,0.98428,2e-05,1.65825]
[1780023577838,59.03,73108.8,0.0,0.98422,2e-05,1.66393]
[1780023580146,59.02,73105.38,0.0,0.98417,2e-05,1.66805]
[1780023585894,59.02,73110.03,0.0,0.98426,2e-05,1.66071]
[1780023590216,59.01,73123.01,0.0,0.98447,2e-05,1.6415]
[1780023590927,59.0,73123.01,0.0,0.98448,2e-05,1.64094]
[1780023596980,58.98,73123.65,0.0,0.98452,2e-05,1.63672]
[1780023602021,58.96,73134.49,0.0,0.98472,2e-05,1.61887]
[1780023603028,58.95,73139.22,0.0,0.98481,2e-05,1.61129]
[1780023606086,58.94,73167.7,0.0,0.98525,2e-05,1.57127]
[1780023607079,58.94,73170.14,0.0,0.98529,2e-05,1.56754]
[1780023609097,58.93,73161.88,0.0,0.98518,2e-05,1.57794]
[1780023612136,58.92,73169.05,0.0,0.9853,2e-05,1.5669]
[1780023616163,58.91,73163.72,0.0,0.98524,2e-05,1.57243]
[1780023621200,58.89,73160.77,0.0,0.98522,2e-05,1.57427]
[1780023626235,58.87,73157.41,0.0,0.98519,2e-05,1.57666]
[1780023631273,58.86,73160.66,0.0,0.98529,2e-05,1.56754]
[1780023636305,58.84,73163.2,0.0,0.98535,1e-05,1.56205]
[1780023641341,58.82,73165.34,0.0,0.9854,1e-05,1.55714]
[1780023643354,58.82,73157.92,0.0,0.9853,2e-05,1.56637]
[1780023648389,58.8,73156.76,0.0,0.9853,2e-05,1.56584]
[1780023653425,58.78,73160.28,0.0,0.98538,1e-05,1.55901]
[1780023658459,58.77,73162.09,0.0,0.98543,1e-05,1.55455]
[1780023663496,58.75,73165.49,0.0,0.9855,1e-05,1.54799]
[1780023666516,58.74,73170.73,0.0,0.98559,1e-05,1.53981]
[1780023671558,58.73,73171.23,0.0,0.98562,1e-05,1.53728]
[1780023678609,58.7,73173.39,0.0,0.98568,1e-05,1.53182]
[1780023684650,58.7,73174.87,0.0,0.9857,1e-05,1.52952]
[1780023689687,58.69,73175.77,0.0,0.98573,1e-05,1.52742]
[1780023694721,58.68,73176.07,0.0,0.98577,1e-05,1.52271]
[1780023699756,58.67,73178.16,0.0,0.98582,1e-05,1.51818]
[1780023704793,58.65,73179.54,0.0,0.98586,1e-05,1.51462]
[1780023709828,58.64,73179.06,0.0,0.98587,1e-05,1.51356]
[1780023714863,58.62,73179.73,0.0,0.9859,1e-05,1.511]
[1780023719897,58.61,73183.05,0.0,0.98597,1e-05,1.50497]
[1780023722928,58.6,73192.0,0.0,0.98611,1e-05,1.49224]
[1780023723927,58.6,73193.13,0.0,0.98612,1e-05,1.49046]
[1780023726947,58.59,73196.56,0.0,0.98618,1e-05,1.4851]
[1780023728960,58.59,73181.83,0.0,0.98598,1e-05,1.50387]
[1780023729967,58.59,73177.88,0.0,0.98592,1e-05,1.50877]
[1780023735013,58.57,73176.37,0.0,0.98592,1e-05,1.50915]
[1780023736016,58.57,73168.47,0.0,0.98581,1e-05,1.51931]
[1780023737019,58.57,73166.92,0.0,0.98579,1e-05,1.52104]
[1780023744070,58.55,73165.47,0.0,0.98579,1e-05,1.52056]
[1780023747091,58.54,73172.77,0.0,0.98591,1e-05,1.50985]
[1780023748098,58.54,73175.93,0.0,0.98596,1e-05,1.50534]
[1780023756154,58.52,73176.18,0.0,0.98601,1e-05,1.50008]
[1780023760183,58.51,73171.08,0.0,0.98595,1e-05,1.50561]
[1780023763209,58.5,73169.59,0.0,0.98594,1e-05,1.50711]
[1780023768242,58.49,73170.05,0.0,0.98596,1e-05,1.50495]
[1780023773273,58.48,73170.95,0.0,0.98598,1e-05,1.5027]
[1780023778309,58.47,73171.05,0.0,0.986,1e-05,1.50106]
[1780023780323,58.47,73162.8,0.0,0.98588,1e-05,1.51231]
[1780023781570,58.47,73160.39,0.0,0.98584,1e-05,1.51579]
[1780023787380,58.46,73158.2,0.0,0.98582,1e-05,1.51723]
[1780023792416,58.45,73157.99,0.0,0.98583,1e-05,1.51636]
[1780023797451,58.46,73155.65,0.0,0.98579,1e-05,1.52017]
[1780023802488,58.46,73156.47,0.0,0.98579,1e-05,1.51977]
[1780023807521,58.47,73157.82,0.0,0.98581,1e-05,1.51869]
[1780023809537,58.47,73163.82,0.0,0.98589,1e-05,1.51104]
[1780023814570,58.46,73167.73,0.0,0.98599,1e-05,1.50192]
[1780023819606,58.45,73168.38,0.0,0.98601,1e-05,1.49969]
[1780023824640,58.44,73167.67,0.0,0.98601,1e-05,1.49926]
[1780023829675,58.43,73167.48,0.0,0.98603,1e-05,1.49814]
[1780023831690,58.42,73185.87,0.0,0.98629,1e-05,1.47376]
[1780023832697,58.42,73189.75,0.0,0.98635,1e-05,1.46826]
[1780023833703,58.42,73194.94,0.0,0.98643,1e-05,1.46133]
[1780023838738,58.41,73196.55,0.0,0.98646,1e-05,1.45823]
[1780023843773,58.4,73197.66,0.0,0.98649,1e-05,1.45581]
[1780023849818,58.39,73193.87,0.0,0.98645,1e-05,1.4595]
[1780023854852,58.38,73193.38,0.0,0.98645,1e-05,1.45911]
[1780023859886,58.38,73191.96,0.0,0.98644,1e-05,1.45993]
[1780023864921,58.37,73191.36,0.0,0.98645,1e-05,1.45967]
[1780023869956,58.36,73195.04,0.0,0.98651,1e-05,1.45391]
[1780023874999,58.35,73192.02,0.0,0.9865,1e-05,1.4544]
[1780023880027,58.34,73188.66,0.0,0.98646,1e-05,1.45773]
[1780023885063,58.33,73191.26,0.0,0.98651,1e-05,1.45337]
[1780023890097,58.33,73190.27,0.0,0.98651,1e-05,1.45368]
[1780023895132,58.32,73191.56,0.0,0.98654,1e-05,1.45104]
[1780023900171,58.31,73191.15,0.0,0.98654,1e-05,1.45062]
[1780023902449,58.31,73196.92,0.0,0.98662,1e-05,1.44283]
[1780023904198,58.3,73196.25,0.0,0.98662,1e-05,1.44333]
[1780023908225,58.3,73202.58,0.0,0.98672,1e-05,1.43454]
[1780023913260,58.29,73204.43,0.0,0.98675,1e-05,1.43139]
[1780023918297,58.29,73196.69,0.0,0.98665,1e-05,1.44052]
[1780023919304,58.28,73193.16,0.0,0.9866,1e-05,1.44488]
[1780023924338,58.28,73195.69,0.0,0.98665,1e-05,1.44073]
[1780023929377,58.27,73200.35,0.0,0.98672,1e-05,1.43392]
[1780023934407,58.26,73198.88,0.0,0.98673,1e-05,1.43258]
[1780023939443,58.26,73198.77,0.0,0.98674,1e-05,1.43192]
[1780023944478,58.25,73202.73,0.0,0.9868,1e-05,1.42613]
[1780023949519,58.24,73204.96,0.0,0.98684,1e-05,1.42242]
[1780023954553,58.24,73205.35,0.0,0.98685,1e-05,1.42136]
[1780023959584,58.23,73210.33,0.0,0.98693,1e-05,1.41424]
[1780023961599,58.23,73216.23,0.0,0.98701,1e-05,1.40655]
[1780023966633,58.22,73222.94,0.0,0.98711,1e-05,1.39759]
[1780023971667,58.22,73222.99,0.0,0.98712,1e-05,1.39703]
[1780023976705,58.22,73224.63,0.0,0.98714,1e-05,1.3945]
[1780023981741,58.21,73220.23,0.0,0.98709,1e-05,1.39953]
[1780023986775,58.21,73219.98,0.0,0.98709,1e-05,1.39935]
[1780023991810,58.2,73220.16,0.0,0.98712,1e-05,1.39629]
[1780023996848,58.2,73219.07,0.0,0.98711,1e-05,1.39722]
[1780024001880,58.2,73217.43,0.0,0.98709,1e-05,1.39885]
[1780024006916,58.19,73216.68,0.0,0.98709,1e-05,1.39936]
[1780024011950,58.19,73216.38,0.0,0.98709,1e-05,1.3993]
[1780024016985,58.19,73215.38,0.0,0.98708,1e-05,1.40013]
[1780024022023,58.18,73216.71,0.0,0.9871,1e-05,1.39804]
[1780024027062,58.18,73220.4,0.0,0.98715,1e-05,1.39304]
[1780024031089,58.18,73225.98,0.0,0.98723,1e-05,1.38581]
[1780024036123,58.17,73228.64,0.0,0.98727,1e-05,1.38219]
[1780024041159,58.17,73233.74,0.0,0.98734,1e-05,1.37559]
[1780024046193,58.17,73236.61,0.0,0.98738,1e-05,1.37179]
[1780024051230,58.17,73238.39,0.0,0.98743,1e-05,1.36701]
[1780024056263,58.17,73243.84,0.0,0.9875,1e-05,1.3601]
[1780024057271,58.16,73254.58,0.0,0.98765,1e-05,1.34693]
[1780024058278,58.16,73257.98,0.0,0.98769,1e-05,1.34279]
[1780024059284,58.16,73263.23,0.0,0.98776,1e-05,1.33642]
[1780024060291,58.17,73270.08,0.0,0.98785,1e-05,1.32816]
[1780024061299,58.17,73270.02,0.0,0.98785,1e-05,1.32826]
[1780024066336,58.17,73271.12,0.0,0.98786,1e-05,1.32708]
[1780024071370,58.17,73265.25,0.0,0.98778,1e-05,1.3343]
[1780024076405,58.17,73266.28,0.0,0.98779,1e-05,1.33315]
[1780024081443,58.17,73267.26,0.0,0.98781,1e-05,1.33208]
[1780024083714,58.17,73261.64,0.0,0.98773,1e-05,1.33893]
[1780024089500,58.17,73263.44,0.0,0.98775,1e-05,1.33686]
[1780024093783,58.17,73272.49,0.0,0.98787,1e-05,1.32604]
[1780024095548,58.17,73276.59,0.0,0.98792,1e-05,1.32119]
[1780024099574,58.17,73281.75,0.0,0.98799,1e-05,1.31521]
[1780024101598,58.18,73284.9,0.0,0.98803,1e-05,1.31157]
[1780024106623,58.18,73288.3,0.0,0.98806,1e-05,1.30786]
[1780024107629,58.18,73300.73,0.0,0.98822,1e-05,1.29322]
[1780024108634,58.18,73306.28,0.0,0.98829,1e-05,1.28679]
[1780024109641,58.18,73305.29,0.0,0.98828,1e-05,1.28806]
[1780024113929,58.18,73297.27,0.0,0.98819,1e-05,1.29536]
[1780024116690,58.18,73292.55,0.0,0.98813,1e-05,1.30122]
[1780024121726,58.19,73290.96,0.0,0.98811,1e-05,1.30352]
[1780024126762,58.19,73295.14,0.0,0.98816,1e-05,1.29899]
[1780024131796,58.2,73294.25,0.0,0.98814,1e-05,1.30049]
[1780024136832,58.2,73294.23,0.0,0.98813,1e-05,1.30096]
[1780024141871,58.2,73299.3,0.0,0.9882,1e-05,1.29515]
[1780024144139,58.2,73305.28,0.0,0.98827,1e-05,1.28811]
[1780024149923,58.2,73309.38,0.0,0.98832,1e-05,1.2833]
[1780024154959,58.2,73314.38,0.0,0.98839,1e-05,1.27745]
[1780024155968,58.2,73319.58,0.0,0.98845,1e-05,1.2714]
[1780024157979,58.2,73327.32,0.0,0.98854,1e-05,1.26243]
[1780024159993,58.2,73332.58,0.0,0.98861,1e-05,1.25637]
[1780024165034,58.2,73331.04,0.0,0.98859,1e-05,1.25814]
[1780024167042,58.2,73336.7,0.0,0.98866,1e-05,1.25163]
[1780024172077,58.2,73340.58,0.0,0.98873,1e-05,1.24498]
[1780024177112,58.2,73348.49,0.0,0.98882,1e-05,1.23597]
[1780024181141,58.2,73342.86,0.0,0.98875,1e-05,1.24238]
[1780024184161,58.2,73336.99,0.0,0.98868,1e-05,1.24926]
[1780024190204,58.21,73331.66,0.0,0.9886,1e-05,1.25637]
[1780024194234,58.22,73339.39,0.0,0.98869,1e-05,1.24797]
[1780024195242,58.22,73344.63,0.0,0.98876,1e-05,1.24217]
[1780024200273,58.22,73343.64,0.0,0.98874,1e-05,1.24366]
[1780024204302,58.22,73334.66,0.0,0.98863,1e-05,1.25395]
[1780024205310,58.22,73327.4,0.0,0.98854,1e-05,1.26231]
[1780024210343,58.23,73330.49,0.0,0.98857,1e-05,1.25921]
[1780024215389,58.23,73327.84,0.0,0.98853,1e-05,1.26302]
[1780024220425,58.24,73331.36,0.0,0.98857,1e-05,1.25973]
[1780024225458,58.25,73333.62,0.0,0.98859,1e-05,1.25789]
[1780024230495,58.25,73332.82,0.0,0.98857,1e-05,1.25959]
[1780024235530,58.26,73328.5,0.0,0.98853,1e-05,1.2631]
[1780024240565,58.27,73329.14,0.0,0.98853,1e-05,1.2631]
[1780024244858,58.27,73323.99,0.0,0.98846,1e-05,1.26963]
[1780024250635,58.28,73327.11,0.0,0.98849,1e-05,1.26683]
[1780024254928,58.28,73331.13,0.0,0.98853,1e-05,1.26276]
[1780024260706,58.29,73330.51,0.0,0.98852,1e-05,1.26437]
[1780024265741,58.3,73333.14,0.0,0.98854,1e-05,1.26207]
[1780024270778,58.3,73335.12,0.0,0.98856,1e-05,1.26039]
[1780024275816,58.31,73336.51,0.0,0.98857,1e-05,1.25985]
[1780024280850,58.32,73336.05,0.0,0.98855,1e-05,1.26112]
[1780024285140,58.33,73326.02,0.0,0.98842,1e-05,1.27328]
[1780024290928,58.33,73331.36,0.0,0.98849,1e-05,1.26709]
[1780024291932,58.33,73331.48,0.0,0.98851,1e-05,1.26472]
[1780024296966,58.33,73334.53,0.0,0.98855,1e-05,1.2612]
[1780024302002,58.33,73334.09,0.0,0.98854,1e-05,1.26171]
[1780024305281,58.33,73327.53,0.0,0.98846,1e-05,1.26929]
[1780024311066,58.33,73329.62,0.0,0.98848,1e-05,1.26742]
[1780024315361,58.34,73335.46,0.0,0.98855,1e-05,1.26125]
[1780024321136,58.34,73333.73,0.0,0.98852,1e-05,1.26412]
[1780024326170,58.35,73329.98,0.0,0.98846,1e-05,1.26914]
[1780024331205,58.36,73331.41,0.0,0.98847,1e-05,1.26817]
[1780024336267,58.36,73328.77,0.0,0.98843,1e-05,1.27191]
[1780024341275,58.37,73326.87,0.0,0.9884,1e-05,1.27476]
[1780024346310,58.37,73325.13,0.0,0.98838,1e-05,1.27729]
[1780024349330,58.38,73331.13,0.0,0.98845,1e-05,1.27084]
[1780024354367,58.38,73332.98,0.0,0.98848,1e-05,1.26715]
[1780024359402,58.39,73333.38,0.0,0.98848,1e-05,1.26737]
[1780024364437,58.4,73336.12,0.0,0.98851,1e-05,1.26489]
[1780024369471,58.4,73337.0,0.0,0.98851,1e-05,1.26456]
[1780024374505,58.41,73336.57,0.0,0.9885,1e-05,1.26573]
[1780024379545,58.41,73338.18,0.0,0.98851,1e-05,1.26441]
[1780024384580,58.42,73338.15,0.0,0.9885,1e-05,1.26524]
[1780024389616,58.43,73339.41,0.0,0.98851,1e-05,1.26445]
[1780024394651,58.43,73344.29,0.0,0.98856,1e-05,1.25952]
[1780024399687,58.44,73344.26,0.0,0.98855,1e-05,1.26026]
[1780024405994,58.45,73344.62,0.0,0.98855,1e-05,1.26083]
[1780024411772,58.45,73342.71,0.0,0.98854,1e-05,1.2615]
[1780024418821,58.46,73342.6,0.0,0.98853,1e-05,1.2626]
[1780024424863,58.47,73341.8,0.0,0.98851,1e-05,1.26447]
[1780024429900,58.48,73342.2,0.0,0.9885,1e-05,1.26469]
[1780024432921,58.48,73354.96,0.0,0.98866,1e-05,1.25048]
[1780024437959,58.49,73352.77,0.0,0.98862,1e-05,1.25376]
[1780024442992,58.5,73350.52,0.0,0.98859,1e-05,1.25707]
[1780024448027,58.5,73350.58,0.0,0.98858,1e-05,1.25773]
[1780024453062,58.51,73345.11,0.0,0.9885,1e-05,1.26469]
[1780024459104,58.52,73344.3,0.0,0.98849,1e-05,1.26642]
[1780024464143,58.52,73344.38,0.0,0.98848,1e-05,1.26685]
[1780024469178,58.53,73343.85,0.0,0.98847,1e-05,1.26811]
[1780024475219,58.53,73343.73,0.0,0.98848,1e-05,1.26679]
[1780024481262,58.54,73343.39,0.0,0.98847,1e-05,1.26782]
[1780024486560,58.55,73343.2,0.0,0.98846,1e-05,1.26881]
[1780024492339,58.55,73342.77,0.0,0.98845,1e-05,1.26981]
[1780024497374,58.56,73341.48,0.0,0.98842,1e-05,1.27203]
[1780024502411,58.56,73341.79,0.0,0.98842,1e-05,1.27228]
[1780024507444,58.57,73340.8,0.0,0.9884,1e-05,1.27402]
[1780024512479,58.57,73340.47,0.0,0.98839,1e-05,1.27499]
[1780024516512,58.58,73327.53,0.0,0.98823,1e-05,1.29049]
[1780024518527,58.58,73321.53,0.0,0.98815,1e-05,1.29769]
[1780024523558,58.58,73321.36,0.0,0.98814,1e-05,1.29828]
[1780024525571,58.58,73310.91,0.0,0.98801,1e-05,1.31074]
[1780024526580,58.58,73305.01,0.0,0.98794,1e-05,1.31779]
[1780024527587,58.58,73296.34,0.0,0.98782,1e-05,1.32816]
[1780024528595,58.58,73285.95,0.0,0.98769,1e-05,1.34066]
[1780024529601,58.58,73279.69,0.0,0.98761,1e-05,1.34822]
[1780024534637,58.58,73278.52,0.0,0.98761,1e-05,1.34725]
[1780024538664,58.58,73288.09,0.0,0.98774,1e-05,1.3357]
[1780024540678,58.58,73293.87,0.0,0.98781,1e-05,1.32881]
[1780024545713,58.59,73295.01,0.0,0.98783,1e-05,1.32755]
[1780024551755,58.59,73296.48,0.0,0.98784,1e-05,1.32602]
[1780024557055,58.59,73300.67,0.0,0.98789,1e-05,1.32123]
[1780024560817,58.59,73305.88,0.0,0.98796,1e-05,1.31517]
[1780024563838,58.59,73312.67,0.0,0.98804,1e-05,1.3073]
[1780024565855,58.59,73318.21,0.0,0.98811,1e-05,1.3009]
[1780024570887,58.6,73321.95,0.0,0.98816,1e-05,1.29683]
[1780024577197,58.6,73324.85,0.0,0.98819,1e-05,1.29408]
[1780024582972,58.6,73324.7,0.0,0.98818,1e-05,1.29458]
[1780024587268,58.61,73308.3,0.0,0.98797,1e-05,1.31437]
[1780024589025,58.61,73307.21,0.0,0.98795,1e-05,1.31571]
[1780024594068,58.61,73308.57,0.0,0.98799,1e-05,1.31202]
[1780024600103,58.61,73309.58,0.0,0.988,1e-05,1.31116]
[1780024605135,58.62,73310.84,0.0,0.98801,1e-05,1.3099]
[1780024610169,58.62,73310.85,0.0,0.98801,1e-05,1.31011]
[1780024615205,58.62,73311.73,0.0,0.98802,1e-05,1.3093]
[1780024624268,58.62,73311.91,0.0,0.98802,1e-05,1.30944]
[1780024629303,58.63,73310.99,0.0,0.988,1e-05,1.31079]
[1780024634339,58.63,73311.97,0.0,0.98801,1e-05,1.30985]
[1780024639377,58.63,73315.96,0.0,0.98806,1e-05,1.30535]
[1780024644412,58.63,73317.56,0.0,0.98808,1e-05,1.3038]
[1780024650451,58.64,73322.62,0.0,0.98814,1e-05,1.29821]
[1780024655486,58.64,73324.34,0.0,0.98818,1e-05,1.29426]
[1780024660523,58.64,73322.36,0.0,0.98815,1e-05,1.29685]
[1780024665556,58.64,73323.23,0.0,0.98815,1e-05,1.29621]
[1780024670591,58.65,73326.25,0.0,0.98819,1e-05,1.293]
[1780024675627,58.65,73325.65,0.0,0.98818,1e-05,1.29404]
[1780024680660,58.65,73326.18,0.0,0.98818,1e-05,1.29375]
[1780024685696,58.66,73327.12,0.0,0.98819,1e-05,1.29299]
[1780024692748,58.66,73326.99,0.0,0.98818,1e-05,1.29354]
[1780024697780,58.66,73329.64,0.0,0.98821,1e-05,1.29076]
[1780024701808,58.67,73336.3,0.0,0.98829,1e-05,1.28335]
[1780024706844,58.67,73337.78,0.0,0.98831,1e-05,1.28205]
[1780024711881,58.67,73338.12,0.0,0.98833,1e-05,1.27981]
[1780024714903,58.68,73326.03,0.0,0.98817,1e-05,1.29415]
[1780024716917,58.68,73317.61,0.0,0.98807,1e-05,1.30415]
[1780024721952,58.68,73313.13,0.0,0.98801,1e-05,1.30966]
[1780024723966,58.68,73320.62,0.0,0.9881,1e-05,1.30087]
[1780024725980,58.68,73324.58,0.0,0.98815,1e-05,1.29638]
[1780024732023,58.68,73324.43,0.0,0.98814,1e-05,1.29694]
[1780024737058,58.69,73326.44,0.0,0.98816,1e-05,1.2949]
[1780024743100,58.69,73326.89,0.0,0.98817,1e-05,1.29469]
[1780024748388,58.69,73327.49,0.0,0.98817,1e-05,1.29442]
[1780024754181,58.7,73327.09,0.0,0.98816,1e-05,1.29518]
[1780024759219,58.7,73324.71,0.0,0.98813,1e-05,1.29829]
[1780024764253,58.7,73321.36,0.0,0.98808,1e-05,1.30242]
[1780024769288,58.7,73319.13,0.0,0.98805,1e-05,1.30523]
[1780024774322,58.7,73316.16,0.0,0.98803,1e-05,1.30667]
[1780024779357,58.71,73314.72,0.0,0.98801,1e-05,1.30853]
[1780024784392,58.71,73315.82,0.0,0.98803,1e-05,1.30747]
[1780024789427,58.71,73318.27,0.0,0.98805,1e-05,1.30483]
[1780024792449,58.71,73325.1,0.0,0.98814,1e-05,1.29691]
[1780024797485,58.71,73330.07,0.0,0.9882,1e-05,1.29143]
[1780024802518,58.72,73332.48,0.0,0.98822,1e-05,1.28909]
[1780024807552,58.72,73333.11,0.0,0.98823,1e-05,1.28868]
[1780024812589,58.73,73333.59,0.0,0.98823,1e-05,1.2886]
[1780024817625,58.73,73329.38,0.0,0.98817,1e-05,1.29385]
[1780024822660,58.73,73330.51,0.0,0.98818,1e-05,1.29288]
[1780024828952,58.74,73331.67,0.0,0.98819,1e-05,1.29197]
[1780024834751,58.74,73332.22,0.0,0.98821,1e-05,1.28951]
[1780024839781,58.74,73331.53,0.0,0.9882,1e-05,1.2907]
[1780024844818,58.75,73333.03,0.0,0.98822,1e-05,1.28933]
[1780024849851,58.75,73333.87,0.0,0.98822,1e-05,1.28874]
[1780024854888,58.75,73336.17,0.0,0.98825,1e-05,1.28645]
[1780024859921,58.76,73334.97,0.0,0.98823,1e-05,1.28825]
[1780024863950,58.76,73329.22,0.0,0.98815,1e-05,1.29526]
[1780024868984,58.76,73329.86,0.0,0.98816,1e-05,1.29483]
[1780024874021,58.77,73330.58,0.0,0.98816,1e-05,1.29431]
[1780024879055,58.77,73331.5,0.0,0.98817,1e-05,1.29356]
[1780024884092,58.77,73331.76,0.0,0.98817,1e-05,1.29357]
[1780024889128,58.78,73331.52,0.0,0.98817,1e-05,1.29417]
[1780024899446,58.78,73331.47,0.0,0.98818,1e-05,1.29261]
[1780024905241,58.78,73332.1,0.0,0.98818,1e-05,1.29219]
[1780024910278,58.79,73332.01,0.0,0.98818,1e-05,1.2926]
[1780024919589,58.79,73332.56,0.0,0.98818,1e-05,1.29257]
[1780024925382,58.79,73325.03,0.0,0.98808,1e-05,1.30168]
[1780024930419,58.8,73323.59,0.0,0.98806,1e-05,1.3036]
[1780024933439,58.8,73316.09,0.0,0.98796,1e-05,1.31258]
[1780024935453,58.8,73308.45,0.0,0.98787,1e-05,1.32171]
[1780024938475,58.8,73306.88,0.0,0.98785,1e-05,1.32365]
[1780024943509,58.8,73304.21,0.0,0.98781,1e-05,1.32691]
[1780024948544,58.8,73302.87,0.0,0.98779,1e-05,1.32858]
[1780024953584,58.8,73298.2,0.0,0.98775,1e-05,1.33189]
[1780024958613,58.8,73295.95,0.0,0.98772,1e-05,1.33459]
[1780024963649,58.8,73297.82,0.0,0.98775,1e-05,1.33235]
[1780024968685,58.8,73298.42,0.0,0.98776,1e-05,1.33163]
[1780024975733,58.8,73298.74,0.0,0.98776,1e-05,1.33125]
[1780024981775,58.8,73298.34,0.0,0.98775,1e-05,1.33179]
[1780024986810,58.8,73305.58,0.0,0.98785,1e-05,1.32321]
[1780024990095,58.8,73311.61,0.0,0.98792,1e-05,1.31614]
[1780024996879,58.81,73312.59,0.0,0.98793,1e-05,1.31521]
[1780025001915,58.81,73314.52,0.0,0.98795,1e-05,1.31308]
[1780025006951,58.81,73314.31,0.0,0.98795,1e-05,1.31349]
[1780025008965,58.81,73308.8,0.0,0.98788,1e-05,1.32008]
[1780025010235,58.81,73302.69,0.0,0.9878,1e-05,1.32737]
[1780025016017,58.81,73302.07,0.0,0.98781,1e-05,1.32585]
[1780025019044,58.81,73308.5,0.0,0.98789,1e-05,1.31825]
[1780025024082,58.81,73304.46,0.0,0.98784,1e-05,1.32318]
[1780025029114,58.81,73307.4,0.0,0.98788,1e-05,1.3198]
[1780025034149,58.81,73308.95,0.0,0.9879,1e-05,1.31809]
[1780025040191,58.81,73310.65,0.0,0.98792,1e-05,1.31625]
[1780025045227,58.82,73313.66,0.0,0.98795,1e-05,1.31284]
[1780025050266,58.82,73309.11,0.0,0.9879,1e-05,1.31823]
[1780025055298,58.82,73308.9,0.0,0.98789,1e-05,1.31863]
[1780025061340,58.82,73308.57,0.0,0.98788,1e-05,1.3192]
[1780025066374,58.82,73307.03,0.0,0.98786,1e-05,1.32117]
[1780025071409,58.82,73308.6,0.0,0.9879,1e-05,1.31713]
[1780025076444,58.82,73305.29,0.0,0.98786,1e-05,1.3212]
[1780025081479,58.82,73302.75,0.0,0.98783,1e-05,1.32433]
[1780025086514,58.82,73302.55,0.0,0.98782,1e-05,1.32467]
[1780025093563,58.83,73302.16,0.0,0.98782,1e-05,1.32526]
[1780025098598,58.83,73303.2,0.0,0.98783,1e-05,1.32413]
[1780025103634,58.83,73301.65,0.0,0.98781,1e-05,1.32609]
[1780025105648,58.83,73307.77,0.0,0.98788,1e-05,1.31885]
[1780025110948,58.83,73310.34,0.0,0.98791,1e-05,1.316]
[1780025116729,58.83,73312.1,0.0,0.98793,1e-05,1.31413]
[1780025121761,58.83,73309.42,0.0,0.9879,1e-05,1.31749]
[1780025126795,58.83,73304.28,0.0,0.98783,1e-05,1.32373]
[1780025131090,58.83,73294.44,0.0,0.98772,1e-05,1.33325]
[1780025133847,58.83,73291.3,0.0,0.98768,1e-05,1.33702]
[1780025141160,58.83,73290.4,0.0,0.98767,1e-05,1.33809]
[1780025145932,58.83,73295.98,0.0,0.98774,1e-05,1.33141]
[1780025151231,58.84,73304.56,0.0,0.98785,1e-05,1.32126]
[1780025157009,58.84,73304.14,0.0,0.98785,1e-05,1.32194]
[1780025162046,58.84,73302.2,0.0,0.98782,1e-05,1.32439]
[1780025167083,58.84,73298.13,0.0,0.98777,1e-05,1.32934]
[1780025172117,58.84,73298.16,0.0,0.98777,1e-05,1.32939]
[1780025177152,58.84,73297.76,0.0,0.98776,1e-05,1.32996]
[1780025182187,58.84,73300.01,0.0,0.98779,1e-05,1.32739]
[1780025189235,58.84,73300.01,0.0,0.98779,1e-05,1.32756]
[1780025194271,58.84,73301.07,0.0,0.98782,1e-05,1.32402]
[1780025197291,58.84,73306.61,0.0,0.98789,1e-05,1.31743]
[1780025202328,58.84,73307.16,0.0,0.9879,1e-05,1.31677]
[1780025207361,58.84,73303.89,0.0,0.98786,1e-05,1.32066]
[1780025212397,58.84,73303.15,0.0,0.98785,1e-05,1.32167]
[1780025217432,58.85,73302.03,0.0,0.98783,1e-05,1.32309]
[1780025221460,58.85,73308.7,0.0,0.98791,1e-05,1.3153]
[1780025226495,58.85,73308.2,0.0,0.98791,1e-05,1.31609]
[1780025231531,58.85,73306.3,0.0,0.98788,1e-05,1.31853]
[1780025236567,58.85,73303.12,0.0,0.98784,1e-05,1.32246]
[1780025241908,58.85,73302.1,0.0,0.98782,1e-05,1.32384]
[1780025247643,58.85,73300.52,0.0,0.9878,1e-05,1.32586]
[1780025251977,58.86,73289.1,0.0,0.98767,1e-05,1.33732]
[1780025257716,58.86,73288.45,0.0,0.98766,1e-05,1.3381]
[1780025262748,58.86,73288.77,0.0,0.98767,1e-05,1.33772]
[1780025268789,58.86,73289.68,0.0,0.98768,1e-05,1.33662]
[1780025273826,58.86,73290.72,0.0,0.98769,1e-05,1.33537]
[1780025278860,58.86,73291.68,0.0,0.98771,1e-05,1.33421]
[1780025283895,58.86,73292.21,0.0,0.98771,1e-05,1.33357]
[1780025288930,58.86,73292.5,0.0,0.98772,1e-05,1.33322]
[1780025293965,58.85,73293.07,0.0,0.98772,1e-05,1.33252]
[1780025300013,58.85,73293.36,0.0,0.98773,1e-05,1.33217]
[1780025305043,58.85,73292.01,0.0,0.98771,1e-05,1.33379]
[1780025310079,58.85,73292.1,0.0,0.98771,1e-05,1.33365]
[1780025317128,58.85,73294.21,0.0,0.98776,1e-05,1.32879]
[1780025322469,58.85,73294.31,0.0,0.98776,1e-05,1.32867]
[1780025328207,58.85,73294.13,0.0,0.98776,1e-05,1.32889]
[1780025333240,58.85,73294.23,0.0,0.98776,1e-05,1.32877]
[1780025340289,58.85,73294.56,0.0,0.98776,1e-05,1.32837]
[1780025345323,58.85,73293.95,0.0,0.98776,1e-05,1.3291]
[1780025350360,58.85,73295.08,0.0,0.98777,1e-05,1.32775]
[1780025355395,58.85,73294.48,0.0,0.98776,1e-05,1.32847]
[1780025360429,58.85,73294.5,0.0,0.98776,1e-05,1.32844]
[1780025365464,58.85,73295.61,0.0,0.98778,1e-05,1.32712]
[1780025371508,58.85,73294.96,0.0,0.98779,1e-05,1.32557]
[1780025383590,58.85,73294.72,0.0,0.98779,1e-05,1.32586]
[1780025388626,58.85,73295.02,0.0,0.98779,1e-05,1.3255]
[1780025394667,58.85,73295.01,0.0,0.98779,1e-05,1.32551]
[1780025401715,58.85,73295.01,0.0,0.98779,1e-05,1.32551]
[1780025406759,58.85,73297.79,0.0,0.98783,1e-05,1.3222]
[1780025408766,58.85,73303.29,0.0,0.9879,1e-05,1.31565]
[1780025413802,58.86,73304.77,0.0,0.98791,1e-05,1.31403]
[1780025418838,58.86,73305.01,0.0,0.98792,1e-05,1.31378]
[1780025426893,58.86,73304.59,0.0,0.98791,1e-05,1.31428]
[1780025433260,58.86,73302.48,0.0,0.98791,1e-05,1.31447]
[1780025438977,58.86,73302.09,0.0,0.9879,1e-05,1.31493]
[1780025444013,58.86,73300.93,0.0,0.98789,1e-05,1.31631]
[1780025447034,58.86,73292.95,0.0,0.98778,1e-05,1.32582]
[1780025453402,58.86,73293.01,0.0,0.98778,1e-05,1.32575]
[1780025459117,58.86,73293.13,0.0,0.98779,1e-05,1.3256]
[1780025462138,58.86,73284.92,0.0,0.98768,1e-05,1.33544]
[1780025467175,58.86,73284.14,0.0,0.98767,1e-05,1.33637]
[1780025469191,58.86,73271.77,0.0,0.98751,1e-05,1.35127]
[1780025470200,58.86,73265.21,0.0,0.98742,1e-05,1.35925]
[1780025471202,58.86,73260.17,0.0,0.98735,1e-05,1.36541]
[1780025475231,58.85,73274.18,0.0,0.98754,1e-05,1.34824]
[1780025477250,58.85,73281.8,0.0,0.98764,1e-05,1.33903]
[1780025478253,58.85,73289.49,0.0,0.98774,1e-05,1.3298]
[1780025483619,58.85,73277.76,0.0,0.98759,1e-05,1.34391]
[1780025484295,58.85,73277.76,0.0,0.98759,1e-05,1.34391]
[1780025488323,58.85,73272.15,0.0,0.98751,1e-05,1.35066]
[1780025493691,58.85,73280.27,0.0,0.98764,1e-05,1.33833]
[1780025495373,58.85,73282.77,0.0,0.98768,1e-05,1.33529]
[1780025498394,58.85,73288.43,0.0,0.98775,1e-05,1.32848]
[1780025502421,58.85,73299.61,0.0,0.98789,1e-05,1.31515]
[1780025507456,58.85,73302.76,0.0,0.98793,1e-05,1.31141]
[1780025512492,58.85,73302.95,0.0,0.98794,1e-05,1.31119]
[1780025517526,58.85,73300.51,0.0,0.9879,1e-05,1.31408]
[1780025522561,58.85,73301.1,0.0,0.98791,1e-05,1.31338]
[1780025523568,58.85,73306.49,0.0,0.98798,1e-05,1.307]
[1780025528604,58.85,73304.09,0.0,0.98795,1e-05,1.30984]
[1780025533640,58.85,73305.82,0.0,0.98797,1e-05,1.30779]
[1780025538673,58.85,73306.97,0.0,0.98799,1e-05,1.30643]
[1780025543708,58.85,73308.8,0.0,0.98801,1e-05,1.30427]
[1780025549751,58.85,73309.33,0.0,0.98802,1e-05,1.30365]
[1780025555792,58.85,73309.87,0.0,0.98804,1e-05,1.30072]
[1780025560829,58.85,73316.44,0.0,0.98813,1e-05,1.293]
[1780025565872,58.85,73318.88,0.0,0.98816,1e-05,1.29015]
[1780025570907,58.85,73321.52,0.0,0.98819,1e-05,1.28706]
[1780025575943,58.85,73321.41,0.0,0.98819,1e-05,1.28719]
[1780025580976,58.85,73321.75,0.0,0.98819,1e-05,1.28679]
[1780025586011,58.85,73323.37,0.0,0.98821,1e-05,1.28491]
[1780025594397,58.86,73323.5,0.0,0.98821,1e-05,1.28521]
[1780025600123,58.86,73323.76,0.0,0.98821,1e-05,1.28528]
[1780025605159,58.86,73322.54,0.0,0.98819,1e-05,1.28707]
[1780025610194,58.87,73320.86,0.0,0.98817,1e-05,1.28947]
[1780025615228,58.87,73320.66,0.0,0.98818,1e-05,1.2878]
[1780025620265,58.87,73322.08,0.0,0.98819,1e-05,1.28653]
[1780025625298,58.88,73325.78,0.0,0.98823,1e-05,1.28263]
[1780025627313,58.88,73331.72,0.0,0.98831,1e-05,1.27592]
[1780025632349,58.88,73337.69,0.0,0.98838,1e-05,1.26951]
[1780025634687,58.89,73347.15,0.0,0.98849,1e-05,1.25886]
[1780025640403,58.89,73347.28,0.0,0.98848,1e-05,1.25945]
[1780025645438,58.9,73346.98,0.0,0.98847,1e-05,1.26042]
[1780025650474,58.9,73340.0,0.0,0.98838,1e-05,1.26906]
[1780025655508,58.91,73339.56,0.0,0.98837,1e-05,1.2699]
[1780025657522,58.91,73334.03,0.0,0.9883,1e-05,1.27649]
[1780025662560,58.91,73334.18,0.0,0.9883,1e-05,1.27672]
[1780025667596,58.92,73334.21,0.0,0.98829,1e-05,1.27708]
[1780025670617,58.92,73327.6,0.0,0.98821,1e-05,1.28504]
[1780025675652,58.92,73325.45,0.0,0.9882,1e-05,1.28566]
[1780025680686,58.93,73325.43,0.0,0.98819,1e-05,1.28607]
[1780025685721,58.93,73326.56,0.0,0.9882,1e-05,1.28514]
[1780025690757,58.93,73326.87,0.0,0.9882,1e-05,1.28515]
[1780025692771,58.93,73333.39,0.0,0.98828,1e-05,1.27775]
[1780025697806,58.93,73335.55,0.0,0.98831,1e-05,1.27525]
[1780025702843,58.93,73331.23,0.0,0.98826,1e-05,1.28026]
[1780025707876,58.94,73327.96,0.0,0.98821,1e-05,1.28436]
[1780025712911,58.94,73331.1,0.0,0.98825,1e-05,1.28103]
[1780025716940,58.94,73325.67,0.0,0.98818,1e-05,1.28734]
[1780025722984,58.94,73326.2,0.0,0.98819,1e-05,1.28692]
[1780025728016,58.94,73320.83,0.0,0.98811,1e-05,1.29351]
[1780025733054,58.95,73322.34,0.0,0.98815,1e-05,1.28973]
[1780025739098,58.95,73321.46,0.0,0.98814,1e-05,1.29108]
[1780025744131,58.95,73322.7,0.0,0.98815,1e-05,1.28989]
[1780025747154,58.95,73310.64,0.0,0.988,1e-05,1.30419]
[1780025748161,58.95,73307.0,0.0,0.98795,1e-05,1.30851]
[1780025750175,58.95,73300.0,0.0,0.98786,1e-05,1.31684]
[1780025751182,58.95,73298.71,0.0,0.98784,1e-05,1.31838]
[1780025755530,58.95,73290.75,0.0,0.98774,1e-05,1.32786]
[1780025758230,58.95,73283.35,0.0,0.98764,1e-05,1.33671]
[1780025763274,58.95,73283.45,0.0,0.98765,1e-05,1.33646]
[1780025765600,58.95,73275.18,0.0,0.98754,1e-05,1.34635]
[1780025768301,58.95,73267.58,0.0,0.98744,1e-05,1.35547]
[1780025770315,58.95,73262.49,0.0,0.98737,1e-05,1.36156]
[1780025775670,58.95,73265.41,0.0,0.98742,1e-05,1.35764]
[1780025781394,58.94,73258.25,0.0,0.98732,1e-05,1.36609]
[1780025786429,58.94,73258.81,0.0,0.98734,1e-05,1.36507]
[1780025790457,58.94,73243.14,0.0,0.98713,1e-05,1.38406]
[1780025791464,58.94,73234.98,0.0,0.98704,1e-05,1.39168]
[1780025792476,58.94,73238.72,0.0,0.98709,1e-05,1.38692]
[1780025793478,58.94,73246.84,0.0,0.9872,1e-05,1.37678]
[1780025794486,58.94,73251.48,0.0,0.98727,1e-05,1.37098]
[1780025795817,58.93,73251.75,0.0,0.98727,1e-05,1.3705]
[1780025802542,58.93,73251.32,0.0,0.98727,1e-05,1.37057]
[1780025807577,58.93,73251.01,0.0,0.98727,1e-05,1.37058]
[1780025812610,58.92,73250.43,0.0,0.98727,1e-05,1.37092]
[1780025817646,58.92,73248.98,0.0,0.98725,1e-05,1.37235]
[1780025822682,58.92,73248.51,0.0,0.98725,1e-05,1.37248]
[1780025827718,58.91,73248.07,0.0,0.98725,1e-05,1.37265]
[1780025833760,58.91,73251.06,0.0,0.98729,1e-05,1.36859]
[1780025838793,58.91,73250.77,0.0,0.98729,1e-05,1.36863]
[1780025843829,58.9,73248.53,0.0,0.98727,1e-05,1.37105]
[1780025848864,58.9,73244.35,0.0,0.98721,1e-05,1.37585]
[1780025853898,58.9,73243.5,0.0,0.98723,1e-05,1.37414]
[1780025859941,58.9,73243.89,0.0,0.98724,1e-05,1.37326]
[1780025864974,58.89,73244.62,0.0,0.98725,1e-05,1.37204]
[1780025865982,58.89,73238.85,0.0,0.98717,1e-05,1.37908]
[1780025871018,58.89,73239.07,0.0,0.98717,1e-05,1.37889]
[1780025876059,58.89,73239.04,0.0,0.98718,1e-05,1.37858]
[1780025881094,58.89,73240.01,0.0,0.98719,1e-05,1.37705]
[1780025886129,58.88,73242.32,0.0,0.98723,1e-05,1.37389]
[1780025891163,58.88,73244.98,0.0,0.98727,1e-05,1.37031]
[1780025896201,58.88,73243.26,0.0,0.98725,1e-05,1.37215]
[1780025901236,58.88,73241.58,0.0,0.98723,1e-05,1.37391]
[1780025906271,58.87,73239.71,0.0,0.98721,1e-05,1.3759]
[1780025912313,58.87,73239.67,0.0,0.98723,1e-05,1.37317]
[1780025917348,58.87,73239.18,0.0,0.98723,1e-05,1.37347]
[1780025922387,58.86,73237.27,0.0,0.98721,1e-05,1.37551]
[1780025926730,58.86,73228.68,0.0,0.98709,1e-05,1.38585]
[1780025932456,58.86,73227.46,0.0,0.98708,1e-05,1.38688]
[1780025937490,58.85,73227.6,0.0,0.98709,1e-05,1.38629]
[1780025939505,58.85,73221.89,0.0,0.98701,1e-05,1.39322]
[1780025940514,58.85,73219.45,0.0,0.98698,1e-05,1.39617]
[1780025943534,58.85,73215.02,0.0,0.98692,1e-05,1.4014]
[1780025948568,58.84,73210.45,0.0,0.98687,1e-05,1.40657]
[1780025953604,58.84,73209.81,0.0,0.98686,1e-05,1.40677]
[1780025958639,58.83,73209.33,0.0,0.98686,1e-05,1.40676]
[1780025963674,58.83,73208.91,0.0,0.98686,1e-05,1.40667]
[1780025968709,58.82,73215.63,0.0,0.98696,1e-05,1.39763]
[1780025973745,58.82,73217.45,0.0,0.98702,1e-05,1.39241]
[1780025978781,58.81,73220.79,0.0,0.98707,1e-05,1.38776]
[1780025984822,58.81,73219.03,0.0,0.98705,1e-05,1.38931]
[1780025989857,58.8,73218.3,0.0,0.98704,1e-05,1.38977]
[1780025994894,58.8,73217.85,0.0,0.98704,1e-05,1.3899]
[1780025999929,58.8,73217.67,0.0,0.98705,1e-05,1.38969]
[1780026004963,58.79,73217.86,0.0,0.98705,1e-05,1.38904]
[1780026009998,58.79,73217.73,0.0,0.98706,1e-05,1.3888]
[1780026015042,58.79,73218.49,0.0,0.98707,1e-05,1.38746]
[1780026019069,58.78,73227.25,0.0,0.98719,1e-05,1.37631]
[1780026024105,58.78,73230.2,0.0,0.98723,1e-05,1.37239]
[1780026029139,58.78,73230.41,0.0,0.98724,1e-05,1.37187]
[1780026034177,58.78,73226.01,0.0,0.9872,1e-05,1.37469]
[1780026038205,58.78,73231.16,0.0,0.98728,1e-05,1.36808]
[1780026043240,58.77,73234.93,0.0,0.98733,1e-05,1.36323]
[1780026048276,58.77,73239.27,0.0,0.98739,1e-05,1.35776]
[1780026054316,58.77,73240.41,0.0,0.98741,1e-05,1.35618]
[1780026059350,58.77,73241.75,0.0,0.98743,1e-05,1.35439]
[1780026066399,58.77,73244.17,0.0,0.98746,1e-05,1.35125]
[1780026071438,58.77,73246.5,0.0,0.98749,1e-05,1.3483]
[1780026076471,58.77,73245.45,0.0,0.98748,1e-05,1.34947]
[1780026081509,58.76,73244.43,0.0,0.98747,1e-05,1.3506]
[1780026086540,58.76,73243.2,0.0,0.98745,1e-05,1.35199]
[1780026091575,58.76,73244.19,0.0,0.98749,1e-05,1.3483]
[1780026096610,58.76,73244.1,0.0,0.98749,1e-05,1.34832]
[1780026101647,58.76,73245.7,0.0,0.98751,1e-05,1.34629]
[1780026107996,58.76,73246.18,0.0,0.98752,1e-05,1.3456]
[1780026112723,58.76,73256.46,0.0,0.98765,1e-05,1.33311]
[1780026113732,58.76,73256.48,0.0,0.98765,1e-05,1.33309]
[1780026118765,58.76,73259.83,0.0,0.9877,1e-05,1.32908]
[1780026123805,58.76,73256.53,0.0,0.98765,1e-05,1.33305]
[1780026128840,58.76,73257.0,0.0,0.98766,1e-05,1.33248]
[1780026133874,58.76,73252.44,0.0,0.9876,1e-05,1.33799]
[1780026138910,58.76,73252.17,0.0,0.9876,1e-05,1.33831]
[1780026145959,58.76,73249.87,0.0,0.98757,1e-05,1.34109]
[1780026150995,58.76,73250.75,0.0,0.98758,1e-05,1.34]
[1780026157067,58.76,73251.52,0.0,0.98761,1e-05,1.33672]
[1780026163102,58.76,73251.42,0.0,0.98761,1e-05,1.33684]
[1780026168426,58.76,73252.68,0.0,0.98762,1e-05,1.33532]
[1780026174179,58.76,73255.79,0.0,0.98766,1e-05,1.33158]
[1780026179213,58.76,73253.07,0.0,0.98763,1e-05,1.33486]
[1780026184250,58.76,73254.34,0.0,0.98765,1e-05,1.33333]
[1780026189284,58.76,73255.76,0.0,0.98766,1e-05,1.33161]
[1780026194320,58.76,73255.49,0.0,0.98766,1e-05,1.33194]
[1780026199355,58.76,73255.43,0.0,0.98766,1e-05,1.33201]
[1780026204390,58.76,73256.93,0.0,0.98768,1e-05,1.3302]
[1780026209424,58.76,73259.76,0.0,0.98772,1e-05,1.3268]
[1780026214462,58.76,73259.66,0.0,0.98774,1e-05,1.32458]
[1780026219496,58.76,73261.44,0.0,0.98776,1e-05,1.32247]
[1780026224533,58.76,73261.4,0.0,0.98776,1e-05,1.32257]
[1780026229567,58.76,73259.37,0.0,0.98773,1e-05,1.32506]
[1780026234606,58.76,73257.62,0.0,0.98771,1e-05,1.32719]
[1780026239640,58.76,73259.76,0.0,0.98774,1e-05,1.32462]
[1780026244676,58.76,73258.36,0.0,0.98772,1e-05,1.32632]
[1780026251723,58.76,73257.41,0.0,0.9877,1e-05,1.32753]
[1780026259058,58.76,73256.08,0.0,0.98769,1e-05,1.32922]
[1780026264819,58.76,73254.14,0.0,0.98766,1e-05,1.33164]
[1780026269853,58.76,73255.06,0.0,0.98767,1e-05,1.33062]
[1780026274889,58.77,73253.65,0.0,0.98767,1e-05,1.33007]
[1780026279923,58.77,73254.15,0.0,0.98768,1e-05,1.32958]
[1780026284959,58.77,73254.03,0.0,0.98767,1e-05,1.32979]
[1780026289994,58.77,73257.59,0.0,0.98772,1e-05,1.32551]
[1780026295043,58.77,73260.28,0.0,0.98776,1e-05,1.32228]
[1780026300080,58.77,73262.47,0.0,0.98778,1e-05,1.31966]
[1780026305114,58.77,73260.83,0.0,0.98776,1e-05,1.32162]
[1780026310150,58.77,73258.55,0.0,0.98773,1e-05,1.32436]
[1780026315185,58.77,73258.99,0.0,0.98774,1e-05,1.32383]
[1780026320219,58.77,73255.92,0.0,0.9877,1e-05,1.32753]
[1780026325256,58.77,73247.99,0.0,0.9876,1e-05,1.3371]
[1780026330290,58.77,73245.85,0.0,0.98757,1e-05,1.33967]
[1780026335330,58.77,73244.63,0.0,0.98757,1e-05,1.33878]
[1780026337338,58.77,73250.5,0.0,0.98765,1e-05,1.33169]
[1780026342373,58.77,73253.67,0.0,0.98769,1e-05,1.32795]
[1780026345403,58.77,73258.87,0.0,0.98776,1e-05,1.32172]
[1780026350430,58.77,73260.25,0.0,0.98777,1e-05,1.3202]
[1780026355464,58.77,73260.57,0.0,0.98778,1e-05,1.31995]
[1780026360500,58.77,73260.01,0.0,0.98777,1e-05,1.32072]
[1780026363524,58.77,73242.44,0.0,0.98754,1e-05,1.34193]
[1780026368557,58.77,73242.73,0.0,0.98754,1e-05,1.34199]
[1780026373592,58.77,73242.9,0.0,0.98754,1e-05,1.34178]
[1780026380643,58.77,73244.76,0.0,0.98756,1e-05,1.33952]
[1780026385676,58.77,73241.09,0.0,0.98752,1e-05,1.34395]
[1780026390711,58.77,73240.44,0.0,0.98751,1e-05,1.34469]
[1780026395747,58.77,73240.99,0.0,0.98754,1e-05,1.34162]
[1780026400782,58.77,73240.63,0.0,0.98753,1e-05,1.34204]
[1780026405817,58.77,73242.71,0.0,0.98756,1e-05,1.33951]
[1780026410853,58.77,73241.24,0.0,0.98754,1e-05,1.34127]
[1780026415887,58.77,73242.51,0.0,0.98756,1e-05,1.33971]
[1780026421930,58.77,73245.02,0.0,0.98759,1e-05,1.33666]
[1780026426965,58.77,73248.11,0.0,0.98763,1e-05,1.33293]
[1780026433009,58.77,73248.78,0.0,0.98764,1e-05,1.33212]
[1780026438042,58.77,73249.51,0.0,0.98765,1e-05,1.33124]
[1780026443077,58.77,73247.94,0.0,0.98763,1e-05,1.33313]
[1780026448112,58.77,73247.58,0.0,0.98762,1e-05,1.33357]
[1780026454154,58.77,73246.25,0.0,0.98763,1e-05,1.33282]
[1780026459189,58.77,73245.52,0.0,0.98762,1e-05,1.3337]
[1780026464226,58.77,73243.72,0.0,0.98759,1e-05,1.33588]
[1780026469259,58.77,73242.99,0.0,0.98759,1e-05,1.33676]
[1780026474294,58.77,73242.6,0.0,0.98758,1e-05,1.33723]
[1780026479329,58.77,73242.12,0.0,0.98757,1e-05,1.33782]
[1780026484366,58.77,73245.06,0.0,0.98761,1e-05,1.33426]
[1780026490679,58.77,73248.07,0.0,0.98765,1e-05,1.33063]
[1780026496451,58.77,73249.93,0.0,0.98768,1e-05,1.32839]
[1780026501485,58.77,73251.19,0.0,0.98769,1e-05,1.32687]
[1780026507526,58.77,73252.23,0.0,0.98771,1e-05,1.32562]
[1780026512561,58.77,73251.95,0.0,0.98772,1e-05,1.32362]
[1780026517597,58.77,73251.01,0.0,0.98771,1e-05,1.32474]
[1780026522631,58.77,73251.53,0.0,0.98772,1e-05,1.32412]
[1780026527668,58.77,73251.55,0.0,0.98772,1e-05,1.3241]
[1780026532703,58.77,73251.54,0.0,0.98772,1e-05,1.32411]
[1780026537737,58.77,73252.05,0.0,0.98772,1e-05,1.3235]
[1780026546801,58.77,73251.35,0.0,0.98772,1e-05,1.32434]
[1780026551837,58.77,73253.15,0.0,0.98774,1e-05,1.32218]
[1780026557879,58.77,73253.14,0.0,0.98774,1e-05,1.32219]
[1780026562913,58.77,73253.76,0.0,0.98775,1e-05,1.32144]
[1780026568957,58.77,73256.0,0.0,0.98778,1e-05,1.31876]
[1780026573992,58.77,73257.31,0.0,0.98781,1e-05,1.31486]
[1780026579031,58.77,73257.44,0.0,0.98782,1e-05,1.31471]
[1780026584065,58.77,73256.38,0.0,0.9878,1e-05,1.31597]
[1780026586082,58.77,73248.89,0.0,0.9877,1e-05,1.32495]
[1780026591391,58.77,73245.85,0.0,0.98766,1e-05,1.32861]
[1780026595142,58.77,73241.69,0.0,0.98761,1e-05,1.33363]
[1780026600186,58.77,73241.58,0.0,0.98761,1e-05,1.3338]
[1780026603197,58.77,73248.86,0.0,0.9877,1e-05,1.32506]
[1780026604204,58.77,73251.5,0.0,0.98774,1e-05,1.32191]
[1780026609241,58.78,73253.56,0.0,0.98776,1e-05,1.31959]
[1780026614284,58.78,73253.83,0.0,0.98776,1e-05,1.31939]
[1780026619316,58.78,73256.01,0.0,0.98779,1e-05,1.31678]
[1780026624348,58.78,73259.56,0.0,0.98784,1e-05,1.31255]
[1780026630390,58.78,73259.46,0.0,0.98784,1e-05,1.31266]
[1780026635427,58.78,73259.16,0.0,0.98785,1e-05,1.31069]
[1780026640460,58.78,73258.31,0.0,0.98784,1e-05,1.31171]
[1780026645498,58.78,73258.44,0.0,0.98785,1e-05,1.31155]
[1780026650533,58.78,73258.42,0.0,0.98785,1e-05,1.31158]
[1780026655569,58.78,73258.23,0.0,0.98784,1e-05,1.3118]
[1780026660603,58.78,73257.91,0.0,0.98784,1e-05,1.31218]
[1780026665638,58.78,73257.35,0.0,0.98783,1e-05,1.31285]
[1780026667653,58.78,73246.37,0.0,0.98769,1e-05,1.32607]
[1780026668659,58.78,73240.8,0.0,0.98761,1e-05,1.33279]
[1780026673697,58.78,73239.17,0.0,0.98759,1e-05,1.33477]
[1780026678730,58.78,73236.67,0.0,0.98756,1e-05,1.33782]
[1780026684773,58.78,73236.27,0.0,0.98755,1e-05,1.33829]
[1780026689806,58.78,73237.75,0.0,0.98757,1e-05,1.33734]
[1780026694842,58.8,73237.1,0.0,0.98755,1e-05,1.33793]
[1780026699877,58.82,73236.92,0.0,0.98753,1e-05,1.33985]
[1780026704911,58.84,73235.47,0.0,0.98749,1e-05,1.34371]
[1780026709947,58.86,73236.37,0.0,0.98748,1e-05,1.3447]
[1780026714980,58.86,73233.8,0.0,0.98744,1e-05,1.34858]
[1780026715989,58.86,73228.36,0.0,0.98737,1e-05,1.35518]
[1780026721027,58.86,73225.7,0.0,0.98733,1e-05,1.35865]
[1780026726063,58.86,73225.03,0.0,0.98732,1e-05,1.35924]
[1780026729084,58.86,73218.13,0.0,0.98723,1e-05,1.36801]
[1780026732109,58.87,73212.88,0.0,0.98714,1e-05,1.3756]
[1780026738148,58.89,73208.87,0.0,0.98707,1e-05,1.38273]
[1780026744190,58.91,73208.25,0.0,0.98703,1e-05,1.38561]
[1780026749226,58.93,73200.53,0.0,0.98691,1e-05,1.39695]
[1780026753254,58.94,73198.02,0.0,0.98688,1e-05,1.39896]
[1780026758288,58.95,73197.9,0.0,0.98686,1e-05,1.40071]
[1780026765337,58.97,73199.18,0.0,0.98686,1e-05,1.40131]
[1780026770373,58.98,73197.56,0.0,0.98682,1e-05,1.40489]
[1780026772661,58.99,73182.26,0.0,0.9866,1e-05,1.42482]
[1780026773398,58.99,73182.26,0.0,0.9866,1e-05,1.42511]
[1780026774429,58.99,73179.09,0.0,0.98655,1e-05,1.42941]
[1780026776424,59.0,73172.0,0.0,0.98644,1e-05,1.43898]
[1780026779444,59.0,73170.71,0.0,0.98642,1e-05,1.44136]
[1780026780451,59.01,73178.07,0.0,0.98652,1e-05,1.43219]
[1780026781459,59.01,73180.34,0.0,0.98655,1e-05,1.42955]
[1780026785502,59.01,73184.18,0.0,0.98659,1e-05,1.42527]
[1780026787516,59.01,73194.64,0.0,0.98674,1e-05,1.41213]
[1780026788523,59.01,73195.32,0.0,0.98675,1e-05,1.41112]
[1780026792804,59.01,73202.08,0.0,0.98685,1e-05,1.4019]
[1780026798594,59.0,73199.74,0.0,0.98683,1e-05,1.40416]
[1780026803629,59.0,73199.55,0.0,0.98683,1e-05,1.40371]
[1780026808662,58.99,73199.29,0.0,0.98684,1e-05,1.40336]
[1780026813705,58.99,73199.23,0.0,0.98686,1e-05,1.40063]
[1780026818733,58.98,73201.78,0.0,0.9869,1e-05,1.3968]
[1780026823014,58.98,73208.94,0.0,0.98701,1e-05,1.38737]
[1780026828803,58.98,73209.71,0.0,0.98701,1e-05,1.38666]
[1780026830821,58.98,73203.47,0.0,0.98693,1e-05,1.39421]
[1780026836860,58.97,73200.8,0.0,0.9869,1e-05,1.39679]
[1780026841893,58.96,73199.65,0.0,0.98689,1e-05,1.39759]
[1780026846929,58.96,73198.14,0.0,0.98688,1e-05,1.39884]
[1780026851964,58.95,73199.39,0.0,0.9869,1e-05,1.39664]
[1780026856999,58.95,73198.09,0.0,0.98689,1e-05,1.39763]
[1780026862035,58.94,73198.07,0.0,0.9869,1e-05,1.39703]
[1780026867070,58.94,73197.73,0.0,0.9869,1e-05,1.39683]
[1780026872104,58.93,73198.8,0.0,0.98695,1e-05,1.39245]
[1780026876133,58.93,73204.83,0.0,0.98703,1e-05,1.38448]
[1780026881169,58.92,73207.93,0.0,0.98708,1e-05,1.38012]
[1780026886204,58.92,73208.2,0.0,0.98709,1e-05,1.3793]
[1780026891238,58.91,73212.04,0.0,0.98715,1e-05,1.37407]
[1780026894263,58.91,73214.77,0.0,0.98719,1e-05,1.37045]
[1780026899295,58.91,73216.69,0.0,0.98722,1e-05,1.36771]
[1780026904333,58.91,73219.34,0.0,0.98726,1e-05,1.36411]
[1780026909368,58.9,73223.04,0.0,0.98731,1e-05,1.35927]
[1780026914407,58.9,73222.06,0.0,0.9873,1e-05,1.36021]
[1780026922467,58.9,73221.38,0.0,0.98729,1e-05,1.36063]
[1780026928508,58.9,73220.32,0.0,0.98728,1e-05,1.36163]
[1780026933793,58.89,73221.26,0.0,0.98732,1e-05,1.35785]
[1780026939586,58.89,73224.91,0.0,0.98737,1e-05,1.35315]
[1780026944622,58.89,73223.89,0.0,0.98736,1e-05,1.35425]
[1780026950663,58.89,73222.5,0.0,0.98734,1e-05,1.35622]
[1780026955698,58.89,73221.86,0.0,0.98733,1e-05,1.35686]
[1780026962749,58.89,73222.33,0.0,0.98734,1e-05,1.35621]
[1780026967784,58.89,73221.04,0.0,0.98732,1e-05,1.35779]
[1780026972816,58.89,73222.04,0.0,0.98733,1e-05,1.35656]
[1780026977851,58.89,73222.28,0.0,0.98734,1e-05,1.35627]
[1780026982889,58.89,73221.96,0.0,0.98733,1e-05,1.35666]
[1780026986918,58.89,73216.33,0.0,0.98726,1e-05,1.36357]
[1780026990945,58.89,73208.07,0.0,0.98715,1e-05,1.37363]
[1780026994215,58.89,73201.56,0.0,0.98708,1e-05,1.37912]
[1780027000017,58.88,73204.27,0.0,0.98712,1e-05,1.37536]
[1780027005045,58.88,73208.83,0.0,0.98719,1e-05,1.36946]
[1780027006051,58.88,73188.81,0.0,0.98692,1e-05,1.39418]
[1780027011088,58.88,73192.63,0.0,0.98697,1e-05,1.38886]
[1780027016124,58.87,73197.11,0.0,0.98704,1e-05,1.3828]
[1780027021161,58.87,73196.93,0.0,0.98704,1e-05,1.38259]
[1780027026194,58.86,73197.95,0.0,0.98706,1e-05,1.38092]
[1780027032236,58.86,73197.79,0.0,0.98706,1e-05,1.38107]
[1780027037272,58.86,73196.03,0.0,0.98704,1e-05,1.38283]
[1780027042305,58.86,73193.34,0.0,0.98701,1e-05,1.38572]
[1780027047344,58.85,73187.93,0.0,0.98694,1e-05,1.39199]
[1780027052378,58.85,73185.09,0.0,0.98693,1e-05,1.39255]
[1780027057417,58.84,73188.75,0.0,0.98698,1e-05,1.38745]
[1780027062460,58.84,73188.86,0.0,0.98699,1e-05,1.38681]
[1780027067487,58.83,73190.29,0.0,0.98702,1e-05,1.38455]
[1780027072523,58.83,73192.68,0.0,0.98705,1e-05,1.38111]
[1780027077560,58.84,73192.92,0.0,0.98704,1e-05,1.38212]
[1780027083600,58.86,73194.1,0.0,0.98704,1e-05,1.38272]
[1780027093677,58.89,73195.35,0.0,0.98702,1e-05,1.38456]
[1780027098707,58.9,73197.07,0.0,0.98702,1e-05,1.3841]
[1780027103740,58.92,73197.84,0.0,0.98701,1e-05,1.3848]
[1780027108780,58.93,73198.09,0.0,0.987,1e-05,1.38613]
[1780027113809,58.95,73197.44,0.0,0.987,1e-05,1.38614]
[1780027118846,58.96,73197.52,0.0,0.98698,1e-05,1.38767]
[1780027123881,58.97,73197.34,0.0,0.98696,1e-05,1.3895]
[1780027128916,58.99,73200.1,0.0,0.98698,1e-05,1.38766]
[1780027130928,58.99,73204.56,0.0,0.98703,1e-05,1.38276]
[1780027136971,59.01,73204.85,0.0,0.98702,1e-05,1.38436]
[1780027142008,59.03,73203.61,0.0,0.98698,1e-05,1.38752]
[1780027147043,59.04,73203.87,0.0,0.98696,1e-05,1.38909]
[1780027149055,59.05,73196.03,0.0,0.98685,1e-05,1.39949]
[1780027154093,59.06,73193.99,0.0,0.98681,1e-05,1.40352]
[1780027162149,59.08,73193.1,0.0,0.98677,1e-05,1.40694]
[1780027169197,59.1,73194.57,0.0,0.98677,1e-05,1.40711]
[1780027175500,59.11,73196.05,0.0,0.98679,1e-05,1.40453]
[1780027181282,59.13,73200.4,0.0,0.98683,1e-05,1.40083]
[1780027186317,59.14,73203.5,0.0,0.98686,1e-05,1.39844]
[1780027191351,59.15,73203.66,0.0,0.98684,1e-05,1.39972]
[1780027196387,59.17,73199.0,0.0,0.98676,1e-05,1.407]
[1780027201421,59.18,73199.08,0.0,0.98675,1e-05,1.40832]
[1780027205715,59.18,73220.64,0.0,0.98705,1e-05,1.38126]
[1780027206459,59.18,73220.39,0.0,0.98705,1e-05,1.38146]
[1780027209480,59.18,73214.91,0.0,0.98697,1e-05,1.38879]
[1780027214513,59.17,73214.23,0.0,0.98696,1e-05,1.38901]
[1780027219549,59.17,73217.63,0.0,0.98702,1e-05,1.38419]
[1780027224584,59.16,73218.88,0.0,0.98704,1e-05,1.38209]
[1780027229619,59.16,73222.39,0.0,0.98709,1e-05,1.37725]
[1780027234657,59.16,73222.21,0.0,0.98712,1e-05,1.3746]
[1780027239692,59.15,73221.64,0.0,0.98711,1e-05,1.37487]
[1780027244727,59.15,73221.25,0.0,0.98711,1e-05,1.37491]
[1780027249767,59.15,73228.62,0.0,0.98722,1e-05,1.36544]
[1780027250771,59.14,73231.34,0.0,0.98725,1e-05,1.36204]
[1780027253790,59.14,73236.54,0.0,0.98732,1e-05,1.35569]
[1780027256813,59.14,73242.73,0.0,0.98741,1e-05,1.34802]
[1780027261851,59.14,73245.68,0.0,0.98745,1e-05,1.34429]
[1780027266881,59.14,73246.82,0.0,0.98747,1e-05,1.34277]
[1780027272924,59.14,73247.44,0.0,0.98748,1e-05,1.34185]
[1780027277961,59.14,73245.6,0.0,0.98745,1e-05,1.34394]
[1780027279974,59.14,73239.12,0.0,0.98737,1e-05,1.35173]
[1780027285019,59.14,73238.51,0.0,0.98736,1e-05,1.35225]
[1780027290052,59.13,73235.87,0.0,0.98733,1e-05,1.35526]
[1780027295098,59.13,73233.35,0.0,0.98732,1e-05,1.35572]
[1780027300125,59.13,73232.85,0.0,0.98731,1e-05,1.35612]
[1780027305156,59.13,73235.27,0.0,0.98735,1e-05,1.35297]
[1780027306438,59.13,73245.41,0.0,0.98748,1e-05,1.3406]
[1780027312202,59.13,73245.84,0.0,0.98749,1e-05,1.34]
[1780027316509,59.13,73235.3,0.0,0.98735,1e-05,1.35268]
[1780027319252,59.12,73230.07,0.0,0.98728,1e-05,1.35899]
[1780027324287,59.12,73229.23,0.0,0.98727,1e-05,1.35977]
[1780027330330,59.12,73228.45,0.0,0.98727,1e-05,1.36045]
[1780027333351,59.12,73222.77,0.0,0.98719,1e-05,1.36727]
[1780027338385,59.12,73221.21,0.0,0.98717,1e-05,1.36891]
[1780027344427,59.11,73216.6,0.0,0.98712,1e-05,1.3742]
[1780027349462,59.12,73218.03,0.0,0.98713,1e-05,1.37298]
[1780027355509,59.12,73219.21,0.0,0.98716,1e-05,1.36958]
[1780027360551,59.12,73217.76,0.0,0.98715,1e-05,1.37107]
[1780027365576,59.12,73218.74,0.0,0.98716,1e-05,1.36958]
[1780027373631,59.11,73217.78,0.0,0.98715,1e-05,1.37033]
[1780027378667,59.11,73218.0,0.0,0.98716,1e-05,1.36978]
[1780027381688,59.11,73225.99,0.0,0.98727,1e-05,1.35982]
[1780027385716,59.11,73231.88,0.0,0.98735,1e-05,1.35251]
[1780027387729,59.11,73239.4,0.0,0.98745,1e-05,1.34334]
[1780027392765,59.11,73240.58,0.0,0.98747,1e-05,1.34186]
[1780027397799,59.11,73244.38,0.0,0.98752,1e-05,1.33723]
[1780027401831,59.11,73249.45,0.0,0.98758,1e-05,1.33111]
[1780027406866,59.11,73253.84,0.0,0.98764,1e-05,1.32585]
[1780027411901,59.11,73255.54,0.0,0.98768,1e-05,1.32146]
[1780027416937,59.11,73256.86,0.0,0.9877,1e-05,1.31988]
[1780027421973,59.11,73254.83,0.0,0.98767,1e-05,1.32231]
[1780027427007,59.11,73255.91,0.0,0.98769,1e-05,1.32101]
[1780027432045,59.11,73256.11,0.0,0.98769,1e-05,1.32078]
[1780027437354,59.11,73255.92,0.0,0.98769,1e-05,1.321]
[1780027440102,59.11,73261.68,0.0,0.98776,1e-05,1.31413]
[1780027445134,59.11,73260.75,0.0,0.98775,1e-05,1.31524]
[1780027450168,59.11,73261.14,0.0,0.98776,1e-05,1.31477]
[1780027455204,59.11,73260.35,0.0,0.98775,1e-05,1.31571]
[1780027460240,59.11,73259.02,0.0,0.98773,1e-05,1.3173]
[1780027465272,59.11,73259.62,0.0,0.98774,1e-05,1.31658]
[1780027470312,59.11,73261.21,0.0,0.98776,1e-05,1.31469]
[1780027475345,59.11,73261.42,0.0,0.98778,1e-05,1.31209]
[1780027480382,59.11,73261.18,0.0,0.98778,1e-05,1.31238]
[1780027485419,59.11,73260.7,0.0,0.98777,1e-05,1.31295]
[1780027490452,59.11,73251.19,0.0,0.98765,1e-05,1.32431]
[1780027491460,59.11,73249.44,0.0,0.98763,1e-05,1.32641]
[1780027497783,59.11,73252.33,0.0,0.98766,1e-05,1.32294]
[1780027503543,59.11,73254.27,0.0,0.98769,1e-05,1.32062]
[1780027506562,59.11,73247.29,0.0,0.9876,1e-05,1.32899]
[1780027509584,59.11,73244.37,0.0,0.98756,1e-05,1.33251]
[1780027514625,59.11,73246.13,0.0,0.98758,1e-05,1.33039]
[1780027519655,59.11,73246.38,0.0,0.98759,1e-05,1.33009]
[1780027527992,59.11,73244.48,0.0,0.98756,1e-05,1.33237]
[1780027533752,59.11,73242.48,0.0,0.98756,1e-05,1.33241]
[1780027536775,59.11,73230.58,0.0,0.9874,1e-05,1.34682]
[1780027541810,59.11,73228.47,0.0,0.98737,1e-05,1.34938]
[1780027546844,59.11,73225.11,0.0,0.98732,1e-05,1.35348]
[1780027551880,59.11,73223.39,0.0,0.9873,1e-05,1.35558]
[1780027556914,59.11,73223.73,0.0,0.98731,1e-05,1.35516]
[1780027561948,59.11,73224.72,0.0,0.98732,1e-05,1.35396]
[1780027568276,59.11,73225.03,0.0,0.98732,1e-05,1.35358]
[1780027574034,59.11,73225.03,0.0,0.98732,1e-05,1.35358]
[1780027579068,59.11,73226.1,0.0,0.98734,1e-05,1.35227]
[1780027589140,59.11,73226.94,0.0,0.98735,1e-05,1.35125]
[1780027594202,59.11,73226.93,0.0,0.98737,1e-05,1.34887]
[1780027595191,59.11,73221.7,0.0,0.9873,1e-05,1.35525]
[1780027596195,59.11,73209.24,0.0,0.98713,1e-05,1.37054]
[1780027597199,59.11,73198.95,0.0,0.98699,1e-05,1.38328]
[1780027598208,59.11,73195.02,0.0,0.98694,1e-05,1.38817]
[1780027600220,59.11,73193.43,0.0,0.98692,1e-05,1.39015]
[1780027607271,59.07,73190.42,0.0,0.98692,1e-05,1.38997]
[1780027612306,59.02,73191.24,0.0,0.98699,1e-05,1.38301]
[1780027617341,59.01,73188.4,0.0,0.98697,1e-05,1.38534]
[1780027622377,59.09,73189.53,0.0,0.98688,1e-05,1.39348]
[1780027627410,59.07,73188.44,0.0,0.9869,1e-05,1.39168]
[1780027628420,59.07,73195.41,0.0,0.98699,1e-05,1.38286]
[1780027630434,59.05,73197.35,0.0,0.98704,1e-05,1.37907]
[1780027635470,59.06,73197.12,0.0,0.98702,1e-05,1.38058]
[1780027636480,59.07,73191.04,0.0,0.98693,1e-05,1.38848]
[1780027637484,59.07,73189.88,0.0,0.98691,1e-05,1.39024]
[1780027642518,59.06,73185.44,0.0,0.98686,1e-05,1.39515]
[1780027647554,59.06,73184.04,0.0,0.98685,1e-05,1.39622]
[1780027650575,59.05,73189.39,0.0,0.98694,1e-05,1.38805]
[1780027655612,59.0,73194.27,0.0,0.98709,1e-05,1.37412]
[1780027656615,58.99,73187.25,0.0,0.987,1e-05,1.38193]
[1780027657623,58.98,73186.77,0.0,0.987,1e-05,1.3815]
[1780027663669,58.99,73186.94,0.0,0.98699,1e-05,1.38243]
[1780027668983,59.0,73183.72,0.0,0.98694,1e-05,1.38754]
[1780027674743,59.0,73178.78,0.0,0.98687,1e-05,1.39314]
[1780027677764,59.0,73170.18,0.0,0.98675,1e-05,1.40401]
[1780027682800,58.99,73171.74,0.0,0.98678,1e-05,1.40135]
[1780027687834,58.99,73173.81,0.0,0.98682,1e-05,1.39851]
[1780027689125,58.99,73175.86,0.0,0.98684,1e-05,1.39656]
[1780027694884,58.99,73175.68,0.0,0.98683,1e-05,1.39691]
[1780027699195,58.99,73170.39,0.0,0.98677,1e-05,1.40305]
[1780027701932,58.99,73160.48,0.0,0.98663,1e-05,1.41531]
[1780027702942,58.99,73159.24,0.0,0.98661,1e-05,1.41673]
[1780027703948,58.99,73170.86,0.0,0.98677,1e-05,1.40263]
[1780027709267,58.99,73169.84,0.0,0.98676,1e-05,1.40323]
[1780027715041,58.98,73168.53,0.0,0.98678,1e-05,1.40161]
[1780027720078,58.97,73168.88,0.0,0.98679,1e-05,1.40053]
[1780027725112,58.97,73171.41,0.0,0.98683,1e-05,1.39672]
[1780027727127,58.96,73180.84,0.0,0.98696,1e-05,1.38467]
[1780027728134,58.96,73178.58,0.0,0.98693,1e-05,1.38739]
[1780027733171,58.96,73180.72,0.0,0.98697,1e-05,1.3842]
[1780027738204,58.96,73180.06,0.0,0.98696,1e-05,1.38453]
[1780027742232,58.95,73164.1,0.0,0.98675,1e-05,1.40414]
[1780027743240,58.95,73153.93,0.0,0.98661,1e-05,1.41688]
[1780027744245,58.95,73153.94,0.0,0.9866,1e-05,1.41716]
[1780027745258,58.96,73148.92,0.0,0.98653,1e-05,1.42384]
[1780027746259,58.95,73146.45,0.0,0.9865,1e-05,1.42683]
[1780027751293,58.95,73145.65,0.0,0.98649,1e-05,1.42698]
[1780027759350,58.93,73148.33,0.0,0.98655,1e-05,1.42217]
[1780027764391,58.94,73150.21,0.0,0.98657,1e-05,1.42026]
[1780027769423,58.93,73150.28,0.0,0.98658,1e-05,1.41931]
[1780027774458,58.93,73151.76,0.0,0.98663,1e-05,1.41456]
[1780027776469,58.93,73146.29,0.0,0.98654,1e-05,1.42208]
[1780027781503,58.94,73146.52,0.0,0.98653,1e-05,1.42311]
[1780027786539,58.96,73148.25,0.0,0.98654,1e-05,1.42221]
[1780027791574,58.97,73145.92,0.0,0.98649,1e-05,1.42647]
[1780027793588,58.97,73132.2,0.0,0.98629,1e-05,1.44459]
[1780027794595,58.97,73134.9,0.0,0.98633,1e-05,1.44133]
[1780027796609,58.98,73138.0,0.0,0.98637,1e-05,1.4378]
[1780027801647,58.98,73140.54,0.0,0.9864,1e-05,1.43526]
[1780027805680,58.98,73146.09,0.0,0.98648,1e-05,1.42823]
[1780027810713,58.98,73145.58,0.0,0.98648,1e-05,1.42793]
[1780027814740,58.97,73137.66,0.0,0.98637,1e-05,1.43732]
[1780027820049,58.96,73135.95,0.0,0.98636,1e-05,1.43873]
[1780027825816,58.97,73140.99,0.0,0.98642,1e-05,1.43351]
[1780027830853,58.98,73144.81,0.0,0.98646,1e-05,1.42946]
[1780027835886,58.98,73140.73,0.0,0.98642,1e-05,1.4326]
[1780027840189,58.98,73135.85,0.0,0.98635,1e-05,1.43877]
[1780027845960,58.97,73130.16,0.0,0.98628,1e-05,1.44509]
[1780027850274,58.97,73123.81,0.0,0.98619,1e-05,1.45292]
[1780027852025,58.97,73121.24,0.0,0.98616,1e-05,1.45583]
[1780027857036,58.96,73120.95,0.0,0.98616,1e-05,1.45553]
[1780027859050,58.96,73114.93,0.0,0.98608,1e-05,1.46291]
[1780027862072,58.96,73104.51,0.0,0.98593,1e-05,1.47675]
[1780027863078,58.96,73099.98,0.0,0.98586,1e-05,1.48245]
[1780027867107,58.96,73105.86,0.0,0.98595,1e-05,1.47455]
[1780027870423,58.95,73123.32,0.0,0.98621,1e-05,1.45169]
[1780027875162,58.95,73116.84,0.0,0.98612,1e-05,1.45969]
[1780027878188,58.95,73122.34,0.0,0.98621,1e-05,1.45185]
[1780027880495,58.94,73128.62,0.0,0.9863,1e-05,1.44311]
[1780027885233,58.93,73134.08,0.0,0.98639,1e-05,1.43529]
[1780027887246,58.93,73126.93,0.0,0.98629,1e-05,1.44413]
[1780027891277,58.92,73124.81,0.0,0.98629,1e-05,1.44337]
[1780027895304,58.91,73119.36,0.0,0.98622,1e-05,1.44961]
[1780027900338,58.91,73120.59,0.0,0.98625,1e-05,1.44697]
[1780027903358,58.9,73127.4,0.0,0.98636,1e-05,1.43756]
[1780027908396,58.89,73130.88,0.0,0.98642,1e-05,1.43214]
[1780027913431,58.9,73130.52,0.0,0.98641,1e-05,1.43305]
[1780027919475,58.89,73129.16,0.0,0.9864,1e-05,1.43414]
[1780027924508,58.88,73130.48,0.0,0.98643,1e-05,1.43153]
[1780027929543,58.88,73129.36,0.0,0.98642,1e-05,1.43207]
[1780027934578,58.87,73127.86,0.0,0.98641,1e-05,1.43311]
[1780027939612,58.86,73130.07,0.0,0.98644,1e-05,1.42984]
[1780027944648,58.86,73130.37,0.0,0.98646,1e-05,1.42861]
[1780027949688,58.85,73128.64,0.0,0.98644,1e-05,1.43]
[1780027954720,58.84,73129.95,0.0,0.98649,1e-05,1.42502]
[1780027959755,58.84,73126.46,0.0,0.98645,1e-05,1.4287]
[1780027964791,58.83,73129.0,0.0,0.9865,1e-05,1.42464]
[1780027969825,58.82,73127.69,0.0,0.98649,1e-05,1.42556]
[1780027971159,58.82,73139.68,0.0,0.98666,1e-05,1.41011]
[1780027972846,58.82,73141.87,0.0,0.98669,1e-05,1.40706]
[1780027976874,58.81,73137.85,0.0,0.98664,1e-05,1.41164]
[1780027979895,58.81,73132.69,0.0,0.98657,1e-05,1.41781]
[1780027984929,58.81,73133.01,0.0,0.98658,1e-05,1.41711]
[1780027986944,58.81,73144.12,0.0,0.98674,1e-05,1.40271]
[1780027987951,58.8,73145.31,0.0,0.98676,1e-05,1.40108]
[1780027989965,58.8,73139.1,0.0,0.98667,1e-05,1.4087]
[1780027993993,58.8,73137.93,0.0,0.98666,1e-05,1.40965]
[1780027999029,58.79,73136.35,0.0,0.98665,1e-05,1.41094]
[1780028004063,58.79,73144.77,0.0,0.98677,1e-05,1.39955]
[1780028005072,58.78,73147.48,0.0,0.98681,1e-05,1.396]
[1780028010106,58.78,73154.29,0.0,0.98692,1e-05,1.38684]
[1780028013129,58.78,73155.49,0.0,0.98696,1e-05,1.38259]
[1780028018164,58.77,73156.41,0.0,0.98698,1e-05,1.38097]
[1780028023199,58.77,73147.69,0.0,0.98686,1e-05,1.39143]
[1780028025213,58.77,73143.75,0.0,0.98681,1e-05,1.39616]
[1780028031585,58.76,73144.03,0.0,0.98682,1e-05,1.39496]
[1780028037306,58.75,73142.67,0.0,0.98681,1e-05,1.39605]
[1780028042336,58.75,73143.16,0.0,0.98682,1e-05,1.39479]
[1780028044348,58.75,73136.97,0.0,0.98674,1e-05,1.40235]
[1780028049383,58.76,73136.55,0.0,0.98672,1e-05,1.40438]
[1780028054418,58.77,73134.7,0.0,0.98667,1e-05,1.40821]
[1780028060463,58.79,73131.53,0.0,0.98661,1e-05,1.4143]
[1780028065503,58.8,73130.05,0.0,0.98657,1e-05,1.41765]
[1780028070538,58.81,73128.08,0.0,0.98652,1e-05,1.42162]
[1780028075575,58.83,73129.79,0.0,0.98656,1e-05,1.41842]
[1780028080609,58.84,73128.67,0.0,0.98652,1e-05,1.42131]
[1780028085647,58.85,73126.38,0.0,0.98648,1e-05,1.42568]
[1780028090681,58.86,73127.96,0.0,0.98648,1e-05,1.42507]
[1780028095719,58.88,73126.75,0.0,0.98645,1e-05,1.42802]
[1780028100752,58.89,73125.97,0.0,0.98642,1e-05,1.43041]
[1780028103773,58.89,73134.0,0.0,0.98653,1e-05,1.42095]
[1780028104779,58.9,73139.63,0.0,0.98661,1e-05,1.41407]
[1780028106794,58.9,73142.31,0.0,0.98664,1e-05,1.41126]
[1780028108808,58.91,73132.49,0.0,0.98649,1e-05,1.42439]
[1780028109815,58.91,73130.69,0.0,0.98646,1e-05,1.42698]
[1780028112148,58.92,73137.05,0.0,0.98655,1e-05,1.41942]
[1780028113846,58.92,73145.12,0.0,0.98665,1e-05,1.40973]
[1780028114854,58.92,73147.57,0.0,0.98669,1e-05,1.40694]
[1780028119888,58.94,73149.36,0.0,0.98669,1e-05,1.40622]
[1780028122218,58.94,73153.03,0.0,0.98674,1e-05,1.40222]
[1780028127946,58.96,73154.64,0.0,0.98674,1e-05,1.4021]
[1780028132982,58.97,73155.64,0.0,0.98676,1e-05,1.39998]
[1780028138016,58.99,73158.09,0.0,0.98678,1e-05,1.3985]
[1780028143052,59.0,73160.53,0.0,0.98679,1e-05,1.39702]
[1780028148089,59.01,73159.57,0.0,0.98676,1e-05,1.3998]
[1780028153128,59.03,73158.5,0.0,0.98673,1e-05,1.40271]
[1780028158164,59.04,73161.47,0.0,0.98675,1e-05,1.4005]
[1780028163201,59.05,73162.14,0.0,0.98675,1e-05,1.40119]
[1780028167228,59.06,73157.04,0.0,0.98666,1e-05,1.40884]
[1780028172576,59.08,73155.26,0.0,0.98662,1e-05,1.41254]
[1780028175286,59.08,73149.53,0.0,0.98653,1e-05,1.42067]
[1780028180319,59.1,73151.15,0.0,0.98654,1e-05,1.41995]
[1780028185354,59.11,73148.91,0.0,0.98649,1e-05,1.42413]
[1780028190390,59.12,73152.4,0.0,0.98653,1e-05,1.42097]
[1780028192717,59.13,73159.42,0.0,0.98664,1e-05,1.41038]
[1780028195425,59.13,73161.82,0.0,0.98667,1e-05,1.40791]
[1780028200462,59.14,73160.92,0.0,0.98664,1e-05,1.41046]
[1780028202789,59.15,73166.94,0.0,0.98672,1e-05,1.40372]
[1780028208517,59.16,73165.67,0.0,0.98668,1e-05,1.40679]
[1780028213555,59.18,73168.71,0.0,0.98671,1e-05,1.40441]
[1780028218589,59.19,73167.07,0.0,0.98667,1e-05,1.40795]
[1780028223625,59.2,73165.08,0.0,0.98663,1e-05,1.4119]
[1780028228659,59.21,73163.6,0.0,0.98659,1e-05,1.41519]
[1780028230672,59.22,73156.33,0.0,0.98648,1e-05,1.42525]
[1780028231681,59.22,73155.45,0.0,0.98646,1e-05,1.42663]
[1780028236715,59.23,73160.45,0.0,0.98652,1e-05,1.42156]
[1780028241751,59.25,73162.51,0.0,0.98653,1e-05,1.42028]
[1780028246785,59.25,73162.73,0.0,0.98654,1e-05,1.42]
[1780028253835,59.25,73162.7,0.0,0.98656,1e-05,1.41766]
[1780028262898,59.27,73163.28,0.0,0.98654,1e-05,1.41937]
[1780028267932,59.28,73164.36,0.0,0.98654,1e-05,1.41935]
[1780028270955,59.29,73155.36,0.0,0.9864,1e-05,1.43161]
[1780028271963,59.29,73155.66,0.0,0.9864,1e-05,1.43148]
[1780028276999,59.3,73156.27,0.0,0.9864,1e-05,1.43192]
[1780028282039,59.31,73159.41,0.0,0.98643,1e-05,1.42912]
[1780028286068,59.32,73163.62,0.0,0.98648,1e-05,1.42476]
[1780028291102,59.33,73167.63,0.0,0.98652,1e-05,1.42093]
[1780028296137,59.34,73168.29,0.0,0.98652,1e-05,1.42137]
[1780028301171,59.35,73167.79,0.0,0.9865,1e-05,1.4233]
[1780028308222,59.37,73166.39,0.0,0.98646,1e-05,1.42687]
[1780028313566,59.38,73163.12,0.0,0.98642,1e-05,1.42979]
[1780028319298,59.39,73166.29,0.0,0.98645,1e-05,1.42726]
[1780028324335,59.4,73164.66,0.0,0.98641,1e-05,1.4306]
[1780028330377,59.41,73164.15,0.0,0.98639,1e-05,1.43275]
[1780028335470,59.42,73165.23,0.0,0.98639,1e-05,1.43262]
[1780028340506,59.44,73165.23,0.0,0.98637,1e-05,1.43388]
[1780028345542,59.45,73163.84,0.0,0.98634,1e-05,1.43691]
[1780028350576,59.46,73162.58,0.0,0.98631,1e-05,1.43975]
[1780028356617,59.47,73162.7,0.0,0.9863,1e-05,1.44104]
[1780028361659,59.48,73162.71,0.0,0.98628,1e-05,1.44221]
[1780028366691,59.49,73158.92,0.0,0.98622,1e-05,1.44822]
[1780028371725,59.5,73158.06,0.0,0.98621,1e-05,1.44789]
[1780028376760,59.51,73158.12,0.0,0.9862,1e-05,1.44889]
[1780028381797,59.52,73155.91,0.0,0.98616,1e-05,1.45301]
[1780028386833,59.53,73152.97,0.0,0.9861,1e-05,1.4578]
[1780028391868,59.54,73155.04,0.0,0.98612,1e-05,1.45608]
[1780028396906,59.54,73156.44,0.0,0.98613,1e-05,1.45522]
[1780028401944,59.55,73160.38,0.0,0.98618,1e-05,1.45109]
[1780028406979,59.56,73160.19,0.0,0.98617,1e-05,1.45229]
[1780028412018,59.57,73160.17,0.0,0.98615,1e-05,1.45326]
[1780028417052,59.58,73160.89,0.0,0.98615,1e-05,1.45327]
[1780028422132,59.58,73159.72,0.0,0.98613,1e-05,1.45569]
[1780028427170,59.59,73157.9,0.0,0.98609,1e-05,1.45907]
[1780028432208,59.6,73157.76,0.0,0.9861,1e-05,1.4574]
[1780028440263,59.61,73157.88,0.0,0.98609,1e-05,1.45861]
[1780028445296,59.62,73158.56,0.0,0.98609,1e-05,1.45874]
[1780028450332,59.62,73158.19,0.0,0.98608,1e-05,1.45988]
[1780028455366,59.63,73157.24,0.0,0.98605,1e-05,1.46193]
[1780028461408,59.64,73156.65,0.0,0.98603,1e-05,1.46366]
[1780028467450,59.65,73156.5,0.0,0.98602,1e-05,1.46498]
[1780028472485,59.66,73156.78,0.0,0.98602,1e-05,1.46527]
[1780028478526,59.67,73156.63,0.0,0.986,1e-05,1.46658]
[1780028483562,59.67,73156.14,0.0,0.98599,1e-05,1.46784]
[1780028488598,59.68,73163.64,0.0,0.98609,1e-05,1.45895]
[1780028490612,59.68,73165.99,0.0,0.98612,1e-05,1.45646]
[1780028495646,59.69,73166.79,0.0,0.98614,1e-05,1.45382]
[1780028500683,59.7,73170.7,0.0,0.98619,1e-05,1.44959]
[1780028504710,59.7,73175.72,0.0,0.98625,1e-05,1.44397]
[1780028509749,59.71,73174.15,0.0,0.98622,1e-05,1.447]
[1780028512765,59.72,73180.05,0.0,0.9863,1e-05,1.44008]
[1780028517800,59.73,73179.01,0.0,0.98627,1e-05,1.44249]
[1780028522838,59.74,73172.28,0.0,0.98616,1e-05,1.45215]
[1780028526867,59.74,73164.69,0.0,0.98604,1e-05,1.46271]
[1780028527874,59.75,73164.76,0.0,0.98604,1e-05,1.46298]
[1780028531901,59.75,73170.99,0.0,0.98612,1e-05,1.45572]
[1780028536941,59.76,73171.32,0.0,0.98612,1e-05,1.45607]
[1780028541975,59.77,73175.65,0.0,0.98617,1e-05,1.4515]
[1780028547010,59.78,73177.58,0.0,0.98618,1e-05,1.45006]
[1780028554061,59.79,73177.6,0.0,0.98619,1e-05,1.44896]
[1780028559096,59.8,73177.39,0.0,0.98618,1e-05,1.45027]
[1780028564131,59.81,73175.26,0.0,0.98613,1e-05,1.45426]
[1780028567151,59.81,73166.16,0.0,0.98599,1e-05,1.46656]
[1780028569168,59.82,73162.74,0.0,0.98594,1e-05,1.47134]
[1780028574201,59.82,73159.49,0.0,0.98588,1e-05,1.47638]
[1780028579236,59.83,73162.55,0.0,0.98592,1e-05,1.47322]
[1780028584271,59.84,73160.16,0.0,0.98588,1e-05,1.47713]
[1780028590313,59.85,73159.85,0.0,0.98586,1e-05,1.47846]
[1780028595536,59.85,73160.34,0.0,0.98586,1e-05,1.47858]
[1780028601400,59.86,73161.62,0.0,0.98587,1e-05,1.47783]
[1780028603409,59.86,73170.71,0.0,0.986,1e-05,1.46654]
[1780028607436,59.87,73175.77,0.0,0.98606,1e-05,1.46074]
[1780028613479,59.88,73179.11,0.0,0.98612,1e-05,1.45485]
[1780028618514,59.89,73187.22,0.0,0.98623,1e-05,1.44547]
[1780028622542,59.89,73189.78,0.0,0.98625,1e-05,1.44306]
[1780028627578,59.91,73193.28,0.0,0.98629,1e-05,1.43994]
[1780028629591,59.91,73201.27,0.0,0.9864,1e-05,1.43005]
[1780028630598,59.91,73203.95,0.0,0.98643,1e-05,1.42715]
[1780028635817,59.92,73207.22,0.0,0.98647,1e-05,1.42401]
[1780028641674,59.93,73208.88,0.0,0.98648,1e-05,1.42339]
[1780028646711,59.94,73209.41,0.0,0.98647,1e-05,1.42395]
[1780028651746,59.96,73212.08,0.0,0.98649,1e-05,1.42182]
[1780028653762,59.96,73219.03,0.0,0.98659,1e-05,1.4136]
[1780028654767,59.96,73218.74,0.0,0.98658,1e-05,1.41422]
[1780028659803,59.97,73219.22,0.0,0.98657,1e-05,1.41491]
[1780028664835,59.98,73212.75,0.0,0.98647,1e-05,1.42429]
[1780028666028,59.99,73210.36,0.0,0.98643,1e-05,1.42754]
[1780028671885,60.0,73211.11,0.0,0.98645,1e-05,1.42545]
[1780028676920,60.01,73211.96,0.0,0.98645,1e-05,1.42551]
[1780028681956,60.02,73214.2,0.0,0.98647,1e-05,1.42381]
[1780028686990,60.03,73215.65,0.0,0.98648,1e-05,1.42312]
[1780028693033,60.04,73215.84,0.0,0.98646,1e-05,1.4242]
[1780028698067,60.05,73214.57,0.0,0.98643,1e-05,1.42687]
[1780028703104,60.06,73215.88,0.0,0.98644,1e-05,1.42629]
[1780028708138,60.07,73216.7,0.0,0.98644,1e-05,1.42631]
[1780028713174,60.08,73219.13,0.0,0.98646,1e-05,1.42431]
[1780028718208,60.09,73221.83,0.0,0.98649,1e-05,1.42198]
[1780028723243,60.1,73226.32,0.0,0.98654,1e-05,1.41743]
[1780028728281,60.11,73230.4,0.0,0.98658,1e-05,1.41345]
[1780028733316,60.12,73232.37,0.0,0.98662,1e-05,1.40966]
[1780028739355,60.13,73233.63,0.0,0.98662,1e-05,1.40975]
[1780028744391,60.14,73235.42,0.0,0.98663,1e-05,1.4087]
[1780028749427,60.15,73237.91,0.0,0.98665,1e-05,1.40682]
[1780028752450,60.16,73243.4,0.0,0.98672,1e-05,1.40075]
[1780028753457,60.16,73244.62,0.0,0.98674,1e-05,1.39949]
[1780028758491,60.17,73246.88,0.0,0.98675,1e-05,1.39801]
[1780028763526,60.18,73246.41,0.0,0.98673,1e-05,1.39991]
[1780028768561,60.19,73250.16,0.0,0.98677,1e-05,1.3966]
[1780028773596,60.21,73249.29,0.0,0.98674,1e-05,1.39903]
[1780028778635,60.22,73249.64,0.0,0.98673,1e-05,1.39995]
[1780028783669,60.23,73249.94,0.0,0.98672,1e-05,1.40094]
[1780028789711,60.25,73250.26,0.0,0.98671,1e-05,1.40217]
[1780028794748,60.26,73252.18,0.0,0.98674,1e-05,1.39896]
[1780028801797,60.27,73252.55,0.0,0.98673,1e-05,1.40017]
[1780028807014,60.29,73253.31,0.0,0.98672,1e-05,1.40089]
[1780028809853,60.3,73243.35,0.0,0.98657,1e-05,1.41404]
[1780028810859,60.3,73237.84,0.0,0.98649,1e-05,1.42091]
[1780028815896,60.31,73238.99,0.0,0.9865,1e-05,1.42069]
[1780028820931,60.32,73238.48,0.0,0.98647,1e-05,1.42277]
[1780028825967,60.33,73238.19,0.0,0.98646,1e-05,1.42407]
[1780028831007,60.34,73237.44,0.0,0.98644,1e-05,1.42617]
[1780028837225,60.35,73235.96,0.0,0.9864,1e-05,1.42938]
[1780028843085,60.36,73237.3,0.0,0.98641,1e-05,1.42905]
[1780028848122,60.37,73236.58,0.0,0.98638,1e-05,1.43107]
[1780028853156,60.38,73239.72,0.0,0.98644,1e-05,1.42573]
[1780028856178,60.39,73244.87,0.0,0.9865,1e-05,1.41999]
[1780028861213,60.4,73244.5,0.0,0.98648,1e-05,1.42165]
[1780028866248,60.41,73244.94,0.0,0.98648,1e-05,1.42229]
[1780028870276,60.42,73239.38,0.0,0.98639,1e-05,1.43017]
[1780028875311,60.43,73236.72,0.0,0.98634,1e-05,1.43462]
[1780028880351,60.44,73235.48,0.0,0.98631,1e-05,1.43726]
[1780028885383,60.45,73233.89,0.0,0.98628,1e-05,1.44033]
[1780028893438,60.46,73234.84,0.0,0.98627,1e-05,1.44079]
[1780028898473,60.47,73234.88,0.0,0.98626,1e-05,1.44177]
[1780028903511,60.48,73234.27,0.0,0.98624,1e-05,1.44377]
[1780028908547,60.49,73234.6,0.0,0.98623,1e-05,1.44438]
[1780028913581,60.5,73236.91,0.0,0.98627,1e-05,1.44018]
[1780028918619,60.51,73238.93,0.0,0.98629,1e-05,1.43849]
[1780028920633,60.51,73247.92,0.0,0.98641,1e-05,1.42785]
[1780028921637,60.52,73247.92,0.0,0.98641,1e-05,1.42808]
[1780028926673,60.52,73249.61,0.0,0.98642,1e-05,1.4269]
[1780028929694,60.53,73254.86,0.0,0.98649,1e-05,1.42105]
[1780028934728,60.54,73255.14,0.0,0.98648,1e-05,1.42191]
[1780028937928,60.55,73258.99,0.0,0.98652,1e-05,1.41785]
[1780028943793,60.56,73262.91,0.0,0.98656,1e-05,1.41448]
[1780028945806,60.56,73268.44,0.0,0.98663,1e-05,1.40815]
[1780028950841,60.58,73272.57,0.0,0.98667,1e-05,1.40464]
[1780028955875,60.61,73274.0,0.0,0.98665,1e-05,1.40661]
[1780028960910,60.62,73274.78,0.0,0.98665,1e-05,1.40669]
[1780028965946,60.63,73274.76,0.0,0.98664,1e-05,1.40802]
[1780028971987,60.65,73274.99,0.0,0.98664,1e-05,1.40705]
[1780028977025,60.66,73274.01,0.0,0.98662,1e-05,1.40928]
[1780028980091,60.66,73268.87,0.0,0.98654,1e-05,1.4164]
[1780028982093,60.67,73261.43,0.0,0.98643,1e-05,1.42634]
[1780028987114,60.68,73262.15,0.0,0.98642,1e-05,1.42657]
[1780028993157,60.69,73263.08,0.0,0.98642,1e-05,1.42675]
[1780028998349,60.7,73263.87,0.0,0.98642,1e-05,1.42688]
[1780029004233,60.71,73259.04,0.0,0.98634,1e-05,1.43421]
[1780029009271,60.72,73257.56,0.0,0.98631,1e-05,1.43709]
[1780029014304,60.73,73259.42,0.0,0.98632,1e-05,1.43579]
[1780029019339,60.74,73260.28,0.0,0.98632,1e-05,1.43574]
[1780029024377,60.75,73260.6,0.0,0.98632,1e-05,1.43636]
[1780029029412,60.76,73261.26,0.0,0.98631,1e-05,1.43654]
[1780029034449,60.77,73259.76,0.0,0.9863,1e-05,1.43689]
[1780029039478,60.78,73261.21,0.0,0.98631,1e-05,1.43608]
[1780029044512,60.79,73262.35,0.0,0.98632,1e-05,1.43565]
[1780029048701,60.79,73268.12,0.0,0.98639,1e-05,1.42926]
[1780029052569,60.8,73272.94,0.0,0.98645,1e-05,1.42411]
[1780029057611,60.81,73274.16,0.0,0.98645,1e-05,1.4237]
[1780029058771,60.81,73286.86,0.0,0.98663,1e-05,1.40822]
[1780029060637,60.82,73298.52,0.0,0.98678,1e-05,1.3944]
[1780029061643,60.82,73297.66,0.0,0.98677,1e-05,1.39572]
[1780029065664,60.83,73305.03,0.0,0.98685,1e-05,1.38781]
[1780029066726,60.83,73313.38,0.0,0.98696,1e-05,1.37796]
[1780029068697,60.84,73316.97,0.0,0.98701,1e-05,1.3742]
[1780029072720,60.85,73319.41,0.0,0.98703,1e-05,1.37246]
[1780029077756,60.86,73318.48,0.0,0.987,1e-05,1.37507]
[1780029082791,60.87,73322.81,0.0,0.98704,1e-05,1.37134]
[1780029087825,60.89,73308.45,0.0,0.98683,1e-05,1.39018]
[1780029088833,60.89,73305.32,0.0,0.98678,1e-05,1.39452]
[1780029091857,60.9,73295.24,0.0,0.98666,1e-05,1.40487]
[1780029092862,60.9,73289.61,0.0,0.98658,1e-05,1.41225]
[1780029096891,60.91,73282.33,0.0,0.98647,1e-05,1.42212]
[1780029101925,60.92,73281.76,0.0,0.98645,1e-05,1.42386]
[1780029106960,60.93,73276.98,0.0,0.98637,1e-05,1.4308]
[1780029111998,60.94,73273.97,0.0,0.98632,1e-05,1.43553]
[1780029115023,60.94,73268.29,0.0,0.98623,1e-05,1.44317]
[1780029118041,60.94,73258.98,0.0,0.98609,1e-05,1.45539]
[1780029123074,60.95,73256.37,0.0,0.98605,1e-05,1.45945]
[1780029128109,60.96,73251.11,0.0,0.98597,1e-05,1.46685]
[1780029133145,60.96,73251.03,0.0,0.98596,1e-05,1.46766]
[1780029138180,60.97,73255.02,0.0,0.98601,1e-05,1.46333]
[1780029143214,60.98,73253.41,0.0,0.98597,1e-05,1.4661]
[1780029149405,60.98,73252.55,0.0,0.98595,1e-05,1.46805]
[1780029155298,60.99,73251.84,0.0,0.98596,1e-05,1.46725]
[1780029161340,61.0,73251.87,0.0,0.98595,1e-05,1.46805]
[1780029166381,61.01,73251.96,0.0,0.98594,1e-05,1.46862]
[1780029176452,61.02,73256.06,0.0,0.98598,1e-05,1.46484]
[1780029181487,61.02,73259.76,0.0,0.98603,1e-05,1.46088]
[1780029186521,61.03,73274.59,0.0,0.98623,1e-05,1.44302]
[1780029188539,61.03,73280.19,0.0,0.9863,1e-05,1.4364]
[1780029193572,61.04,73285.4,0.0,0.98637,1e-05,1.43088]
[1780029197606,61.05,73292.98,0.0,0.98646,1e-05,1.42227]
[1780029202639,61.06,73290.51,0.0,0.98642,1e-05,1.42634]
[1780029205662,61.06,73279.28,0.0,0.98625,1e-05,1.44088]
[1780029207672,61.07,73275.9,0.0,0.9862,1e-05,1.44545]
[1780029211700,61.07,73272.89,0.0,0.98618,1e-05,1.44731]
[1780029213714,61.07,73278.26,0.0,0.98625,1e-05,1.44091]
[1780029214721,61.08,73285.58,0.0,0.98635,1e-05,1.43196]
[1780029215729,61.08,73285.11,0.0,0.98634,1e-05,1.43273]
[1780029220770,61.09,73287.63,0.0,0.98637,1e-05,1.43053]
[1780029226807,61.1,73290.13,0.0,0.98639,1e-05,1.42856]
[1780029228824,61.1,73295.16,0.0,0.98645,1e-05,1.42273]
[1780029229971,61.1,73288.46,0.0,0.98636,1e-05,1.43141]
[1780029237885,61.11,73290.27,0.0,0.98637,1e-05,1.43044]
[1780029239900,61.12,73297.47,0.0,0.98646,1e-05,1.4219]
[1780029243930,61.13,73299.33,0.0,0.98648,1e-05,1.4206]
[1780029248962,61.13,73298.16,0.0,0.98645,1e-05,1.42284]
[1780029253998,61.14,73299.79,0.0,0.98647,1e-05,1.42181]
[1780029259037,61.15,73299.57,0.0,0.98645,1e-05,1.42326]
[1780029264072,61.16,73299.87,0.0,0.98644,1e-05,1.42388]
[1780029269108,61.17,73297.44,0.0,0.9864,1e-05,1.42787]
[1780029274141,61.18,73297.77,0.0,0.98641,1e-05,1.42592]
[1780029279177,61.19,73296.92,0.0,0.98639,1e-05,1.42794]
[1780029284213,61.2,73293.15,0.0,0.98633,1e-05,1.43354]
[1780029289249,61.2,73295.79,0.0,0.98636,1e-05,1.43119]
[1780029294283,61.21,73296.31,0.0,0.98635,1e-05,1.43147]
[1780029299317,61.22,73301.46,0.0,0.98641,1e-05,1.42603]
[1780029304353,61.23,73298.99,0.0,0.98637,1e-05,1.43005]
[1780029309387,61.24,73298.38,0.0,0.98635,1e-05,1.43173]
[1780029312413,61.24,73304.14,0.0,0.98642,1e-05,1.42519]
[1780029318451,61.25,73303.76,0.0,0.98641,1e-05,1.42683]
[1780029324498,61.26,73302.81,0.0,0.98638,1e-05,1.42917]
[1780029330674,61.27,73299.01,0.0,0.98631,1e-05,1.43497]
[1780029336579,61.28,73298.37,0.0,0.98632,1e-05,1.43433]
[1780029341614,61.29,73299.28,0.0,0.98632,1e-05,1.4341]
[1780029347658,61.3,73303.3,0.0,0.98636,1e-05,1.43025]
[1780029354708,61.31,73303.03,0.0,0.98634,1e-05,1.4319]
[1780029359758,61.32,73302.85,0.0,0.98633,1e-05,1.43307]
[1780029364794,61.33,73301.14,0.0,0.9863,1e-05,1.43612]
[1780029369829,61.34,73304.34,0.0,0.98633,1e-05,1.43309]
[1780029370957,61.34,73309.8,0.0,0.98641,1e-05,1.42653]
[1780029372849,61.34,73310.96,0.0,0.98642,1e-05,1.42549]
[1780029377885,61.35,73311.39,0.0,0.98641,1e-05,1.42598]
[1780029382922,61.36,73311.94,0.0,0.98641,1e-05,1.42631]
[1780029387955,61.37,73312.06,0.0,0.9864,1e-05,1.42715]
[1780029392991,61.38,73312.47,0.0,0.98642,1e-05,1.42512]
[1780029398024,61.39,73312.81,0.0,0.98641,1e-05,1.42571]
[1780029403062,61.4,73318.08,0.0,0.98647,1e-05,1.42025]
[1780029408097,61.41,73319.8,0.0,0.98648,1e-05,1.41919]
[1780029413131,61.42,73321.33,0.0,0.98649,1e-05,1.41837]
[1780029418167,61.42,73323.91,0.0,0.98652,1e-05,1.4156]
[1780029424210,61.43,73324.96,0.0,0.98652,1e-05,1.41558]
[1780029429246,61.44,73321.98,0.0,0.98647,1e-05,1.42025]
[1780029431261,61.44,73335.35,0.0,0.98666,1e-05,1.4039]
[1780029432265,61.44,73341.1,0.0,0.98673,1e-05,1.39693]
[1780029434276,61.44,73333.88,0.0,0.98664,1e-05,1.40552]
[1780029439316,61.44,73337.72,0.0,0.98669,1e-05,1.40072]
[1780029444353,61.45,73341.37,0.0,0.98673,1e-05,1.39748]
[1780029449389,61.46,73342.01,0.0,0.98672,1e-05,1.39792]
[1780029454423,61.47,73341.24,0.0,0.98672,1e-05,1.39758]
[1780029459459,61.48,73340.36,0.0,0.9867,1e-05,1.39984]
[1780029463487,61.49,73334.46,0.0,0.98661,1e-05,1.40795]
[1780029468522,61.5,73332.38,0.0,0.98657,1e-05,1.41158]
[1780029475571,61.51,73331.77,0.0,0.98654,1e-05,1.41384]
[1780029480606,61.52,73331.79,0.0,0.98653,1e-05,1.41489]
[1780029485641,61.53,73333.71,0.0,0.98654,1e-05,1.41361]
[1780029490677,61.54,73333.46,0.0,0.98653,1e-05,1.41499]
[1780029495712,61.55,73334.85,0.0,0.98654,1e-05,1.41435]
[1780029500748,61.56,73334.7,0.0,0.98652,1e-05,1.4156]
[1780029505782,61.57,73333.27,0.0,0.98649,1e-05,1.41839]
[1780029511950,61.58,73331.68,0.0,0.98648,1e-05,1.41905]
[1780029517866,61.59,73327.45,0.0,0.98641,1e-05,1.42545]
[1780029519880,61.6,73322.28,0.0,0.98633,1e-05,1.43218]
[1780029525923,61.61,73322.1,0.0,0.98632,1e-05,1.43348]
[1780029528943,61.61,73315.18,0.0,0.98621,1e-05,1.44258]
[1780029533979,61.62,73311.83,0.0,0.98616,1e-05,1.44752]
[1780029539018,61.63,73309.63,0.0,0.98612,1e-05,1.45102]
[1780029545060,61.63,73308.1,0.0,0.98609,1e-05,1.4538]
[1780029550096,61.64,73309.22,0.0,0.9861,1e-05,1.45313]
[1780029555132,61.65,73307.89,0.0,0.98607,1e-05,1.4555]
[1780029560171,61.65,73308.19,0.0,0.98607,1e-05,1.45583]
[1780029568227,61.66,73308.4,0.0,0.98606,1e-05,1.45669]
[1780029573267,61.67,73309.36,0.0,0.98609,1e-05,1.45363]
[1780029578296,61.67,73308.7,0.0,0.98607,1e-05,1.45517]
[1780029583332,61.68,73305.71,0.0,0.98602,1e-05,1.45972]
[1780029588367,61.69,73305.79,0.0,0.98601,1e-05,1.46027]
[1780029593404,61.69,73306.84,0.0,0.98602,1e-05,1.4596]
[1780029598442,61.7,73307.26,0.0,0.98602,1e-05,1.45972]
[1780029604481,61.71,73310.01,0.0,0.98605,1e-05,1.45708]
[1780029610521,61.71,73309.82,0.0,0.98604,1e-05,1.4581]
[1780029615557,61.72,73304.31,0.0,0.98595,1e-05,1.4656]
[1780029620590,61.72,73305.93,0.0,0.98597,1e-05,1.46416]
[1780029626635,61.73,73305.89,0.0,0.98596,1e-05,1.46491]
[1780029631668,61.73,73304.04,0.0,0.98595,1e-05,1.46522]
[1780029636704,61.74,73304.7,0.0,0.98595,1e-05,1.46497]
[1780029642869,61.75,73304.71,0.0,0.98595,1e-05,1.46564]
[1780029648788,61.75,73304.65,0.0,0.98594,1e-05,1.46639]
[1780029653826,61.76,73305.51,0.0,0.98594,1e-05,1.46586]
[1780029658859,61.76,73305.04,0.0,0.98593,1e-05,1.467]
[1780029663903,61.77,73302.64,0.0,0.98589,1e-05,1.47054]
[1780029668928,61.77,73301.63,0.0,0.98587,1e-05,1.4723]
[1780029673964,61.78,73303.6,0.0,0.98589,1e-05,1.47032]
[1780029680034,61.78,73301.85,0.0,0.98586,1e-05,1.4731]
[1780029685043,61.78,73297.48,0.0,0.9858,1e-05,1.47906]
[1780029690075,61.79,73298.38,0.0,0.9858,1e-05,1.47831]
[1780029695111,61.79,73300.17,0.0,0.98585,1e-05,1.47387]
[1780029700145,61.79,73301.62,0.0,0.98587,1e-05,1.47245]
[1780029705182,61.8,73302.29,0.0,0.98587,1e-05,1.47201]
[1780029711222,61.8,73304.15,0.0,0.98589,1e-05,1.47015]
[1780029717264,61.81,73305.13,0.0,0.9859,1e-05,1.46942]
[1780029722299,61.81,73306.97,0.0,0.98592,1e-05,1.46752]
[1780029727334,61.81,73306.93,0.0,0.98592,1e-05,1.468]
[1780029732375,61.82,73311.7,0.0,0.98598,1e-05,1.46245]
[1780029734387,61.82,73313.65,0.0,0.986,1e-05,1.46021]
[1780029738484,61.82,73318.6,0.0,0.98607,1e-05,1.45447]
[1780029743598,61.83,73319.95,0.0,0.98608,1e-05,1.45336]
[1780029749561,61.84,73318.01,0.0,0.98605,1e-05,1.45649]
[1780029754594,61.84,73315.76,0.0,0.98603,1e-05,1.45731]
[1780029759631,61.85,73322.29,0.0,0.98612,1e-05,1.44979]
[1780029761646,61.85,73326.02,0.0,0.98617,1e-05,1.44544]
[1780029766678,61.85,73326.95,0.0,0.98617,1e-05,1.445]
[1780029771716,61.86,73326.7,0.0,0.98616,1e-05,1.44603]
[1780029777759,61.87,73327.01,0.0,0.98615,1e-05,1.44652]
[1780029783879,61.88,73325.61,0.0,0.98613,1e-05,1.44911]
[1780029790848,61.89,73324.38,0.0,0.9861,1e-05,1.45162]
[1780029795884,61.89,73322.59,0.0,0.98606,1e-05,1.45452]
[1780029800919,61.9,73321.84,0.0,0.98605,1e-05,1.45612]
[1780029805955,61.9,73321.25,0.0,0.98603,1e-05,1.45751]
[1780029810989,61.91,73316.65,0.0,0.98596,1e-05,1.46387]
[1780029816023,61.91,73320.54,0.0,0.98603,1e-05,1.45707]
[1780029822071,61.92,73323.0,0.0,0.98606,1e-05,1.4548]
[1780029827103,61.93,73324.15,0.0,0.98607,1e-05,1.45402]
[1780029832139,61.93,73326.54,0.0,0.98609,1e-05,1.45171]
[1780029834231,61.94,73320.93,0.0,0.98601,1e-05,1.45894]
[1780029836165,61.94,73320.7,0.0,0.986,1e-05,1.45947]
[1780029841201,61.94,73322.73,0.0,0.98603,1e-05,1.45752]
[1780029846236,61.95,73321.77,0.0,0.98601,1e-05,1.45931]
[1780029852279,61.95,73317.17,0.0,0.98593,1e-05,1.46572]
[1780029857314,61.96,73314.35,0.0,0.98589,1e-05,1.46978]
[1780029862349,61.96,73314.05,0.0,0.98588,1e-05,1.47077]
[1780029867385,61.97,73312.75,0.0,0.98585,1e-05,1.47279]
[1780029873426,61.97,73312.45,0.0,0.98587,1e-05,1.47127]
[1780029879468,61.98,73311.94,0.0,0.98585,1e-05,1.4725]
[1780029884582,61.98,73312.67,0.0,0.98586,1e-05,1.47206]
[1780029890545,61.99,73315.13,0.0,0.98589,1e-05,1.46956]
[1780029892559,61.99,73320.43,0.0,0.98596,1e-05,1.46314]
[1780029897596,62.0,73322.31,0.0,0.98598,1e-05,1.46134]
[1780029902631,62.0,73324.29,0.0,0.986,1e-05,1.45942]
[1780029907666,62.01,73327.13,0.0,0.98603,1e-05,1.45644]
[1780029912701,62.01,73327.66,0.0,0.98603,1e-05,1.45637]
[1780029917737,62.02,73331.93,0.0,0.98609,1e-05,1.45167]
[1780029919754,62.02,73337.19,0.0,0.98616,1e-05,1.44543]
[1780029922794,62.02,73343.23,0.0,0.98624,1e-05,1.43826]
[1780029923798,62.02,73344.61,0.0,0.98626,1e-05,1.43686]
[1780029928824,62.03,73344.82,0.0,0.98625,1e-05,1.43737]
[1780029933860,62.04,73349.28,0.0,0.98633,1e-05,1.43016]
[1780029938894,62.04,73353.77,0.0,0.98638,1e-05,1.42552]
[1780029942922,62.05,73340.38,0.0,0.98619,1e-05,1.44262]
[1780029943929,62.05,73339.48,0.0,0.98617,1e-05,1.44387]
[1780029948968,62.06,73346.34,0.0,0.98626,1e-05,1.43614]
[1780029951984,62.06,73349.27,0.0,0.98629,1e-05,1.43302]
[1780029957021,62.07,73350.31,0.0,0.9863,1e-05,1.43256]
[1780029962056,62.08,73349.31,0.0,0.98628,1e-05,1.43459]
[1780029967091,62.08,73347.68,0.0,0.98625,1e-05,1.43738]
[1780029972125,62.09,73338.24,0.0,0.98611,1e-05,1.4498]
[1780029973132,62.09,73336.56,0.0,0.98608,1e-05,1.45202]
[1780029980184,62.1,73335.55,0.0,0.98606,1e-05,1.45418]
[1780029985288,62.11,73334.19,0.0,0.98603,1e-05,1.45652]
[1780029991261,62.11,73330.01,0.0,0.98599,1e-05,1.45989]
[1780029996299,62.12,73328.07,0.0,0.98595,1e-05,1.46289]
[1780030001333,62.12,73332.4,0.0,0.98601,1e-05,1.45809]
[1780030007377,62.13,73333.52,0.0,0.98601,1e-05,1.45744]
[1780030012411,62.14,73329.89,0.0,0.98596,1e-05,1.46257]
[1780030017448,62.14,73330.39,0.0,0.98596,1e-05,1.46252]
[1780030022482,62.15,73330.62,0.0,0.98595,1e-05,1.46281]
[1780030025572,62.15,73324.81,0.0,0.98587,1e-05,1.47039]
[1780030031544,62.16,73323.42,0.0,0.98584,1e-05,1.47273]
[1780030036579,62.16,73323.49,0.0,0.98584,1e-05,1.47312]
[1780030043628,62.17,73324.24,0.0,0.98584,1e-05,1.47294]
[1780030048674,62.17,73329.16,0.0,0.9859,1e-05,1.46727]
[1780030054710,62.18,73330.69,0.0,0.98594,1e-05,1.46339]
[1780030060752,62.18,73328.43,0.0,0.9859,1e-05,1.46678]
[1780030065853,62.19,73334.5,0.0,0.98598,1e-05,1.4597]
[1780030071829,62.19,73334.39,0.0,0.98598,1e-05,1.46044]
[1780030076864,62.2,73335.21,0.0,0.98598,1e-05,1.45993]
[1780030081901,62.2,73335.51,0.0,0.98598,1e-05,1.46007]
[1780030083912,62.2,73330.43,0.0,0.98591,1e-05,1.46658]
[1780030088951,62.21,73326.2,0.0,0.98584,1e-05,1.47231]
[1780030093983,62.21,73327.48,0.0,0.98586,1e-05,1.4711]
[1780030099017,62.21,73327.55,0.0,0.98585,1e-05,1.4714]
[1780030104054,62.22,73328.74,0.0,0.98587,1e-05,1.47028]
[1780030109089,62.22,73329.87,0.0,0.98588,1e-05,1.46924]
[1780030114136,62.22,73331.81,0.0,0.98592,1e-05,1.46461]
[1780030116208,62.22,73338.3,0.0,0.98601,1e-05,1.45671]
[1780030118154,62.23,73340.14,0.0,0.98604,1e-05,1.45461]
[1780030123188,62.23,73338.81,0.0,0.98601,1e-05,1.45674]
[1780030128222,62.23,73340.56,0.0,0.98603,1e-05,1.45506]
[1780030133257,62.24,73339.03,0.0,0.98601,1e-05,1.45745]
[1780030138292,62.24,73336.97,0.0,0.98597,1e-05,1.46049]
[1780030146419,62.25,73338.23,0.0,0.98598,1e-05,1.45969]
[1780030152390,62.25,73337.74,0.0,0.98597,1e-05,1.46087]
[1780030157426,62.26,73337.35,0.0,0.98596,1e-05,1.46182]
[1780030162460,62.26,73337.49,0.0,0.98595,1e-05,1.46212]
[1780030167495,62.27,73336.81,0.0,0.98594,1e-05,1.46343]
[1780030172530,62.27,73341.37,0.0,0.98602,1e-05,1.45569]
[1780030177564,62.28,73343.56,0.0,0.98605,1e-05,1.45354]
[1780030182600,62.28,73346.64,0.0,0.98608,1e-05,1.4503]
[1780030187636,62.29,73345.54,0.0,0.98606,1e-05,1.45226]
[1780030189650,62.29,73352.0,0.0,0.98615,1e-05,1.44454]
[1780030191665,62.29,73350.01,0.0,0.98612,1e-05,1.44726]
[1780030194684,62.3,73346.48,0.0,0.98606,1e-05,1.45199]
[1780030200729,62.3,73344.09,0.0,0.98602,1e-05,1.45565]
[1780030205761,62.31,73340.63,0.0,0.98597,1e-05,1.46052]
[1780030211805,62.31,73337.02,0.0,0.98591,1e-05,1.46563]
[1780030216912,62.32,73337.66,0.0,0.98591,1e-05,1.46544]
[1780030222884,62.32,73339.03,0.0,0.98592,1e-05,1.46433]
[1780030227919,62.33,73338.85,0.0,0.98592,1e-05,1.46496]
[1780030233963,62.33,73336.36,0.0,0.9859,1e-05,1.46606]
[1780030238996,62.34,73336.67,0.0,0.9859,1e-05,1.46626]
[1780030244031,62.34,73335.46,0.0,0.98587,1e-05,1.46825]
[1780030249068,62.35,73334.09,0.0,0.98585,1e-05,1.47041]
[1780030254104,62.35,73333.77,0.0,0.98584,1e-05,1.47125]
[1780030262161,62.36,73334.16,0.0,0.98584,1e-05,1.47146]
[1780030267262,62.36,73335.2,0.0,0.98585,1e-05,1.4706]
[1780030273239,62.36,73334.76,0.0,0.98584,1e-05,1.47167]
[1780030278272,62.37,73335.42,0.0,0.98584,1e-05,1.47128]
[1780030283308,62.37,73335.3,0.0,0.98583,1e-05,1.47185]
[1780030288343,62.38,73335.11,0.0,0.98583,1e-05,1.47251]
[1780030297479,62.38,73335.55,0.0,0.98585,1e-05,1.47014]
[1780030303448,62.39,73335.43,0.0,0.98584,1e-05,1.47081]
[1780030309492,62.39,73335.18,0.0,0.98583,1e-05,1.47162]
[1780030310497,62.39,73323.76,0.0,0.98567,1e-05,1.486]
[1780030311505,62.39,73318.85,0.0,0.9856,1e-05,1.49224]
[1780030312511,62.39,73318.98,0.0,0.9856,1e-05,1.49212]
[1780030317618,62.4,73320.37,0.0,0.98562,1e-05,1.49058]
[1780030323590,62.4,73319.67,0.0,0.9856,1e-05,1.49168]
[1780030328625,62.4,73321.76,0.0,0.98563,1e-05,1.48923]
[1780030333660,62.4,73322.86,0.0,0.98565,1e-05,1.48802]
[1780030338696,62.4,73321.92,0.0,0.98563,1e-05,1.48938]
[1780030343733,62.4,73323.46,0.0,0.98565,1e-05,1.48761]
[1780030348766,62.41,73324.22,0.0,0.98566,1e-05,1.48684]
[1780030353804,62.41,73322.36,0.0,0.98565,1e-05,1.48674]
[1780030357902,62.41,73327.62,0.0,0.98573,1e-05,1.48028]
[1780030363871,62.41,73325.96,0.0,0.9857,1e-05,1.48261]
[1780030369914,62.41,73326.74,0.0,0.98571,1e-05,1.48187]
[1780030378049,62.42,73327.79,0.0,0.98572,1e-05,1.48093]
[1780030384018,62.42,73328.76,0.0,0.98573,1e-05,1.47996]
[1780030389057,62.42,73327.91,0.0,0.98572,1e-05,1.48123]
[1780030394089,62.42,73324.81,0.0,0.98567,1e-05,1.48528]
[1780030400129,62.42,73324.6,0.0,0.98567,1e-05,1.48572]
[1780030405164,62.42,73325.07,0.0,0.98567,1e-05,1.48526]
[1780030411206,62.43,73325.37,0.0,0.9857,1e-05,1.48244]
[1780030413220,62.43,73330.44,0.0,0.98577,1e-05,1.47615]
[1780030414228,62.43,73337.08,0.0,0.98586,1e-05,1.46791]
[1780030415234,62.43,73337.33,0.0,0.98587,1e-05,1.46766]
[1780030420270,62.43,73335.89,0.0,0.98584,1e-05,1.46973]
[1780030426311,62.43,73337.57,0.0,0.98586,1e-05,1.46798]
[1780030431350,62.44,73333.25,0.0,0.9858,1e-05,1.47365]
[1780030438470,62.44,73332.51,0.0,0.98578,1e-05,1.47496]
[1780030442427,62.44,73326.3,0.0,0.98569,1e-05,1.48295]
[1780030448540,62.44,73324.63,0.0,0.98567,1e-05,1.48532]
[1780030454509,62.45,73323.12,0.0,0.98564,1e-05,1.48748]
[1780030459544,62.45,73322.97,0.0,0.98564,1e-05,1.48789]
[1780030464579,62.45,73321.98,0.0,0.98562,1e-05,1.48935]
[1780030468681,62.45,73327.51,0.0,0.9857,1e-05,1.48259]
[1780030474650,62.45,73332.8,0.0,0.98579,1e-05,1.47374]
[1780030485731,62.46,73333.31,0.0,0.98579,1e-05,1.47394]
[1780030487744,62.46,73341.61,0.0,0.9859,1e-05,1.46387]
[1780030491775,62.47,73345.93,0.0,0.98596,1e-05,1.45891]
[1780030496810,62.47,73344.32,0.0,0.98593,1e-05,1.46144]
[1780030498893,62.47,73352.01,0.0,0.98604,1e-05,1.45216]
[1780030500835,62.48,73354.18,0.0,0.98607,1e-05,1.44973]
[1780030503858,62.48,73348.27,0.0,0.98598,1e-05,1.45737]
[1780030508964,62.48,73345.06,0.0,0.98593,1e-05,1.46188]
[1780030514934,62.49,73344.02,0.0,0.98591,1e-05,1.46381]
[1780030519968,62.5,73343.66,0.0,0.98589,1e-05,1.46477]
[1780030523997,62.5,73337.95,0.0,0.98581,1e-05,1.47227]
[1780030529109,62.5,73336.98,0.0,0.98579,1e-05,1.47393]
[1780030535077,62.51,73337.52,0.0,0.98582,1e-05,1.4712]
[1780030540109,62.51,73341.52,0.0,0.98587,1e-05,1.4667]
[1780030545147,62.52,73342.2,0.0,0.98587,1e-05,1.46636]
[1780030550179,62.52,73345.87,0.0,0.98592,1e-05,1.46233]
[1780030555217,62.53,73345.45,0.0,0.98591,1e-05,1.46339]
[1780030560252,62.53,73349.71,0.0,0.98596,1e-05,1.45867]
[1780030565289,62.54,73349.65,0.0,0.98595,1e-05,1.45931]
[1780030570322,62.54,73351.66,0.0,0.98597,1e-05,1.45739]
[1780030574349,62.55,73361.64,0.0,0.98611,1e-05,1.44557]
[1780030576366,62.55,73363.66,0.0,0.98613,1e-05,1.44335]
[1780030577372,62.55,73373.14,0.0,0.98626,1e-05,1.43191]
[1780030578382,62.55,73376.3,0.0,0.9863,1e-05,1.42822]
[1780030579463,62.55,73380.02,0.0,0.98635,1e-05,1.42402]
[1780030583415,62.56,73384.59,0.0,0.98641,1e-05,1.41917]
[1780030586436,62.56,73389.94,0.0,0.98647,1e-05,1.41326]
[1780030588453,62.57,73396.39,0.0,0.98656,1e-05,1.40569]
[1780030589457,62.57,73397.7,0.0,0.98657,1e-05,1.40452]
[1780030591474,62.57,73386.85,0.0,0.98644,1e-05,1.41541]
[1780030596507,62.58,73384.1,0.0,0.9864,1e-05,1.4196]
[1780030601540,62.59,73383.65,0.0,0.98638,1e-05,1.421]
[1780030603556,62.59,73375.95,0.0,0.98627,1e-05,1.43066]
[1780030608590,62.6,73373.82,0.0,0.98623,1e-05,1.43399]
[1780030613625,62.61,73374.7,0.0,0.98624,1e-05,1.43366]
[1780030618661,62.61,73374.03,0.0,0.98622,1e-05,1.43521]
[1780030623694,62.62,73372.97,0.0,0.9862,1e-05,1.43722]
[1780030629813,62.63,73371.56,0.0,0.98617,1e-05,1.43977]
[1780030636786,62.64,73372.12,0.0,0.98617,1e-05,1.44005]
[1780030639883,62.64,73387.3,0.0,0.98637,1e-05,1.42202]
[1780030640818,62.64,73387.3,0.0,0.98637,1e-05,1.42219]
[1780030644843,62.65,73392.9,0.0,0.98644,1e-05,1.41614]
[1780030649954,62.66,73393.58,0.0,0.98644,1e-05,1.4162]
[1780030655920,62.67,73396.86,0.0,0.98649,1e-05,1.4108]
[1780030657933,62.67,73404.04,0.0,0.98659,1e-05,1.40257]
[1780030662977,62.68,73403.05,0.0,0.98656,1e-05,1.40472]
[1780030668014,62.69,73402.58,0.0,0.98654,1e-05,1.4062]
[1780030670095,62.69,73395.54,0.0,0.98645,1e-05,1.415]
[1780030677080,62.7,73390.02,0.0,0.98636,1e-05,1.42278]
[1780030684119,62.71,73389.38,0.0,0.98634,1e-05,1.42464]
[1780030689154,62.72,73388.64,0.0,0.98632,1e-05,1.4263]
[1780030694188,62.72,73391.43,0.0,0.98635,1e-05,1.42368]
[1780030696203,62.73,73399.1,0.0,0.98645,1e-05,1.41476]
[1780030701238,62.73,73404.58,0.0,0.98651,1e-05,1.40903]
[1780030706274,62.74,73407.26,0.0,0.98654,1e-05,1.40669]
[1780030711308,62.75,73409.58,0.0,0.98659,1e-05,1.40226]
[1780030716343,62.76,73410.43,0.0,0.98659,1e-05,1.40211]
[1780030721379,62.77,73413.93,0.0,0.98662,1e-05,1.39879]
[1780030726414,62.77,73415.75,0.0,0.98664,1e-05,1.3975]
[1780030731451,62.78,73417.1,0.0,0.98665,1e-05,1.39677]
[1780030736484,62.79,73417.82,0.0,0.98665,1e-05,1.39679]
[1780030741526,62.8,73421.49,0.0,0.98669,1e-05,1.39332]
[1780030746564,62.81,73419.66,0.0,0.98665,1e-05,1.39657]
[1780030751595,62.82,73419.88,0.0,0.98664,1e-05,1.39721]
[1780030756629,62.83,73418.74,0.0,0.98662,1e-05,1.39946]
[1780030761666,62.83,73414.41,0.0,0.98655,1e-05,1.40548]
[1780030766701,62.84,73414.04,0.0,0.98654,1e-05,1.40677]
[1780030771735,62.85,73414.17,0.0,0.98655,1e-05,1.40492]
[1780030776771,62.86,73413.66,0.0,0.98654,1e-05,1.40638]
[1780030781898,62.87,73409.25,0.0,0.98647,1e-05,1.41248]
[1780030786934,62.87,73409.24,0.0,0.98646,1e-05,1.41328]
[1780030791971,62.88,73408.88,0.0,0.98644,1e-05,1.41451]
[1780030797004,62.89,73409.01,0.0,0.98644,1e-05,1.41514]
[1780030802954,62.9,73404.1,0.0,0.98636,1e-05,1.42195]
[1780030807082,62.9,73410.7,0.0,0.98644,1e-05,1.41463]
[1780030812020,62.91,73405.16,0.0,0.98636,1e-05,1.42208]
[1780030817153,62.92,73401.08,0.0,0.9863,1e-05,1.42772]
[1780030823108,62.92,73408.12,0.0,0.98638,1e-05,1.42008]
[1780030828144,62.93,73409.3,0.0,0.98639,1e-05,1.41942]
[1780030833179,62.94,73410.38,0.0,0.98642,1e-05,1.41633]
[1780030836198,62.94,73404.99,0.0,0.98634,1e-05,1.42326]
[1780030840228,62.95,73410.19,0.0,0.98641,1e-05,1.41758]
[1780030845264,62.95,73408.35,0.0,0.98637,1e-05,1.42056]
[1780030850298,62.96,73406.42,0.0,0.98634,1e-05,1.4236]
[1780030855338,62.97,73407.25,0.0,0.98634,1e-05,1.42331]
[1780030860383,62.97,73409.24,0.0,0.98636,1e-05,1.42163]
[1780030863407,62.98,73414.32,0.0,0.98642,1e-05,1.41598]
[1780030868440,62.98,73413.54,0.0,0.98641,1e-05,1.4177]
[1780030871461,62.99,73409.83,0.0,0.98635,1e-05,1.4226]
[1780030876496,63.0,73413.13,0.0,0.98639,1e-05,1.41938]
[1780030881530,63.0,73413.24,0.0,0.98638,1e-05,1.42002]
[1780030886569,63.01,73413.35,0.0,0.98637,1e-05,1.42066]
[1780030892610,63.02,73412.86,0.0,0.98638,1e-05,1.41964]
[1780030897715,63.03,73412.04,0.0,0.98636,1e-05,1.42142]
[1780030902691,63.03,73421.83,0.0,0.98648,1e-05,1.41047]
[1780030903695,63.03,73426.2,0.0,0.98654,1e-05,1.40543]
[1780030908730,63.04,73428.3,0.0,0.98656,1e-05,1.40384]
[1780030910745,63.04,73439.88,0.0,0.98671,1e-05,1.39005]
[1780030911751,63.04,73444.69,0.0,0.98678,1e-05,1.38415]
[1780030915779,63.03,73445.65,0.0,0.9868,1e-05,1.38216]
[1780030920822,63.02,73448.68,0.0,0.98685,1e-05,1.37737]
[1780030923839,63.02,73443.41,0.0,0.98679,1e-05,1.38315]
[1780030924846,63.01,73441.99,0.0,0.98678,1e-05,1.3844]
[1780030928874,63.0,73433.66,0.0,0.98667,1e-05,1.39335]
[1780030933910,62.99,73432.07,0.0,0.98667,1e-05,1.39406]
[1780030940960,62.98,73432.24,0.0,0.98669,1e-05,1.39224]
[1780030945994,62.97,73433.69,0.0,0.98672,1e-05,1.38938]
[1780030951028,62.96,73434.97,0.0,0.98677,1e-05,1.38425]
[1780030956063,62.95,73433.5,0.0,0.98676,1e-05,1.3849]
[1780030961097,62.94,73432.72,0.0,0.98676,1e-05,1.38476]
[1780030965127,62.93,73438.5,0.0,0.98685,1e-05,1.37714]
[1780030970162,62.92,73439.36,0.0,0.98687,1e-05,1.37516]
[1780030972176,62.92,73444.51,0.0,0.98694,1e-05,1.36876]
[1780030977211,62.91,73448.34,0.0,0.987,1e-05,1.36337]
[1780030982245,62.9,73451.61,0.0,0.98706,1e-05,1.3587]
[1780030987281,62.89,73455.67,0.0,0.98712,1e-05,1.35316]
[1780030993323,62.88,73454.79,0.0,0.98712,1e-05,1.35319]
[1780030998358,62.88,73453.32,0.0,0.98711,1e-05,1.35408]
[1780031003393,62.87,73452.64,0.0,0.98711,1e-05,1.35406]
[1780031007421,62.86,73441.04,0.0,0.98696,1e-05,1.36691]
[1780031012456,62.85,73445.14,0.0,0.98705,1e-05,1.35877]
[1780031017492,62.85,73448.17,0.0,0.9871,1e-05,1.35444]
[1780031022527,62.84,73448.85,0.0,0.98712,1e-05,1.35287]
[1780031024568,62.84,73454.49,0.0,0.98719,1e-05,1.34605]
[1780031026559,62.83,73462.53,0.0,0.9873,1e-05,1.33652]
[1780031028639,62.83,73480.95,0.0,0.98753,1e-05,1.31524]
[1780031030590,62.83,73484.1,0.0,0.98758,1e-05,1.31147]
[1780031035628,62.82,73481.35,0.0,0.98755,1e-05,1.31414]
[1780031040661,62.82,73478.23,0.0,0.98751,1e-05,1.31723]
[1780031043683,62.82,73472.51,0.0,0.98744,1e-05,1.32345]
[1780031047710,62.81,73469.15,0.0,0.98741,1e-05,1.32684]
[1780031049727,62.81,73474.56,0.0,0.98748,1e-05,1.32045]
[1780031051746,62.81,73480.04,0.0,0.98755,1e-05,1.31403]
[1780031056791,62.8,73484.25,0.0,0.98761,1e-05,1.30881]
[1780031058865,62.8,73490.22,0.0,0.98768,1e-05,1.30191]
[1780031064831,62.8,73487.68,0.0,0.98766,1e-05,1.3043]
[1780031069866,62.79,73486.53,0.0,0.98765,1e-05,1.30521]
[1780031074902,62.79,73486.48,0.0,0.98767,1e-05,1.30247]
[1780031076914,62.79,73477.42,0.0,0.98756,1e-05,1.31255]
[1780031077923,62.79,73486.38,0.0,0.98767,1e-05,1.30233]
[1780031079007,62.79,73489.42,0.0,0.98771,1e-05,1.29883]
[1780031084973,62.78,73492.96,0.0,0.98776,1e-05,1.29443]
[1780031090011,62.78,73493.12,0.0,0.98777,1e-05,1.29386]
[1780031095068,62.78,73493.72,0.0,0.98778,1e-05,1.29286]
[1780031097081,62.77,73488.5,0.0,0.98771,1e-05,1.29857]
[1780031102116,62.77,73486.66,0.0,0.9877,1e-05,1.30025]
[1780031107154,62.77,73490.31,0.0,0.98775,1e-05,1.29575]
[1780031111181,62.76,73494.44,0.0,0.9878,1e-05,1.29088]
[1780031116217,62.76,73495.55,0.0,0.98782,1e-05,1.28938]
[1780031121250,62.76,73497.86,0.0,0.98785,1e-05,1.28658]
[1780031126285,62.76,73495.07,0.0,0.98781,1e-05,1.28946]
[1780031131321,62.76,73497.14,0.0,0.98786,1e-05,1.28454]
[1780031136355,62.75,73500.32,0.0,0.98791,1e-05,1.28084]
[1780031141390,62.75,73495.57,0.0,0.98785,1e-05,1.28598]
[1780031146426,62.75,73495.1,0.0,0.98785,1e-05,1.28628]
[1780031152467,62.75,73494.12,0.0,0.98784,1e-05,1.28711]
[1780031157503,62.75,73498.35,0.0,0.98789,1e-05,1.28218]
[1780031162540,62.74,73500.29,0.0,0.98792,1e-05,1.27983]
[1780031167574,62.74,73500.36,0.0,0.98792,1e-05,1.27956]
[1780031172609,62.74,73491.75,0.0,0.98782,1e-05,1.28893]
[1780031174624,62.74,73486.61,0.0,0.98775,1e-05,1.29456]
[1780031176642,62.74,73479.99,0.0,0.98767,1e-05,1.30185]
[1780031179717,62.73,73472.54,0.0,0.98758,1e-05,1.31002]
[1780031184694,62.73,73467.12,0.0,0.98752,1e-05,1.31569]
[1780031189788,62.73,73466.5,0.0,0.98752,1e-05,1.3159]
[1780031195770,62.72,73466.38,0.0,0.98754,1e-05,1.31303]
[1780031200805,62.72,73462.09,0.0,0.98749,1e-05,1.31743]
[1780031202820,62.71,73457.61,0.0,0.98744,1e-05,1.32234]
[1780031207854,62.71,73455.38,0.0,0.98742,1e-05,1.32434]
[1780031212891,62.7,73455.13,0.0,0.98742,1e-05,1.32409]
[1780031217925,62.7,73455.04,0.0,0.98742,1e-05,1.32366]
[1780031222961,62.69,73454.44,0.0,0.98742,1e-05,1.32382]
[1780031227996,62.69,73453.41,0.0,0.98741,1e-05,1.32449]
[1780031233032,62.68,73454.05,0.0,0.98743,1e-05,1.32325]
[1780031238071,62.68,73453.32,0.0,0.98742,1e-05,1.32359]
[1780031243104,62.67,73453.87,0.0,0.98744,1e-05,1.32248]
[1780031245131,62.67,73466.18,0.0,0.98759,1e-05,1.30828]
[1780031246128,62.67,73470.45,0.0,0.98765,1e-05,1.30338]
[1780031249154,62.67,73474.03,0.0,0.9877,1e-05,1.2991]
[1780031251162,62.67,73479.52,0.0,0.98779,1e-05,1.29047]
[1780031252170,62.67,73481.82,0.0,0.98782,1e-05,1.2878]
[1780031257265,62.67,73486.55,0.0,0.98788,1e-05,1.28232]
[1780031263246,62.66,73488.68,0.0,0.98791,1e-05,1.27973]
[1780031268281,62.66,73489.91,0.0,0.98792,1e-05,1.27819]
[1780031273317,62.66,73493.04,0.0,0.98796,1e-05,1.27456]
[1780031278352,62.66,73488.95,0.0,0.98792,1e-05,1.27894]
[1780031280366,62.66,73494.51,0.0,0.98798,1e-05,1.27271]
[1780031285400,62.66,73494.45,0.0,0.98798,1e-05,1.27266]
[1780031290438,62.66,73495.79,0.0,0.988,1e-05,1.27107]
[1780031292455,62.66,73502.67,0.0,0.98809,1e-05,1.26345]
[1780031297545,62.66,73502.36,0.0,0.98808,1e-05,1.26377]
[1780031304537,62.66,73501.59,0.0,0.98807,1e-05,1.26459]
[1780031307615,62.66,73508.09,0.0,0.98815,1e-05,1.25744]
[1780031309572,62.66,73510.37,0.0,0.98818,1e-05,1.25496]
[1780031314608,62.66,73508.55,0.0,0.98818,1e-05,1.25467]
[1780031319642,62.66,73505.94,0.0,0.98815,1e-05,1.25759]
[1780031325684,62.66,73505.04,0.0,0.98814,1e-05,1.25859]
[1780031330719,62.66,73508.69,0.0,0.98818,1e-05,1.2546]
[1780031335755,62.66,73511.77,0.0,0.98822,1e-05,1.25127]
[1780031340789,62.66,73513.28,0.0,0.98823,1e-05,1.24967]
[1780031345825,62.66,73513.15,0.0,0.98823,1e-05,1.24987]
[1780031350869,62.66,73514.42,0.0,0.98825,1e-05,1.24854]
[1780031355903,62.66,73515.38,0.0,0.98826,1e-05,1.24753]
[1780031360935,62.66,73515.6,0.0,0.98826,1e-05,1.24729]
[1780031366977,62.66,73515.76,0.0,0.98826,1e-05,1.24712]
[1780031373021,62.66,73515.94,0.0,0.98829,1e-05,1.24458]
[1780031378106,62.66,73516.72,0.0,0.98829,1e-05,1.24373]
[1780031384106,62.66,73518.38,0.0,0.98832,1e-05,1.24184]
[1780031389144,62.66,73519.4,0.0,0.98833,1e-05,1.24073]
[1780031394177,62.66,73519.36,0.0,0.98833,1e-05,1.24077]
[1780031399212,62.66,73519.72,0.0,0.98833,1e-05,1.24038]
[1780031404251,62.66,73519.84,0.0,0.98833,1e-05,1.24025]
[1780031409285,62.66,73520.64,0.0,0.98834,1e-05,1.23938]
[1780031414324,62.66,73522.56,0.0,0.98837,1e-05,1.2373]
[1780031415331,62.66,73528.67,0.0,0.98844,1e-05,1.23069]
[1780031416333,62.66,73532.45,0.0,0.98848,1e-05,1.22661]
[1780031421371,62.66,73533.07,0.0,0.98849,1e-05,1.22595]
[1780031426419,62.66,73535.39,0.0,0.98852,1e-05,1.22345]
[1780031428464,62.66,73548.99,0.0,0.98868,1e-05,1.20891]
[1780031429453,62.66,73548.53,0.0,0.98867,1e-05,1.2094]
[1780031434546,62.66,73545.22,0.0,0.98865,1e-05,1.21063]
[1780031439558,62.66,73545.95,0.0,0.98866,1e-05,1.20985]
[1780031444593,62.66,73547.65,0.0,0.98868,1e-05,1.20804]
[1780031449629,62.66,73543.25,0.0,0.98863,1e-05,1.21273]
[1780031454663,62.66,73542.55,0.0,0.98862,1e-05,1.21348]
[1780031459699,62.66,73542.4,0.0,0.98862,1e-05,1.21364]
[1780031466749,62.66,73537.26,0.0,0.98856,1e-05,1.21913]
[1780031467754,62.66,73532.02,0.0,0.9885,1e-05,1.22476]
[1780031468761,62.66,73530.32,0.0,0.98848,1e-05,1.22659]
[1780031473796,62.66,73522.93,0.0,0.98839,1e-05,1.23457]
[1780031476817,62.66,73522.25,0.0,0.98838,1e-05,1.2353]
[1780031481851,62.66,73523.36,0.0,0.9884,1e-05,1.2341]
[1780031485881,62.66,73517.56,0.0,0.98833,1e-05,1.24039]
[1780031490916,62.66,73515.81,0.0,0.98831,1e-05,1.2423]
[1780031496957,62.66,73514.67,0.0,0.98831,1e-05,1.2412]
[1780031501994,62.66,73522.44,0.0,0.98841,1e-05,1.23277]
[1780031503004,62.66,73524.62,0.0,0.98843,1e-05,1.23041]
[1780031508035,62.66,73523.84,0.0,0.98842,1e-05,1.23125]
[1780031513071,62.66,73522.76,0.0,0.98841,1e-05,1.23242]
[1780031518106,62.66,73524.25,0.0,0.98843,1e-05,1.23081]
[1780031523142,62.66,73522.05,0.0,0.9884,1e-05,1.23319]
[1780031528175,62.66,73517.53,0.0,0.98835,1e-05,1.23809]
[1780031530190,62.66,73508.68,0.0,0.98824,1e-05,1.24773]
[1780031531198,62.66,73505.25,0.0,0.9882,1e-05,1.25148]
[1780031536244,62.66,73506.73,0.0,0.98822,1e-05,1.24986]
[1780031541279,62.66,73506.38,0.0,0.98821,1e-05,1.25024]
[1780031543286,62.66,73511.62,0.0,0.98828,1e-05,1.24452]
[1780031545300,62.66,73514.41,0.0,0.98831,1e-05,1.24148]
[1780031550335,62.66,73521.04,0.0,0.98839,1e-05,1.23428]
[1780031552349,62.66,73526.86,0.0,0.98848,1e-05,1.22567]
[1780031557384,62.66,73529.25,0.0,0.98851,1e-05,1.2231]
[1780031562421,62.66,73526.15,0.0,0.98847,1e-05,1.22644]
[1780031567457,62.66,73524.21,0.0,0.98845,1e-05,1.22853]
[1780031572490,62.66,73524.23,0.0,0.98845,1e-05,1.22851]
[1780031577526,62.66,73523.93,0.0,0.98844,1e-05,1.22883]
[1780031582561,62.66,73522.56,0.0,0.98843,1e-05,1.23031]
[1780031587596,62.66,73520.87,0.0,0.98841,1e-05,1.23214]
[1780031592633,62.66,73526.35,0.0,0.98847,1e-05,1.22622]
[1780031597667,62.66,73530.16,0.0,0.98852,1e-05,1.22212]
[1780031602705,62.66,73536.25,0.0,0.98859,1e-05,1.2156]
[1780031603711,62.66,73542.33,0.0,0.98866,1e-05,1.20911]
[1780031604716,62.66,73544.29,0.0,0.98868,1e-05,1.20702]
[1780031609752,62.66,73541.96,0.0,0.98866,1e-05,1.2095]
[1780031614791,62.66,73537.85,0.0,0.98863,1e-05,1.21158]
[1780031620829,62.66,73535.61,0.0,0.9886,1e-05,1.21397]
[1780031624857,62.66,73529.51,0.0,0.98853,1e-05,1.22051]
[1780031626872,62.66,73524.16,0.0,0.98847,1e-05,1.22626]
[1780031631910,62.66,73522.77,0.0,0.98845,1e-05,1.22776]
[1780031636942,62.66,73521.99,0.0,0.98844,1e-05,1.2286]
[1780031641981,62.66,73518.61,0.0,0.9884,1e-05,1.23225]
[1780031646008,62.66,73512.46,0.0,0.98833,1e-05,1.23892]
[1780031651043,62.66,73508.0,0.0,0.98828,1e-05,1.24377]
[1780031653057,62.66,73505.14,0.0,0.98824,1e-05,1.24689]
[1780031658091,62.66,73504.12,0.0,0.98823,1e-05,1.24801]
[1780031663127,62.66,73504.42,0.0,0.98823,1e-05,1.24768]
[1780031668164,62.66,73502.6,0.0,0.98821,1e-05,1.24967]
[1780031673199,62.66,73502.8,0.0,0.98823,1e-05,1.2471]
[1780031678236,62.66,73501.67,0.0,0.98822,1e-05,1.24834]
[1780031683270,62.66,73504.6,0.0,0.98826,1e-05,1.24514]
[1780031688305,62.66,73505.05,0.0,0.98826,1e-05,1.24464]
[1780031690320,62.66,73512.01,0.0,0.98835,1e-05,1.23707]
[1780031698376,62.66,73509.63,0.0,0.98832,1e-05,1.23966]
[1780031703414,62.66,73508.11,0.0,0.9883,1e-05,1.24131]
[1780031708449,62.66,73505.91,0.0,0.98827,1e-05,1.24371]
[1780031714490,62.66,73503.23,0.0,0.98824,1e-05,1.24663]
[1780031719525,62.66,73503.75,0.0,0.98825,1e-05,1.24606]
[1780031723553,62.66,73509.94,0.0,0.98832,1e-05,1.23932]
[1780031727582,62.66,73517.95,0.0,0.98842,1e-05,1.23064]
[1780031728588,62.66,73519.86,0.0,0.98844,1e-05,1.22857]
[1780031733624,62.66,73520.64,0.0,0.98847,1e-05,1.2254]
[1780031738659,62.66,73517.5,0.0,0.98843,1e-05,1.22879]
[1780031743694,62.66,73517.46,0.0,0.98843,1e-05,1.22884]
[1780031748729,62.66,73519.54,0.0,0.98846,1e-05,1.22659]
[1780031753765,62.66,73519.2,0.0,0.98845,1e-05,1.22696]
[1780031758807,62.66,73519.75,0.0,0.98846,1e-05,1.22636]
[1780031763843,62.66,73518.76,0.0,0.98845,1e-05,1.22743]
[1780031768879,62.66,73518.5,0.0,0.98844,1e-05,1.22771]
[1780031770895,62.66,73504.32,0.0,0.98827,1e-05,1.24309]
[1780031771899,62.66,73498.73,0.0,0.98821,1e-05,1.2492]
[1780031772908,62.66,73498.52,0.0,0.9882,1e-05,1.24943]
[1780031777945,62.66,73498.83,0.0,0.98821,1e-05,1.24909]
[1780031782980,62.66,73498.88,0.0,0.98821,1e-05,1.24904]
[1780031788016,62.66,73498.11,0.0,0.9882,1e-05,1.24988]
[1780031793051,62.66,73495.96,0.0,0.98819,1e-05,1.24988]
[1780031798093,62.66,73493.14,0.0,0.98816,1e-05,1.25297]
[1780031803128,62.66,73494.63,0.0,0.98818,1e-05,1.25134]
[1780031808196,62.66,73498.49,0.0,0.98823,1e-05,1.24711]
[1780031813229,62.66,73498.92,0.0,0.98823,1e-05,1.24664]
[1780031818265,62.66,73496.98,0.0,0.98821,1e-05,1.24876]
[1780031824306,62.66,73494.15,0.0,0.98817,1e-05,1.25186]
[1780031830348,62.66,73496.37,0.0,0.9882,1e-05,1.24943]
[1780031832362,62.66,73501.56,0.0,0.98826,1e-05,1.24376]
[1780031837400,62.66,73500.84,0.0,0.98825,1e-05,1.24454]
[1780031843442,62.66,73497.37,0.0,0.98821,1e-05,1.24833]
[1780031848461,62.66,73496.07,0.0,0.9882,1e-05,1.24976]
[1780031854518,62.66,73495.55,0.0,0.98821,1e-05,1.24797]
[1780031860562,62.66,73496.09,0.0,0.98822,1e-05,1.24738]
[1780031865597,62.66,73494.36,0.0,0.9882,1e-05,1.24927]
[1780031870631,62.66,73493.46,0.0,0.98819,1e-05,1.25026]
[1780031875667,62.66,73497.59,0.0,0.98824,1e-05,1.24574]
[1780031880705,62.66,73493.48,0.0,0.98819,1e-05,1.25024]
[1780031883723,62.66,73486.93,0.0,0.98811,1e-05,1.25743]
[1780031888758,62.66,73484.21,0.0,0.98807,1e-05,1.26043]
[1780031893794,62.66,73481.76,0.0,0.98804,1e-05,1.26314]
[1780031898830,62.66,73479.21,0.0,0.98801,1e-05,1.26596]
[1780031901850,62.66,73486.12,0.0,0.9881,1e-05,1.25832]
[1780031906885,62.66,73489.21,0.0,0.98813,1e-05,1.25492]
[1780031911920,62.66,73489.38,0.0,0.98816,1e-05,1.25237]
[1780031916956,62.66,73490.2,0.0,0.98817,1e-05,1.25147]
[1780031921998,62.66,73489.7,0.0,0.98816,1e-05,1.25202]
[1780031927009,62.66,73488.75,0.0,0.98815,1e-05,1.25307]
[1780031932062,62.66,73485.29,0.0,0.98811,1e-05,1.25687]
[1780031937097,62.64,73484.88,0.0,0.98812,1e-05,1.25559]
[1780031942139,62.61,73480.96,0.0,0.98811,1e-05,1.25704]
[1780031947168,62.58,73479.09,0.0,0.98811,1e-05,1.25623]
[1780031952203,62.56,73476.02,0.0,0.98811,1e-05,1.25677]
[1780031958245,62.52,73476.53,0.0,0.98815,1e-05,1.25281]
[1780031963281,62.49,73476.37,0.0,0.98818,1e-05,1.25018]
[1780031968315,62.47,73476.02,0.0,0.98821,1e-05,1.2478]
[1780031974358,62.43,73476.12,0.0,0.98826,1e-05,1.24207]
[1780031979392,62.41,73472.0,0.0,0.98824,1e-05,1.24389]
[1780031985437,62.38,73471.16,0.0,0.98827,1e-05,1.2416]
[1780031988456,62.36,73486.69,0.0,0.98847,1e-05,1.22311]
[1780031989464,62.36,73499.77,0.0,0.98863,1e-05,1.20853]
[1780031990471,62.35,73501.15,0.0,0.98865,1e-05,1.20658]
[1780031995507,62.33,73507.79,0.0,0.98876,1e-05,1.19718]
[1780031996515,62.32,73510.23,0.0,0.98879,1e-05,1.1937]
[1780032001554,62.11,73511.95,0.0,0.98904,1e-05,1.17111]
[1780032003567,62.03,73502.52,0.0,0.98901,1e-05,1.1731]
[1780032005580,61.94,73495.51,0.0,0.98902,1e-05,1.17251]
[1780032010617,61.75,73494.76,0.0,0.98921,1e-05,1.15457]
[1780032015655,61.61,73490.47,0.0,0.98932,1e-05,1.14489]
[1780032016659,61.6,73481.16,0.0,0.98921,1e-05,1.15426]
[1780032017668,61.6,73480.59,0.0,0.98921,1e-05,1.1545]
[1780032022702,61.58,73479.84,0.0,0.98922,1e-05,1.1535]
[1780032027737,61.56,73481.35,0.0,0.98926,1e-05,1.15016]
[1780032032774,61.54,73481.61,0.0,0.9893,1e-05,1.14593]
[1780032037826,61.53,73480.8,0.0,0.98931,1e-05,1.14507]
[1780032042859,61.48,73480.23,0.0,0.98935,1e-05,1.14093]
[1780032047896,61.43,73468.75,0.0,0.98927,1e-05,1.14824]
[1780032048902,61.4,73466.04,0.0,0.98928,1e-05,1.14767]
[1780032050918,61.33,73460.6,0.0,0.98929,1e-05,1.14661]
[1780032055952,61.16,73458.98,0.0,0.98944,1e-05,1.13233]
[1780032060998,61.01,73459.42,0.0,0.9896,1e-05,1.1173]
[1780032064027,60.93,73454.14,0.0,0.98963,1e-05,1.11474]
[1780032067049,60.85,73449.9,0.0,0.98966,1e-05,1.11132]
[1780032072087,60.72,73448.47,0.0,0.98978,1e-05,1.10087]
[1780032077122,60.71,73450.12,0.0,0.98981,1e-05,1.09804]
[1780032078130,60.71,73457.16,0.0,0.98989,1e-05,1.09065]
[1780032079140,60.71,73459.76,0.0,0.98992,1e-05,1.08781]
[1780032081153,60.7,73468.98,0.0,0.99002,1e-05,1.0781]
[1780032082161,60.7,73468.48,0.0,0.99002,1e-05,1.07823]
[1780032087194,60.69,73468.3,0.0,0.99003,1e-05,1.07746]
[1780032092227,60.68,73468.85,0.0,0.99006,1e-05,1.07384]
[1780032097263,60.67,73468.0,0.0,0.99006,1e-05,1.07376]
[1780032102300,60.66,73466.86,0.0,0.99006,1e-05,1.07396]
[1780032107336,60.65,73467.97,0.0,0.99008,1e-05,1.0719]
[1780032109353,60.65,73473.45,0.0,0.99015,1e-05,1.06606]
[1780032110356,60.64,73480.24,0.0,0.99022,1e-05,1.05914]
[1780032112372,60.64,73485.79,0.0,0.99028,1e-05,1.05333]
[1780032117408,60.63,73486.52,0.0,0.9903,1e-05,1.05187]
[1780032122444,60.62,73482.79,0.0,0.99027,1e-05,1.0548]
[1780032127479,60.62,73479.66,0.0,0.99024,1e-05,1.05712]
[1780032132514,60.61,73479.11,0.0,0.99024,1e-05,1.0569]
[1780032137548,60.6,73477.87,0.0,0.99024,1e-05,1.05738]
[1780032142583,60.59,73476.06,0.0,0.99023,1e-05,1.05841]
[1780032147619,60.58,73475.02,0.0,0.99022,1e-05,1.05869]
[1780032152654,60.58,73475.01,0.0,0.99025,1e-05,1.05585]
[1780032157689,60.57,73474.43,0.0,0.99025,1e-05,1.05571]
[1780032162723,60.56,73472.26,0.0,0.99024,1e-05,1.05715]
[1780032167758,60.55,73471.04,0.0,0.99023,1e-05,1.05762]
[1780032172794,60.55,73470.18,0.0,0.99023,1e-05,1.05773]
[1780032178837,60.54,73469.36,0.0,0.99023,1e-05,1.05764]
[1780032183873,60.53,73469.27,0.0,0.99024,1e-05,1.05698]
[1780032188907,60.52,73471.57,0.0,0.99027,1e-05,1.05397]
[1780032193944,60.51,73470.77,0.0,0.99027,1e-05,1.05402]
[1780032201024,60.5,73471.54,0.0,0.99029,1e-05,1.05224]
[1780032208041,60.49,73471.55,0.0,0.9903,1e-05,1.05122]
[1780032213078,60.48,73471.71,0.0,0.99033,1e-05,1.04825]
[1780032218112,60.48,73471.76,0.0,0.99033,1e-05,1.04751]
[1780032223148,60.47,73470.17,0.0,0.99032,1e-05,1.04838]
[1780032229190,60.46,73470.37,0.0,0.99034,1e-05,1.04736]
[1780032234227,60.45,73471.38,0.0,0.99035,1e-05,1.0457]
[1780032239261,60.44,73469.64,0.0,0.99034,1e-05,1.04676]
[1780032244302,60.44,73469.36,0.0,0.99035,1e-05,1.04623]
[1780032250341,60.43,73467.41,0.0,0.99033,1e-05,1.04735]
[1780032255374,60.42,73466.22,0.0,0.99033,1e-05,1.04786]
[1780032260410,60.41,73468.05,0.0,0.99036,1e-05,1.04541]
[1780032265446,60.41,73466.74,0.0,0.99035,1e-05,1.04607]
[1780032270480,60.39,73467.54,0.0,0.99037,1e-05,1.04359]
[1780032275515,60.37,73467.74,0.0,0.99041,1e-05,1.0397]
[1780032280549,60.37,73467.57,0.0,0.99042,1e-05,1.03931]
[1780032287599,60.36,73467.13,0.0,0.99042,1e-05,1.03898]
[1780032292634,60.35,73466.64,0.0,0.99042,1e-05,1.03892]
[1780032297669,60.35,73466.09,0.0,0.99042,1e-05,1.03892]
[1780032302705,60.34,73465.7,0.0,0.99042,1e-05,1.03876]
[1780032307739,60.33,73463.01,0.0,0.9904,1e-05,1.04086]
[1780032312776,60.33,73463.53,0.0,0.99041,1e-05,1.03981]
[1780032317810,60.32,73464.05,0.0,0.99042,1e-05,1.03878]
[1780032322846,60.32,73463.59,0.0,0.99042,1e-05,1.03871]
[1780032327880,60.31,73463.42,0.0,0.99043,1e-05,1.03837]
[1780032332915,60.31,73464.19,0.0,0.99046,1e-05,1.03502]
[1780032337954,60.3,73464.2,0.0,0.99046,1e-05,1.03453]
[1780032342985,60.3,73465.14,0.0,0.99048,1e-05,1.03313]
[1780032348021,60.29,73465.74,0.0,0.99049,1e-05,1.03206]
[1780032353056,60.29,73465.49,0.0,0.99049,1e-05,1.03184]
[1780032358093,60.28,73466.57,0.0,0.99051,1e-05,1.03032]
[1780032363129,60.28,73466.52,0.0,0.99051,1e-05,1.02991]
[1780032368165,60.27,73466.32,0.0,0.99051,1e-05,1.02965]
[1780032373233,60.27,73467.02,0.0,0.99053,1e-05,1.02852]
[1780032378268,60.26,73467.2,0.0,0.99053,1e-05,1.0279]
[1780032383301,60.26,73466.91,0.0,0.99053,1e-05,1.02775]
[1780032389345,60.25,73472.49,0.0,0.9906,1e-05,1.02182]
[1780032392368,60.25,73477.75,0.0,0.99067,1e-05,1.01444]
[1780032395387,60.25,73480.64,0.0,0.9907,1e-05,1.01146]
[1780032400425,60.24,73482.32,0.0,0.99072,1e-05,1.00956]
[1780032405458,60.24,73482.66,0.0,0.99073,1e-05,1.00894]
[1780032411501,60.24,73480.71,0.0,0.99072,1e-05,1.01041]
[1780032416540,60.23,73478.43,0.0,0.9907,1e-05,1.0123]
[1780032421569,60.23,73478.29,0.0,0.9907,1e-05,1.01213]
[1780032426604,60.23,73482.07,0.0,0.99074,1e-05,1.00822]
[1780032431639,60.22,73485.35,0.0,0.99078,1e-05,1.00482]
[1780032436675,60.22,73484.25,0.0,0.99077,1e-05,1.00564]
[1780032441709,60.22,73483.04,0.0,0.99076,1e-05,1.00657]
[1780032446744,60.22,73482.77,0.0,0.99076,1e-05,1.00659]
[1780032452785,60.21,73482.28,0.0,0.99077,1e-05,1.00475]
[1780032457820,60.21,73482.36,0.0,0.99078,1e-05,1.00447]
[1780032462856,60.21,73482.0,0.0,0.99077,1e-05,1.00461]
[1780032467891,60.21,73481.84,0.0,0.99077,1e-05,1.00457]
[1780032471919,60.2,73488.68,0.0,0.99084,1e-05,0.9979]
[1780032476954,60.2,73492.23,0.0,0.99088,1e-05,0.9944]
[1780032481990,60.2,73490.08,0.0,0.99086,1e-05,0.99631]
[1780032488031,60.2,73491.0,0.0,0.99087,1e-05,0.99526]
[1780032499109,60.2,73490.84,0.0,0.99087,1e-05,0.99508]
[1780032504144,60.19,73489.36,0.0,0.99086,1e-05,0.99633]
[1780032509179,60.19,73487.84,0.0,0.99085,1e-05,0.99762]
[1780032514235,60.19,73489.09,0.0,0.99088,1e-05,0.99424]
[1780032517244,60.19,73495.25,0.0,0.99094,1e-05,0.98832]
[1780032525301,60.19,73496.38,0.0,0.99096,1e-05,0.98712]
[1780032530339,60.19,73496.9,0.0,0.99096,1e-05,0.98655]
[1780032535369,60.19,73497.91,0.0,0.99097,1e-05,0.98551]
[1780032540407,60.19,73497.99,0.0,0.99097,1e-05,0.98537]
[1780032546448,60.19,73498.33,0.0,0.99098,1e-05,0.98496]
[1780032551481,60.18,73494.84,0.0,0.99094,1e-05,0.98818]
[1780032556516,60.18,73495.47,0.0,0.99095,1e-05,0.98748]
[1780032561551,60.18,73496.21,0.0,0.99096,1e-05,0.98668]
[1780032568601,60.18,73497.9,0.0,0.99098,1e-05,0.98495]
[1780032573640,60.18,73499.26,0.0,0.99101,1e-05,0.98154]
[1780032578670,60.18,73500.94,0.0,0.99103,1e-05,0.97988]
[1780032583706,60.18,73503.43,0.0,0.99105,1e-05,0.97749]
[1780032588741,60.18,73502.36,0.0,0.99104,1e-05,0.97845]
[1780032596798,60.18,73501.59,0.0,0.99104,1e-05,0.97909]
[1780032602839,60.18,73501.88,0.0,0.99104,1e-05,0.97874]
[1780032607875,60.18,73502.48,0.0,0.99105,1e-05,0.97811]
[1780032612911,60.17,73502.86,0.0,0.99105,1e-05,0.97769]
[1780032616940,60.17,73489.6,0.0,0.99092,1e-05,0.99011]
[1780032620973,60.17,73483.68,0.0,0.99086,1e-05,0.99556]
[1780032626003,60.17,73479.24,0.0,0.99082,1e-05,0.99956]
[1780032631049,60.17,73481.11,0.0,0.99086,1e-05,0.99551]
[1780032636079,60.16,73481.3,0.0,0.99086,1e-05,0.99514]
[1780032641121,60.16,73483.06,0.0,0.99088,1e-05,0.99329]
[1780032648164,60.16,73483.25,0.0,0.99089,1e-05,0.99289]
[1780032650180,60.16,73476.69,0.0,0.99082,1e-05,0.99907]
[1780032655214,60.16,73475.18,0.0,0.99081,1e-05,1.00032]
[1780032661259,60.15,73473.69,0.0,0.9908,1e-05,1.0015]
[1780032662264,60.15,73467.74,0.0,0.99073,1e-05,1.00716]
[1780032666294,60.15,73460.67,0.0,0.99066,1e-05,1.01376]
[1780032668306,60.15,73455.07,0.0,0.99061,1e-05,1.01907]
[1780032669313,60.15,73444.08,0.0,0.99049,1e-05,1.02972]
[1780032670324,60.15,73444.63,0.0,0.9905,1e-05,1.02909]
[1780032675359,60.14,73449.06,0.0,0.99055,1e-05,1.0243]
[1780032677372,60.14,73454.62,0.0,0.99061,1e-05,1.01873]
[1780032682408,60.14,73456.13,0.0,0.99063,1e-05,1.01691]
[1780032689456,60.13,73456.28,0.0,0.99064,1e-05,1.01629]
[1780032696509,60.13,73455.41,0.0,0.99065,1e-05,1.01462]
[1780032697516,60.13,73448.17,0.0,0.99058,1e-05,1.02159]
[1780032698524,60.13,73445.66,0.0,0.99055,1e-05,1.02396]
[1780032703559,60.12,73443.87,0.0,0.99054,1e-05,1.0253]
[1780032708593,60.12,73444.69,0.0,0.99055,1e-05,1.02409]
[1780032713629,60.11,73442.71,0.0,0.99053,1e-05,1.02562]
[1780032718663,60.11,73443.48,0.0,0.99055,1e-05,1.02443]
[1780032723700,60.1,73440.42,0.0,0.99052,1e-05,1.02698]
[1780032728737,60.1,73438.99,0.0,0.99051,1e-05,1.02791]
[1780032733777,60.09,73437.42,0.0,0.9905,1e-05,1.02887]
[1780032738809,60.09,73438.79,0.0,0.99052,1e-05,1.02705]
[1780032743851,60.08,73438.67,0.0,0.99052,1e-05,1.02671]
[1780032748881,60.08,73440.27,0.0,0.99054,1e-05,1.02478]
[1780032753919,60.07,73444.11,0.0,0.99061,1e-05,1.01846]
[1780032758953,60.07,73447.95,0.0,0.99065,1e-05,1.01434]
[1780032763985,60.06,73447.52,0.0,0.99065,1e-05,1.01438]
[1780032769019,60.06,73444.31,0.0,0.99062,1e-05,1.0171]
[1780032774056,60.06,73444.0,0.0,0.99062,1e-05,1.01699]
[1780032779093,60.05,73441.94,0.0,0.9906,1e-05,1.01858]
[1780032784125,60.05,73441.7,0.0,0.99061,1e-05,1.0184]
[1780032789161,60.04,73439.97,0.0,0.99059,1e-05,1.01966]
[1780032792190,60.04,73432.16,0.0,0.99051,1e-05,1.02702]
[1780032794196,60.04,73430.39,0.0,0.9905,1e-05,1.02856]
[1780032799232,60.03,73428.79,0.0,0.99049,1e-05,1.02962]
[1780032805274,60.02,73430.99,0.0,0.99051,1e-05,1.02686]
[1780032810307,60.02,73429.48,0.0,0.9905,1e-05,1.02783]
[1780032814342,60.02,73435.57,0.0,0.99059,1e-05,1.01944]
[1780032818367,60.01,73440.61,0.0,0.99065,1e-05,1.01423]
[1780032823407,60.01,73440.69,0.0,0.99065,1e-05,1.01378]
[1780032828441,60.0,73436.39,0.0,0.99061,1e-05,1.01758]
[1780032831463,60.0,73430.9,0.0,0.99056,1e-05,1.02269]
[1780032833477,60.0,73428.35,0.0,0.99053,1e-05,1.025]
[1780032838513,59.99,73427.68,0.0,0.99053,1e-05,1.02519]
[1780032843548,59.99,73430.79,0.0,0.99057,1e-05,1.02168]
[1780032848583,59.98,73429.94,0.0,0.99056,1e-05,1.02208]
[1780032853617,59.98,73432.37,0.0,0.99059,1e-05,1.01929]
[1780032858664,59.98,73432.92,0.0,0.9906,1e-05,1.01836]
[1780032865701,59.97,73432.88,0.0,0.99061,1e-05,1.01786]
[1780032871744,59.97,73435.69,0.0,0.99066,1e-05,1.01262]
[1780032876777,59.96,73437.2,0.0,0.99068,1e-05,1.01081]
[1780032881812,59.96,73439.13,0.0,0.9907,1e-05,1.00862]
[1780032886852,59.95,73439.45,0.0,0.99071,1e-05,1.008]
[1780032891890,59.95,73438.68,0.0,0.9907,1e-05,1.00844]
[1780032896924,59.95,73435.93,0.0,0.99068,1e-05,1.01078]
[1780032901959,59.94,73435.17,0.0,0.99067,1e-05,1.01117]
[1780032904983,59.94,73441.62,0.0,0.99074,1e-05,1.00468]
[1780032912030,59.94,73442.45,0.0,0.99076,1e-05,1.00348]
[1780032917064,59.93,73443.62,0.0,0.99077,1e-05,1.00207]
[1780032922099,59.93,73444.22,0.0,0.99078,1e-05,1.00123]
[1780032927133,59.93,73443.72,0.0,0.99078,1e-05,1.00144]
[1780032932174,59.92,73443.36,0.0,0.9908,1e-05,0.99947]
[1780032938211,59.92,73442.64,0.0,0.99079,1e-05,0.99985]
[1780032943247,59.92,73440.13,0.0,0.99077,1e-05,1.002]
[1780032948297,59.92,73441.7,0.0,0.99079,1e-05,1.00021]
[1780032953319,59.91,73444.87,0.0,0.99082,1e-05,0.99693]
[1780032958354,59.91,73439.69,0.0,0.99077,1e-05,1.00165]
[1780032963389,59.91,73434.78,0.0,0.99072,1e-05,1.00611]
[1780032966414,59.9,73424.09,0.0,0.99062,1e-05,1.01628]
[1780032969462,59.9,73418.72,0.0,0.99056,1e-05,1.02127]
[1780032977489,59.89,73414.97,0.0,0.99053,1e-05,1.02424]
[1780032982526,59.89,73419.36,0.0,0.99058,1e-05,1.01949]
[1780032987561,59.89,73420.73,0.0,0.9906,1e-05,1.01778]
[1780032993603,59.88,73418.1,0.0,0.99059,1e-05,1.01784]
[1780032998672,59.88,73414.85,0.0,0.99056,1e-05,1.02067]
[1780033003676,59.87,73416.13,0.0,0.99058,1e-05,1.01904]
[1780033008743,59.87,73421.46,0.0,0.99064,1e-05,1.0135]
[1780033013746,59.87,73422.94,0.0,0.99066,1e-05,1.01176]
[1780033018817,59.86,73424.67,0.0,0.99068,1e-05,1.00978]
[1780033023819,59.86,73427.37,0.0,0.99071,1e-05,1.00689]
[1780033028887,59.86,73428.79,0.0,0.99073,1e-05,1.00526]
[1780033033887,59.85,73429.0,0.0,0.99073,1e-05,1.0048]
[1780033038956,59.85,73431.55,0.0,0.99076,1e-05,1.00209]
[1780033043957,59.85,73432.16,0.0,0.99077,1e-05,1.00126]
[1780033049030,59.85,73433.56,0.0,0.99079,1e-05,0.99967]
[1780033058056,59.84,73434.34,0.0,0.99082,1e-05,0.99646]
[1780033063092,59.84,73436.03,0.0,0.99084,1e-05,0.99462]
[1780033068127,59.84,73437.27,0.0,0.99085,1e-05,0.99322]
[1780033073162,59.83,73437.7,0.0,0.99086,1e-05,0.99259]
[1780033079240,59.83,73439.14,0.0,0.99088,1e-05,0.99093]
[1780033085250,59.83,73439.07,0.0,0.99088,1e-05,0.99076]
[1780033090280,59.83,73439.93,0.0,0.99089,1e-05,0.98974]
[1780033094309,59.83,73445.71,0.0,0.99095,1e-05,0.9841]
[1780033099344,59.82,73445.98,0.0,0.99095,1e-05,0.98371]
[1780033104378,59.82,73444.92,0.0,0.99095,1e-05,0.98459]
[1780033109452,59.82,73432.95,0.0,0.99082,1e-05,0.9959]
[1780033114453,59.82,73429.72,0.0,0.99081,1e-05,0.99674]
[1780033119521,59.82,73426.78,0.0,0.99078,1e-05,0.99933]
[1780033124523,59.81,73429.88,0.0,0.99082,1e-05,0.99615]
[1780033126578,59.81,73437.21,0.0,0.99089,1e-05,0.989]
[1780033131611,59.81,73439.47,0.0,0.99092,1e-05,0.98667]
[1780033136646,59.81,73438.62,0.0,0.99091,1e-05,0.98733]
[1780033141682,59.81,73440.14,0.0,0.99093,1e-05,0.98573]
[1780033146722,59.81,73442.47,0.0,0.99095,1e-05,0.98337]
[1780033151757,59.8,73442.26,0.0,0.99095,1e-05,0.98345]
[1780033156796,59.8,73441.62,0.0,0.99095,1e-05,0.98393]
[1780033162834,59.8,73441.5,0.0,0.99095,1e-05,0.98387]
[1780033167869,59.8,73439.43,0.0,0.99093,1e-05,0.98568]
[1780033172904,59.8,73441.11,0.0,0.99097,1e-05,0.9819]
[1780033177940,59.8,73440.47,0.0,0.99096,1e-05,0.98238]
[1780033182977,59.79,73440.19,0.0,0.99096,1e-05,0.9825]
[1780033188018,59.79,73439.41,0.0,0.99095,1e-05,0.9831]
[1780033193045,59.79,73441.48,0.0,0.99098,1e-05,0.981]
[1780033198082,59.79,73439.77,0.0,0.99096,1e-05,0.9825]
[1780033203117,59.79,73440.46,0.0,0.99097,1e-05,0.98172]
[1780033208151,59.79,73439.21,0.0,0.99096,1e-05,0.98277]
[1780033213188,59.79,73441.56,0.0,0.99098,1e-05,0.9804]
[1780033218222,59.78,73441.75,0.0,0.99099,1e-05,0.9801]
[1780033223257,59.78,73441.17,0.0,0.99098,1e-05,0.98053]
[1780033229303,59.78,73440.97,0.0,0.99098,1e-05,0.98057]
[1780033235342,59.78,73440.9,0.0,0.991,1e-05,0.97848]
[1780033240376,59.78,73441.03,0.0,0.991,1e-05,0.97825]
[1780033242392,59.78,73430.59,0.0,0.9909,1e-05,0.98815]
[1780033243397,59.78,73424.66,0.0,0.99084,1e-05,0.99375]
[1780033248433,59.77,73421.18,0.0,0.9908,1e-05,0.99686]
[1780033253467,59.77,73418.66,0.0,0.99078,1e-05,0.99905]
[1780033258504,59.77,73416.6,0.0,0.99076,1e-05,1.00081]
[1780033263538,59.77,73415.73,0.0,0.99075,1e-05,1.00142]
[1780033268575,59.76,73417.87,0.0,0.99078,1e-05,0.99916]
[1780033272604,59.76,73422.89,0.0,0.99083,1e-05,0.99419]
[1780033277639,59.76,73424.47,0.0,0.99085,1e-05,0.99254]
[1780033282674,59.76,73423.16,0.0,0.99084,1e-05,0.99366]
[1780033287709,59.76,73419.84,0.0,0.9908,1e-05,0.99669]
[1780033296772,59.76,73418.7,0.0,0.99081,1e-05,0.99547]
[1780033301807,59.75,73419.76,0.0,0.99083,1e-05,0.99431]
[1780033306845,59.75,73420.53,0.0,0.99084,1e-05,0.99344]
[1780033311880,59.75,73420.97,0.0,0.99084,1e-05,0.9929]
[1780033316919,59.75,73422.8,0.0,0.99086,1e-05,0.99103]
[1780033321954,59.75,73425.15,0.0,0.99089,1e-05,0.98866]
[1780033322959,59.75,73432.26,0.0,0.99096,1e-05,0.98185]
[1780033323965,59.75,73435.44,0.0,0.99099,1e-05,0.97882]
[1780033328999,59.75,73437.12,0.0,0.99101,1e-05,0.9772]
[1780033334038,59.75,73440.09,0.0,0.99104,1e-05,0.97438]
[1780033339074,59.75,73439.22,0.0,0.99103,1e-05,0.97519]
[1780033344108,59.75,73440.21,0.0,0.99104,1e-05,0.97423]
[1780033349144,59.75,73440.39,0.0,0.99104,1e-05,0.97403]
[1780033354178,59.75,73439.85,0.0,0.99106,1e-05,0.97251]
[1780033359213,59.75,73439.83,0.0,0.99106,1e-05,0.9725]
[1780033364253,59.75,73440.37,0.0,0.99106,1e-05,0.97197]
[1780033366263,59.75,73446.29,0.0,0.99112,1e-05,0.96639]
[1780033371301,59.75,73446.6,0.0,0.99112,1e-05,0.9661]
[1780033376335,59.75,73447.02,0.0,0.99113,1e-05,0.9657]
[1780033381376,59.75,73446.53,0.0,0.99112,1e-05,0.96616]
[1780033386405,59.75,73446.37,0.0,0.99112,1e-05,0.96631]
[1780033391442,59.75,73445.54,0.0,0.99111,1e-05,0.96709]
[1780033396477,59.75,73445.17,0.0,0.99111,1e-05,0.96744]
[1780033401509,59.75,73444.28,0.0,0.9911,1e-05,0.96828]
[1780033406547,59.75,73444.28,0.0,0.9911,1e-05,0.96828]
[1780033411584,59.75,73443.74,0.0,0.99111,1e-05,0.96678]
[1780033416616,59.75,73444.31,0.0,0.99112,1e-05,0.96624]
[1780033421654,59.75,73443.77,0.0,0.99111,1e-05,0.96675]
[1780033426685,59.75,73443.99,0.0,0.99112,1e-05,0.96654]
[1780033431720,59.75,73443.96,0.0,0.99112,1e-05,0.96657]
[1780033436756,59.75,73444.01,0.0,0.99112,1e-05,0.96653]
[1780033441792,59.75,73442.37,0.0,0.9911,1e-05,0.96807]
[1780033446828,59.75,73439.58,0.0,0.99107,1e-05,0.9707]
[1780033451866,59.75,73438.14,0.0,0.99106,1e-05,0.97206]
[1780033456898,59.75,73438.14,0.0,0.99106,1e-05,0.97206]
[1780033461932,59.75,73439.01,0.0,0.99107,1e-05,0.97124]
[1780033466971,59.75,73439.41,0.0,0.99107,1e-05,0.97086]
[1780033472014,59.75,73439.82,0.0,0.99109,1e-05,0.96846]
[1780033478045,59.75,73440.46,0.0,0.9911,1e-05,0.96786]
[1780033483080,59.75,73441.62,0.0,0.99111,1e-05,0.96677]
[1780033488116,59.75,73441.77,0.0,0.99111,1e-05,0.96663]
[1780033492146,59.75,73433.19,0.0,0.99102,1e-05,0.97473]
[1780033494158,59.75,73429.58,0.0,0.99099,1e-05,0.97815]
[1780033499197,59.75,73429.92,0.0,0.99099,1e-05,0.97777]
[1780033504229,59.75,73428.08,0.0,0.99097,1e-05,0.97946]
[1780033510270,59.74,73426.07,0.0,0.99095,1e-05,0.98127]
[1780033517321,59.74,73424.04,0.0,0.99094,1e-05,0.98309]
[1780033522417,59.74,73422.2,0.0,0.99092,1e-05,0.98476]
[1780033527389,59.74,73428.77,0.0,0.99099,1e-05,0.97842]
[1780033528396,59.74,73432.42,0.0,0.99102,1e-05,0.97496]
[1780033532514,59.74,73443.53,0.0,0.99115,1e-05,0.96247]
[1780033534438,59.74,73455.18,0.0,0.99127,1e-05,0.9516]
[1780033536452,59.74,73454.96,0.0,0.99126,1e-05,0.95181]
[1780033541487,59.74,73455.69,0.0,0.99127,1e-05,0.95113]
[1780033546524,59.74,73454.26,0.0,0.99126,1e-05,0.95246]
[1780033551558,59.74,73456.79,0.0,0.99128,1e-05,0.95011]
[1780033556593,59.74,73457.68,0.0,0.99129,1e-05,0.94928]
[1780033561628,59.74,73457.94,0.0,0.99129,1e-05,0.94904]
[1780033566663,59.74,73457.89,0.0,0.99129,1e-05,0.94909]
[1780033568679,59.74,73451.35,0.0,0.99123,1e-05,0.95516]
[1780033569685,59.74,73468.37,0.0,0.9914,1e-05,0.93941]
[1780033570689,59.74,73476.3,0.0,0.99147,1e-05,0.93215]
[1780033571716,59.74,73475.94,0.0,0.99147,1e-05,0.93248]
[1780033572785,59.74,73499.95,0.0,0.9917,1e-05,0.91077]
[1780033574721,59.74,73510.58,0.0,0.9918,1e-05,0.90129]
[1780033575733,59.74,73515.29,0.0,0.99184,1e-05,0.89711]
[1780033577741,59.74,73521.43,0.0,0.9919,1e-05,0.8917]
[1780033580768,59.74,73516.15,0.0,0.99185,1e-05,0.89635]
[1780033585796,59.74,73514.01,0.0,0.99183,1e-05,0.89825]
[1780033592928,59.74,73515.19,0.0,0.99186,1e-05,0.8953]
[1780033598890,59.74,73518.55,0.0,0.99189,1e-05,0.89233]
[1780033603926,59.74,73521.67,0.0,0.99192,1e-05,0.88959]
[1780033608960,59.74,73522.04,0.0,0.99192,1e-05,0.88926]
[1780033613995,59.74,73526.64,0.0,0.99196,1e-05,0.88523]
[1780033619030,59.74,73527.92,0.0,0.99198,1e-05,0.88411]
[1780033624068,59.74,73532.68,0.0,0.99202,1e-05,0.87996]
[1780033627087,59.74,73537.83,0.0,0.99207,1e-05,0.87549]
[1780033629103,59.74,73551.2,0.0,0.99219,1e-05,0.86397]
[1780033630108,59.74,73557.33,0.0,0.99224,1e-05,0.85873]
[1780033635143,59.74,73557.61,0.0,0.99224,1e-05,0.85849]
[1780033640178,59.74,73555.4,0.0,0.99222,1e-05,0.86037]
[1780033645212,59.74,73557.3,0.0,0.99224,1e-05,0.85875]
[1780033650258,59.74,73560.04,0.0,0.99226,1e-05,0.85642]
[1780033652277,59.74,73576.51,0.0,0.99242,1e-05,0.84068]
[1780033653352,59.74,73584.95,0.0,0.9925,1e-05,0.83363]
[1780033659324,59.74,73580.28,0.0,0.99246,1e-05,0.83752]
[1780033662345,59.74,73575.04,0.0,0.99241,1e-05,0.84191]
[1780033666373,59.74,73570.03,0.0,0.99237,1e-05,0.84612]
[1780033671409,59.74,73567.18,0.0,0.99234,1e-05,0.84852]
[1780033673492,59.74,73560.14,0.0,0.99228,1e-05,0.85449]
[1780033677451,59.74,73565.36,0.0,0.99233,1e-05,0.85006]
[1780033682493,59.74,73562.74,0.0,0.9923,1e-05,0.85228]
[1780033687524,59.74,73566.67,0.0,0.99234,1e-05,0.84895]
[1780033692559,59.74,73575.33,0.0,0.99241,1e-05,0.84166]
[1780033693645,59.74,73582.99,0.0,0.99248,1e-05,0.83526]
[1780033695580,59.74,73584.8,0.0,0.9925,1e-05,0.83375]
[1780033697595,59.74,73590.59,0.0,0.99255,1e-05,0.82895]
[1780033702628,59.74,73590.56,0.0,0.99255,1e-05,0.82897]
[1780033707665,59.74,73588.84,0.0,0.99253,1e-05,0.8304]
[1780033709682,59.74,73583.77,0.0,0.99249,1e-05,0.83461]
[1780033715724,59.74,73582.64,0.0,0.99249,1e-05,0.83374]
[1780033720759,59.74,73581.27,0.0,0.99248,1e-05,0.83488]
[1780033725794,59.74,73582.18,0.0,0.99249,1e-05,0.83412]
[1780033727808,59.74,73576.92,0.0,0.99244,1e-05,0.83851]
[1780033729822,59.74,73572.09,0.0,0.9924,1e-05,0.84256]
[1780033734859,59.74,73569.7,0.0,0.99238,1e-05,0.84457]
[1780033737881,59.74,73583.86,0.0,0.9925,1e-05,0.83272]
[1780033742914,59.74,73588.61,0.0,0.99254,1e-05,0.82878]
[1780033747949,59.74,73591.49,0.0,0.99257,1e-05,0.8264]
[1780033752983,59.74,73593.3,0.0,0.99258,1e-05,0.8249]
[1780033758018,59.74,73591.51,0.0,0.99257,1e-05,0.82638]
[1780033763053,59.74,73587.58,0.0,0.99254,1e-05,0.82963]
[1780033766075,59.74,73581.75,0.0,0.99249,1e-05,0.83448]
[1780033771109,59.74,73580.17,0.0,0.99249,1e-05,0.83398]
[1780033780172,59.74,73580.57,0.0,0.99249,1e-05,0.83365]
[1780033786214,59.74,73582.39,0.0,0.99251,1e-05,0.83213]
[1780033791251,59.74,73583.28,0.0,0.99251,1e-05,0.83139]
[1780033796288,59.74,73583.89,0.0,0.99252,1e-05,0.83089]
[1780033802330,59.74,73583.82,0.0,0.99252,1e-05,0.83094]
[1780033804418,59.74,73573.65,0.0,0.99243,1e-05,0.83942]
[1780033806361,59.74,73554.17,0.0,0.99226,1e-05,0.85587]
[1780033807370,59.74,73552.0,0.0,0.99224,1e-05,0.85772]
[1780033811396,59.74,73546.92,0.0,0.9922,1e-05,0.86206]
[1780033814491,59.74,73542.82,0.0,0.99216,1e-05,0.86558]
[1780033817449,59.74,73548.08,0.0,0.99221,1e-05,0.86107]
[1780033818446,59.74,73554.59,0.0,0.99226,1e-05,0.85551]
[1780033819451,59.74,73557.64,0.0,0.99229,1e-05,0.85292]
[1780033824564,59.74,73560.48,0.0,0.99232,1e-05,0.85051]
[1780033830528,59.74,73566.58,0.0,0.99237,1e-05,0.84536]
[1780033833552,59.74,73566.58,0.0,0.99239,1e-05,0.84353]
[1780033838585,59.74,73568.64,0.0,0.9924,1e-05,0.8418]
[1780033843621,59.74,73569.9,0.0,0.99241,1e-05,0.84074]
[1780033848657,59.74,73571.13,0.0,0.99243,1e-05,0.83971]
[1780033853689,59.74,73572.04,0.0,0.99243,1e-05,0.83895]
[1780033858724,59.74,73573.03,0.0,0.99244,1e-05,0.83812]
[1780033864850,59.74,73578.37,0.0,0.99249,1e-05,0.83366]
[1780033867788,59.74,73583.84,0.0,0.99254,1e-05,0.82912]
[1780033872823,59.74,73587.98,0.0,0.99257,1e-05,0.82569]
[1780033877866,59.74,73592.62,0.0,0.99261,1e-05,0.82187]
[1780033882894,59.74,73592.36,0.0,0.99261,1e-05,0.82208]
[1780033887929,59.74,73596.42,0.0,0.99264,1e-05,0.81874]
[1780033890950,59.74,73590.52,0.0,0.99259,1e-05,0.8236]
[1780033895985,59.74,73587.81,0.0,0.99259,1e-05,0.82403]
[1780033901021,59.74,73589.35,0.0,0.9926,1e-05,0.82276]
[1780033906055,59.74,73592.81,0.0,0.99263,1e-05,0.81991]
[1780033911091,59.74,73587.77,0.0,0.99258,1e-05,0.82406]
[1780033915202,59.74,73582.59,0.0,0.99254,1e-05,0.82834]
[1780033918139,59.74,73581.02,0.0,0.99253,1e-05,0.82965]
[1780033920156,59.74,73586.23,0.0,0.99257,1e-05,0.82533]
[1780033923175,59.74,73589.9,0.0,0.9926,1e-05,0.82231]
[1780033928209,59.74,73591.14,0.0,0.99261,1e-05,0.82129]
[1780033934251,59.74,73590.72,0.0,0.99261,1e-05,0.82163]
[1780033939286,59.74,73586.75,0.0,0.99258,1e-05,0.8249]
[1780033944321,59.74,73585.96,0.0,0.99257,1e-05,0.82556]
[1780033949356,59.74,73587.61,0.0,0.99258,1e-05,0.82419]
[1780033952377,59.74,73583.42,0.0,0.99256,1e-05,0.82585]
[1780033957413,59.74,73584.96,0.0,0.99258,1e-05,0.82458]
[1780033962449,59.74,73587.21,0.0,0.9926,1e-05,0.82272]
[1780033967571,59.74,73588.85,0.0,0.99261,1e-05,0.82137]
[1780033974537,59.74,73589.43,0.0,0.99261,1e-05,0.82089]
[1780033979571,59.74,73587.12,0.0,0.9926,1e-05,0.8228]
[1780033984610,59.74,73589.14,0.0,0.99261,1e-05,0.82113]
[1780033988636,59.74,73593.99,0.0,0.99265,1e-05,0.81715]
[1780033990652,59.74,73599.71,0.0,0.9927,1e-05,0.81248]
[1780033995686,59.74,73597.41,0.0,0.99268,1e-05,0.81435]
[1780033999714,59.74,73591.22,0.0,0.99263,1e-05,0.81942]
[1780034004750,59.74,73590.06,0.0,0.99262,1e-05,0.82038]
[1780034009788,59.74,73589.57,0.0,0.99262,1e-05,0.82078]
[1780034014821,59.74,73590.39,0.0,0.99264,1e-05,0.81831]
[1780034019859,59.74,73595.3,0.0,0.99268,1e-05,0.81429]
[1780034024891,59.74,73595.03,0.0,0.99268,1e-05,0.81451]
[1780034029933,59.74,73597.38,0.0,0.9927,1e-05,0.81259]
[1780034034962,59.74,73600.68,0.0,0.99273,1e-05,0.8099]
[1780034039996,59.74,73596.71,0.0,0.99269,1e-05,0.81314]
[1780034043018,59.74,73590.37,0.0,0.99264,1e-05,0.81833]
[1780034045036,59.74,73588.62,0.0,0.99262,1e-05,0.81976]
[1780034050070,59.74,73589.04,0.0,0.99263,1e-05,0.81942]
[1780034055105,59.74,73593.32,0.0,0.99266,1e-05,0.81591]
[1780034060140,59.74,73592.01,0.0,0.99265,1e-05,0.81698]
[1780034065174,59.74,73592.08,0.0,0.99265,1e-05,0.81692]
[1780034070210,59.74,73594.94,0.0,0.99268,1e-05,0.81458]
[1780034075246,59.74,73593.25,0.0,0.99268,1e-05,0.81418]
[1780034080281,59.74,73595.91,0.0,0.9927,1e-05,0.812]
[1780034085317,59.74,73598.18,0.0,0.99272,1e-05,0.81015]
[1780034092367,59.74,73600.53,0.0,0.99274,1e-05,0.80824]
[1780034096398,59.74,73591.79,0.0,0.99267,1e-05,0.81537]
[1780034097402,59.74,73582.87,0.0,0.99259,1e-05,0.8227]
[1780034098525,59.74,73579.31,0.0,0.99256,1e-05,0.82564]
[1780034104451,59.74,73580.66,0.0,0.99257,1e-05,0.82452]
[1780034110492,59.74,73581.3,0.0,0.99258,1e-05,0.82399]
[1780034115528,59.74,73582.28,0.0,0.99259,1e-05,0.82318]
[1780034120563,59.74,73583.12,0.0,0.99259,1e-05,0.82249]
[1780034126605,59.74,73578.09,0.0,0.99255,1e-05,0.82665]
[1780034131641,59.74,73573.36,0.0,0.99252,1e-05,0.82876]
[1780034136676,59.74,73568.29,0.0,0.99248,1e-05,0.83297]
[1780034142719,59.74,73566.86,0.0,0.99247,1e-05,0.83417]
[1780034147754,59.74,73565.7,0.0,0.99246,1e-05,0.83513]
[1780034152790,59.74,73564.07,0.0,0.99244,1e-05,0.8365]
[1780034157825,59.74,73563.49,0.0,0.99244,1e-05,0.83698]
[1780034162860,59.74,73562.61,0.0,0.99243,1e-05,0.83772]
[1780034167897,59.74,73562.29,0.0,0.99243,1e-05,0.83799]
[1780034173939,59.74,73562.05,0.0,0.99243,1e-05,0.83819]
[1780034179086,59.74,73561.16,0.0,0.99242,1e-05,0.83893]
[1780034186024,59.74,73561.17,0.0,0.99242,1e-05,0.83892]
[1780034191059,59.74,73561.01,0.0,0.99243,1e-05,0.83723]
[1780034197103,59.74,73560.64,0.0,0.99243,1e-05,0.83754]
[1780034202135,59.74,73559.79,0.0,0.99242,1e-05,0.83825]
[1780034208181,59.74,73559.73,0.0,0.99242,1e-05,0.8383]
[1780034214221,59.74,73559.18,0.0,0.99242,1e-05,0.83876]
[1780034219385,59.74,73558.77,0.0,0.99241,1e-05,0.83911]
[1780034225297,59.74,73558.29,0.0,0.99241,1e-05,0.83951]
[1780034230331,59.74,73558.07,0.0,0.99241,1e-05,0.8397]
[1780034236375,59.74,73559.05,0.0,0.99242,1e-05,0.83887]
[1780034241409,59.74,73561.49,0.0,0.99244,1e-05,0.83683]
[1780034246445,59.74,73561.58,0.0,0.99244,1e-05,0.83675]
[1780034249597,59.74,73570.92,0.0,0.99252,1e-05,0.82897]
[1780034250473,59.74,73570.92,0.0,0.99252,1e-05,0.82897]
[1780034255520,59.74,73576.01,0.0,0.99258,1e-05,0.82294]
[1780034257524,59.74,73572.44,0.0,0.99255,1e-05,0.82589]
[1780034262557,59.74,73571.77,0.0,0.99254,1e-05,0.82645]
[1780034267591,59.74,73571.6,0.0,0.99254,1e-05,0.82659]
[1780034272633,59.74,73572.76,0.0,0.99255,1e-05,0.82563]
[1780034277668,59.74,73575.27,0.0,0.99257,1e-05,0.82355]
[1780034282702,59.74,73575.85,0.0,0.99258,1e-05,0.82308]
[1780034287737,59.74,73576.13,0.0,0.99258,1e-05,0.82284]
[1780034292775,59.74,73576.31,0.0,0.99258,1e-05,0.8227]
[1780034295795,59.74,73583.06,0.0,0.99264,1e-05,0.81714]
[1780034298816,59.74,73588.61,0.0,0.99269,1e-05,0.8126]
[1780034303847,59.74,73591.64,0.0,0.99271,1e-05,0.81013]
[1780034308904,59.74,73587.81,0.0,0.99268,1e-05,0.81325]
[1780034313923,59.74,73587.41,0.0,0.99269,1e-05,0.81179]
[1780034318956,59.74,73591.74,0.0,0.99273,1e-05,0.80826]
[1780034323991,59.74,73594.48,0.0,0.99275,1e-05,0.80603]
[1780034330218,59.74,73595.26,0.0,0.99276,1e-05,0.8054]
[1780034336077,59.74,73596.28,0.0,0.99277,1e-05,0.80457]
[1780034342120,59.74,73592.31,0.0,0.99273,1e-05,0.8078]
[1780034347155,59.74,73593.28,0.0,0.99274,1e-05,0.80701]
[1780034352190,59.74,73600.32,0.0,0.9928,1e-05,0.80131]
[1780034354203,59.74,73603.51,0.0,0.99283,1e-05,0.79873]
[1780034360429,59.74,73604.92,0.0,0.99284,1e-05,0.7976]
[1780034366287,59.74,73604.44,0.0,0.99283,1e-05,0.79799]
[1780034368306,59.74,73609.54,0.0,0.99288,1e-05,0.79389]
[1780034369314,59.74,73624.01,0.0,0.99299,1e-05,0.78237]
[1780034370504,59.74,73623.47,0.0,0.99299,1e-05,0.7828]
[1780034373342,59.74,73633.87,0.0,0.99309,1e-05,0.77287]
[1780034374349,59.74,73643.25,0.0,0.99316,1e-05,0.76555]
[1780034379386,59.74,73639.11,0.0,0.99313,1e-05,0.76877]
[1780034384418,59.74,73638.94,0.0,0.99313,1e-05,0.76891]
[1780034387439,59.74,73629.02,0.0,0.99305,1e-05,0.77668]
[1780034392474,59.74,73624.99,0.0,0.99302,1e-05,0.77985]
[1780034397511,59.74,73624.01,0.0,0.99301,1e-05,0.78063]
[1780034400715,59.74,73618.38,0.0,0.99296,1e-05,0.78509]
[1780034402548,59.74,73612.52,0.0,0.99292,1e-05,0.78975]
[1780034403557,59.74,73603.96,0.0,0.99285,1e-05,0.7966]
[1780034408587,59.74,73603.63,0.0,0.99284,1e-05,0.79687]
[1780034410784,59.74,73612.22,0.0,0.99291,1e-05,0.78999]
[1780034413623,59.74,73614.42,0.0,0.99293,1e-05,0.78823]
[1780034414630,59.74,73619.91,0.0,0.99298,1e-05,0.78387]
[1780034419665,59.74,73619.27,0.0,0.99297,1e-05,0.78438]
[1780034424701,59.74,73618.05,0.0,0.99296,1e-05,0.78535]
[1780034430764,59.74,73616.99,0.0,0.99295,1e-05,0.78619]
[1780034433764,59.74,73610.42,0.0,0.99291,1e-05,0.78967]
[1780034438799,59.74,73607.03,0.0,0.99289,1e-05,0.79238]
[1780034444853,59.74,73607.39,0.0,0.99289,1e-05,0.79209]
[1780034449888,59.74,73607.73,0.0,0.99289,1e-05,0.79182]
[1780034454925,59.74,73609.37,0.0,0.99291,1e-05,0.79051]
[1780034459959,59.74,73609.65,0.0,0.99291,1e-05,0.79028]
[1780034464993,59.74,73605.39,0.0,0.99287,1e-05,0.79369]
[1780034470034,59.74,73605.81,0.0,0.99288,1e-05,0.79335]
[1780034476079,59.74,73605.72,0.0,0.99288,1e-05,0.79343]
[1780034481293,59.74,73603.21,0.0,0.99285,1e-05,0.79544]
[1780034487154,59.74,73603.43,0.0,0.99286,1e-05,0.79526]
[1780034492187,59.74,73607.07,0.0,0.9929,1e-05,0.79059]
[1780034497228,59.74,73610.56,0.0,0.99293,1e-05,0.7878]
[1780034502259,59.74,73607.73,0.0,0.99291,1e-05,0.79006]
[1780034509308,59.74,73604.66,0.0,0.99288,1e-05,0.79251]
[1780034514343,59.74,73604.64,0.0,0.99288,1e-05,0.79253]
[1780034519378,59.74,73605.07,0.0,0.99289,1e-05,0.79219]
[1780034524415,59.74,73604.13,0.0,0.99288,1e-05,0.79294]
[1780034526429,59.74,73597.89,0.0,0.99283,1e-05,0.79795]
[1780034531645,59.74,73594.13,0.0,0.99279,1e-05,0.80098]
[1780034537510,59.74,73597.65,0.0,0.99282,1e-05,0.79814]
[1780034542541,59.74,73600.87,0.0,0.99285,1e-05,0.79555]
[1780034544554,59.74,73606.02,0.0,0.99289,1e-05,0.79143]
[1780034549589,59.74,73611.73,0.0,0.99294,1e-05,0.78687]
[1780034554625,59.74,73616.72,0.0,0.993,1e-05,0.78116]
[1780034556639,59.74,73618.01,0.0,0.99301,1e-05,0.78014]
[1780034559659,59.74,73623.76,0.0,0.99305,1e-05,0.77561]
[1780034561854,59.74,73631.7,0.0,0.99312,1e-05,0.76938]
[1780034567718,59.74,73633.28,0.0,0.99313,1e-05,0.76815]
[1780034572751,59.74,73630.26,0.0,0.99311,1e-05,0.77051]
[1780034577785,59.74,73628.62,0.0,0.99309,1e-05,0.77179]
[1780034582821,59.74,73627.48,0.0,0.99308,1e-05,0.77269]
[1780034585842,59.74,73619.48,0.0,0.99302,1e-05,0.77898]
[1780034590878,59.74,73621.26,0.0,0.99303,1e-05,0.77758]
[1780034593897,59.74,73616.18,0.0,0.99299,1e-05,0.78159]
[1780034596919,59.74,73611.0,0.0,0.99295,1e-05,0.7857]
[1780034602139,59.74,73610.55,0.0,0.99295,1e-05,0.78606]
[1780034607998,59.74,73608.77,0.0,0.99293,1e-05,0.78747]
[1780034613033,59.74,73611.04,0.0,0.99297,1e-05,0.78391]
[1780034618067,59.74,73612.74,0.0,0.99298,1e-05,0.78257]
[1780034623102,59.74,73613.66,0.0,0.99299,1e-05,0.78184]
[1780034628140,59.74,73613.57,0.0,0.99299,1e-05,0.78191]
[1780034633177,59.74,73610.5,0.0,0.99296,1e-05,0.78434]
[1780034638213,59.74,73611.84,0.0,0.99297,1e-05,0.78328]
[1780034643250,59.74,73612.74,0.0,0.99298,1e-05,0.78257]
[1780034649292,59.74,73613.45,0.0,0.99298,1e-05,0.782]
[1780034657347,59.74,73614.65,0.0,0.99299,1e-05,0.78105]
[1780034661375,59.74,73609.84,0.0,0.99296,1e-05,0.78487]
[1780034666410,59.74,73607.86,0.0,0.99294,1e-05,0.78644]
[1780034672636,59.74,73608.01,0.0,0.99296,1e-05,0.78457]
[1780034678495,59.74,73608.79,0.0,0.99296,1e-05,0.78395]
[1780034683530,59.74,73610.4,0.0,0.99298,1e-05,0.78267]
[1780034688565,59.74,73610.92,0.0,0.99298,1e-05,0.78226]
[1780034693603,59.74,73609.53,0.0,0.99297,1e-05,0.78336]
[1780034698639,59.74,73609.25,0.0,0.99297,1e-05,0.78358]
[1780034702847,59.74,73598.38,0.0,0.99288,1e-05,0.79225]
[1780034706694,59.74,73597.69,0.0,0.99287,1e-05,0.79281]
[1780034712918,59.74,73599.57,0.0,0.99289,1e-05,0.7913]
[1780034718782,59.74,73600.89,0.0,0.9929,1e-05,0.79024]
[1780034721801,59.74,73595.68,0.0,0.99285,1e-05,0.79442]
[1780034724821,59.74,73586.88,0.0,0.99278,1e-05,0.80151]
[1780034729856,59.74,73582.96,0.0,0.99275,1e-05,0.80469]
[1780034733058,59.74,73577.82,0.0,0.99272,1e-05,0.80708]
[1780034738918,59.74,73577.9,0.0,0.99272,1e-05,0.80701]
[1780034743958,59.74,73578.77,0.0,0.99273,1e-05,0.80631]
[1780034748993,59.74,73578.96,0.0,0.99273,1e-05,0.80615]
[1780034752013,59.74,73583.55,0.0,0.99277,1e-05,0.80243]
[1780034757045,59.74,73583.75,0.0,0.99277,1e-05,0.80226]
[1780034762282,59.74,73583.53,0.0,0.99277,1e-05,0.80244]
[1780034765300,59.74,73588.77,0.0,0.99281,1e-05,0.79821]
[1780034766311,59.74,73593.83,0.0,0.99285,1e-05,0.79414]
[1780034771344,59.74,73596.52,0.0,0.99288,1e-05,0.79198]
[1780034776385,59.74,73595.66,0.0,0.99287,1e-05,0.79267]
[1780034781415,59.74,73594.58,0.0,0.99286,1e-05,0.79353]
[1780034786450,59.74,73594.77,0.0,0.99286,1e-05,0.79338]
[1780034790478,59.74,73589.73,0.0,0.99282,1e-05,0.79743]
[1780034797529,59.74,73589.83,0.0,0.99284,1e-05,0.79558]
[1780034803584,59.74,73589.68,0.0,0.99283,1e-05,0.7957]
[1780034809626,59.74,73588.82,0.0,0.99283,1e-05,0.79639]
[1780034815664,59.74,73588.25,0.0,0.99282,1e-05,0.79685]
[1780034820693,59.74,73588.26,0.0,0.99282,1e-05,0.79684]
[1780034827765,59.74,73588.18,0.0,0.99282,1e-05,0.79691]
[1780034832780,59.74,73581.57,0.0,0.99277,1e-05,0.80225]
[1780034835801,59.74,73580.53,0.0,0.99276,1e-05,0.80309]
[1780034840835,59.74,73577.04,0.0,0.99273,1e-05,0.80593]
[1780034845871,59.74,73575.55,0.0,0.99272,1e-05,0.80714]
[1780034851911,59.74,73576.32,0.0,0.99274,1e-05,0.80472]
[1780034856948,59.74,73576.59,0.0,0.99274,1e-05,0.8045]
[1780034861985,59.74,73578.12,0.0,0.99275,1e-05,0.80326]
[1780034867020,59.74,73578.35,0.0,0.99276,1e-05,0.80308]
[1780034872060,59.74,73578.96,0.0,0.99276,1e-05,0.80258]
[1780034878115,59.74,73578.61,0.0,0.99276,1e-05,0.80286]
[1780034881122,59.74,73571.99,0.0,0.9927,1e-05,0.80825]
[1780034885149,59.74,73566.49,0.0,0.99266,1e-05,0.81274]
[1780034887164,59.74,73561.14,0.0,0.99261,1e-05,0.81714]
[1780034891193,59.74,73555.36,0.0,0.99256,1e-05,0.82191]
[1780034896228,59.74,73550.04,0.0,0.99251,1e-05,0.82632]
[1780034901262,59.74,73550.04,0.0,0.99251,1e-05,0.82632]
[1780034906303,59.74,73552.16,0.0,0.99253,1e-05,0.82456]
[1780034911335,59.74,73553.8,0.0,0.99256,1e-05,0.82138]
[1780034916370,59.74,73554.11,0.0,0.99257,1e-05,0.82112]
[1780034920399,59.74,73548.57,0.0,0.99252,1e-05,0.82571]
[1780034926440,59.74,73546.55,0.0,0.9925,1e-05,0.82739]
[1780034933490,59.74,73545.41,0.0,0.99249,1e-05,0.82834]
[1780034938524,59.74,73543.45,0.0,0.99247,1e-05,0.82998]
[1780034943561,59.74,73543.42,0.0,0.99247,1e-05,0.83]
[1780034948596,59.74,73545.47,0.0,0.99249,1e-05,0.82829]
[1780034954648,59.74,73545.74,0.0,0.99249,1e-05,0.82807]
[1780034959671,59.74,73545.1,0.0,0.99249,1e-05,0.8286]
[1780034964718,59.74,73546.4,0.0,0.9925,1e-05,0.82752]
[1780034966722,59.74,73551.42,0.0,0.99254,1e-05,0.82335]
[1780034968735,59.74,73554.92,0.0,0.99257,1e-05,0.82046]
[1780034973772,59.74,73555.83,0.0,0.9926,1e-05,0.81789]
[1780034978809,59.74,73555.6,0.0,0.99259,1e-05,0.81808]
[1780034983842,59.74,73558.43,0.0,0.99262,1e-05,0.81575]
[1780034986866,59.74,73563.61,0.0,0.99266,1e-05,0.8115]
[1780034987886,59.74,73568.86,0.0,0.99271,1e-05,0.80721]
[1780034992905,59.74,73572.39,0.0,0.99274,1e-05,0.80434]
[1780034998947,59.74,73575.28,0.0,0.99276,1e-05,0.80199]
[1780035004112,59.74,73573.92,0.0,0.99275,1e-05,0.8031]
[1780035006025,59.74,73559.79,0.0,0.99263,1e-05,0.81463]
[1780035008059,59.74,73557.6,0.0,0.99261,1e-05,0.81644]
[1780035013080,59.74,73557.71,0.0,0.99261,1e-05,0.81634]
[1780035016101,59.74,73563.69,0.0,0.99266,1e-05,0.81144]
[1780035021133,59.74,73569.73,0.0,0.99271,1e-05,0.8065]
[1780035026169,59.74,73572.7,0.0,0.99274,1e-05,0.80409]
[1780035031205,59.74,73576.6,0.0,0.99279,1e-05,0.79914]
[1780035036239,59.74,73577.27,0.0,0.99279,1e-05,0.7986]
[1780035041274,59.74,73577.0,0.0,0.99279,1e-05,0.79882]
[1780035046309,59.74,73578.27,0.0,0.9928,1e-05,0.79779]
[1780035051343,59.74,73577.7,0.0,0.9928,1e-05,0.79825]
[1780035056378,59.74,73574.62,0.0,0.99277,1e-05,0.80074]
[1780035062419,59.74,73574.54,0.0,0.99277,1e-05,0.80081]
[1780035067455,59.74,73573.7,0.0,0.99276,1e-05,0.80149]
[1780035072490,59.74,73576.04,0.0,0.99278,1e-05,0.7996]
[1780035074505,59.74,73581.24,0.0,0.99283,1e-05,0.7954]
[1780035080546,59.74,73582.84,0.0,0.99284,1e-05,0.79411]
[1780035085572,59.74,73584.5,0.0,0.99285,1e-05,0.79278]
[1780035092639,59.74,73585.51,0.0,0.99288,1e-05,0.7902]
[1780035097667,59.74,73591.46,0.0,0.99293,1e-05,0.78544]
[1780035100690,59.74,73595.43,0.0,0.99296,1e-05,0.78228]
[1780035105722,59.74,73599.47,0.0,0.99299,1e-05,0.77908]
[1780035110758,59.74,73602.02,0.0,0.99301,1e-05,0.77706]
[1780035115795,59.74,73601.58,0.0,0.99301,1e-05,0.77741]
[1780035120828,59.74,73599.76,0.0,0.99299,1e-05,0.77885]
[1780035125863,59.74,73598.91,0.0,0.99299,1e-05,0.77952]
[1780035130899,59.74,73600.94,0.0,0.993,1e-05,0.77792]
[1780035135939,59.74,73599.35,0.0,0.99299,1e-05,0.77918]
[1780035140972,59.74,73596.39,0.0,0.99297,1e-05,0.78152]
[1780035146005,59.74,73591.6,0.0,0.99293,1e-05,0.78533]
[1780035151041,59.74,73592.29,0.0,0.99295,1e-05,0.78302]
[1780035156087,59.74,73594.96,0.0,0.99297,1e-05,0.7809]
[1780035160105,59.74,73601.62,0.0,0.99303,1e-05,0.77563]
[1780035166158,59.74,73602.59,0.0,0.99303,1e-05,0.77487]
[1780035171183,59.74,73601.34,0.0,0.99302,1e-05,0.77585]
[1780035176229,59.74,73599.68,0.0,0.99301,1e-05,0.77717]
[1780035181254,59.74,73598.58,0.0,0.993,1e-05,0.77803]
[1780035186298,59.74,73598.82,0.0,0.993,1e-05,0.77785]
[1780035191326,59.74,73598.56,0.0,0.993,1e-05,0.77805]
[1780035196373,59.74,73598.45,0.0,0.993,1e-05,0.77814]
[1780035201394,59.74,73597.25,0.0,0.99299,1e-05,0.77909]
[1780035206442,59.74,73597.23,0.0,0.99299,1e-05,0.7791]
[1780035211465,59.74,73596.85,0.0,0.993,1e-05,0.77765]
[1780035215494,59.74,73603.84,0.0,0.99306,1e-05,0.77214]
[1780035221534,59.74,73605.85,0.0,0.99307,1e-05,0.77056]
[1780035226569,59.74,73607.78,0.0,0.99309,1e-05,0.76905]
[1780035231604,59.74,73607.35,0.0,0.99309,1e-05,0.76939]
[1780035236652,59.74,73608.13,0.0,0.99309,1e-05,0.76878]
[1780035241674,59.74,73608.07,0.0,0.99309,1e-05,0.76882]
[1780035246722,59.74,73606.88,0.0,0.99308,1e-05,0.76976]
[1780035251744,59.74,73608.51,0.0,0.9931,1e-05,0.76848]
[1780035256793,59.74,73608.05,0.0,0.99309,1e-05,0.76884]
[1780035263829,59.74,73607.88,0.0,0.99309,1e-05,0.76897]
[1780035268864,59.74,73607.86,0.0,0.99309,1e-05,0.76899]
[1780035273902,59.74,73608.72,0.0,0.99311,1e-05,0.76658]
[1780035278934,59.74,73610.58,0.0,0.99313,1e-05,0.76513]
[1780035287003,59.74,73610.41,0.0,0.99313,1e-05,0.76526]
[1780035292026,59.74,73610.96,0.0,0.99313,1e-05,0.76483]
[1780035297078,59.74,73611.86,0.0,0.99314,1e-05,0.76413]
[1780035302099,59.74,73611.79,0.0,0.99314,1e-05,0.76418]
[1780035307147,59.74,73612.73,0.0,0.99315,1e-05,0.76345]
[1780035312168,59.74,73613.44,0.0,0.99315,1e-05,0.7629]
[1780035317217,59.74,73624.6,0.0,0.99324,1e-05,0.75425]
[1780035319216,59.74,73626.94,0.0,0.99326,1e-05,0.75245]
[1780035323250,59.74,73636.51,0.0,0.99333,1e-05,0.74512]
[1780035324253,59.74,73639.58,0.0,0.99336,1e-05,0.74278]
[1780035326271,59.74,73641.95,0.0,0.99338,1e-05,0.74098]
[1780035327287,59.74,73662.66,0.0,0.99354,1e-05,0.72539]
[1780035328280,59.74,73662.66,0.0,0.99354,1e-05,0.72539]
[1780035329287,59.74,73662.62,0.0,0.99354,1e-05,0.72542]
[1780035334322,59.74,73664.89,0.0,0.99357,1e-05,0.72207]
[1780035339356,59.74,73666.08,0.0,0.99358,1e-05,0.72118]
[1780035344393,59.74,73659.46,0.0,0.99353,1e-05,0.72611]
[1780035347430,59.74,73652.51,0.0,0.99347,1e-05,0.73132]
[1780035349428,59.74,73650.82,0.0,0.99346,1e-05,0.73259]
[1780035354464,59.74,73646.22,0.0,0.99342,1e-05,0.73605]
[1780035356477,59.74,73642.04,0.0,0.99339,1e-05,0.73922]
[1780035361511,59.74,73639.42,0.0,0.99337,1e-05,0.74121]
[1780035366552,59.74,73637.44,0.0,0.99336,1e-05,0.74271]
[1780035367571,59.74,73628.05,0.0,0.99328,1e-05,0.74989]
[1780035369568,59.74,73625.44,0.0,0.99326,1e-05,0.75189]
[1780035375613,59.74,73623.99,0.0,0.99325,1e-05,0.75301]
[1780035380651,59.74,73624.8,0.0,0.99326,1e-05,0.75239]
[1780035385691,59.74,73625.96,0.0,0.99327,1e-05,0.75149]
[1780035390721,59.74,73627.87,0.0,0.99328,1e-05,0.75003]
[1780035393743,59.74,73633.46,0.0,0.99334,1e-05,0.74405]
[1780035394751,59.74,73638.44,0.0,0.99338,1e-05,0.74026]
[1780035399785,59.74,73637.7,0.0,0.99337,1e-05,0.74082]
[1780035404820,59.74,73639.73,0.0,0.99339,1e-05,0.73928]
[1780035409855,59.74,73640.41,0.0,0.99339,1e-05,0.73876]
[1780035414890,59.74,73640.71,0.0,0.9934,1e-05,0.73854]
[1780035419924,59.74,73642.37,0.0,0.99341,1e-05,0.73728]
[1780035424960,59.74,73640.88,0.0,0.9934,1e-05,0.73841]
[1780035430008,59.74,73642.66,0.0,0.99341,1e-05,0.73706]
[1780035432014,59.74,73651.25,0.0,0.99348,1e-05,0.73059]
[1780035433020,59.74,73652.66,0.0,0.99349,1e-05,0.72953]
[1780035438072,59.74,73661.12,0.0,0.99355,1e-05,0.72321]
[1780035440071,59.74,73662.31,0.0,0.99356,1e-05,0.72232]
[1780035445103,59.74,73666.04,0.0,0.99359,1e-05,0.71955]
[1780035450138,59.74,73662.7,0.0,0.99356,1e-05,0.72203]
[1780035455174,59.74,73660.93,0.0,0.99357,1e-05,0.72168]
[1780035460207,59.74,73661.39,0.0,0.99357,1e-05,0.72134]
[1780035465242,59.74,73659.35,0.0,0.99355,1e-05,0.72286]
[1780035472291,59.74,73659.45,0.0,0.99355,1e-05,0.72279]
[1780035477326,59.74,73657.85,0.0,0.99354,1e-05,0.72398]
[1780035482361,59.74,73660.49,0.0,0.99356,1e-05,0.72201]
[1780035487403,59.74,73661.28,0.0,0.99357,1e-05,0.72142]
[1780035493440,59.74,73659.4,0.0,0.99355,1e-05,0.72282]
[1780035498496,59.74,73661.49,0.0,0.99357,1e-05,0.72127]
[1780035504516,59.74,73662.58,0.0,0.99358,1e-05,0.72046]
[1780035509553,59.74,73664.76,0.0,0.99359,1e-05,0.71884]
[1780035513579,59.74,73667.99,0.0,0.99363,1e-05,0.7148]
[1780035518637,59.74,73668.48,0.0,0.99364,1e-05,0.71444]
[1780035522643,59.74,73673.79,0.0,0.99368,1e-05,0.71053]
[1780035527677,59.74,73678.21,0.0,0.99371,1e-05,0.7073]
[1780035532713,59.74,73680.68,0.0,0.99373,1e-05,0.70549]
[1780035537746,59.74,73679.63,0.0,0.99372,1e-05,0.70626]
[1780035542783,59.74,73680.65,0.0,0.99373,1e-05,0.70551]
[1780035547816,59.74,73677.91,0.0,0.99371,1e-05,0.70751]
[1780035554866,59.74,73675.86,0.0,0.99369,1e-05,0.70901]
[1780035561915,59.74,73673.45,0.0,0.99367,1e-05,0.71078]
[1780035566951,59.74,73677.95,0.0,0.99371,1e-05,0.70749]
[1780035572994,59.74,73677.05,0.0,0.99372,1e-05,0.7065]
[1780035576039,59.74,73686.77,0.0,0.99379,1e-05,0.69943]
[1780035581071,59.74,73684.48,0.0,0.99377,1e-05,0.70109]
[1780035586108,59.74,73683.99,0.0,0.99377,1e-05,0.70145]
[1780035591143,59.74,73683.98,0.0,0.99377,1e-05,0.70146]
[1780035596177,59.74,73682.75,0.0,0.99376,1e-05,0.70235]
[1780035601213,59.74,73682.35,0.0,0.99375,1e-05,0.70264]
[1780035606246,59.74,73681.17,0.0,0.99375,1e-05,0.7035]
[1780035611283,59.74,73679.3,0.0,0.99373,1e-05,0.70486]
[1780035616317,59.74,73679.05,0.0,0.99373,1e-05,0.70504]
[1780035621351,59.74,73678.01,0.0,0.99372,1e-05,0.7058]
[1780035626387,59.74,73677.67,0.0,0.99372,1e-05,0.70605]
[1780035631424,59.74,73680.12,0.0,0.99375,1e-05,0.70263]
[1780035636458,59.74,73680.96,0.0,0.99376,1e-05,0.70202]
[1780035639492,59.74,73675.08,0.0,0.99371,1e-05,0.7063]
[1780035644520,59.74,73677.55,0.0,0.99373,1e-05,0.7045]
[1780035649561,59.74,73679.47,0.0,0.99375,1e-05,0.7031]
[1780035654586,59.74,73679.8,0.0,0.99375,1e-05,0.70286]
[1780035659631,59.74,73680.95,0.0,0.99376,1e-05,0.70202]
[1780035664656,59.74,73681.76,0.0,0.99376,1e-05,0.70144]
[1780035669702,59.74,73682.14,0.0,0.99377,1e-05,0.70116]
[1780035675733,59.74,73682.62,0.0,0.99377,1e-05,0.70081]
[1780035680768,59.74,73683.44,0.0,0.99378,1e-05,0.70022]
[1780035687817,59.74,73683.48,0.0,0.99378,1e-05,0.70019]
[1780035693863,59.74,73684.02,0.0,0.9938,1e-05,0.69817]
[1780035698894,59.74,73684.39,0.0,0.9938,1e-05,0.6979]
[1780035703929,59.74,73683.52,0.0,0.99379,1e-05,0.69853]
[1780035709987,59.74,73682.82,0.0,0.99379,1e-05,0.69904]
[1780035715012,59.74,73683.84,0.0,0.99379,1e-05,0.6983]
[1780035720059,59.74,73683.91,0.0,0.99379,1e-05,0.69825]
[1780035725080,59.74,73684.05,0.0,0.9938,1e-05,0.69815]
[1780035730129,59.74,73685.67,0.0,0.99381,1e-05,0.69698]
[1780035735149,59.74,73686.69,0.0,0.99381,1e-05,0.69624]
[1780035737165,59.74,73697.9,0.0,0.9939,1e-05,0.68819]
[1780035738172,59.74,73703.96,0.0,0.99394,1e-05,0.68387]
[1780035743206,59.74,73698.63,0.0,0.9939,1e-05,0.68766]
[1780035748243,59.74,73701.8,0.0,0.99392,1e-05,0.6854]
[1780035749251,59.74,73716.17,0.0,0.99403,1e-05,0.67523]
[1780035750270,59.74,73727.23,0.0,0.99411,1e-05,0.66749]
[1780035752271,59.74,73719.37,0.0,0.99406,1e-05,0.6714]
[1780035753278,59.74,73716.76,0.0,0.99405,1e-05,0.67323]
[1780035758317,59.74,73719.48,0.0,0.99406,1e-05,0.67132]
[1780035759324,59.74,73725.34,0.0,0.99411,1e-05,0.66723]
[1780035760391,59.74,73732.43,0.0,0.99416,1e-05,0.66231]
[1780035763355,59.74,73746.2,0.0,0.99425,1e-05,0.65284]
[1780035764374,59.74,73760.75,0.0,0.99435,1e-05,0.64295]
[1780035765367,59.74,73781.46,0.0,0.99449,1e-05,0.62911]
[1780035766380,59.74,73780.92,0.0,0.99449,1e-05,0.62946]
[1780035767381,59.74,73775.69,0.0,0.99445,1e-05,0.63294]
[1780035769395,59.74,73781.04,0.0,0.99449,1e-05,0.62939]
[1780035770444,59.74,73791.58,0.0,0.99456,1e-05,0.62243]
[1780035772416,59.74,73796.06,0.0,0.99458,1e-05,0.6195]
[1780035774429,59.74,73804.55,0.0,0.99464,1e-05,0.61397]
[1780035776443,59.74,73813.4,0.0,0.9947,1e-05,0.60825]
[1780035779468,59.74,73822.54,0.0,0.99475,1e-05,0.60239]
[1780035780515,59.74,73836.63,0.0,0.99484,1e-05,0.59346]
[1780035784505,59.74,73829.43,0.0,0.9948,1e-05,0.59801]
[1780035787521,59.74,73822.09,0.0,0.99475,1e-05,0.60268]
[1780035789543,59.74,73827.4,0.0,0.99479,1e-05,0.5993]
[1780035792558,59.74,73821.42,0.0,0.99475,1e-05,0.60311]
[1780035793565,59.74,73827.55,0.0,0.99479,1e-05,0.5992]
[1780035798600,59.74,73832.12,0.0,0.99481,1e-05,0.59631]
[1780035801627,59.74,73817.56,0.0,0.99472,1e-05,0.60558]
[1780035802635,59.74,73806.8,0.0,0.99465,1e-05,0.61251]
[1780035803641,59.74,73800.94,0.0,0.99462,1e-05,0.61632]
[1780035804648,59.74,73800.08,0.0,0.99461,1e-05,0.61688]
[1780035809682,59.74,73799.01,0.0,0.9946,1e-05,0.61757]
[1780035814718,59.74,73793.44,0.0,0.99458,1e-05,0.61972]
[1780035815723,59.74,73784.91,0.0,0.99452,1e-05,0.62532]
[1780035816733,59.74,73778.86,0.0,0.99448,1e-05,0.62932]
[1780035817738,59.74,73776.99,0.0,0.99447,1e-05,0.63056]
[1780035821771,59.74,73773.79,0.0,0.99445,1e-05,0.63269]
[1780035824794,59.74,73769.21,0.0,0.99442,1e-05,0.63574]
[1780035829822,59.74,73766.78,0.0,0.9944,1e-05,0.63737]
[1780035834857,59.74,73768.9,0.0,0.99442,1e-05,0.63595]
[1780035837878,59.74,73774.38,0.0,0.99445,1e-05,0.63229]
[1780035842916,59.74,73777.0,0.0,0.99447,1e-05,0.63055]
[1780035847948,59.74,73777.93,0.0,0.99448,1e-05,0.62994]
[1780035852983,59.74,73779.8,0.0,0.99449,1e-05,0.6287]
[1780035858017,59.74,73780.87,0.0,0.9945,1e-05,0.62799]
[1780035863053,59.74,73778.85,0.0,0.99448,1e-05,0.62933]
[1780035868089,59.74,73779.18,0.0,0.99449,1e-05,0.62911]
[1780035871171,59.74,73768.96,0.0,0.99443,1e-05,0.63439]
[1780035872118,59.74,73768.64,0.0,0.99443,1e-05,0.6346]
[1780035877152,59.74,73764.21,0.0,0.9944,1e-05,0.63757]
[1780035882188,59.74,73762.34,0.0,0.99439,1e-05,0.63882]
[1780035887222,59.74,73758.19,0.0,0.99436,1e-05,0.64161]
[1780035892257,59.74,73755.34,0.0,0.99434,1e-05,0.64354]
[1780035895280,59.74,73748.96,0.0,0.9943,1e-05,0.64786]
[1780035900315,59.74,73746.58,0.0,0.99428,1e-05,0.64948]
[1780035903335,59.74,73752.46,0.0,0.99432,1e-05,0.64548]
[1780035904349,59.74,73756.95,0.0,0.99435,1e-05,0.64245]
[1780035909380,59.74,73753.58,0.0,0.99433,1e-05,0.64473]
[1780035911450,59.74,73746.19,0.0,0.99428,1e-05,0.64974]
[1780035915421,59.74,73740.82,0.0,0.99424,1e-05,0.65341]
[1780035920456,59.74,73740.5,0.0,0.99424,1e-05,0.65363]
[1780035925490,59.74,73738.19,0.0,0.99422,1e-05,0.65521]
[1780035930526,59.74,73737.8,0.0,0.99422,1e-05,0.65548]
[1780035931590,59.74,73725.61,0.0,0.99415,1e-05,0.66232]
[1780035932545,59.74,73725.43,0.0,0.99415,1e-05,0.66245]
[1780035933547,59.74,73734.42,0.0,0.99421,1e-05,0.65624]
[1780035938583,59.74,73733.69,0.0,0.9942,1e-05,0.65675]
[1780035940597,59.74,73728.79,0.0,0.99417,1e-05,0.66012]
[1780035946640,59.74,73729.54,0.0,0.99418,1e-05,0.65961]
[1780035950672,59.74,73739.95,0.0,0.99425,1e-05,0.65245]
[1780035955708,59.74,73736.99,0.0,0.99423,1e-05,0.65448]
[1780035960743,59.74,73734.58,0.0,0.99421,1e-05,0.65613]
[1780035961820,59.74,73723.22,0.0,0.99413,1e-05,0.66398]
[1780035963763,59.74,73714.17,0.0,0.99407,1e-05,0.67029]
[1780035964769,59.74,73710.51,0.0,0.99404,1e-05,0.67285]
[1780035968802,59.74,73704.2,0.0,0.994,1e-05,0.6773]
[1780035971823,59.74,73698.52,0.0,0.99396,1e-05,0.68132]
[1780035976859,59.74,73702.83,0.0,0.99399,1e-05,0.67826]
[1780035979882,59.74,73697.73,0.0,0.99395,1e-05,0.68188]
[1780035984920,59.74,73698.32,0.0,0.99396,1e-05,0.68146]
[1780035989952,59.74,73698.25,0.0,0.99395,1e-05,0.68151]
[1780035994995,59.74,73695.0,0.0,0.99394,1e-05,0.68221]
[1780036000028,59.74,73688.65,0.0,0.9939,1e-05,0.68674]
[1780036005063,59.74,73690.67,0.0,0.99391,1e-05,0.6853]
[1780036011106,59.74,73689.29,0.0,0.9939,1e-05,0.68628]
[1780036016143,59.74,73690.55,0.0,0.99391,1e-05,0.68538]
[1780036021181,59.74,73690.98,0.0,0.99392,1e-05,0.68507]
[1780036026214,59.74,73695.9,0.0,0.99395,1e-05,0.68157]
[1780036031250,59.74,73695.66,0.0,0.99395,1e-05,0.68174]
[1780036036285,59.74,73695.77,0.0,0.99395,1e-05,0.68167]
[1780036041320,59.74,73695.89,0.0,0.99395,1e-05,0.68158]
[1780036046355,59.74,73698.12,0.0,0.99397,1e-05,0.68]
[1780036052451,59.74,73697.24,0.0,0.99397,1e-05,0.67902]
[1780036058438,59.74,73693.82,0.0,0.99395,1e-05,0.68145]
[1780036063473,59.74,73693.21,0.0,0.99395,1e-05,0.68188]
[1780036069518,59.74,73692.31,0.0,0.99394,1e-05,0.68252]
[1780036074554,59.74,73693.5,0.0,0.99395,1e-05,0.68167]
[1780036079588,59.74,73693.01,0.0,0.99394,1e-05,0.68202]
[1780036086637,59.74,73693.12,0.0,0.99395,1e-05,0.68194]
[1780036091673,59.74,73693.16,0.0,0.99395,1e-05,0.68192]
[1780036097721,59.74,73693.18,0.0,0.99395,1e-05,0.6819]
[1780036102805,59.74,73713.45,0.0,0.99409,1e-05,0.66763]
[1780036104769,59.74,73716.82,0.0,0.99411,1e-05,0.66528]
[1780036106781,59.74,73709.41,0.0,0.99406,1e-05,0.67045]
[1780036111815,59.74,73709.16,0.0,0.99407,1e-05,0.66904]
[1780036115842,59.74,73702.78,0.0,0.99403,1e-05,0.67352]
[1780036117857,59.74,73693.73,0.0,0.99396,1e-05,0.67991]
[1780036119871,59.74,73688.76,0.0,0.99393,1e-05,0.68344]
[1780036124906,59.74,73687.02,0.0,0.99392,1e-05,0.68468]
[1780036129941,59.74,73688.44,0.0,0.99393,1e-05,0.68367]
[1780036134983,59.74,73688.64,0.0,0.99393,1e-05,0.68352]
[1780036141035,59.74,73689.7,0.0,0.99393,1e-05,0.68277]
[1780036146070,59.74,73690.3,0.0,0.99394,1e-05,0.68234]
[1780036151104,59.74,73691.25,0.0,0.99395,1e-05,0.68167]
[1780036157146,59.74,73691.49,0.0,0.99395,1e-05,0.6815]
[1780036163234,59.74,73691.94,0.0,0.99395,1e-05,0.68118]
[1780036169230,59.74,73692.03,0.0,0.99395,1e-05,0.68111]
[1780036175274,59.74,73690.63,0.0,0.99395,1e-05,0.6805]
[1780036181314,59.74,73690.45,0.0,0.99395,1e-05,0.68063]
[1780036186349,59.74,73688.5,0.0,0.99394,1e-05,0.68201]
[1780036190380,59.74,73683.17,0.0,0.9939,1e-05,0.68581]
[1780036195412,59.74,73684.05,0.0,0.99391,1e-05,0.68519]
[1780036200447,59.74,73687.44,0.0,0.99393,1e-05,0.68277]
[1780036202462,59.74,73679.37,0.0,0.99387,1e-05,0.68853]
[1780036203471,59.74,73679.37,0.0,0.99387,1e-05,0.68853]
[1780036208504,59.74,73678.82,0.0,0.99387,1e-05,0.68893]
[1780036213538,59.74,73675.58,0.0,0.99385,1e-05,0.69125]
[1780036218573,59.74,73673.13,0.0,0.99383,1e-05,0.69302]
[1780036223608,59.74,73673.31,0.0,0.99383,1e-05,0.69289]
[1780036229651,59.74,73673.49,0.0,0.99383,1e-05,0.69276]
[1780036234686,59.74,73673.08,0.0,0.99384,1e-05,0.69143]
[1780036239721,59.74,73673.27,0.0,0.99384,1e-05,0.69129]
[1780036244760,59.74,73677.21,0.0,0.99387,1e-05,0.68846]
[1780036249792,59.74,73674.01,0.0,0.99385,1e-05,0.69076]
[1780036254825,59.74,73673.62,0.0,0.99385,1e-05,0.69104]
[1780036256841,59.74,73664.3,0.0,0.99378,1e-05,0.69777]
[1780036261876,59.74,73664.52,0.0,0.99378,1e-05,0.69761]
[1780036266910,59.74,73667.99,0.0,0.9938,1e-05,0.6951]
[1780036271948,59.74,73667.55,0.0,0.9938,1e-05,0.69542]
[1780036276981,59.74,73668.71,0.0,0.99381,1e-05,0.69458]
[1780036285040,59.74,73668.68,0.0,0.99381,1e-05,0.6946]
[1780036290072,59.74,73667.87,0.0,0.9938,1e-05,0.69519]
[1780036295108,59.74,73665.9,0.0,0.9938,1e-05,0.69498]
[1780036300143,59.74,73664.39,0.0,0.99379,1e-05,0.69607]
[1780036305177,59.74,73660.91,0.0,0.99377,1e-05,0.6986]
[1780036310212,59.74,73659.95,0.0,0.99376,1e-05,0.69929]
[1780036317260,59.74,73658.73,0.0,0.99375,1e-05,0.70018]
[1780036323305,59.74,73659.39,0.0,0.99375,1e-05,0.6997]
[1780036328394,59.74,73655.35,0.0,0.99372,1e-05,0.70264]
[1780036333412,59.74,73655.29,0.0,0.99372,1e-05,0.70269]
[1780036338464,59.74,73656.23,0.0,0.99373,1e-05,0.702]
[1780036342473,59.74,73660.78,0.0,0.99376,1e-05,0.69869]
[1780036347508,59.74,73660.23,0.0,0.99376,1e-05,0.69909]
[1780036351536,59.74,73665.77,0.0,0.99382,1e-05,0.69344]
[1780036356570,59.74,73666.09,0.0,0.99382,1e-05,0.69321]
[1780036361607,59.74,73665.29,0.0,0.99381,1e-05,0.69379]
[1780036362613,59.74,73673.4,0.0,0.99387,1e-05,0.68795]
[1780036363620,59.74,73678.94,0.0,0.99391,1e-05,0.68399]
[1780036364627,59.74,73679.62,0.0,0.99392,1e-05,0.68351]
[1780036369662,59.74,73682.88,0.0,0.99394,1e-05,0.68119]
[1780036374697,59.74,73682.71,0.0,0.99394,1e-05,0.68131]
[1780036380740,59.74,73679.71,0.0,0.99392,1e-05,0.68344]
[1780036384771,59.74,73674.06,0.0,0.99388,1e-05,0.68748]
[1780036386781,59.74,73671.26,0.0,0.99386,1e-05,0.68949]
[1780036391821,59.74,73670.9,0.0,0.99385,1e-05,0.68975]
[1780036396851,59.74,73668.12,0.0,0.99383,1e-05,0.69175]
[1780036398890,59.74,73645.54,0.0,0.99367,1e-05,0.70818]
[1780036400888,59.74,73641.67,0.0,0.99364,1e-05,0.71103]
[1780036402904,59.74,73633.07,0.0,0.99357,1e-05,0.71739]
[1780036407935,59.74,73628.69,0.0,0.99354,1e-05,0.72065]
[1780036412970,59.74,73628.21,0.0,0.99355,1e-05,0.71934]
[1780036418005,59.74,73627.61,0.0,0.99354,1e-05,0.71978]
[1780036423042,59.74,73623.25,0.0,0.99351,1e-05,0.72304]
[1780036428076,59.74,73623.8,0.0,0.99351,1e-05,0.72263]
[1780036433112,59.74,73623.42,0.0,0.99351,1e-05,0.72291]
[1780036438145,59.74,73627.77,0.0,0.99354,1e-05,0.71966]
[1780036443181,59.74,73629.41,0.0,0.99356,1e-05,0.71844]
[1780036448218,59.74,73627.57,0.0,0.99354,1e-05,0.71981]
[1780036453253,59.74,73627.94,0.0,0.99355,1e-05,0.71954]
[1780036458287,59.74,73627.53,0.0,0.99354,1e-05,0.71984]
[1780036463323,59.74,73626.84,0.0,0.99354,1e-05,0.72036]
[1780036468357,59.74,73627.09,0.0,0.99354,1e-05,0.72017]
[1780036474399,59.74,73625.82,0.0,0.99354,1e-05,0.71944]
[1780036479435,59.74,73623.45,0.0,0.99353,1e-05,0.72121]
[1780036484469,59.74,73620.91,0.0,0.99351,1e-05,0.72311]
[1780036489527,59.74,73619.72,0.0,0.9935,1e-05,0.724]
[1780036494541,59.74,73621.29,0.0,0.99351,1e-05,0.72282]
[1780036499598,59.74,73620.8,0.0,0.99351,1e-05,0.72319]
[1780036509668,59.74,73620.48,0.0,0.9935,1e-05,0.72343]
[1780036514682,59.74,73618.52,0.0,0.99349,1e-05,0.7249]
[1780036519746,59.74,73617.35,0.0,0.99348,1e-05,0.72578]
[1780036524753,59.74,73621.19,0.0,0.99351,1e-05,0.7229]
[1780036529821,59.74,73621.93,0.0,0.99351,1e-05,0.72235]
[1780036534823,59.74,73622.2,0.0,0.99353,1e-05,0.72046]
[1780036539890,59.74,73622.66,0.0,0.99354,1e-05,0.72012]
[1780036544894,59.74,73623.04,0.0,0.99354,1e-05,0.71984]
[1780036549961,59.74,73621.25,0.0,0.99352,1e-05,0.72117]
[1780036555970,59.74,73621.31,0.0,0.99352,1e-05,0.72113]
[1780036561006,59.74,73620.65,0.0,0.99352,1e-05,0.72162]
[1780036566040,59.74,73620.6,0.0,0.99352,1e-05,0.72166]
[1780036571074,59.74,73620.38,0.0,0.99352,1e-05,0.72182]
[1780036576111,59.74,73620.22,0.0,0.99352,1e-05,0.72194]
[1780036581146,59.74,73620.41,0.0,0.99352,1e-05,0.7218]
[1780036586181,59.74,73619.75,0.0,0.99351,1e-05,0.7223]
[1780036591216,59.74,73619.99,0.0,0.99353,1e-05,0.72044]
[1780036596251,59.74,73622.62,0.0,0.99355,1e-05,0.71848]
[1780036601285,59.74,73623.06,0.0,0.99355,1e-05,0.71815]
[1780036606321,59.74,73623.52,0.0,0.99356,1e-05,0.71781]
[1780036607360,59.74,73629.17,0.0,0.9936,1e-05,0.71361]
[1780036612363,59.74,73628.79,0.0,0.9936,1e-05,0.71389]
[1780036617430,59.74,73621.1,0.0,0.99354,1e-05,0.71961]
[1780036622432,59.74,73619.55,0.0,0.99353,1e-05,0.72076]
[1780036627501,59.74,73607.59,0.0,0.99343,1e-05,0.72974]
[1780036628474,59.74,73607.59,0.0,0.99343,1e-05,0.72974]
[1780036633511,59.74,73607.14,0.0,0.99343,1e-05,0.73008]
[1780036643581,59.74,73606.24,0.0,0.99342,1e-05,0.73076]
[1780036649622,59.74,73606.77,0.0,0.99343,1e-05,0.73036]
[1780036654659,59.74,73606.38,0.0,0.99344,1e-05,0.72896]
[1780036661708,59.74,73605.98,0.0,0.99344,1e-05,0.72926]
[1780036664729,59.74,73600.68,0.0,0.99339,1e-05,0.73327]
[1780036667782,59.74,73595.63,0.0,0.99335,1e-05,0.73711]
[1780036672785,59.74,73594.72,0.0,0.99335,1e-05,0.7378]
[1780036677852,59.74,73592.32,0.0,0.99333,1e-05,0.73963]
[1780036682873,59.74,73591.59,0.0,0.99332,1e-05,0.74019]
[1780036687923,59.74,73590.91,0.0,0.99332,1e-05,0.74071]
[1780036692938,59.74,73589.69,0.0,0.99331,1e-05,0.74164]
[1780036697993,59.74,73590.49,0.0,0.99331,1e-05,0.74103]
[1780036703043,59.74,73591.05,0.0,0.99332,1e-05,0.7406]
[1780036708106,59.74,73585.4,0.0,0.99327,1e-05,0.74493]
[1780036713137,59.74,73584.86,0.0,0.99328,1e-05,0.74363]
[1780036718172,59.74,73580.82,0.0,0.99325,1e-05,0.74673]
[1780036723207,59.74,73579.42,0.0,0.99324,1e-05,0.74781]
[1780036728242,59.74,73579.3,0.0,0.99324,1e-05,0.7479]
[1780036733278,59.74,73582.66,0.0,0.99327,1e-05,0.74532]
[1780036738312,59.74,73578.47,0.0,0.99323,1e-05,0.74854]
[1780036742358,59.74,73587.11,0.0,0.9933,1e-05,0.7419]
[1780036743348,59.74,73588.9,0.0,0.99332,1e-05,0.74053]
[1780036748382,59.74,73589.04,0.0,0.99332,1e-05,0.74043]
[1780036753419,59.74,73591.76,0.0,0.99334,1e-05,0.73835]
[1780036759427,59.74,73592.53,0.0,0.99335,1e-05,0.73776]
[1780036764495,59.74,73592.42,0.0,0.99334,1e-05,0.73785]
[1780036769498,59.74,73592.78,0.0,0.99335,1e-05,0.73757]
[1780036774565,59.74,73592.38,0.0,0.99336,1e-05,0.73617]
[1780036779568,59.74,73592.71,0.0,0.99336,1e-05,0.73592]
[1780036787664,59.74,73592.1,0.0,0.99336,1e-05,0.73638]
[1780036792701,59.74,73592.22,0.0,0.99336,1e-05,0.73629]
[1780036797732,59.74,73593.99,0.0,0.99337,1e-05,0.73494]
[1780036803775,59.74,73593.83,0.0,0.99337,1e-05,0.73506]
[1780036808812,59.74,73593.15,0.0,0.99337,1e-05,0.73558]
[1780036813844,59.74,73592.76,0.0,0.99336,1e-05,0.73588]
[1780036818880,59.74,73590.31,0.0,0.99334,1e-05,0.73774]
[1780036823914,59.74,73588.57,0.0,0.99333,1e-05,0.73907]
[1780036832979,59.74,73588.17,0.0,0.99334,1e-05,0.73767]
[1780036838019,59.74,73587.57,0.0,0.99334,1e-05,0.73812]
[1780036843060,59.74,73591.2,0.0,0.99336,1e-05,0.73536]
[1780036849094,59.74,73593.68,0.0,0.99338,1e-05,0.73347]
[1780036856145,59.74,73594.65,0.0,0.99339,1e-05,0.73274]
[1780036860169,59.74,73600.71,0.0,0.99344,1e-05,0.72816]
[1780036865204,59.74,73603.73,0.0,0.99346,1e-05,0.72588]
[1780036870239,59.74,73603.99,0.0,0.99346,1e-05,0.72569]
[1780036877259,59.74,73604.47,0.0,0.99347,1e-05,0.72532]
[1780036883332,59.74,73605.55,0.0,0.99348,1e-05,0.72451]
[1780036888368,59.74,73605.38,0.0,0.99348,1e-05,0.72464]
[1780036893405,59.74,73605.17,0.0,0.99349,1e-05,0.72311]
[1780036898438,59.74,73606.31,0.0,0.9935,1e-05,0.72225]
[1780036903473,59.74,73607.27,0.0,0.9935,1e-05,0.72154]
[1780036908508,59.74,73607.5,0.0,0.99351,1e-05,0.72136]
[1780036913543,59.74,73605.67,0.0,0.99349,1e-05,0.72273]
[1780036918577,59.74,73605.77,0.0,0.99349,1e-05,0.72266]
[1780036923613,59.74,73605.88,0.0,0.99349,1e-05,0.72258]
[1780036930662,59.74,73607.38,0.0,0.99351,1e-05,0.72145]
[1780036935697,59.74,73606.68,0.0,0.9935,1e-05,0.72198]
[1780036940731,59.74,73606.61,0.0,0.9935,1e-05,0.72203]
[1780036945767,59.74,73606.83,0.0,0.9935,1e-05,0.72187]
[1780036951810,59.74,73606.86,0.0,0.99352,1e-05,0.72016]
[1780036956843,59.74,73607.37,0.0,0.99352,1e-05,0.71978]
[1780036961880,59.74,73607.97,0.0,0.99352,1e-05,0.71933]
[1780036967922,59.74,73608.0,0.0,0.99353,1e-05,0.71931]
[1780036973964,59.74,73607.07,0.0,0.99352,1e-05,0.72]
[1780036978999,59.74,73607.6,0.0,0.99352,1e-05,0.71961]
[1780036984034,59.74,73608.37,0.0,0.99353,1e-05,0.71903]
[1780036989070,59.74,73608.03,0.0,0.99353,1e-05,0.71928]
[1780036994109,59.74,73607.9,0.0,0.99352,1e-05,0.71938]
[1780036999140,59.74,73607.96,0.0,0.99352,1e-05,0.71934]
[1780037006190,59.74,73607.34,0.0,0.99352,1e-05,0.7198]
[1780037011226,59.74,73607.44,0.0,0.99354,1e-05,0.71804]
[1780037017245,59.74,73607.08,0.0,0.99353,1e-05,0.71831]
[1780037022302,59.74,73607.87,0.0,0.99354,1e-05,0.71772]
[1780037027336,59.74,73608.11,0.0,0.99354,1e-05,0.71754]
[1780037032372,59.74,73608.75,0.0,0.99355,1e-05,0.71707]
[1780037037386,59.74,73608.6,0.0,0.99354,1e-05,0.71718]
[1780037043452,59.74,73606.62,0.0,0.99353,1e-05,0.71865]
[1780037048487,59.74,73605.41,0.0,0.99352,1e-05,0.71956]
[1780037053524,59.74,73606.37,0.0,0.99353,1e-05,0.71884]
[1780037055537,59.74,73613.47,0.0,0.99358,1e-05,0.71356]
[1780037056545,59.74,73615.01,0.0,0.99359,1e-05,0.71241]
[1780037061580,59.74,73614.35,0.0,0.99359,1e-05,0.7129]
[1780037066615,59.74,73613.69,0.0,0.99358,1e-05,0.71339]
[1780037071650,59.74,73613.06,0.0,0.99359,1e-05,0.71219]
[1780037076685,59.74,73612.12,0.0,0.99359,1e-05,0.71288]
[1780037081720,59.74,73611.36,0.0,0.99358,1e-05,0.71345]
[1780037086756,59.92,73613.09,0.0,0.99346,1e-05,0.72522]
[1780037091792,60.22,73613.14,0.0,0.99324,1e-05,0.7472]
[1780037096827,60.41,73612.75,0.0,0.99309,1e-05,0.76177]
[1780037101867,60.54,73613.26,0.0,0.99298,1e-05,0.77172]
[1780037106898,60.84,73612.41,0.0,0.99274,1e-05,0.79511]
[1780037111933,61.14,73613.73,0.0,0.99251,1e-05,0.81708]
[1780037116969,61.33,73614.29,0.0,0.99236,1e-05,0.83153]
[1780037122004,61.41,73619.04,0.0,0.99234,1e-05,0.83419]
[1780037123012,61.42,73624.58,0.0,0.99238,1e-05,0.83012]
[1780037125028,61.43,73625.39,0.0,0.99238,1e-05,0.8304]
[1780037130062,61.46,73625.97,0.0,0.99236,1e-05,0.83228]
[1780037135095,61.49,73626.19,0.0,0.99235,1e-05,0.83258]
[1780037140130,61.52,73626.11,0.0,0.99233,1e-05,0.835]
[1780037145166,61.55,73622.81,0.0,0.99227,1e-05,0.84008]
[1780037146172,61.56,73616.86,0.0,0.99222,1e-05,0.84548]
[1780037148200,61.57,73617.78,0.0,0.99221,1e-05,0.84567]
[1780037153221,61.6,73620.21,0.0,0.99221,1e-05,0.84603]
[1780037158270,61.63,73619.52,0.0,0.99218,1e-05,0.84898]
[1780037163304,61.66,73619.58,0.0,0.99216,1e-05,0.85131]
[1780037168353,61.69,73619.87,0.0,0.99213,1e-05,0.85345]
[1780037173362,61.72,73619.15,0.0,0.9921,1e-05,0.85644]
[1780037178422,61.75,73620.36,0.0,0.99209,1e-05,0.85782]
[1780037180412,61.76,73626.83,0.0,0.99213,1e-05,0.85337]
[1780037181418,61.76,73628.1,0.0,0.99214,1e-05,0.85279]
[1780037186453,61.79,73627.84,0.0,0.99211,1e-05,0.85539]
[1780037192501,61.83,73627.14,0.0,0.99209,1e-05,0.85693]
[1780037197560,61.86,73626.72,0.0,0.99207,1e-05,0.85966]
[1780037203581,61.9,73626.52,0.0,0.99203,1e-05,0.8627]
[1780037208617,61.9,73628.09,0.0,0.99204,1e-05,0.86186]
[1780037213651,61.9,73628.55,0.0,0.99205,1e-05,0.86148]
[1780037219693,61.92,73627.35,0.0,0.99202,1e-05,0.86392]
[1780037224728,61.94,73626.88,0.0,0.992,1e-05,0.86623]
[1780037230770,61.96,73626.04,0.0,0.99197,1e-05,0.86838]
[1780037235808,61.97,73626.16,0.0,0.99197,1e-05,0.86876]
[1780037240862,61.97,73638.72,0.0,0.99208,1e-05,0.85823]
[1780037241850,61.97,73638.77,0.0,0.99208,1e-05,0.85819]
[1780037246885,61.99,73643.23,0.0,0.9921,1e-05,0.85638]
[1780037249908,62.0,73649.72,0.0,0.99215,1e-05,0.85146]
[1780037254941,62.0,73651.24,0.0,0.99218,1e-05,0.84831]
[1780037257984,62.12,73657.17,0.0,0.99214,1e-05,0.85278]
[1780037262996,62.12,73657.73,0.0,0.99214,1e-05,0.85232]
[1780037268065,62.12,73659.41,0.0,0.99216,1e-05,0.85093]
[1780037273073,62.12,73659.59,0.0,0.99216,1e-05,0.85078]
[1780037278107,62.12,73661.82,0.0,0.99218,1e-05,0.84894]
[1780037283142,62.12,73662.73,0.0,0.99219,1e-05,0.84819]
[1780037288180,62.12,73662.98,0.0,0.99219,1e-05,0.84798]
[1780037293212,62.12,73665.19,0.0,0.99221,1e-05,0.84616]
[1780037299255,62.12,73662.92,0.0,0.99219,1e-05,0.84803]
[1780037304291,62.12,73663.44,0.0,0.99219,1e-05,0.8476]
[1780037309327,62.12,73663.99,0.0,0.9922,1e-05,0.84715]
[1780037315368,62.12,73666.32,0.0,0.99224,1e-05,0.84334]
[1780037320404,62.12,73665.41,0.0,0.99223,1e-05,0.84409]
[1780037327481,62.12,73665.62,0.0,0.99223,1e-05,0.84392]
[1780037332488,62.12,73665.78,0.0,0.99223,1e-05,0.84379]
[1780037337552,62.12,73665.87,0.0,0.99223,1e-05,0.84371]
[1780037342557,62.12,73666.12,0.0,0.99223,1e-05,0.84351]
[1780037347624,62.12,73665.87,0.0,0.99223,1e-05,0.84371]
[1780037353634,62.12,73665.8,0.0,0.99223,1e-05,0.84377]
[1780037358671,62.12,73667.51,0.0,0.99225,1e-05,0.84237]
[1780037363705,62.12,73666.54,0.0,0.99224,1e-05,0.84316]
[1780037368738,62.12,73666.44,0.0,0.99224,1e-05,0.84324]
[1780037372768,62.12,73661.59,0.0,0.99221,1e-05,0.84534]
[1780037377835,62.12,73662.52,0.0,0.99222,1e-05,0.84457]
[1780037383845,62.12,73664.76,0.0,0.99224,1e-05,0.84273]
[1780037387905,62.12,73657.94,0.0,0.99218,1e-05,0.84834]
[1780037389889,62.12,73657.99,0.0,0.99218,1e-05,0.8483]
[1780037394923,62.12,73658.94,0.0,0.99219,1e-05,0.84752]
[1780037399958,62.12,73658.16,0.0,0.99218,1e-05,0.84816]
[1780037404996,62.12,73659.52,0.0,0.99219,1e-05,0.84704]
[1780037410031,62.24,73657.4,0.0,0.99208,1e-05,0.85816]
[1780037416072,62.3,73657.67,0.0,0.99203,1e-05,0.86265]
[1780037421108,62.3,73657.75,0.0,0.99203,1e-05,0.86258]
[1780037427186,62.36,73657.57,0.0,0.99198,1e-05,0.86745]
[1780037434199,62.36,73657.67,0.0,0.992,1e-05,0.86544]
[1780037439235,62.36,73657.79,0.0,0.992,1e-05,0.86534]
[1780037444269,62.36,73657.44,0.0,0.99199,1e-05,0.86563]
[1780037449304,62.36,73656.7,0.0,0.99199,1e-05,0.86625]
[1780037452327,62.36,73645.9,0.0,0.99189,1e-05,0.87531]
[1780037453335,62.36,73640.26,0.0,0.99184,1e-05,0.88008]
[1780037454342,62.36,73643.6,0.0,0.99187,1e-05,0.87726]
[1780037459414,62.36,73643.32,0.0,0.99187,1e-05,0.87749]
[1780037461424,62.36,73650.25,0.0,0.99193,1e-05,0.87165]
[1780037462434,62.36,73655.61,0.0,0.99198,1e-05,0.86716]
[1780037463439,62.36,73655.61,0.0,0.99198,1e-05,0.86716]
[1780037468473,62.36,73657.96,0.0,0.992,1e-05,0.86519]
[1780037473509,62.36,73659.26,0.0,0.99201,1e-05,0.86411]
[1780037478545,62.36,73662.08,0.0,0.99204,1e-05,0.86176]
[1780037481564,62.36,73666.84,0.0,0.99208,1e-05,0.8578]
[1780037487625,62.36,73665.59,0.0,0.99207,1e-05,0.85884]
[1780037492642,62.36,73666.13,0.0,0.99209,1e-05,0.85648]
[1780037497695,62.36,73666.42,0.0,0.99209,1e-05,0.85624]
[1780037500698,62.36,73672.34,0.0,0.99214,1e-05,0.85135]
[1780037503719,62.36,73676.84,0.0,0.99218,1e-05,0.84764]
[1780037508753,62.36,73681.02,0.0,0.99222,1e-05,0.84422]
[1780037513788,62.36,73682.24,0.0,0.99223,1e-05,0.84322]
[1780037518823,62.36,73682.09,0.0,0.99223,1e-05,0.84334]
[1780037523865,62.36,73684.67,0.0,0.99225,1e-05,0.84124]
[1780037525873,62.36,73692.89,0.0,0.99232,1e-05,0.83455]
[1780037526879,62.36,73701.2,0.0,0.99239,1e-05,0.82784]
[1780037527907,62.36,73705.62,0.0,0.99243,1e-05,0.82429]
[1780037530909,62.36,73708.76,0.0,0.99246,1e-05,0.82177]
[1780037533944,62.36,73713.94,0.0,0.9925,1e-05,0.81763]
[1780037535956,62.36,73706.01,0.0,0.99243,1e-05,0.82397]
[1780037537982,62.36,73704.43,0.0,0.99242,1e-05,0.82524]
[1780037543004,62.36,73699.09,0.0,0.99237,1e-05,0.82954]
[1780037545021,62.36,73697.43,0.0,0.99236,1e-05,0.83088]
[1780037547038,62.36,73691.97,0.0,0.99231,1e-05,0.8353]
[1780037552072,62.36,73688.5,0.0,0.9923,1e-05,0.83623]
[1780037557111,62.36,73689.63,0.0,0.99231,1e-05,0.83531]
[1780037562143,62.36,73690.4,0.0,0.99232,1e-05,0.83469]
[1780037567179,62.36,73691.67,0.0,0.99233,1e-05,0.83366]
[1780037573222,62.36,73692.25,0.0,0.99233,1e-05,0.83319]
[1780037578259,62.36,73693.48,0.0,0.99234,1e-05,0.83219]
[1780037583293,62.36,73694.23,0.0,0.99235,1e-05,0.83159]
[1780037588328,62.36,73692.09,0.0,0.99233,1e-05,0.83332]
[1780037594369,62.36,73691.37,0.0,0.99233,1e-05,0.8339]
[1780037600410,62.36,73691.23,0.0,0.99232,1e-05,0.83402]
[1780037605446,62.36,73693.07,0.0,0.99234,1e-05,0.83253]
[1780037610481,62.36,73689.89,0.0,0.99231,1e-05,0.8351]
[1780037615515,62.36,73689.16,0.0,0.99232,1e-05,0.83381]
[1780037621558,62.36,73689.66,0.0,0.99233,1e-05,0.83341]
[1780037627607,62.36,73689.85,0.0,0.99233,1e-05,0.83325]
[1780037635661,62.36,73689.97,0.0,0.99233,1e-05,0.83316]
[1780037637689,62.36,73696.89,0.0,0.99239,1e-05,0.82757]
[1780037639685,62.36,73696.7,0.0,0.99239,1e-05,0.82772]
[1780037644730,62.36,73695.65,0.0,0.99238,1e-05,0.82857]
[1780037651771,62.36,73692.56,0.0,0.99235,1e-05,0.83106]
[1780037657833,62.36,73691.08,0.0,0.99234,1e-05,0.83226]
[1780037663860,62.36,73690.67,0.0,0.99234,1e-05,0.83259]
[1780037669903,62.36,73691.02,0.0,0.99234,1e-05,0.83231]
[1780037674939,62.36,73685.93,0.0,0.99231,1e-05,0.83455]
[1780037679975,62.36,73685.91,0.0,0.99231,1e-05,0.83457]
[1780037684004,62.36,73692.58,0.0,0.99237,1e-05,0.82917]
[1780037689039,62.36,73696.11,0.0,0.9924,1e-05,0.82633]
[1780037695081,62.36,73695.36,0.0,0.99239,1e-05,0.82693]
[1780037700118,62.36,73694.41,0.0,0.99238,1e-05,0.82769]
[1780037706162,62.36,73692.24,0.0,0.99237,1e-05,0.82944]
[1780037711196,62.36,73691.76,0.0,0.99236,1e-05,0.82983]
[1780037716230,62.36,73691.15,0.0,0.99236,1e-05,0.83032]
[1780037721265,62.36,73689.69,0.0,0.99234,1e-05,0.8315]
[1780037723279,62.36,73684.66,0.0,0.9923,1e-05,0.83558]
[1780037725294,62.36,73681.72,0.0,0.99228,1e-05,0.83797]
[1780037730329,62.36,73680.66,0.0,0.99227,1e-05,0.83883]
[1780037735363,62.36,73683.12,0.0,0.9923,1e-05,0.83495]
[1780037740400,62.36,73685.12,0.0,0.99232,1e-05,0.83332]
[1780037745440,62.36,73688.5,0.0,0.99235,1e-05,0.83059]
[1780037751474,62.36,73689.09,0.0,0.99236,1e-05,0.83011]
[1780037756510,62.36,73693.57,0.0,0.99239,1e-05,0.8265]
[1780037761545,62.36,73694.55,0.0,0.9924,1e-05,0.82571]
[1780037767604,62.36,73696.39,0.0,0.99242,1e-05,0.82423]
[1780037772622,62.36,73697.24,0.0,0.99243,1e-05,0.82355]
[1780037777675,62.36,73700.27,0.0,0.99245,1e-05,0.82112]
[1780037782692,62.36,73701.64,0.0,0.99246,1e-05,0.82002]
[1780037787744,62.36,73702.43,0.0,0.99247,1e-05,0.81939]
[1780037792762,62.36,73702.66,0.0,0.99249,1e-05,0.81735]
[1780037797814,62.36,73702.44,0.0,0.99249,1e-05,0.81753]
[1780037802833,62.36,73703.07,0.0,0.99249,1e-05,0.81702]
[1780037807868,62.36,73705.0,0.0,0.99251,1e-05,0.81549]
[1780037812908,62.36,73704.5,0.0,0.9925,1e-05,0.81588]
[1780037817957,62.36,73702.5,0.0,0.99249,1e-05,0.81748]
[1780037822976,62.36,73703.56,0.0,0.9925,1e-05,0.81663]
[1780037828014,62.36,73703.75,0.0,0.9925,1e-05,0.81648]
[1780037833046,62.36,73703.82,0.0,0.9925,1e-05,0.81643]
[1780037838108,62.36,73705.09,0.0,0.99251,1e-05,0.81541]
[1780037843116,62.36,73707.38,0.0,0.99253,1e-05,0.81359]
[1780037848178,62.36,73707.88,0.0,0.99253,1e-05,0.8132]
[1780037853190,62.36,73695.61,0.0,0.99245,1e-05,0.82112]
[1780037854194,62.36,73693.7,0.0,0.99243,1e-05,0.82266]
[1780037859228,62.36,73695.99,0.0,0.99245,1e-05,0.82082]
[1780037864262,62.36,73698.88,0.0,0.99247,1e-05,0.81851]
[1780037869297,62.36,73698.2,0.0,0.99247,1e-05,0.81905]
[1780037878391,62.36,73698.6,0.0,0.99247,1e-05,0.81873]
[1780037883395,62.36,73697.21,0.0,0.99246,1e-05,0.81984]
[1780037888461,62.36,73695.75,0.0,0.99245,1e-05,0.82101]
[1780037893465,62.36,73695.33,0.0,0.99244,1e-05,0.82135]
[1780037898534,62.36,73693.83,0.0,0.99243,1e-05,0.82255]
[1780037903535,62.36,73694.15,0.0,0.99243,1e-05,0.82229]
[1780037908602,62.36,73694.18,0.0,0.99243,1e-05,0.82227]
[1780037914612,62.36,73695.18,0.0,0.99246,1e-05,0.8196]
[1780037920655,62.36,73696.37,0.0,0.99247,1e-05,0.81865]
[1780037925690,62.36,73698.0,0.0,0.99248,1e-05,0.81735]
[1780037930728,62.36,73698.95,0.0,0.99249,1e-05,0.81659]
[1780037935760,62.36,73698.76,0.0,0.99249,1e-05,0.81674]
[1780037940794,62.36,73699.42,0.0,0.99249,1e-05,0.81622]
[1780037945840,62.36,73689.8,0.0,0.99241,1e-05,0.82392]
[1780037947853,62.36,73688.73,0.0,0.9924,1e-05,0.82478]
[1780037952889,62.36,73688.77,0.0,0.9924,1e-05,0.82475]
[1780037957925,62.36,73685.48,0.0,0.99238,1e-05,0.8274]
[1780037962960,62.36,73686.44,0.0,0.99238,1e-05,0.82662]
[1780037967994,62.36,73686.85,0.0,0.99239,1e-05,0.82629]
[1780037973030,62.36,73687.94,0.0,0.99241,1e-05,0.82354]
[1780037978070,62.36,73689.48,0.0,0.99243,1e-05,0.82231]
[1780037982093,62.36,73694.93,0.0,0.99247,1e-05,0.81794]
[1780037986121,62.36,73700.55,0.0,0.99252,1e-05,0.81346]
[1780037992164,62.36,73701.31,0.0,0.99253,1e-05,0.81286]
[1780037997201,62.36,73698.56,0.0,0.9925,1e-05,0.81505]
[1780038002237,62.36,73694.8,0.0,0.99247,1e-05,0.81805]
[1780038006289,62.36,73688.08,0.0,0.99241,1e-05,0.82343]
[1780038010296,62.41,73686.71,0.0,0.99235,1e-05,0.8291]
[1780038015337,62.71,73684.99,0.0,0.9921,1e-05,0.85356]
[1780038018364,62.95,73691.71,0.0,0.99196,1e-05,0.86664]
[1780038021425,63.07,73697.14,0.0,0.99191,1e-05,0.87148]
[1780038026452,63.36,73694.33,0.0,0.99164,1e-05,0.89742]
[1780038031456,63.66,73693.64,0.0,0.99139,1e-05,0.91988]
[1780038033466,63.78,73685.77,0.0,0.99122,1e-05,0.93635]
[1780038038501,64.07,73688.76,0.0,0.99099,1e-05,0.95731]
[1780038041527,64.23,73695.69,0.0,0.99091,1e-05,0.96455]
[1780038043537,64.29,73689.69,0.0,0.9908,1e-05,0.97472]
[1780038044542,64.29,73687.05,0.0,0.99077,1e-05,0.97751]
[1780038048574,64.49,73676.96,0.0,0.9905,1e-05,1.00277]
[1780038049579,64.53,73673.5,0.0,0.99042,1e-05,1.00965]
[1780038054614,64.73,73673.66,0.0,0.99024,1e-05,1.02681]
[1780038059649,64.92,73670.07,0.0,0.99003,1e-05,1.04599]
[1780038064687,65.08,73671.25,0.0,0.98988,1e-05,1.05913]
[1780038070728,65.27,73671.33,0.0,0.98971,1e-05,1.07471]
[1780038075762,65.43,73669.88,0.0,0.98954,1e-05,1.09012]
[1780038080796,65.55,73667.38,0.0,0.9894,1e-05,1.10299]
[1780038086882,65.67,73667.23,0.0,0.98928,1e-05,1.11428]
[1780038093890,65.8,73668.69,0.0,0.98919,1e-05,1.12222]
[1780038098925,65.86,73667.95,0.0,0.98912,1e-05,1.12776]
[1780038101943,65.86,73675.4,0.0,0.98921,1e-05,1.12045]
[1780038107024,65.86,73674.6,0.0,0.9892,1e-05,1.12123]
[1780038113024,65.86,73676.24,0.0,0.98922,1e-05,1.11963]
[1780038118059,65.86,73674.55,0.0,0.9892,1e-05,1.12128]
[1780038123095,65.86,73674.52,0.0,0.9892,1e-05,1.12131]
[1780038128129,65.86,73676.26,0.0,0.98922,1e-05,1.11961]
[1780038131152,65.86,73682.25,0.0,0.98928,1e-05,1.11376]
[1780038136187,65.86,73681.11,0.0,0.98927,1e-05,1.11487]
[1780038141224,65.86,73680.56,0.0,0.98926,1e-05,1.11541]
[1780038146262,65.86,73681.75,0.0,0.98927,1e-05,1.11441]
[1780038151292,65.93,73677.82,0.0,0.98919,1e-05,1.12199]
[1780038156332,65.96,73676.79,0.0,0.98914,1e-05,1.12623]
[1780038161362,65.97,73675.9,0.0,0.98912,1e-05,1.12779]
[1780038166397,65.98,73676.74,0.0,0.98912,1e-05,1.12763]
[1780038171432,65.99,73677.16,0.0,0.98912,1e-05,1.12789]
[1780038175462,65.99,73671.92,0.0,0.98906,1e-05,1.13358]
[1780038178483,66.0,73668.79,0.0,0.98902,1e-05,1.13704]
[1780038183517,66.04,73670.32,0.0,0.98899,1e-05,1.13915]
[1780038188551,66.04,73673.64,0.0,0.98902,1e-05,1.13646]
[1780038193586,66.05,73670.73,0.0,0.98899,1e-05,1.13993]
[1780038198625,66.06,73669.3,0.0,0.98896,1e-05,1.14192]
[1780038203656,66.06,73668.46,0.0,0.98895,1e-05,1.14332]
[1780038208691,66.07,73664.77,0.0,0.9889,1e-05,1.14753]
[1780038213726,66.08,73664.46,0.0,0.98891,1e-05,1.14602]
[1780038218761,66.08,73663.34,0.0,0.98889,1e-05,1.14768]
[1780038223796,66.08,73665.01,0.0,0.98891,1e-05,1.14602]
[1780038228831,66.08,73667.34,0.0,0.98894,1e-05,1.1437]
[1780038233866,66.08,73669.37,0.0,0.98896,1e-05,1.14169]
[1780038240925,66.08,73671.44,0.0,0.98898,1e-05,1.13964]
[1780038248012,66.08,73674.64,0.0,0.98902,1e-05,1.13648]
[1780038254009,66.08,73676.65,0.0,0.98904,1e-05,1.1345]
[1780038259045,66.08,73680.23,0.0,0.98908,1e-05,1.13097]
[1780038264083,66.07,73682.14,0.0,0.98911,1e-05,1.12825]
[1780038269115,66.06,73683.11,0.0,0.98913,1e-05,1.12653]
[1780038274156,66.06,73690.37,0.0,0.98924,1e-05,1.11637]
[1780038276164,66.05,73695.51,0.0,0.9893,1e-05,1.11112]
[1780038281199,66.05,73695.54,0.0,0.98931,1e-05,1.11046]
[1780038288293,66.04,73693.95,0.0,0.9893,1e-05,1.1111]
[1780038294290,66.01,73687.68,0.0,0.98925,1e-05,1.11538]
[1780038295297,66.01,73684.29,0.0,0.98922,1e-05,1.11829]
[1780038297311,66.0,73690.79,0.0,0.9893,1e-05,1.11116]
[1780038299325,65.99,73693.89,0.0,0.98934,1e-05,1.10739]
[1780038300333,65.99,73687.93,0.0,0.98928,1e-05,1.11278]
[1780038301340,65.98,73683.1,0.0,0.98923,1e-05,1.11709]
[1780038307388,65.96,73682.47,0.0,0.98925,1e-05,1.11531]
[1780038312416,65.93,73683.65,0.0,0.98929,1e-05,1.11218]
[1780038318503,65.91,73683.92,0.0,0.98932,1e-05,1.10958]
[1780038326515,65.87,73685.88,0.0,0.98937,1e-05,1.10461]
[1780038334571,65.84,73687.26,0.0,0.98944,1e-05,1.09798]
[1780038339608,65.82,73688.3,0.0,0.98947,1e-05,1.09515]
[1780038344641,65.8,73690.23,0.0,0.98951,1e-05,1.09149]
[1780038349677,65.78,73689.62,0.0,0.98953,1e-05,1.0903]
[1780038354715,65.76,73689.39,0.0,0.98954,1e-05,1.08877]
[1780038361765,65.73,73689.1,0.0,0.98957,1e-05,1.08662]
[1780038365792,65.71,73683.92,0.0,0.98953,1e-05,1.09021]
[1780038370826,65.69,73685.62,0.0,0.98956,1e-05,1.08685]
[1780038375862,65.67,73686.84,0.0,0.98959,1e-05,1.08398]
[1780038380898,65.65,73687.36,0.0,0.98962,1e-05,1.0818]
[1780038385935,65.63,73688.13,0.0,0.98965,1e-05,1.0794]
[1780038390969,65.62,73689.7,0.0,0.98968,1e-05,1.07627]
[1780038396012,65.6,73689.66,0.0,0.98972,1e-05,1.07246]
[1780038401040,65.58,73689.46,0.0,0.98973,1e-05,1.07108]
[1780038406074,65.56,73688.74,0.0,0.98975,1e-05,1.0699]
[1780038411110,65.54,73688.95,0.0,0.98977,1e-05,1.06816]
[1780038416144,65.52,73688.51,0.0,0.98978,1e-05,1.06706]
[1780038422187,65.5,73688.29,0.0,0.98979,1e-05,1.06545]
[1780038427223,65.48,73688.53,0.0,0.98981,1e-05,1.06373]
[1780038432256,65.47,73690.03,0.0,0.98985,1e-05,1.06085]
[1780038437292,65.45,73690.1,0.0,0.98986,1e-05,1.05933]
[1780038447362,65.42,73690.83,0.0,0.9899,1e-05,1.05582]
[1780038452398,65.4,73694.14,0.0,0.98997,1e-05,1.04912]
[1780038457433,65.38,73696.0,0.0,0.99,1e-05,1.04606]
[1780038462467,65.37,73696.44,0.0,0.99002,1e-05,1.04435]
[1780038467502,65.35,73697.98,0.0,0.99005,1e-05,1.04163]
[1780038472537,65.34,73697.5,0.0,0.99006,1e-05,1.04082]
[1780038477617,65.32,73698.47,0.0,0.99009,1e-05,1.03867]
[1780038483614,65.31,73699.08,0.0,0.99011,1e-05,1.03663]
[1780038488648,65.29,73699.47,0.0,0.99013,1e-05,1.03506]
[1780038493685,65.28,73699.74,0.0,0.99014,1e-05,1.03361]
[1780038498720,65.27,73699.82,0.0,0.99016,1e-05,1.03234]
[1780038503756,65.25,73699.95,0.0,0.99017,1e-05,1.03105]
[1780038509796,65.23,73698.64,0.0,0.99017,1e-05,1.03088]
[1780038514832,65.22,73700.69,0.0,0.99022,1e-05,1.02566]
[1780038519868,65.21,73700.42,0.0,0.99023,1e-05,1.02482]
[1780038524902,65.2,73700.44,0.0,0.99025,1e-05,1.02372]
[1780038529939,65.18,73699.29,0.0,0.99025,1e-05,1.02372]
[1780038534978,65.17,73699.22,0.0,0.99026,1e-05,1.02273]
[1780038540022,65.14,73699.64,0.0,0.99029,1e-05,1.01947]
[1780038548107,64.96,73700.16,0.0,0.99046,1e-05,1.00429]
[1780038554117,64.88,73699.28,0.0,0.99052,1e-05,0.99864]
[1780038559153,64.88,73699.28,0.0,0.99052,1e-05,0.99864]
[1780038564189,64.88,73698.79,0.0,0.99051,1e-05,0.99908]
[1780038569224,64.88,73699.1,0.0,0.99052,1e-05,0.9988]
[1780038574259,64.88,73699.27,0.0,0.99054,1e-05,0.9965]
[1780038579295,64.88,73701.37,0.0,0.99056,1e-05,0.9946]
[1780038582317,64.88,73707.04,0.0,0.99062,1e-05,0.98949]
[1780038585368,64.88,73700.62,0.0,0.99055,1e-05,0.99528]
[1780038586348,64.88,73700.62,0.0,0.99055,1e-05,0.99528]
[1780038591381,64.88,73691.87,0.0,0.99046,1e-05,1.00321]
[1780038596418,64.88,73690.95,0.0,0.99045,1e-05,1.00405]
[1780038597423,64.88,73685.04,0.0,0.9904,1e-05,1.00945]
[1780038602457,64.88,73685.73,0.0,0.9904,1e-05,1.00881]
[1780038604471,64.88,73691.1,0.0,0.99046,1e-05,1.00391]
[1780038607492,64.88,73698.88,0.0,0.99053,1e-05,0.99685]
[1780038612529,64.88,73703.73,0.0,0.99058,1e-05,0.99247]
[1780038617564,64.88,73706.62,0.0,0.99061,1e-05,0.98986]
[1780038622599,64.88,73707.9,0.0,0.99062,1e-05,0.98871]
[1780038627635,64.88,73708.17,0.0,0.99063,1e-05,0.98847]
[1780038631664,64.88,73713.27,0.0,0.9907,1e-05,0.98176]
[1780038636699,64.88,73711.16,0.0,0.99068,1e-05,0.98365]
[1780038643750,64.93,73709.41,0.0,0.99062,1e-05,0.98903]
[1780038648821,64.98,73707.93,0.0,0.99056,1e-05,0.99447]
[1780038654827,65.05,73710.9,0.0,0.99053,1e-05,0.99728]
[1780038659865,65.06,73713.02,0.0,0.99054,1e-05,0.99645]
[1780038664900,65.16,73716.71,0.0,0.99048,1e-05,1.00132]
[1780038666913,65.2,73723.15,0.0,0.99051,1e-05,0.99902]
[1780038671949,65.24,73716.93,0.0,0.99041,1e-05,1.00822]
[1780038673964,65.25,73711.07,0.0,0.99034,1e-05,1.01424]
[1780038675976,65.26,73706.72,0.0,0.99029,1e-05,1.01889]
[1780038683026,65.29,73706.01,0.0,0.99026,1e-05,1.0218]
[1780038688062,65.3,73706.08,0.0,0.99024,1e-05,1.02333]
[1780038693097,65.32,73705.78,0.0,0.99024,1e-05,1.023]
[1780038699178,65.35,73707.23,0.0,0.99024,1e-05,1.02355]
[1780038703168,65.36,73711.47,0.0,0.99027,1e-05,1.02093]
[1780038708203,65.38,73712.8,0.0,0.99026,1e-05,1.02131]
[1780038713242,65.4,73711.71,0.0,0.99023,1e-05,1.0239]
[1780038717304,65.41,73707.22,0.0,0.99018,1e-05,1.02897]
[1780038720289,65.41,73714.17,0.0,0.99025,1e-05,1.02258]
[1780038725323,65.41,73714.38,0.0,0.99025,1e-05,1.02239]
[1780038730358,65.41,73715.97,0.0,0.99027,1e-05,1.02093]
[1780038735393,65.41,73714.25,0.0,0.99025,1e-05,1.0225]
[1780038740428,65.41,73713.9,0.0,0.99025,1e-05,1.02283]
[1780038745463,65.41,73713.89,0.0,0.99025,1e-05,1.02283]
[1780038747514,65.41,73719.04,0.0,0.9903,1e-05,1.01812]
[1780038750501,65.41,73714.31,0.0,0.99025,1e-05,1.02245]
[1780038756543,65.41,73714.34,0.0,0.99027,1e-05,1.02016]
[1780038761577,65.41,73715.45,0.0,0.99029,1e-05,1.0188]
[1780038766611,65.42,73717.77,0.0,0.9903,1e-05,1.01751]
[1780038771647,65.42,73715.88,0.0,0.99028,1e-05,1.01924]
[1780038776684,65.42,73715.27,0.0,0.99028,1e-05,1.01979]
[1780038781719,65.42,73715.71,0.0,0.99028,1e-05,1.01939]
[1780038786755,65.42,73716.37,0.0,0.99029,1e-05,1.01879]
[1780038791789,65.42,73716.48,0.0,0.99029,1e-05,1.01869]
[1780038796824,65.42,73716.86,0.0,0.99029,1e-05,1.01834]
[1780038801859,65.42,73715.45,0.0,0.99028,1e-05,1.01963]
[1780038806894,65.42,73718.47,0.0,0.99031,1e-05,1.01687]
[1780038811929,65.42,73720.83,0.0,0.99035,1e-05,1.01254]
[1780038816966,65.42,73722.76,0.0,0.99037,1e-05,1.01078]
[1780038821999,65.42,73722.8,0.0,0.99037,1e-05,1.01074]
[1780038828077,65.42,73720.81,0.0,0.99035,1e-05,1.01289]
[1780038833078,65.44,73720.36,0.0,0.99033,1e-05,1.01497]
[1780038839122,65.46,73719.82,0.0,0.9903,1e-05,1.01744]
[1780038844158,65.48,73720.39,0.0,0.99029,1e-05,1.01856]
[1780038849192,65.5,73719.31,0.0,0.99026,1e-05,1.02118]
[1780038855234,65.52,73718.45,0.0,0.99023,1e-05,1.02389]
[1780038860272,65.53,73718.81,0.0,0.99022,1e-05,1.0242]
[1780038866314,65.53,73718.21,0.0,0.99022,1e-05,1.02475]
[1780038871349,65.53,73719.64,0.0,0.99025,1e-05,1.02124]
[1780038877425,65.54,73719.82,0.0,0.99024,1e-05,1.02203]
[1780038885448,65.57,73718.72,0.0,0.99021,1e-05,1.02493]
[1780038895520,65.57,73719.41,0.0,0.99022,1e-05,1.02461]
[1780038901562,65.57,73720.11,0.0,0.99022,1e-05,1.02396]
[1780038906596,65.57,73721.4,0.0,0.99024,1e-05,1.02278]
[1780038911638,65.57,73721.4,0.0,0.99024,1e-05,1.02278]
[1780038917706,65.57,73721.31,0.0,0.99024,1e-05,1.02286]
[1780038922727,65.57,73721.86,0.0,0.99024,1e-05,1.02236]
[1780038927776,65.57,73722.61,0.0,0.99025,1e-05,1.02167]
[1780038932797,65.57,73724.07,0.0,0.99028,1e-05,1.01815]
[1780038937848,65.57,73724.39,0.0,0.99029,1e-05,1.01786]
[1780038942866,65.57,73724.69,0.0,0.99029,1e-05,1.01758]
[1780038947918,65.57,73726.16,0.0,0.9903,1e-05,1.01624]
[1780038952936,65.57,73727.55,0.0,0.99032,1e-05,1.01498]
[1780038957989,65.57,73728.14,0.0,0.99032,1e-05,1.01444]
[1780038963012,65.57,73725.41,0.0,0.9903,1e-05,1.01693]
[1780038967044,65.57,73722.82,0.0,0.99027,1e-05,1.01929]
[1780038972081,65.57,73722.41,0.0,0.99027,1e-05,1.01967]
[1780038977116,65.57,73709.43,0.0,0.99013,1e-05,1.03158]
[1780038978132,65.57,73703.44,0.0,0.99007,1e-05,1.03712]
[1780038979129,65.57,73703.44,0.0,0.99007,1e-05,1.03712]
[1780038984164,65.57,73701.09,0.0,0.99005,1e-05,1.03959]
[1780038987185,65.58,73706.23,0.0,0.99009,1e-05,1.03569]
[1780038992222,65.6,73707.1,0.0,0.9901,1e-05,1.03413]
[1780038997256,65.61,73709.27,0.0,0.99012,1e-05,1.0327]
[1780039002290,65.61,73709.03,0.0,0.99011,1e-05,1.03352]
[1780039007324,65.63,73712.83,0.0,0.99013,1e-05,1.0315]
[1780039012363,65.65,73713.32,0.0,0.99012,1e-05,1.03253]
[1780039017394,65.67,73714.54,0.0,0.99012,1e-05,1.03288]
[1780039020418,65.68,73718.67,0.0,0.99015,1e-05,1.02997]
[1780039025451,65.7,73720.16,0.0,0.99015,1e-05,1.0301]
[1780039030487,65.71,73720.51,0.0,0.99014,1e-05,1.03127]
[1780039035521,65.73,73720.62,0.0,0.99012,1e-05,1.03264]
[1780039040557,65.75,73721.01,0.0,0.99011,1e-05,1.03375]
[1780039045591,65.77,73725.78,0.0,0.99014,1e-05,1.03082]
[1780039050627,65.78,73725.46,0.0,0.99012,1e-05,1.0326]
[1780039058713,65.81,73724.88,0.0,0.99011,1e-05,1.03327]
[1780039063719,65.83,73723.77,0.0,0.99008,1e-05,1.03575]
[1780039068784,65.85,73723.67,0.0,0.99007,1e-05,1.03728]
[1780039073789,65.86,73723.55,0.0,0.99005,1e-05,1.03882]
[1780039078853,65.88,73722.44,0.0,0.99002,1e-05,1.04127]
[1780039083858,65.9,73721.88,0.0,0.99,1e-05,1.04318]
[1780039086881,65.91,73716.61,0.0,0.98994,1e-05,1.0489]
[1780039088927,65.91,73714.65,0.0,0.98991,1e-05,1.05125]
[1780039093930,65.93,73715.68,0.0,0.98991,1e-05,1.05158]
[1780039098998,65.94,73717.55,0.0,0.98991,1e-05,1.05112]
[1780039104002,65.96,73717.4,0.0,0.9899,1e-05,1.05254]
[1780039109068,65.97,73717.39,0.0,0.98988,1e-05,1.05382]
[1780039114071,65.99,73716.34,0.0,0.98988,1e-05,1.05383]
[1780039119137,66.01,73715.32,0.0,0.98985,1e-05,1.0563]
[1780039124141,66.02,73717.05,0.0,0.98986,1e-05,1.0557]
[1780039128169,66.03,73711.35,0.0,0.98979,1e-05,1.0618]
[1780039132197,66.04,73704.21,0.0,0.98971,1e-05,1.06949]
[1780039133206,66.04,73700.81,0.0,0.98967,1e-05,1.07294]
[1780039137236,66.05,73697.03,0.0,0.98962,1e-05,1.07741]
[1780039142268,66.06,73699.28,0.0,0.98963,1e-05,1.07634]
[1780039147310,66.08,73701.17,0.0,0.98964,1e-05,1.07563]
[1780039152344,66.09,73698.74,0.0,0.9896,1e-05,1.07921]
[1780039158382,66.1,73700.03,0.0,0.9896,1e-05,1.07903]
[1780039163430,66.12,73701.2,0.0,0.9896,1e-05,1.07896]
[1780039168458,66.13,73701.53,0.0,0.98959,1e-05,1.07968]
[1780039169489,66.13,73711.24,0.0,0.98969,1e-05,1.0707]
[1780039170469,66.13,73711.16,0.0,0.98969,1e-05,1.07099]
[1780039171475,66.14,73720.01,0.0,0.9898,1e-05,1.06063]
[1780039172483,66.14,73722.03,0.0,0.98982,1e-05,1.05897]
[1780039177520,66.15,73719.47,0.0,0.98978,1e-05,1.06255]
[1780039182555,66.17,73723.95,0.0,0.98981,1e-05,1.05954]
[1780039186584,66.18,73718.93,0.0,0.98975,1e-05,1.06519]
[1780039191618,66.19,73719.59,0.0,0.98975,1e-05,1.06571]
[1780039196656,66.2,73719.8,0.0,0.98974,1e-05,1.06665]
[1780039201700,66.22,73721.05,0.0,0.98974,1e-05,1.06661]
[1780039206723,66.23,73715.66,0.0,0.98967,1e-05,1.07283]
[1780039211760,66.24,73716.12,0.0,0.98966,1e-05,1.07348]
[1780039216793,66.26,73715.15,0.0,0.98964,1e-05,1.07546]
[1780039221830,66.27,73716.44,0.0,0.98964,1e-05,1.0753]
[1780039226864,66.28,73717.66,0.0,0.98964,1e-05,1.07519]
[1780039231899,66.29,73716.7,0.0,0.98964,1e-05,1.07484]
[1780039236936,66.3,73718.03,0.0,0.98964,1e-05,1.07461]
[1780039241972,66.32,73718.32,0.0,0.98963,1e-05,1.07535]
[1780039247006,66.33,73718.7,0.0,0.98963,1e-05,1.076]
[1780039252045,66.34,73718.73,0.0,0.98962,1e-05,1.07697]
[1780039257084,66.35,73718.9,0.0,0.98961,1e-05,1.07779]
[1780039262124,66.36,73721.73,0.0,0.98963,1e-05,1.07571]
[1780039267154,66.37,73719.43,0.0,0.9896,1e-05,1.07887]
[1780039272187,66.38,73719.21,0.0,0.98958,1e-05,1.08004]
[1780039277229,66.39,73725.76,0.0,0.98964,1e-05,1.07481]
[1780039283267,66.41,73725.93,0.0,0.98963,1e-05,1.07583]
[1780039289308,66.42,73725.67,0.0,0.98962,1e-05,1.07725]
[1780039294344,66.43,73725.91,0.0,0.98963,1e-05,1.0759]
[1780039299378,66.44,73725.6,0.0,0.98961,1e-05,1.07717]
[1780039304414,66.46,73726.81,0.0,0.98961,1e-05,1.07699]
[1780039309448,66.47,73728.03,0.0,0.98962,1e-05,1.07679]
[1780039314484,66.48,73729.23,0.0,0.98962,1e-05,1.07661]
[1780039319518,66.49,73729.83,0.0,0.98961,1e-05,1.07699]
[1780039324554,66.5,73733.96,0.0,0.98965,1e-05,1.07405]
[1780039329589,66.51,73735.58,0.0,0.98965,1e-05,1.07349]
[1780039334626,66.52,73735.08,0.0,0.98964,1e-05,1.07493]
[1780039339661,66.53,73735.1,0.0,0.98963,1e-05,1.07586]
[1780039347751,66.55,73735.26,0.0,0.98961,1e-05,1.07721]
[1780039353760,66.56,73734.75,0.0,0.98962,1e-05,1.07653]
[1780039358796,66.58,73731.72,0.0,0.98957,1e-05,1.08033]
[1780039363828,66.59,73731.12,0.0,0.98956,1e-05,1.08179]
[1780039369874,66.6,73731.74,0.0,0.98955,1e-05,1.08227]
[1780039374913,66.61,73733.97,0.0,0.98957,1e-05,1.08106]
[1780039379943,66.62,73739.56,0.0,0.98962,1e-05,1.0767]
[1780039384981,66.63,73739.72,0.0,0.98961,1e-05,1.07748]
[1780039390014,66.64,73738.6,0.0,0.98958,1e-05,1.07947]
[1780039396056,66.65,73736.96,0.0,0.98956,1e-05,1.0821]
[1780039401091,66.67,73736.62,0.0,0.98954,1e-05,1.08332]
[1780039406127,66.68,73736.63,0.0,0.98953,1e-05,1.0842]
[1780039411160,66.69,73736.81,0.0,0.98955,1e-05,1.08261]
[1780039417239,66.7,73736.69,0.0,0.98953,1e-05,1.08379]
[1780039422245,66.71,73735.42,0.0,0.98951,1e-05,1.08587]
[1780039427309,66.72,73735.4,0.0,0.9895,1e-05,1.08675]
[1780039435333,66.73,73735.39,0.0,0.98948,1e-05,1.08812]
[1780039440374,66.74,73735.38,0.0,0.98947,1e-05,1.08897]
[1780039445409,66.75,73731.04,0.0,0.98942,1e-05,1.09391]
[1780039451452,66.77,73729.7,0.0,0.98939,1e-05,1.09613]
[1780039457518,66.78,73727.51,0.0,0.98936,1e-05,1.0993]
[1780039462529,66.79,73725.45,0.0,0.98933,1e-05,1.10204]
[1780039467588,66.8,73725.52,0.0,0.98932,1e-05,1.10272]
[1780039472599,66.8,73724.75,0.0,0.98933,1e-05,1.10188]
[1780039475622,66.81,73715.18,0.0,0.98922,1e-05,1.11153]
[1780039476628,66.81,73710.76,0.0,0.98917,1e-05,1.11593]
[1780039479648,66.82,73707.41,0.0,0.98913,1e-05,1.11954]
[1780039484684,66.82,73705.89,0.0,0.9891,1e-05,1.12161]
[1780039489718,66.83,73708.99,0.0,0.98913,1e-05,1.11919]
[1780039492739,66.83,73711.78,0.0,0.98916,1e-05,1.11686]
[1780039497776,66.84,73711.97,0.0,0.98915,1e-05,1.11731]
[1780039502816,66.85,73712.13,0.0,0.98915,1e-05,1.11779]
[1780039507869,66.85,73711.92,0.0,0.98914,1e-05,1.11863]
[1780039512886,66.86,73711.94,0.0,0.98913,1e-05,1.11924]
[1780039517939,66.87,73712.14,0.0,0.98913,1e-05,1.11967]
[1780039522954,66.88,73710.44,0.0,0.9891,1e-05,1.12195]
[1780039527005,66.88,73704.42,0.0,0.98903,1e-05,1.12827]
[1780039532019,66.89,73705.3,0.0,0.98905,1e-05,1.12562]
[1780039537086,66.9,73704.72,0.0,0.98904,1e-05,1.12676]
[1780039540078,66.9,73698.05,0.0,0.98896,1e-05,1.13361]
[1780039542087,66.9,73694.95,0.0,0.98893,1e-05,1.13684]
[1780039547158,66.91,73694.14,0.0,0.98891,1e-05,1.13809]
[1780039553164,66.91,73693.49,0.0,0.9889,1e-05,1.13923]
[1780039558199,66.92,73693.96,0.0,0.9889,1e-05,1.13918]
[1780039563233,66.92,73692.52,0.0,0.98888,1e-05,1.14099]
[1780039568269,66.93,73692.54,0.0,0.98887,1e-05,1.14134]
[1780039569277,66.93,73684.68,0.0,0.98879,1e-05,1.14917]
[1780039570285,66.93,73676.52,0.0,0.98869,1e-05,1.15732]
[1780039571296,66.93,73676.35,0.0,0.98869,1e-05,1.15754]
[1780039576336,66.93,73667.37,0.0,0.98859,1e-05,1.16672]
[1780039578342,66.93,73666.56,0.0,0.98858,1e-05,1.1676]
[1780039583376,66.93,73667.15,0.0,0.98858,1e-05,1.16716]
[1780039588412,66.93,73664.69,0.0,0.98855,1e-05,1.16978]
[1780039595465,66.94,73666.31,0.0,0.98859,1e-05,1.16596]
[1780039601508,66.94,73667.99,0.0,0.98861,1e-05,1.1645]
[1780039606543,66.94,73668.44,0.0,0.98861,1e-05,1.16423]
[1780039611578,66.94,73668.12,0.0,0.9886,1e-05,1.16474]
[1780039617649,66.95,73668.34,0.0,0.9886,1e-05,1.16472]
[1780039622661,66.95,73669.08,0.0,0.98861,1e-05,1.16419]
[1780039625680,66.95,73674.72,0.0,0.98867,1e-05,1.15863]
[1780039627696,66.95,73679.49,0.0,0.98873,1e-05,1.15401]
[1780039632726,66.95,73679.85,0.0,0.98873,1e-05,1.15391]
[1780039637790,66.96,73680.14,0.0,0.98873,1e-05,1.15387]
[1780039642796,66.96,73678.89,0.0,0.98871,1e-05,1.15536]
[1780039647861,66.96,73679.81,0.0,0.98872,1e-05,1.15468]
[1780039652869,66.96,73679.88,0.0,0.98874,1e-05,1.15244]
[1780039657931,66.97,73679.48,0.0,0.98873,1e-05,1.15309]
[1780039662936,66.97,73679.31,0.0,0.98873,1e-05,1.15351]
[1780039667973,66.97,73681.66,0.0,0.98875,1e-05,1.15143]
[1780039673006,66.98,73678.73,0.0,0.98872,1e-05,1.15459]
[1780039678071,66.98,73678.17,0.0,0.98871,1e-05,1.15538]
[1780039683077,66.98,73677.49,0.0,0.9887,1e-05,1.15629]
[1780039688144,66.98,73677.5,0.0,0.98869,1e-05,1.1565]
[1780039693150,66.99,73673.58,0.0,0.98865,1e-05,1.16063]
[1780039698186,66.99,73674.64,0.0,0.98865,1e-05,1.1601]
[1780039703220,66.99,73675.04,0.0,0.98865,1e-05,1.15988]
[1780039708255,67.0,73680.19,0.0,0.98871,1e-05,1.15496]
[1780039713290,67.0,73679.23,0.0,0.98872,1e-05,1.15373]
[1780039718326,67.0,73680.95,0.0,0.98874,1e-05,1.15226]
[1780039723361,67.0,73680.46,0.0,0.98873,1e-05,1.153]
[1780039728397,67.01,73680.14,0.0,0.98872,1e-05,1.15356]
[1780039733431,67.01,73679.39,0.0,0.98871,1e-05,1.15455]
[1780039738469,67.01,73678.82,0.0,0.9887,1e-05,1.15536]
[1780039744508,67.02,73678.92,0.0,0.9887,1e-05,1.15551]
[1780039750551,67.02,73678.82,0.0,0.9887,1e-05,1.15591]
[1780039755585,67.02,73680.12,0.0,0.98871,1e-05,1.15487]
[1780039760620,67.02,73679.41,0.0,0.9887,1e-05,1.15583]
[1780039765656,67.03,73679.02,0.0,0.98869,1e-05,1.15647]
[1780039771697,67.03,73678.56,0.0,0.9887,1e-05,1.15482]
[1780039776765,67.03,73678.25,0.0,0.9887,1e-05,1.15538]
[1780039781768,67.04,73677.86,0.0,0.98869,1e-05,1.15603]
[1780039786840,67.04,73677.34,0.0,0.98868,1e-05,1.15686]
[1780039792844,67.04,73676.23,0.0,0.98867,1e-05,1.15821]
[1780039797917,67.07,73675.31,0.0,0.98862,1e-05,1.16192]
[1780039803920,67.1,73676.4,0.0,0.98861,1e-05,1.16304]
[1780039804929,67.1,73670.68,0.0,0.98854,1e-05,1.16918]
[1780039805937,67.1,73670.19,0.0,0.98853,1e-05,1.16971]
[1780039807987,67.1,73658.99,0.0,0.9884,1e-05,1.18103]
[1780039809964,67.11,73657.83,0.0,0.98839,1e-05,1.18224]
[1780039810969,67.11,73650.37,0.0,0.9883,1e-05,1.18981]
[1780039811979,67.11,73651.19,0.0,0.98831,1e-05,1.18897]
[1780039816010,67.11,73642.05,0.0,0.98821,1e-05,1.19828]
[1780039817015,67.1,73630.85,0.0,0.98808,1e-05,1.20957]
[1780039818062,67.1,73626.25,0.0,0.98802,1e-05,1.21427]
[1780039821044,67.1,73619.02,0.0,0.98794,1e-05,1.22162]
[1780039822053,67.1,73617.41,0.0,0.98792,1e-05,1.22323]
[1780039823058,67.1,73610.23,0.0,0.98783,1e-05,1.23065]
[1780039824066,67.1,73613.23,0.0,0.98787,1e-05,1.22744]
[1780039825073,67.1,73619.09,0.0,0.98794,1e-05,1.22128]
[1780039826085,67.1,73613.69,0.0,0.98788,1e-05,1.22683]
[1780039827124,67.1,73604.64,0.0,0.98777,1e-05,1.23622]
[1780039829101,67.1,73595.47,0.0,0.98766,1e-05,1.2457]
[1780039830108,67.09,73589.07,0.0,0.98758,1e-05,1.25236]
[1780039831115,67.09,73585.67,0.0,0.98756,1e-05,1.25331]
[1780039832127,67.09,73577.2,0.0,0.98746,1e-05,1.26207]
[1780039833128,67.09,73568.75,0.0,0.98736,1e-05,1.27111]
[1780039834135,67.09,73570.53,0.0,0.98738,1e-05,1.26905]
[1780039835150,67.09,73575.29,0.0,0.98744,1e-05,1.26369]
[1780039836149,67.09,73569.93,0.0,0.98738,1e-05,1.26942]
[1780039837160,67.08,73564.61,0.0,0.98731,1e-05,1.27498]
[1780039838164,67.08,73561.38,0.0,0.98727,1e-05,1.27831]
[1780039839171,67.08,73559.2,0.0,0.98725,1e-05,1.28033]
[1780039842200,67.08,73547.42,0.0,0.9871,1e-05,1.29275]
[1780039843202,67.07,73537.82,0.0,0.98698,1e-05,1.30304]
[1780039844218,67.07,73545.75,0.0,0.98709,1e-05,1.29418]
[1780039845216,67.07,73544.17,0.0,0.98707,1e-05,1.29571]
[1780039846228,67.07,73536.32,0.0,0.98697,1e-05,1.30409]
[1780039847229,67.07,73529.64,0.0,0.98689,1e-05,1.31122]
[1780039848237,67.06,73526.86,0.0,0.98685,1e-05,1.31406]
[1780039849244,67.06,73534.41,0.0,0.98695,1e-05,1.30554]
[1780039850251,67.06,73535.6,0.0,0.98697,1e-05,1.30402]
[1780039851266,67.05,73517.84,0.0,0.98674,1e-05,1.32315]
[1780039852269,67.05,73504.56,0.0,0.98657,1e-05,1.33767]
[1780039854277,67.05,73497.69,0.0,0.98649,1e-05,1.34509]
[1780039856293,67.04,73492.3,0.0,0.98642,1e-05,1.3506]
[1780039860322,67.03,73498.89,0.0,0.98652,1e-05,1.34204]
[1780039861328,67.03,73507.25,0.0,0.98663,1e-05,1.33242]
[1780039862336,67.02,73510.26,0.0,0.98668,1e-05,1.32857]
[1780039864349,67.02,73500.73,0.0,0.98656,1e-05,1.33895]
[1780039866363,67.01,73498.38,0.0,0.98653,1e-05,1.34104]
[1780039867419,67.01,73504.19,0.0,0.98661,1e-05,1.33427]
[1780039869387,67.01,73506.97,0.0,0.98666,1e-05,1.33065]
[1780039874425,66.99,73508.95,0.0,0.9867,1e-05,1.32721]
[1780039877487,66.99,73522.52,0.0,0.98688,1e-05,1.31146]
[1780039878449,66.98,73522.69,0.0,0.98689,1e-05,1.31106]
[1780039883482,66.97,73521.62,0.0,0.98688,1e-05,1.31117]
[1780039887561,66.96,73499.22,0.0,0.9866,1e-05,1.33516]
[1780039889524,66.96,73487.25,0.0,0.98645,1e-05,1.34813]
[1780039890533,66.95,73488.06,0.0,0.98646,1e-05,1.34693]
[1780039895567,66.89,73487.67,0.0,0.98655,1e-05,1.33862]
[1780039897630,66.84,73481.39,0.0,0.98653,1e-05,1.34059]
[1780039899594,66.81,73481.31,0.0,0.98656,1e-05,1.33786]
[1780039903633,66.78,73502.69,0.0,0.98688,1e-05,1.31079]
[1780039904636,66.77,73510.39,0.0,0.98698,1e-05,1.3021]
[1780039905641,66.75,73508.62,0.0,0.98698,1e-05,1.30218]
[1780039910671,66.74,73504.93,0.0,0.98695,1e-05,1.30511]
[1780039915706,66.73,73505.07,0.0,0.98696,1e-05,1.30398]
[1780039920743,66.72,73504.65,0.0,0.98696,1e-05,1.30348]
[1780039925775,66.71,73503.64,0.0,0.98696,1e-05,1.30362]
[1780039930812,66.7,73501.66,0.0,0.98695,1e-05,1.30482]
[1780039935847,66.69,73505.08,0.0,0.987,1e-05,1.30008]
[1780039940882,66.68,73504.85,0.0,0.98701,1e-05,1.29938]
[1780039945917,66.67,73504.95,0.0,0.98702,1e-05,1.29833]
[1780039950954,66.66,73505.35,0.0,0.98704,1e-05,1.29695]
[1780039951958,66.66,73496.0,0.0,0.98695,1e-05,1.30445]
[1780039952965,66.66,73495.13,0.0,0.98694,1e-05,1.3052]
[1780039958106,66.65,73493.99,0.0,0.98693,1e-05,1.30544]
[1780039964056,66.63,73494.96,0.0,0.98696,1e-05,1.30316]
[1780039968179,66.63,73477.32,0.0,0.98674,1e-05,1.32193]
[1780039969095,66.62,73477.32,0.0,0.98674,1e-05,1.32171]
[1780039974125,66.61,73480.6,0.0,0.9868,1e-05,1.31693]
[1780039978246,66.6,73472.05,0.0,0.9867,1e-05,1.32557]
[1780039980168,66.6,73472.32,0.0,0.98671,1e-05,1.3248]
[1780039985218,66.59,73476.61,0.0,0.98678,1e-05,1.31886]
[1780039990244,66.57,73477.5,0.0,0.9868,1e-05,1.31677]
[1780039992346,66.57,73468.36,0.0,0.98668,1e-05,1.32653]
[1780039994269,66.56,73468.19,0.0,0.98669,1e-05,1.32626]
[1780039999305,66.49,73469.79,0.0,0.98679,1e-05,1.3172]
[1780040004341,66.44,73472.18,0.0,0.98688,1e-05,1.3097]
[1780040009377,66.43,73470.96,0.0,0.98688,1e-05,1.31004]
[1780040015418,66.42,73473.97,0.0,0.98695,1e-05,1.3029]
[1780040018439,66.41,73480.18,0.0,0.98704,1e-05,1.29547]
[1780040019445,66.41,73481.56,0.0,0.98706,1e-05,1.29378]
[1780040021460,66.4,73476.54,0.0,0.987,1e-05,1.29897]
[1780040023474,66.4,73473.34,0.0,0.98696,1e-05,1.30213]
[1780040028509,66.39,73474.28,0.0,0.98699,1e-05,1.30015]
[1780040033545,66.38,73474.2,0.0,0.987,1e-05,1.29932]
[1780040038579,66.37,73472.0,0.0,0.98698,1e-05,1.30085]
[1780040043615,66.36,73474.57,0.0,0.98702,1e-05,1.2971]
[1780040048652,66.35,73477.01,0.0,0.98706,1e-05,1.29352]
[1780040053685,66.35,73479.83,0.0,0.9871,1e-05,1.29042]
[1780040054691,66.35,73473.85,0.0,0.98702,1e-05,1.29701]
[1780040059727,66.35,73475.84,0.0,0.98705,1e-05,1.29481]
[1780040064761,66.35,73476.55,0.0,0.98706,1e-05,1.29403]
[1780040067782,66.35,73472.7,0.0,0.98701,1e-05,1.29828]
[1780040072908,66.35,73474.11,0.0,0.98705,1e-05,1.29412]
[1780040078859,66.35,73473.79,0.0,0.98705,1e-05,1.29447]
[1780040083894,66.35,73476.58,0.0,0.98708,1e-05,1.2914]
[1780040088930,66.35,73479.88,0.0,0.98713,1e-05,1.28777]
[1780040093966,66.35,73478.18,0.0,0.9871,1e-05,1.28964]
[1780040096999,66.35,73458.96,0.0,0.98685,1e-05,1.31091]
[1780040102044,66.35,73461.25,0.0,0.98688,1e-05,1.30836]
[1780040103123,66.35,73469.61,0.0,0.98699,1e-05,1.29909]
[1780040104058,66.35,73469.61,0.0,0.98699,1e-05,1.29909]
[1780040109090,66.35,73470.2,0.0,0.987,1e-05,1.29844]
[1780040113193,66.35,73438.64,0.0,0.98658,1e-05,1.33371]
[1780040114124,66.35,73438.64,0.0,0.98658,1e-05,1.33371]
[1780040118153,66.35,73432.97,0.0,0.98651,1e-05,1.34012]
[1780040121173,66.35,73427.95,0.0,0.98644,1e-05,1.34583]
[1780040123262,66.35,73421.19,0.0,0.98635,1e-05,1.35354]
[1780040129229,66.35,73418.74,0.0,0.98632,1e-05,1.35575]
[1780040134264,66.33,73421.77,0.0,0.98641,1e-05,1.34814]
[1780040139299,66.32,73416.52,0.0,0.98635,1e-05,1.35272]
[1780040144337,66.3,73416.82,0.0,0.98637,1e-05,1.35095]
[1780040149372,66.29,73417.21,0.0,0.98639,1e-05,1.34909]
[1780040154407,66.27,73417.96,0.0,0.98642,1e-05,1.34684]
[1780040159441,66.26,73415.54,0.0,0.9864,1e-05,1.34822]
[1780040164476,66.25,73416.78,0.0,0.98644,1e-05,1.34543]
[1780040169509,66.23,73415.64,0.0,0.98644,1e-05,1.34536]
[1780040174544,66.22,73416.38,0.0,0.98646,1e-05,1.34317]
[1780040179584,66.16,73416.98,0.0,0.98654,1e-05,1.33645]
[1780040184617,66.03,73419.09,0.0,0.98671,1e-05,1.32196]
[1780040186632,66.03,73424.3,0.0,0.98678,1e-05,1.31647]
[1780040192676,66.04,73423.02,0.0,0.98678,1e-05,1.31608]
[1780040193763,66.04,73416.05,0.0,0.98669,1e-05,1.32371]
[1780040195699,66.04,73414.64,0.0,0.98667,1e-05,1.32485]
[1780040200733,65.94,73411.83,0.0,0.98674,1e-05,1.31902]
[1780040202753,65.92,73405.58,0.0,0.98668,1e-05,1.32418]
[1780040203833,65.93,73395.19,0.0,0.98654,1e-05,1.33618]
[1780040205770,65.93,73385.66,0.0,0.9864,1e-05,1.34744]
[1780040206776,65.94,73383.15,0.0,0.98635,1e-05,1.35185]
[1780040211813,65.95,73373.37,0.0,0.98621,1e-05,1.36387]
[1780040212818,65.95,73375.33,0.0,0.98623,1e-05,1.36173]
[1780040213905,65.96,73385.39,0.0,0.98637,1e-05,1.35041]
[1780040215840,65.99,73389.09,0.0,0.98638,1e-05,1.34924]
[1780040216847,66.0,73393.62,0.0,0.98642,1e-05,1.34568]
[1780040221883,66.07,73391.75,0.0,0.98632,1e-05,1.35416]
[1780040226916,66.16,73391.92,0.0,0.98623,1e-05,1.36247]
[1780040229938,66.18,73380.29,0.0,0.98604,1e-05,1.37861]
[1780040232959,66.19,73386.27,0.0,0.98611,1e-05,1.372]
[1780040237994,66.23,73393.08,0.0,0.98616,1e-05,1.36808]
[1780040243031,66.23,73394.5,0.0,0.98617,1e-05,1.36708]
[1780040248066,66.24,73393.27,0.0,0.98615,1e-05,1.36914]
[1780040253101,66.25,73393.91,0.0,0.98618,1e-05,1.36634]
[1780040258136,66.25,73391.82,0.0,0.98614,1e-05,1.36941]
[1780040263171,66.26,73393.05,0.0,0.98615,1e-05,1.36864]
[1780040268208,66.27,73394.38,0.0,0.98616,1e-05,1.36775]
[1780040273241,66.27,73395.92,0.0,0.98617,1e-05,1.36661]
[1780040278278,66.3,73396.67,0.0,0.98615,1e-05,1.36859]
[1780040283315,66.32,73397.77,0.0,0.98615,1e-05,1.36898]
[1780040288350,66.33,73398.35,0.0,0.98614,1e-05,1.36994]
[1780040293387,66.34,73398.54,0.0,0.98613,1e-05,1.37028]
[1780040298422,66.35,73400.0,0.0,0.98615,1e-05,1.36914]
[1780040303458,66.35,73400.36,0.0,0.98614,1e-05,1.36928]
[1780040308565,66.36,73401.6,0.0,0.98615,1e-05,1.36839]
[1780040314536,66.36,73400.06,0.0,0.98615,1e-05,1.36813]
[1780040318635,66.38,73380.26,0.0,0.98586,1e-05,1.39258]
[1780040319569,66.38,73380.1,0.0,0.98586,1e-05,1.39286]
[1780040320580,66.38,73379.68,0.0,0.98585,1e-05,1.39342]
[1780040325612,66.38,73383.45,0.0,0.9859,1e-05,1.38937]
[1780040330648,66.39,73383.56,0.0,0.9859,1e-05,1.38963]
[1780040334676,66.39,73390.8,0.0,0.98599,1e-05,1.38151]
[1780040335685,66.39,73394.03,0.0,0.98604,1e-05,1.37785]
[1780040338778,66.39,73399.45,0.0,0.98611,1e-05,1.37167]
[1780040344747,66.39,73401.36,0.0,0.98614,1e-05,1.36947]
[1780040349781,66.39,73403.24,0.0,0.98616,1e-05,1.3673]
[1780040354818,66.39,73404.36,0.0,0.98618,1e-05,1.36601]
[1780040359853,66.39,73407.82,0.0,0.98622,1e-05,1.36203]
[1780040364888,66.39,73407.99,0.0,0.98623,1e-05,1.36183]
[1780040369925,66.39,73408.79,0.0,0.98624,1e-05,1.36091]
[1780040372946,66.39,73413.96,0.0,0.98633,1e-05,1.3523]
[1780040374961,66.39,73417.22,0.0,0.98638,1e-05,1.34858]
[1780040379995,66.39,73412.81,0.0,0.98632,1e-05,1.35361]
[1780040381000,66.39,73406.36,0.0,0.98623,1e-05,1.36101]
[1780040382008,66.39,73407.55,0.0,0.98625,1e-05,1.35964]
[1780040387044,66.4,73407.63,0.0,0.98624,1e-05,1.36017]
[1780040393086,66.41,73407.33,0.0,0.98623,1e-05,1.36125]
[1780040398120,66.41,73404.9,0.0,0.98619,1e-05,1.36463]
[1780040402227,66.42,73395.36,0.0,0.98605,1e-05,1.3761]
[1780040404163,66.42,73403.43,0.0,0.98616,1e-05,1.36698]
[1780040409198,66.42,73399.02,0.0,0.98609,1e-05,1.37261]
[1780040414235,66.43,73400.64,0.0,0.98611,1e-05,1.37128]
[1780040419268,66.44,73396.25,0.0,0.98604,1e-05,1.37689]
[1780040422290,66.44,73390.74,0.0,0.98596,1e-05,1.38356]
[1780040426318,66.44,73385.18,0.0,0.98588,1e-05,1.39037]
[1780040431352,66.45,73381.59,0.0,0.98585,1e-05,1.39222]
[1780040436389,66.45,73379.35,0.0,0.98582,1e-05,1.39523]
[1780040441427,66.45,73378.27,0.0,0.9858,1e-05,1.39686]
[1780040446465,66.46,73375.83,0.0,0.98576,1e-05,1.40006]
[1780040451499,66.46,73376.17,0.0,0.98576,1e-05,1.40001]
[1780040455526,66.46,73370.55,0.0,0.98568,1e-05,1.40688]
[1780040457619,66.46,73367.07,0.0,0.98563,1e-05,1.4111]
[1780040461569,66.47,73361.58,0.0,0.98555,1e-05,1.41779]
[1780040466603,66.47,73368.9,0.0,0.98565,1e-05,1.40933]
[1780040470633,66.47,73371.03,0.0,0.98568,1e-05,1.40706]
[1780040475670,66.47,73371.59,0.0,0.98568,1e-05,1.40672]
[1780040481708,66.48,73372.47,0.0,0.98569,1e-05,1.40607]
[1780040486746,66.48,73371.27,0.0,0.98567,1e-05,1.40781]
[1780040491780,66.48,73368.9,0.0,0.98566,1e-05,1.40816]
[1780040496818,66.49,73367.76,0.0,0.98564,1e-05,1.40982]
[1780040501854,66.49,73363.47,0.0,0.98557,1e-05,1.4152]
[1780040506885,66.49,73361.89,0.0,0.98555,1e-05,1.41734]
[1780040507974,66.49,73354.6,0.0,0.98544,1e-05,1.42606]
[1780040509906,66.49,73353.21,0.0,0.98542,1e-05,1.4278]
[1780040514941,66.49,73350.18,0.0,0.98537,1e-05,1.43158]
[1780040516955,66.5,73345.01,0.0,0.9853,1e-05,1.43783]
[1780040518969,66.5,73340.04,0.0,0.98523,1e-05,1.44383]
[1780040524028,66.5,73340.99,0.0,0.98524,1e-05,1.44271]
[1780040529043,66.5,73344.74,0.0,0.98529,1e-05,1.43827]
[1780040531054,66.5,73349.88,0.0,0.98537,1e-05,1.43214]
[1780040536099,66.5,73344.82,0.0,0.98529,1e-05,1.4383]
[1780040541124,66.5,73344.09,0.0,0.98528,1e-05,1.43925]
[1780040546159,66.5,73343.67,0.0,0.98527,1e-05,1.43983]
[1780040551195,66.5,73344.4,0.0,0.98531,1e-05,1.43625]
[1780040556231,66.5,73345.31,0.0,0.98532,1e-05,1.43527]
[1780040561265,66.5,73346.49,0.0,0.98534,1e-05,1.43398]
[1780040565293,66.5,73353.16,0.0,0.98543,1e-05,1.42613]
[1780040570330,66.51,73355.46,0.0,0.98546,1e-05,1.42361]
[1780040575364,66.51,73355.17,0.0,0.98546,1e-05,1.42417]
[1780040580400,66.51,73356.14,0.0,0.98547,1e-05,1.42324]
[1780040585434,66.51,73358.04,0.0,0.98549,1e-05,1.42121]
[1780040590469,66.51,73351.17,0.0,0.98539,1e-05,1.42958]
[1780040595505,66.52,73352.02,0.0,0.9854,1e-05,1.42872]
[1780040600540,66.52,73354.62,0.0,0.98544,1e-05,1.42579]
[1780040605574,66.52,73355.15,0.0,0.98544,1e-05,1.42534]
[1780040610608,66.52,73355.79,0.0,0.98545,1e-05,1.42476]
[1780040615647,66.52,73353.65,0.0,0.98545,1e-05,1.4247]
[1780040620679,66.52,73347.84,0.0,0.98536,1e-05,1.43179]
[1780040625715,66.53,73345.44,0.0,0.98532,1e-05,1.43479]
[1780040630748,66.53,73344.52,0.0,0.98531,1e-05,1.436]
[1780040635784,66.53,73343.29,0.0,0.98529,1e-05,1.43754]
[1780040640819,66.53,73343.09,0.0,0.98529,1e-05,1.43785]
[1780040645860,66.53,73338.21,0.0,0.98521,1e-05,1.44375]
[1780040648894,66.53,73325.62,0.0,0.98503,1e-05,1.45898]
[1780040650898,66.53,73319.03,0.0,0.98493,1e-05,1.46697]
[1780040651909,66.53,73316.91,0.0,0.9849,1e-05,1.46952]
[1780040652918,66.53,73325.2,0.0,0.98503,1e-05,1.45939]
[1780040653922,66.53,73327.97,0.0,0.98507,1e-05,1.45601]
[1780040655947,66.53,73328.13,0.0,0.98507,1e-05,1.4558]
[1780040660972,66.53,73327.87,0.0,0.98507,1e-05,1.45605]
[1780040663993,66.53,73322.4,0.0,0.98499,1e-05,1.46265]
[1780040666009,66.53,73316.95,0.0,0.98491,1e-05,1.46925]
[1780040668026,66.53,73314.89,0.0,0.98488,1e-05,1.47169]
[1780040673059,66.52,73316.6,0.0,0.98493,1e-05,1.4666]
[1780040678101,66.52,73319.73,0.0,0.98498,1e-05,1.46269]
[1780040680116,66.52,73325.71,0.0,0.98507,1e-05,1.4554]
[1780040685153,66.52,73325.67,0.0,0.98507,1e-05,1.45543]
[1780040690188,66.52,73328.28,0.0,0.98511,1e-05,1.45227]
[1780040695222,66.52,73327.98,0.0,0.9851,1e-05,1.45265]
[1780040700258,66.52,73327.99,0.0,0.9851,1e-05,1.45265]
[1780040705292,66.52,73324.63,0.0,0.98505,1e-05,1.45673]
[1780040710327,66.52,73324.43,0.0,0.98505,1e-05,1.45695]
[1780040715362,66.52,73323.7,0.0,0.98504,1e-05,1.45782]
[1780040717382,66.52,73315.14,0.0,0.98491,1e-05,1.46822]
[1780040718464,66.52,73314.36,0.0,0.9849,1e-05,1.46915]
[1780040724428,66.52,73314.39,0.0,0.9849,1e-05,1.46898]
[1780040729463,66.52,73309.93,0.0,0.98484,1e-05,1.4743]
[1780040733493,66.52,73305.28,0.0,0.9848,1e-05,1.47703]
[1780040737523,66.52,73317.51,0.0,0.98498,1e-05,1.46195]
[1780040738604,66.52,73324.16,0.0,0.98508,1e-05,1.45388]
[1780040745582,66.52,73324.84,0.0,0.98509,1e-05,1.45311]
[1780040750611,66.52,73325.53,0.0,0.9851,1e-05,1.45234]
[1780040755647,66.52,73323.73,0.0,0.98507,1e-05,1.45458]
[1780040760681,66.52,73322.38,0.0,0.98505,1e-05,1.45627]
[1780040765718,66.52,73322.51,0.0,0.98505,1e-05,1.45617]
[1780040770751,66.52,73322.66,0.0,0.98505,1e-05,1.45605]
[1780040775787,66.52,73323.76,0.0,0.98507,1e-05,1.45478]
[1780040780821,66.52,73322.0,0.0,0.98504,1e-05,1.45697]
[1780040785856,66.52,73323.2,0.0,0.98506,1e-05,1.45558]
[1780040787950,66.52,73305.78,0.0,0.9848,1e-05,1.47685]
[1780040788877,66.52,73306.12,0.0,0.98481,1e-05,1.47643]
[1780040789887,66.52,73302.41,0.0,0.98475,1e-05,1.48096]
[1780040791899,66.52,73313.24,0.0,0.98494,1e-05,1.46481]
[1780040792906,66.52,73314.42,0.0,0.98496,1e-05,1.46336]
[1780040798023,66.52,73314.83,0.0,0.98496,1e-05,1.46284]
[1780040803988,66.52,73320.8,0.0,0.98505,1e-05,1.45558]
[1780040806001,66.52,73328.41,0.0,0.98516,1e-05,1.4464]
[1780040811036,66.52,73330.35,0.0,0.98519,1e-05,1.44419]
[1780040816071,66.52,73333.69,0.0,0.98524,1e-05,1.44031]
[1780040821106,66.53,73335.46,0.0,0.98526,1e-05,1.43835]
[1780040823121,66.53,73327.44,0.0,0.98514,1e-05,1.44806]
[1780040826142,66.53,73320.4,0.0,0.98504,1e-05,1.45663]
[1780040827148,66.53,73315.78,0.0,0.98497,1e-05,1.46225]
[1780040828233,66.53,73323.0,0.0,0.98508,1e-05,1.45348]
[1780040830170,66.53,73328.1,0.0,0.98515,1e-05,1.44732]
[1780040832183,66.53,73329.95,0.0,0.98518,1e-05,1.44513]
[1780040837220,66.53,73338.98,0.0,0.98531,1e-05,1.43437]
[1780040838305,66.53,73332.41,0.0,0.98521,1e-05,1.4423]
[1780040840244,66.53,73332.72,0.0,0.98522,1e-05,1.44198]
[1780040844270,66.53,73325.18,0.0,0.98511,1e-05,1.45116]
[1780040848383,66.53,73311.53,0.0,0.9849,1e-05,1.46779]
[1780040850336,66.53,73303.1,0.0,0.98478,1e-05,1.4781]
[1780040851341,66.53,73303.75,0.0,0.98482,1e-05,1.47438]
[1780040853355,66.53,73310.91,0.0,0.98492,1e-05,1.46557]
[1780040856375,66.53,73317.92,0.0,0.98503,1e-05,1.45702]
[1780040861412,66.53,73320.36,0.0,0.98506,1e-05,1.45406]
[1780040866447,66.53,73320.13,0.0,0.98506,1e-05,1.45434]
[1780040871484,66.53,73320.05,0.0,0.98506,1e-05,1.45443]
[1780040876518,66.53,73320.07,0.0,0.98506,1e-05,1.45441]
[1780040881550,66.53,73324.69,0.0,0.98513,1e-05,1.44882]
[1780040886587,66.53,73326.5,0.0,0.98515,1e-05,1.44663]
[1780040891622,66.53,73326.06,0.0,0.98515,1e-05,1.44716]
[1780040896666,66.53,73324.73,0.0,0.98513,1e-05,1.44877]
[1780040898730,66.53,73333.61,0.0,0.98526,1e-05,1.43807]
[1780040904714,66.53,73334.89,0.0,0.98528,1e-05,1.43658]
[1780040906727,66.53,73324.55,0.0,0.98512,1e-05,1.44911]
[1780040911765,66.53,73322.21,0.0,0.98512,1e-05,1.44922]
[1780040916797,66.53,73320.22,0.0,0.98509,1e-05,1.45173]
[1780040921833,66.53,73320.97,0.0,0.9851,1e-05,1.45092]
[1780040926868,66.53,73324.82,0.0,0.98515,1e-05,1.44637]
[1780040931902,66.54,73327.1,0.0,0.98518,1e-05,1.44378]
[1780040936937,66.54,73328.33,0.0,0.9852,1e-05,1.44245]
[1780040941972,66.54,73332.37,0.0,0.98526,1e-05,1.43775]
[1780040944995,66.54,73324.68,0.0,0.98514,1e-05,1.4471]
[1780040950030,66.54,73326.25,0.0,0.98516,1e-05,1.44531]
[1780040955068,66.54,73327.24,0.0,0.98518,1e-05,1.44424]
[1780040960098,66.54,73328.21,0.0,0.98519,1e-05,1.44317]
[1780040965135,66.54,73328.68,0.0,0.9852,1e-05,1.44274]
[1780040970172,66.55,73330.06,0.0,0.98521,1e-05,1.44122]
[1780040975205,66.55,73328.95,0.0,0.98522,1e-05,1.43991]
[1780040980239,66.55,73329.6,0.0,0.98523,1e-05,1.43929]
[1780040985275,66.55,73329.98,0.0,0.98523,1e-05,1.439]
[1780040989367,66.55,73324.08,0.0,0.98515,1e-05,1.44623]
[1780040993339,66.55,73322.21,0.0,0.98512,1e-05,1.44857]
[1780040998369,66.55,73322.83,0.0,0.98513,1e-05,1.44791]
[1780041003407,66.55,73322.54,0.0,0.98512,1e-05,1.44835]
[1780041008440,66.56,73323.26,0.0,0.98513,1e-05,1.44758]
[1780041013474,66.56,73324.25,0.0,0.98514,1e-05,1.44649]
[1780041018511,66.56,73324.71,0.0,0.98515,1e-05,1.44607]
[1780041023546,66.56,73326.89,0.0,0.98518,1e-05,1.44356]
[1780041028580,66.56,73327.6,0.0,0.98519,1e-05,1.44283]
[1780041033634,66.56,73326.44,0.0,0.9852,1e-05,1.44152]
[1780041038664,66.56,73327.26,0.0,0.98521,1e-05,1.4407]
[1780041043700,66.56,73330.32,0.0,0.98525,1e-05,1.43719]
[1780041048734,66.57,73331.83,0.0,0.98527,1e-05,1.43557]
[1780041053770,66.57,73338.54,0.0,0.98536,1e-05,1.42776]
[1780041058805,66.57,73340.66,0.0,0.98539,1e-05,1.42552]
[1780041063840,66.57,73340.94,0.0,0.98539,1e-05,1.42546]
[1780041068891,66.58,73345.26,0.0,0.98545,1e-05,1.42059]
[1780041069932,66.58,73351.19,0.0,0.98554,1e-05,1.41362]
[1780041072919,66.58,73356.63,0.0,0.98561,1e-05,1.40742]
[1780041077954,66.58,73361.74,0.0,0.98568,1e-05,1.40178]
[1780041082990,66.59,73362.28,0.0,0.98568,1e-05,1.40156]
[1780041088024,66.59,73361.46,0.0,0.98567,1e-05,1.40291]
[1780041093058,66.6,73354.6,0.0,0.98559,1e-05,1.40859]
[1780041098093,66.6,73352.4,0.0,0.98556,1e-05,1.41148]
[1780041103128,66.6,73351.09,0.0,0.98553,1e-05,1.4133]
[1780041108163,66.6,73351.54,0.0,0.98554,1e-05,1.41302]
[1780041113199,66.61,73351.27,0.0,0.98553,1e-05,1.41358]
[1780041118233,66.61,73352.24,0.0,0.98554,1e-05,1.41267]
[1780041123268,66.61,73352.78,0.0,0.98555,1e-05,1.41227]
[1780041128304,66.61,73348.31,0.0,0.98548,1e-05,1.41779]
[1780041134345,66.62,73352.75,0.0,0.98554,1e-05,1.41277]
[1780041139381,66.62,73354.31,0.0,0.98556,1e-05,1.41114]
[1780041146430,66.62,73354.89,0.0,0.98556,1e-05,1.41078]
[1780041151465,66.62,73355.65,0.0,0.9856,1e-05,1.40734]
[1780041156499,66.63,73355.39,0.0,0.98559,1e-05,1.40791]
[1780041161536,66.63,73352.44,0.0,0.98555,1e-05,1.41164]
[1780041166569,66.63,73351.98,0.0,0.98554,1e-05,1.41241]
[1780041171605,66.63,73348.44,0.0,0.98549,1e-05,1.41681]
[1780041176641,66.63,73351.18,0.0,0.98552,1e-05,1.41375]
[1780041181676,66.64,73352.96,0.0,0.98555,1e-05,1.41185]
[1780041188724,66.64,73353.4,0.0,0.98555,1e-05,1.41169]
[1780041192753,66.64,73358.62,0.0,0.98562,1e-05,1.40567]
[1780041197789,66.65,73359.17,0.0,0.98562,1e-05,1.40535]
[1780041202824,66.65,73358.82,0.0,0.98562,1e-05,1.40604]
[1780041207860,66.65,73356.83,0.0,0.98558,1e-05,1.40865]
[1780041212935,66.65,73354.98,0.0,0.98558,1e-05,1.40829]
[1780041218937,66.66,73351.82,0.0,0.98553,1e-05,1.41231]
[1780041223004,66.66,73346.24,0.0,0.98545,1e-05,1.41909]
[1780041229006,66.66,73347.32,0.0,0.98546,1e-05,1.41801]
[1780041234039,66.66,73349.05,0.0,0.98549,1e-05,1.41615]
[1780041239075,66.66,73350.6,0.0,0.98551,1e-05,1.41451]
[1780041244110,66.67,73352.13,0.0,0.98553,1e-05,1.4129]
[1780041249146,66.67,73353.79,0.0,0.98555,1e-05,1.41117]
[1780041254181,66.67,73357.69,0.0,0.9856,1e-05,1.4068]
[1780041259218,66.67,73358.28,0.0,0.98561,1e-05,1.40638]
[1780041264255,66.68,73356.45,0.0,0.98558,1e-05,1.40878]
[1780041269288,66.68,73357.14,0.0,0.98558,1e-05,1.40822]
[1780041274328,66.68,73356.81,0.0,0.9856,1e-05,1.40609]
[1780041279358,66.68,73358.84,0.0,0.98563,1e-05,1.40399]
[1780041283424,66.69,73351.59,0.0,0.98552,1e-05,1.41277]
[1780041287413,66.69,73347.17,0.0,0.98546,1e-05,1.41819]
[1780041292449,66.69,73348.22,0.0,0.98547,1e-05,1.41712]
[1780041293494,66.69,73334.81,0.0,0.98528,1e-05,1.43315]
[1780041294465,66.69,73334.81,0.0,0.98528,1e-05,1.43317]
[1780041295470,66.69,73330.29,0.0,0.98521,1e-05,1.43869]
[1780041300507,66.69,73328.18,0.0,0.98518,1e-05,1.44122]
[1780041305542,66.69,73331.6,0.0,0.98523,1e-05,1.43713]
[1780041310577,66.69,73333.5,0.0,0.98525,1e-05,1.43491]
[1780041313635,66.69,73339.6,0.0,0.98534,1e-05,1.42766]
[1780041315611,66.69,73343.02,0.0,0.98539,1e-05,1.42363]
[1780041320645,66.69,73345.81,0.0,0.98543,1e-05,1.4205]
[1780041325681,66.7,73346.59,0.0,0.98544,1e-05,1.41976]
[1780041330720,66.7,73350.47,0.0,0.98549,1e-05,1.41537]
[1780041335756,66.7,73353.36,0.0,0.98556,1e-05,1.40941]
[1780041340795,66.7,73359.13,0.0,0.98564,1e-05,1.40287]
[1780041343846,66.71,73363.63,0.0,0.9857,1e-05,1.39778]
[1780041348849,66.71,73363.49,0.0,0.98569,1e-05,1.39829]
[1780041353915,66.71,73358.65,0.0,0.98562,1e-05,1.40431]
[1780041355898,66.71,73352.88,0.0,0.98554,1e-05,1.41124]
[1780041356905,66.71,73351.09,0.0,0.98551,1e-05,1.4134]
[1780041359926,66.72,73344.81,0.0,0.98542,1e-05,1.42097]
[1780041360933,66.72,73343.38,0.0,0.9854,1e-05,1.4227]
[1780041365969,66.72,73343.99,0.0,0.9854,1e-05,1.42209]
[1780041371005,66.72,73346.31,0.0,0.98544,1e-05,1.41945]
[1780041376036,66.72,73346.21,0.0,0.98543,1e-05,1.4197]
[1780041381074,66.72,73345.61,0.0,0.98542,1e-05,1.42055]
[1780041386109,66.72,73346.59,0.0,0.98544,1e-05,1.41952]
[1780041391144,66.72,73347.88,0.0,0.98548,1e-05,1.41534]
[1780041396180,66.73,73350.54,0.0,0.98552,1e-05,1.41237]
[1780041398195,66.73,73357.45,0.0,0.98561,1e-05,1.40431]
[1780041404268,66.73,73359.43,0.0,0.98564,1e-05,1.4023]
[1780041409273,66.73,73359.15,0.0,0.98563,1e-05,1.4029]
[1780041414342,66.73,73352.59,0.0,0.98553,1e-05,1.41084]
[1780041419344,66.74,73355.26,0.0,0.98557,1e-05,1.40792]
[1780041421358,66.74,73361.45,0.0,0.98566,1e-05,1.40073]
[1780041424410,66.74,73366.9,0.0,0.98573,1e-05,1.39451]
[1780041429415,66.74,73373.1,0.0,0.98582,1e-05,1.38758]
[1780041432435,66.75,73378.76,0.0,0.98588,1e-05,1.38192]
[1780041437471,66.76,73381.2,0.0,0.98591,1e-05,1.37949]
[1780041442512,66.76,73382.51,0.0,0.98593,1e-05,1.37838]
[1780041447571,66.76,73379.89,0.0,0.98589,1e-05,1.38181]
[1780041452581,66.77,73379.09,0.0,0.9859,1e-05,1.38036]
[1780041457641,66.77,73378.77,0.0,0.98589,1e-05,1.38109]
[1780041462651,66.78,73382.02,0.0,0.98593,1e-05,1.37768]
[1780041467710,66.78,73384.7,0.0,0.98596,1e-05,1.37498]
[1780041472721,66.78,73386.3,0.0,0.98598,1e-05,1.37353]
[1780041477782,66.79,73384.95,0.0,0.98596,1e-05,1.3755]
[1780041482791,66.79,73382.68,0.0,0.98592,1e-05,1.37851]
[1780041487852,66.8,73382.3,0.0,0.98591,1e-05,1.3793]
[1780041492861,66.8,73381.91,0.0,0.9859,1e-05,1.38009]
[1780041497922,66.8,73383.96,0.0,0.98592,1e-05,1.37805]
[1780041500921,66.8,73391.94,0.0,0.98603,1e-05,1.36904]
[1780041501925,66.81,73403.78,0.0,0.9862,1e-05,1.35552]
[1780041502933,66.81,73408.38,0.0,0.98626,1e-05,1.35037]
[1780041505955,66.81,73411.72,0.0,0.9863,1e-05,1.34691]
[1780041510993,66.87,73415.66,0.0,0.98629,1e-05,1.34808]
[1780041516025,66.88,73419.66,0.0,0.98635,1e-05,1.34232]
[1780041521060,66.89,73421.61,0.0,0.98637,1e-05,1.34066]
[1780041527104,66.9,73423.27,0.0,0.98638,1e-05,1.33954]
[1780041532149,66.9,73423.71,0.0,0.98638,1e-05,1.33947]
[1780041533151,66.9,73418.55,0.0,0.98631,1e-05,1.34552]
[1780041534158,66.9,73410.25,0.0,0.9862,1e-05,1.35505]
[1780041539195,66.91,73409.8,0.0,0.98619,1e-05,1.35597]
[1780041544228,66.91,73408.68,0.0,0.98617,1e-05,1.35764]
[1780041549263,66.92,73411.43,0.0,0.9862,1e-05,1.35489]
[1780041554299,66.94,73413.17,0.0,0.98619,1e-05,1.35546]
[1780041559333,66.97,73417.05,0.0,0.98622,1e-05,1.35346]
[1780041564369,66.99,73419.08,0.0,0.98622,1e-05,1.35357]
[1780041569405,67.03,73419.88,0.0,0.98619,1e-05,1.35621]
[1780041574449,67.05,73419.82,0.0,0.98619,1e-05,1.35565]
[1780041577479,67.06,73428.26,0.0,0.98629,1e-05,1.34684]
[1780041581496,67.07,73433.91,0.0,0.98636,1e-05,1.34158]
[1780041582504,67.08,73447.77,0.0,0.98653,1e-05,1.32712]
[1780041583509,67.1,73453.39,0.0,0.98659,1e-05,1.32205]
[1780041588544,67.15,73456.15,0.0,0.98657,1e-05,1.3236]
[1780041590562,67.15,73450.99,0.0,0.9865,1e-05,1.32959]
[1780041595594,67.15,73450.28,0.0,0.98649,1e-05,1.33086]
[1780041601186,67.17,73450.62,0.0,0.98647,1e-05,1.33216]
[1780041601655,67.17,73427.99,0.0,0.98616,1e-05,1.35818]
[1780041604157,67.17,73427.94,0.0,0.98616,1e-05,1.35824]
[1780041600162,67.17,73427.94,0.0,0.98616,1e-05,1.35824]
[1780041618860,67.17,73427.94,0.0,0.98616,1e-05,1.35824]
[1780041619780,67.17,73437.19,0.0,0.98628,1e-05,1.34773]
[1780041620815,67.17,73459.86,0.0,0.98659,1e-05,1.32225]
[1780041624934,67.17,73467.27,0.0,0.98669,1e-05,1.314]
[1780041626892,67.17,73472.88,0.0,0.98676,1e-05,1.30779]
[1780041631902,67.17,73477.81,0.0,0.98685,1e-05,1.2997]
[1780041634945,67.17,73488.67,0.0,0.98699,1e-05,1.28779]
[1780041637952,67.17,73497.58,0.0,0.98711,1e-05,1.27809]
[1780041638949,67.17,73503.11,0.0,0.98718,1e-05,1.2721]
[1780041640963,67.17,73512.28,0.0,0.9873,1e-05,1.26221]
[1780041642978,67.17,73517.38,0.0,0.98736,1e-05,1.25674]
[1780041643994,67.17,73535.48,0.0,0.98759,1e-05,1.23748]
[1780041649024,67.17,73540.9,0.0,0.98766,1e-05,1.23176]
[1780041654085,67.17,73539.38,0.0,0.98764,1e-05,1.23336]
[1780041659119,67.17,73544.49,0.0,0.9877,1e-05,1.22798]
[1780041664156,67.17,73536.14,0.0,0.9876,1e-05,1.23678]
[1780041669191,67.17,73534.04,0.0,0.98757,1e-05,1.239]
[1780041670197,67.17,73541.49,0.0,0.98766,1e-05,1.23114]
[1780041671203,67.17,73544.51,0.0,0.9877,1e-05,1.22796]
[1780041672210,67.17,73549.7,0.0,0.98776,1e-05,1.22251]
[1780041674226,67.17,73550.59,0.0,0.98777,1e-05,1.22158]
[1780041675256,67.17,73556.56,0.0,0.98785,1e-05,1.21535]
[1780041677245,67.17,73570.47,0.0,0.98802,1e-05,1.20092]
[1780041678252,67.17,73578.75,0.0,0.98812,1e-05,1.1924]
[1780041679259,67.17,73580.23,0.0,0.98813,1e-05,1.19088]
[1780041684294,67.17,73578.05,0.0,0.98811,1e-05,1.19312]
[1780041689329,67.17,73578.1,0.0,0.98811,1e-05,1.19306]
[1780041693357,67.17,73583.11,0.0,0.98819,1e-05,1.18544]
[1780041696378,67.17,73586.65,0.0,0.98823,1e-05,1.18183]
[1780041698397,67.17,73593.05,0.0,0.98831,1e-05,1.17532]
[1780041699403,67.17,73599.56,0.0,0.98839,1e-05,1.16873]
[1780041700411,67.17,73602.55,0.0,0.98842,1e-05,1.16571]
[1780041702424,67.17,73609.33,0.0,0.9885,1e-05,1.1589]
[1780041705466,67.17,73594.88,0.0,0.98833,1e-05,1.17346]
[1780041706452,67.17,73594.82,0.0,0.98833,1e-05,1.17352]
[1780041708467,67.17,73593.76,0.0,0.98832,1e-05,1.1746]
[1780041713502,67.17,73606.58,0.0,0.98847,1e-05,1.16166]
[1780041714508,67.17,73612.66,0.0,0.98854,1e-05,1.15556]
[1780041715515,67.17,73619.04,0.0,0.98861,1e-05,1.14919]
[1780041716523,67.17,73625.15,0.0,0.98868,1e-05,1.14312]
[1780041717530,67.17,73632.96,0.0,0.98877,1e-05,1.13539]
[1780041718536,67.17,73634.24,0.0,0.98879,1e-05,1.13413]
[1780041722564,67.19,73642.94,0.0,0.98887,1e-05,1.12691]
[1780041723571,67.19,73642.03,0.0,0.98886,1e-05,1.1278]
[1780041725611,67.19,73625.81,0.0,0.98868,1e-05,1.1438]
[1780041726594,67.19,73625.81,0.0,0.98868,1e-05,1.1438]
[1780041731627,67.19,73623.71,0.0,0.98865,1e-05,1.14589]
[1780041735681,67.19,73648.37,0.0,0.98893,1e-05,1.1216]
[1780041736663,67.19,73648.74,0.0,0.98894,1e-05,1.12124]
[1780041737670,67.19,73650.44,0.0,0.98896,1e-05,1.11958]
[1780041739683,67.19,73643.28,0.0,0.98887,1e-05,1.12658]
[1780041743711,67.19,73637.47,0.0,0.98881,1e-05,1.13228]
[1780041745751,67.19,73633.03,0.0,0.98876,1e-05,1.13666]
[1780041748747,67.19,73630.38,0.0,0.98873,1e-05,1.13928]
[1780041752774,67.19,73625.29,0.0,0.98869,1e-05,1.14189]
[1780041757810,67.19,73621.04,0.0,0.98864,1e-05,1.1461]
[1780041761838,67.35,73615.93,0.0,0.98842,1e-05,1.16537]
[1780041762845,67.39,73611.02,0.0,0.98833,1e-05,1.17356]
[1780041765891,67.43,73605.49,0.0,0.98822,1e-05,1.18294]
[1780041769894,67.48,73614.38,0.0,0.98828,1e-05,1.178]
[1780041773922,67.51,73619.65,0.0,0.9883,1e-05,1.17578]
[1780041778958,67.51,73619.6,0.0,0.9883,1e-05,1.17583]
[1780041783993,67.55,73617.75,0.0,0.98825,1e-05,1.1808]
[1780041789029,67.56,73613.94,0.0,0.98819,1e-05,1.18586]
[1780041794065,67.57,73613.02,0.0,0.98817,1e-05,1.18739]
[1780041799101,67.57,73612.16,0.0,0.98816,1e-05,1.18827]
[1780041804135,67.58,73609.96,0.0,0.98812,1e-05,1.19168]
[1780041809169,67.59,73606.06,0.0,0.98807,1e-05,1.19624]
[1780041814209,67.59,73606.06,0.0,0.98809,1e-05,1.19373]
[1780041819239,67.6,73600.11,0.0,0.98801,1e-05,1.20093]
[1780041824275,67.62,73597.95,0.0,0.98797,1e-05,1.2045]
[1780041829311,67.66,73597.81,0.0,0.98792,1e-05,1.20833]
[1780041833340,67.67,73602.17,0.0,0.98796,1e-05,1.2049]
[1780041838376,67.67,73606.75,0.0,0.98801,1e-05,1.20047]
[1780041843408,67.67,73607.01,0.0,0.98802,1e-05,1.2002]
[1780041845422,67.67,73601.42,0.0,0.98795,1e-05,1.20594]
[1780041846471,67.67,73599.67,0.0,0.98793,1e-05,1.20774]
[1780041852470,67.67,73606.11,0.0,0.98801,1e-05,1.20113]
[1780041856540,67.67,73617.54,0.0,0.98814,1e-05,1.18946]
[1780041857505,67.67,73617.35,0.0,0.98814,1e-05,1.18965]
[1780041858515,67.67,73620.84,0.0,0.98818,1e-05,1.1861]
[1780041860527,67.67,73625.59,0.0,0.98824,1e-05,1.18129]
[1780041865564,67.67,73630.11,0.0,0.98829,1e-05,1.17673]
[1780041870597,67.67,73632.99,0.0,0.98832,1e-05,1.17383]
[1780041875633,67.67,73634.54,0.0,0.98837,1e-05,1.1698]
[1780041879661,67.67,73627.4,0.0,0.98828,1e-05,1.17698]
[1780041884695,67.67,73625.24,0.0,0.98826,1e-05,1.17916]
[1780041889731,67.67,73621.43,0.0,0.98821,1e-05,1.18301]
[1780041894767,67.67,73620.69,0.0,0.9882,1e-05,1.18376]
[1780041897827,67.67,73609.68,0.0,0.98807,1e-05,1.19496]
[1780041899800,67.67,73601.23,0.0,0.98797,1e-05,1.20361]
[1780041900807,67.67,73597.79,0.0,0.98793,1e-05,1.20715]
[1780041905841,67.67,73595.85,0.0,0.98791,1e-05,1.20915]
[1780041910879,67.67,73595.99,0.0,0.98791,1e-05,1.20901]
[1780041916919,67.67,73596.93,0.0,0.98792,1e-05,1.20804]
[1780041921958,67.67,73599.33,0.0,0.98795,1e-05,1.20557]
[1780041926990,67.67,73596.03,0.0,0.98791,1e-05,1.20897]
[1780041933031,67.67,73599.4,0.0,0.98797,1e-05,1.20297]
[1780041938109,67.67,73598.77,0.0,0.98797,1e-05,1.20362]
[1780041945120,67.67,73599.08,0.0,0.98797,1e-05,1.2033]
[1780041947129,67.67,73604.8,0.0,0.98804,1e-05,1.19744]
[1780041950151,67.67,73599.27,0.0,0.98797,1e-05,1.20311]
[1780041955186,67.67,73596.17,0.0,0.98794,1e-05,1.20629]
[1780041960220,67.67,73596.24,0.0,0.98794,1e-05,1.20622]
[1780041965256,67.68,73595.2,0.0,0.98791,1e-05,1.20808]
[1780041968318,67.69,73584.7,0.0,0.98778,1e-05,1.21972]
[1780041971299,67.7,73584.07,0.0,0.98776,1e-05,1.2211]
[1780041972306,67.7,73578.11,0.0,0.98769,1e-05,1.22754]
[1780041977344,67.73,73573.61,0.0,0.9876,1e-05,1.23533]
[1780041982379,67.75,73573.64,0.0,0.98758,1e-05,1.23636]
[1780041986408,67.76,73566.63,0.0,0.98749,1e-05,1.24456]
[1780041988459,67.76,73557.68,0.0,0.98737,1e-05,1.25441]
[1780041992450,67.79,73566.52,0.0,0.98748,1e-05,1.24485]
[1780041997487,67.8,73567.09,0.0,0.98747,1e-05,1.24524]
[1780042002527,67.8,73566.51,0.0,0.98746,1e-05,1.24624]
[1780042008599,67.82,73567.15,0.0,0.98745,1e-05,1.24752]
[1780042012598,67.91,73573.0,0.0,0.98743,1e-05,1.24897]
[1780042017633,68.01,73569.96,0.0,0.98729,1e-05,1.26121]
[1780042021659,68.08,73575.34,0.0,0.98728,1e-05,1.26199]
[1780042026695,68.16,73575.5,0.0,0.98719,1e-05,1.26971]
[1780042031732,68.2,73573.66,0.0,0.98713,1e-05,1.27504]
[1780042036765,68.21,73571.79,0.0,0.9871,1e-05,1.27773]
[1780042041800,68.21,73575.06,0.0,0.98713,1e-05,1.27493]
[1780042042808,68.22,73581.55,0.0,0.98721,1e-05,1.26815]
[1780042043815,68.22,73582.43,0.0,0.98722,1e-05,1.26737]
[1780042048849,68.23,73580.91,0.0,0.98719,1e-05,1.26975]
[1780042053885,68.23,73580.99,0.0,0.98721,1e-05,1.26781]
[1780042058952,68.24,73587.68,0.0,0.98728,1e-05,1.26148]
[1780042063954,68.25,73588.06,0.0,0.98728,1e-05,1.26173]
[1780042066975,68.25,73593.49,0.0,0.98735,1e-05,1.25599]
[1780042072010,68.25,73596.46,0.0,0.98739,1e-05,1.25286]
[1780042077049,68.25,73595.21,0.0,0.98737,1e-05,1.25418]
[1780042078055,68.25,73588.35,0.0,0.98728,1e-05,1.26142]
[1780042079098,68.25,73587.74,0.0,0.98728,1e-05,1.26207]
[1780042084098,68.25,73592.31,0.0,0.98733,1e-05,1.25724]
[1780042088125,68.25,73596.58,0.0,0.98739,1e-05,1.25274]
[1780042089132,68.25,73610.52,0.0,0.98756,1e-05,1.23814]
[1780042090140,68.25,73623.08,0.0,0.98771,1e-05,1.2251]
[1780042091147,68.25,73626.94,0.0,0.98776,1e-05,1.22112]
[1780042096180,68.25,73627.42,0.0,0.98777,1e-05,1.22063]
[1780042101217,68.25,73630.14,0.0,0.9878,1e-05,1.21783]
[1780042106251,68.25,73629.79,0.0,0.98779,1e-05,1.21819]
[1780042110279,68.25,73623.61,0.0,0.98772,1e-05,1.22456]
[1780042115315,68.25,73627.3,0.0,0.98779,1e-05,1.2182]
[1780042120349,68.25,73627.64,0.0,0.98779,1e-05,1.21785]
[1780042125386,68.25,73631.7,0.0,0.98784,1e-05,1.21368]
[1780042128405,68.25,73637.2,0.0,0.98791,1e-05,1.20805]
[1780042133477,68.25,73640.03,0.0,0.98794,1e-05,1.20516]
[1780042139482,68.25,73638.71,0.0,0.98793,1e-05,1.20651]
[1780042144517,68.25,73639.74,0.0,0.98794,1e-05,1.20545]
[1780042149555,68.26,73639.78,0.0,0.98793,1e-05,1.20643]
[1780042155596,68.26,73638.36,0.0,0.98791,1e-05,1.20814]
[1780042160631,68.26,73642.38,0.0,0.98796,1e-05,1.20403]
[1780042161639,68.26,73652.95,0.0,0.98808,1e-05,1.1933]
[1780042166679,68.26,73655.77,0.0,0.98811,1e-05,1.19045]
[1780042170700,68.26,73649.88,0.0,0.98804,1e-05,1.19641]
[1780042175738,68.26,73649.46,0.0,0.98806,1e-05,1.19432]
[1780042180770,68.26,73650.51,0.0,0.98808,1e-05,1.19326]
[1780042183845,68.26,73643.81,0.0,0.988,1e-05,1.20005]
[1780042185808,68.26,73642.17,0.0,0.98798,1e-05,1.20172]
[1780042190846,68.26,73641.44,0.0,0.98797,1e-05,1.20246]
[1780042195881,68.3,73640.24,0.0,0.98792,1e-05,1.20648]
[1780042200916,68.34,73638.9,0.0,0.98787,1e-05,1.21131]
[1780042206964,68.36,73637.41,0.0,0.98782,1e-05,1.21524]
[1780042214058,68.36,73641.79,0.0,0.98787,1e-05,1.21076]
[1780042219061,68.36,73645.73,0.0,0.98792,1e-05,1.20674]
[1780042224088,68.36,73646.06,0.0,0.98792,1e-05,1.2064]
[1780042230129,68.36,73642.33,0.0,0.98788,1e-05,1.21021]
[1780042235163,68.36,73641.03,0.0,0.98789,1e-05,1.209]
[1780042238185,68.36,73637.51,0.0,0.98785,1e-05,1.2126]
[1780042241207,68.36,73643.07,0.0,0.98791,1e-05,1.20692]
[1780042244269,68.36,73650.15,0.0,0.988,1e-05,1.19971]
[1780042246242,68.36,73653.61,0.0,0.98804,1e-05,1.1962]
[1780042251275,68.36,73655.65,0.0,0.98806,1e-05,1.19414]
[1780042256310,68.36,73656.38,0.0,0.98807,1e-05,1.1934]
[1780042261347,68.36,73656.65,0.0,0.98807,1e-05,1.19313]
[1780042266383,68.36,73651.91,0.0,0.98802,1e-05,1.19793]
[1780042271418,68.36,73651.8,0.0,0.98802,1e-05,1.19804]
[1780042276461,68.36,73647.99,0.0,0.98797,1e-05,1.20191]
[1780042280483,68.36,73654.43,0.0,0.98805,1e-05,1.19537]
[1780042285518,68.36,73654.62,0.0,0.98805,1e-05,1.19518]
[1780042288538,68.36,73650.56,0.0,0.988,1e-05,1.1993]
[1780042293573,68.36,73648.07,0.0,0.988,1e-05,1.1993]
[1780042298609,68.36,73647.33,0.0,0.98799,1e-05,1.20005]
[1780042303644,68.36,73647.07,0.0,0.98798,1e-05,1.20031]
[1780042308677,68.36,73647.62,0.0,0.98799,1e-05,1.19975]
[1780042313717,68.36,73647.56,0.0,0.98799,1e-05,1.19982]
[1780042318752,68.36,73648.05,0.0,0.988,1e-05,1.19932]
[1780042323788,68.36,73647.12,0.0,0.98799,1e-05,1.20026]
[1780042327853,68.36,73640.68,0.0,0.98791,1e-05,1.20682]
[1780042333857,68.36,73640.16,0.0,0.9879,1e-05,1.20735]
[1780042338892,68.36,73639.97,0.0,0.9879,1e-05,1.20754]
[1780042343927,68.36,73635.51,0.0,0.98785,1e-05,1.2121]
[1780042348961,68.36,73632.98,0.0,0.98782,1e-05,1.2147]
[1780042353998,68.36,73631.64,0.0,0.98782,1e-05,1.21352]
[1780042359040,68.36,73634.24,0.0,0.98786,1e-05,1.21086]
[1780042364075,68.36,73633.78,0.0,0.98785,1e-05,1.21133]
[1780042370116,68.36,73632.62,0.0,0.98784,1e-05,1.21252]
[1780042372131,68.36,73643.41,0.0,0.98797,1e-05,1.20151]
[1780042373137,68.36,73643.58,0.0,0.98797,1e-05,1.20133]
[1780042378208,68.36,73639.57,0.0,0.98792,1e-05,1.20542]
[1780042384215,68.36,73635.98,0.0,0.98788,1e-05,1.20908]
[1780042389252,68.36,73634.65,0.0,0.98786,1e-05,1.21044]
[1780042394285,68.36,73633.41,0.0,0.98785,1e-05,1.21171]
[1780042399319,68.36,73631.02,0.0,0.98782,1e-05,1.21416]
[1780042401334,68.36,73627.19,0.0,0.98777,1e-05,1.21809]
[1780042406368,68.36,73625.52,0.0,0.98775,1e-05,1.21981]
[1780042412412,68.36,73621.85,0.0,0.98773,1e-05,1.22104]
[1780042416439,68.36,73614.56,0.0,0.98764,1e-05,1.22857]
[1780042421473,68.36,73612.3,0.0,0.98761,1e-05,1.23091]
[1780042426510,68.36,73604.69,0.0,0.98752,1e-05,1.23883]
[1780042431547,68.36,73602.79,0.0,0.9875,1e-05,1.24081]
[1780042436580,68.36,73602.44,0.0,0.98749,1e-05,1.24118]
[1780042441617,68.36,73602.73,0.0,0.9875,1e-05,1.24087]
[1780042446655,68.36,73603.34,0.0,0.9875,1e-05,1.24024]
[1780042449674,68.36,73598.59,0.0,0.98744,1e-05,1.2452]
[1780042454710,68.36,73598.62,0.0,0.98745,1e-05,1.24517]
[1780042459746,68.36,73600.47,0.0,0.98747,1e-05,1.24323]
[1780042464781,68.36,73600.76,0.0,0.98747,1e-05,1.24293]
[1780042469816,68.36,73602.35,0.0,0.98749,1e-05,1.24127]
[1780042474852,68.36,73600.17,0.0,0.98749,1e-05,1.24096]
[1780042478909,68.36,73606.99,0.0,0.98757,1e-05,1.23385]
[1780042482909,68.36,73610.99,0.0,0.98762,1e-05,1.2297]
[1780042484922,68.36,73616.92,0.0,0.9877,1e-05,1.22356]
[1780042487946,68.36,73622.31,0.0,0.98776,1e-05,1.218]
[1780042488983,68.36,73629.91,0.0,0.98785,1e-05,1.2102]
[1780042490964,68.36,73630.75,0.0,0.98786,1e-05,1.20935]
[1780042492980,68.36,73638.5,0.0,0.98796,1e-05,1.20144]
[1780042493996,68.36,73645.65,0.0,0.98804,1e-05,1.19418]
[1780042499054,68.36,73644.67,0.0,0.98803,1e-05,1.19517]
[1780042504061,68.36,73640.59,0.0,0.98798,1e-05,1.19931]
[1780042509125,68.36,73639.59,0.0,0.98797,1e-05,1.20033]
[1780042514128,68.36,73637.56,0.0,0.98794,1e-05,1.20239]
[1780042519200,68.36,73638.09,0.0,0.98795,1e-05,1.20186]
[1780042525206,68.36,73639.58,0.0,0.98797,1e-05,1.20034]
[1780042530241,68.36,73635.32,0.0,0.98792,1e-05,1.20468]
[1780042535278,68.36,73636.44,0.0,0.98796,1e-05,1.201]
[1780042540310,68.36,73630.24,0.0,0.98788,1e-05,1.20732]
[1780042541346,68.36,73628.48,0.0,0.98786,1e-05,1.20912]
[1780042546373,68.36,73626.45,0.0,0.98784,1e-05,1.2112]
[1780042551410,68.36,73626.37,0.0,0.98783,1e-05,1.21128]
[1780042556446,68.36,73627.41,0.0,0.98785,1e-05,1.21022]
[1780042561483,68.36,73628.43,0.0,0.98786,1e-05,1.20917]
[1780042565507,68.36,73634.45,0.0,0.98793,1e-05,1.20303]
[1780042567521,68.36,73636.54,0.0,0.98796,1e-05,1.2009]
[1780042572556,68.36,73637.36,0.0,0.98797,1e-05,1.20007]
[1780042577614,68.36,73637.94,0.0,0.98797,1e-05,1.19948]
[1780042582625,68.36,73639.0,0.0,0.98799,1e-05,1.1984]
[1780042587684,68.36,73640.1,0.0,0.988,1e-05,1.19728]
[1780042592697,68.36,73640.13,0.0,0.98802,1e-05,1.19472]
[1780042596726,68.36,73646.23,0.0,0.9881,1e-05,1.18855]
[1780042601762,68.36,73648.32,0.0,0.98812,1e-05,1.18645]
[1780042606801,68.36,73649.22,0.0,0.98813,1e-05,1.18554]
[1780042611834,68.36,73648.17,0.0,0.98812,1e-05,1.1866]
[1780042615860,68.36,73654.93,0.0,0.9882,1e-05,1.1798]
[1780042620896,68.36,73657.44,0.0,0.98823,1e-05,1.17728]
[1780042625930,68.36,73659.66,0.0,0.98825,1e-05,1.17506]
[1780042630965,68.36,73660.39,0.0,0.98826,1e-05,1.17433]
[1780042636004,68.36,73658.16,0.0,0.98824,1e-05,1.17656]
[1780042641036,68.36,73655.44,0.0,0.9882,1e-05,1.17929]
[1780042646071,68.36,73657.63,0.0,0.98823,1e-05,1.17709]
[1780042651106,68.36,73657.7,0.0,0.98826,1e-05,1.17452]
[1780042656141,68.36,73656.18,0.0,0.98824,1e-05,1.17604]
[1780042661176,68.36,73656.85,0.0,0.98825,1e-05,1.17537]
[1780042667237,68.36,73656.96,0.0,0.98825,1e-05,1.17526]
[1780042672254,68.36,73657.55,0.0,0.98825,1e-05,1.17467]
[1780042676285,68.36,73646.09,0.0,0.98812,1e-05,1.18618]
[1780042678298,68.36,73645.67,0.0,0.98811,1e-05,1.1866]
[1780042683330,68.36,73645.19,0.0,0.98811,1e-05,1.18709]
[1780042687377,68.36,73650.82,0.0,0.98817,1e-05,1.18142]
[1780042689373,68.36,73651.34,0.0,0.98818,1e-05,1.1809]
[1780042694410,68.36,73649.13,0.0,0.98815,1e-05,1.18312]
[1780042699444,68.36,73648.09,0.0,0.98814,1e-05,1.18416]
[1780042704478,68.36,73646.69,0.0,0.98813,1e-05,1.18557]
[1780042709512,68.36,73645.76,0.0,0.98811,1e-05,1.18651]
[1780042714554,68.36,73645.05,0.0,0.98813,1e-05,1.18471]
[1780042719589,68.36,73644.07,0.0,0.98812,1e-05,1.1857]
[1780042724625,68.36,73642.39,0.0,0.9881,1e-05,1.18739]
[1780042729664,68.36,73642.68,0.0,0.9881,1e-05,1.1871]
[1780042734716,68.36,73642.77,0.0,0.9881,1e-05,1.18701]
[1780042737743,68.36,73646.29,0.0,0.98815,1e-05,1.18346]
[1780042742772,68.36,73646.15,0.0,0.98814,1e-05,1.1836]
[1780042747807,68.36,73645.73,0.0,0.98814,1e-05,1.18403]
[1780042752842,68.36,73643.98,0.0,0.98812,1e-05,1.18579]
[1780042757878,68.36,73644.03,0.0,0.98812,1e-05,1.18574]
[1780042761905,68.36,73637.76,0.0,0.98804,1e-05,1.19207]
[1780042766941,68.36,73637.39,0.0,0.98804,1e-05,1.19245]
[1780042771976,68.36,73638.11,0.0,0.98807,1e-05,1.18919]
[1780042777012,68.36,73638.88,0.0,0.98808,1e-05,1.18842]
[1780042782052,68.36,73644.28,0.0,0.98815,1e-05,1.18297]
[1780042787081,68.36,73644.18,0.0,0.98814,1e-05,1.18307]
[1780042791109,68.36,73636.41,0.0,0.98805,1e-05,1.19091]
[1780042794130,68.36,73625.44,0.0,0.98792,1e-05,1.20206]
[1780042800182,68.36,73625.44,0.0,0.98792,1e-05,1.20206]
[1780042805213,68.36,73618.96,0.0,0.98784,1e-05,1.20868]
[1780042810242,68.36,73622.36,0.0,0.98788,1e-05,1.2052]
[1780042812258,68.36,73629.18,0.0,0.98797,1e-05,1.19825]
[1780042816296,68.36,73636.8,0.0,0.98806,1e-05,1.19052]
[1780042817292,68.36,73636.8,0.0,0.98806,1e-05,1.19052]
[1780042821320,68.36,73642.79,0.0,0.98813,1e-05,1.18447]
[1780042826366,68.36,73645.8,0.0,0.98816,1e-05,1.18144]
[1780042830382,68.36,73652.39,0.0,0.98824,1e-05,1.17483]
[1780042835417,68.36,73654.13,0.0,0.98829,1e-05,1.17059]
[1780042840453,68.36,73654.04,0.0,0.98828,1e-05,1.17068]
[1780042845487,68.36,73654.73,0.0,0.98829,1e-05,1.16999]
[1780042850524,68.36,73655.82,0.0,0.98831,1e-05,1.16891]
[1780042855559,68.36,73655.6,0.0,0.9883,1e-05,1.16913]
[1780042860593,68.36,73656.59,0.0,0.98831,1e-05,1.16814]
[1780042865630,68.36,73657.2,0.0,0.98832,1e-05,1.16753]
[1780042866648,68.36,73667.89,0.0,0.98845,1e-05,1.15692]
[1780042867642,68.36,73667.89,0.0,0.98845,1e-05,1.15692]
[1780042869658,68.36,73670.47,0.0,0.98848,1e-05,1.15438]
[1780042874692,68.36,73672.03,0.0,0.98849,1e-05,1.15284]
[1780042879734,68.36,73680.79,0.0,0.98859,1e-05,1.14423]
[1780042882755,68.36,73683.94,0.0,0.98863,1e-05,1.14115]
[1780042886797,68.36,73690.92,0.0,0.98871,1e-05,1.13434]
[1780042887804,68.36,73696.79,0.0,0.98878,1e-05,1.12864]
[1780042889805,68.36,73701.17,0.0,0.98882,1e-05,1.1244]
[1780042890811,68.36,73706.46,0.0,0.98888,1e-05,1.1193]
[1780042893832,68.36,73707.05,0.0,0.98891,1e-05,1.11631]
[1780042896853,68.36,73699.51,0.0,0.98883,1e-05,1.12357]
[1780042898867,68.36,73694.31,0.0,0.98877,1e-05,1.1286]
[1780042903905,68.36,73695.71,0.0,0.98879,1e-05,1.12725]
[1780042908938,68.36,73697.7,0.0,0.98881,1e-05,1.12532]
[1780042913976,68.36,73701.27,0.0,0.98885,1e-05,1.12188]
[1780042919008,68.36,73700.44,0.0,0.98884,1e-05,1.12268]
[1780042924062,68.36,73701.73,0.0,0.98885,1e-05,1.12143]
[1780042928096,68.36,73708.28,0.0,0.98893,1e-05,1.11513]
[1780042933124,68.36,73708.64,0.0,0.98893,1e-05,1.11479]
[1780042938167,68.36,73710.33,0.0,0.98895,1e-05,1.11317]
[1780042943195,68.36,73709.86,0.0,0.98894,1e-05,1.11362]
[1780042948242,68.36,73710.49,0.0,0.98895,1e-05,1.11301]
[1780042952256,68.36,73717.29,0.0,0.98905,1e-05,1.10411]
[1780042954272,68.36,73719.15,0.0,0.98907,1e-05,1.10234]
[1780042959309,68.36,73722.17,0.0,0.9891,1e-05,1.09947]
[1780042964346,68.36,73724.08,0.0,0.98912,1e-05,1.09766]
[1780042966360,68.36,73732.36,0.0,0.98921,1e-05,1.08983]
[1780042971392,68.36,73732.18,0.0,0.98921,1e-05,1.09]
[1780042976428,68.36,73727.4,0.0,0.98916,1e-05,1.09451]
[1780042981479,68.36,73731.89,0.0,0.98921,1e-05,1.09028]
[1780042986502,68.36,73732.27,0.0,0.98921,1e-05,1.08992]
[1780042991535,68.36,73736.38,0.0,0.98926,1e-05,1.08605]
[1780042996570,68.36,73737.39,0.0,0.98927,1e-05,1.0851]
[1780043001605,68.36,73738.55,0.0,0.98928,1e-05,1.08401]
[1780043006640,68.36,73737.96,0.0,0.98928,1e-05,1.08457]
[1780043011676,68.36,73736.29,0.0,0.98928,1e-05,1.08376]
[1780043015706,68.36,73730.69,0.0,0.98922,1e-05,1.08902]
[1780043020743,68.36,73732.25,0.0,0.98924,1e-05,1.08755]
[1780043025781,68.36,73734.92,0.0,0.98927,1e-05,1.08504]
[1780043029804,68.36,73739.84,0.0,0.98932,1e-05,1.08043]
[1780043034851,68.36,73742.09,0.0,0.98934,1e-05,1.07833]
[1780043039886,68.36,73743.66,0.0,0.98936,1e-05,1.07686]
[1780043044920,68.36,73743.8,0.0,0.98936,1e-05,1.07673]
[1780043045929,68.36,73738.06,0.0,0.9893,1e-05,1.0821]
[1780043046934,68.36,73737.79,0.0,0.9893,1e-05,1.08235]
[1780043051968,68.36,73737.63,0.0,0.98929,1e-05,1.0825]
[1780043057005,68.36,73728.98,0.0,0.9892,1e-05,1.09063]
[1780043062038,68.36,73733.43,0.0,0.98925,1e-05,1.08644]
[1780043067078,68.36,73731.2,0.0,0.98923,1e-05,1.08854]
[1780043072110,68.36,73726.46,0.0,0.9892,1e-05,1.09062]
[1780043073117,68.36,73717.83,0.0,0.9891,1e-05,1.09879]
[1780043074128,68.36,73715.81,0.0,0.98908,1e-05,1.10071]
[1780043079158,68.36,73716.16,0.0,0.98908,1e-05,1.10037]
[1780043084195,68.36,73714.93,0.0,0.98907,1e-05,1.10154]
[1780043089230,68.36,73712.02,0.0,0.98904,1e-05,1.10431]
[1780043094263,68.36,73711.38,0.0,0.98903,1e-05,1.10492]
[1780043099298,68.36,73709.94,0.0,0.98901,1e-05,1.1063]
[1780043103326,68.36,73704.63,0.0,0.98896,1e-05,1.11137]
[1780043108365,68.36,73706.34,0.0,0.98897,1e-05,1.10974]
[1780043114405,68.36,73708.58,0.0,0.989,1e-05,1.1076]
[1780043119441,68.36,73713.92,0.0,0.98906,1e-05,1.1025]
[1780043124474,68.36,73718.5,0.0,0.98911,1e-05,1.09815]
[1780043129509,68.36,73720.78,0.0,0.98913,1e-05,1.09599]
[1780043134545,68.36,73721.72,0.0,0.98917,1e-05,1.09271]
[1780043137575,68.36,73732.44,0.0,0.98928,1e-05,1.08262]
[1780043138573,68.36,73731.98,0.0,0.98928,1e-05,1.08305]
[1780043143610,68.36,73734.78,0.0,0.98931,1e-05,1.08042]
[1780043148644,68.36,73732.06,0.0,0.98928,1e-05,1.08297]
[1780043154688,68.36,73732.96,0.0,0.98929,1e-05,1.08213]
[1780043159723,68.36,73735.53,0.0,0.98932,1e-05,1.07972]
[1780043164762,68.36,73742.55,0.0,0.98939,1e-05,1.07317]
[1780043169793,68.36,73745.58,0.0,0.98943,1e-05,1.07035]
[1780043174827,68.36,73745.87,0.0,0.98943,1e-05,1.07008]
[1780043179862,68.36,73747.65,0.0,0.98945,1e-05,1.06843]
[1780043184899,68.36,73750.25,0.0,0.98948,1e-05,1.06602]
[1780043189936,68.36,73752.42,0.0,0.9895,1e-05,1.06401]
[1780043194971,68.36,73754.38,0.0,0.98954,1e-05,1.05985]
[1780043200009,68.36,73755.25,0.0,0.98955,1e-05,1.05905]
[1780043205040,68.36,73750.55,0.0,0.9895,1e-05,1.06339]
[1780043210076,68.36,73747.25,0.0,0.98947,1e-05,1.06644]
[1780043213095,68.36,73741.37,0.0,0.9894,1e-05,1.0719]
[1780043216118,68.36,73733.27,0.0,0.98932,1e-05,1.07946]
[1780043217126,68.36,73729.59,0.0,0.98928,1e-05,1.08291]
[1780043218141,68.36,73724.03,0.0,0.98922,1e-05,1.08814]
[1780043220148,68.36,73720.79,0.0,0.98918,1e-05,1.0912]
[1780043225180,68.36,73718.86,0.0,0.98916,1e-05,1.09302]
[1780043230215,68.36,73715.49,0.0,0.98912,1e-05,1.09621]
[1780043235250,68.36,73724.43,0.0,0.98922,1e-05,1.08776]
[1780043240286,68.36,73727.32,0.0,0.98925,1e-05,1.08504]
[1780043245322,68.36,73727.03,0.0,0.98925,1e-05,1.08532]
[1780043250359,68.36,73725.69,0.0,0.98923,1e-05,1.08658]
[1780043255392,68.36,73725.45,0.0,0.98925,1e-05,1.08442]
[1780043260426,68.36,73724.84,0.0,0.98925,1e-05,1.08499]
[1780043265461,68.36,73721.45,0.0,0.98921,1e-05,1.08818]
[1780043268496,68.36,73716.15,0.0,0.98915,1e-05,1.09319]
[1780043273518,68.36,73714.24,0.0,0.98913,1e-05,1.095]
[1780043278557,68.36,73717.76,0.0,0.98917,1e-05,1.09167]
[1780043283592,68.36,73719.34,0.0,0.98919,1e-05,1.09017]
[1780043284601,68.36,73726.23,0.0,0.98926,1e-05,1.08369]
[1780043285606,68.36,73729.86,0.0,0.9893,1e-05,1.08028]
[1780043290641,68.36,73731.89,0.0,0.98932,1e-05,1.07838]
[1780043295689,68.36,73735.43,0.0,0.98936,1e-05,1.07507]
[1780043299717,68.36,73741.38,0.0,0.98943,1e-05,1.06953]
[1780043304756,68.36,73738.12,0.0,0.98939,1e-05,1.07257]
[1780043309793,68.36,73740.6,0.0,0.98942,1e-05,1.07026]
[1780043314833,68.36,73735.78,0.0,0.98939,1e-05,1.07238]
[1780043316845,68.36,73730.56,0.0,0.98933,1e-05,1.07725]
[1780043321885,68.36,73719.97,0.0,0.98922,1e-05,1.08719]
[1780043326920,68.36,73718.05,0.0,0.9892,1e-05,1.089]
[1780043331955,68.36,73718.26,0.0,0.9892,1e-05,1.0888]
[1780043336992,68.36,73719.8,0.0,0.98921,1e-05,1.08735]
[1780043342039,68.36,73720.38,0.0,0.98922,1e-05,1.0868]
[1780043345054,68.36,73715.36,0.0,0.98917,1e-05,1.09154]
[1780043351096,68.36,73711.51,0.0,0.98912,1e-05,1.09518]
[1780043356132,68.36,73710.71,0.0,0.98912,1e-05,1.09594]
[1780043361166,68.36,73707.99,0.0,0.98909,1e-05,1.09852]
[1780043365195,68.36,73702.16,0.0,0.98902,1e-05,1.10407]
[1780043370232,68.36,73705.33,0.0,0.98906,1e-05,1.10105]
[1780043375266,68.36,73704.57,0.0,0.98907,1e-05,1.09937]
[1780043380300,68.36,73704.25,0.0,0.98907,1e-05,1.09967]
[1780043385335,68.36,73703.39,0.0,0.98906,1e-05,1.10049]
[1780043390371,68.36,73702.78,0.0,0.98905,1e-05,1.10107]
[1780043395404,68.36,73704.65,0.0,0.98907,1e-05,1.09929]
[1780043400441,68.36,73703.52,0.0,0.98906,1e-05,1.10037]
[1780043403469,68.36,73693.54,0.0,0.98895,1e-05,1.1099]
[1780043408495,68.36,73690.07,0.0,0.98891,1e-05,1.11339]
[1780043414537,68.37,73695.61,0.0,0.98896,1e-05,1.10852]
[1780043419574,68.38,73695.83,0.0,0.98896,1e-05,1.10876]
[1780043424609,68.38,73695.99,0.0,0.98896,1e-05,1.10903]
[1780043429646,68.39,73695.44,0.0,0.98895,1e-05,1.10996]
[1780043434681,68.39,73695.77,0.0,0.98897,1e-05,1.10763]
[1780043439714,68.4,73696.05,0.0,0.98897,1e-05,1.10778]
[1780043444751,68.4,73692.38,0.0,0.98892,1e-05,1.1117]
[1780043449783,68.4,73693.54,0.0,0.98893,1e-05,1.11098]
[1780043454820,68.41,73694.49,0.0,0.98894,1e-05,1.11047]
[1780043459854,68.41,73694.15,0.0,0.98893,1e-05,1.11119]
[1780043464894,68.42,73693.53,0.0,0.98892,1e-05,1.11217]
[1780043470937,68.42,73693.77,0.0,0.98892,1e-05,1.11241]
[1780043475981,68.43,73693.52,0.0,0.98891,1e-05,1.11303]
[1780043481009,68.43,73692.97,0.0,0.9889,1e-05,1.11394]
[1780043486048,68.44,73693.37,0.0,0.9889,1e-05,1.11393]
[1780043491094,68.44,73693.5,0.0,0.98892,1e-05,1.11175]
[1780043495123,68.45,73687.9,0.0,0.98885,1e-05,1.11743]
[1780043500157,68.45,73692.5,0.0,0.9889,1e-05,1.11307]
[1780043505192,68.45,73692.21,0.0,0.9889,1e-05,1.11335]
[1780043510231,68.45,73687.44,0.0,0.98885,1e-05,1.11794]
[1780043515267,68.45,73678.36,0.0,0.98874,1e-05,1.12672]
[1780043516272,68.45,73674.9,0.0,0.9887,1e-05,1.13008]
[1780043519294,68.45,73669.04,0.0,0.98864,1e-05,1.13578]
[1780043526341,68.45,73675.92,0.0,0.98872,1e-05,1.12908]
[1780043532383,68.45,73672.62,0.0,0.98868,1e-05,1.13229]
[1780043537419,68.45,73668.02,0.0,0.98863,1e-05,1.13678]
[1780043542457,68.45,73669.31,0.0,0.98864,1e-05,1.13552]
[1780043548497,68.45,73672.73,0.0,0.98868,1e-05,1.13219]
[1780043553532,68.45,73671.12,0.0,0.98869,1e-05,1.13129]
[1780043558567,68.45,73666.6,0.0,0.98863,1e-05,1.1357]
[1780043561588,68.45,73658.96,0.0,0.98855,1e-05,1.14318]
[1780043565617,68.45,73653.37,0.0,0.98848,1e-05,1.14868]
[1780043570653,68.45,73651.3,0.0,0.98846,1e-05,1.15072]
[1780043575688,68.45,73649.35,0.0,0.98843,1e-05,1.15277]
[1780043580722,68.45,73648.62,0.0,0.98843,1e-05,1.15334]
[1780043584750,68.45,73656.48,0.0,0.98852,1e-05,1.14559]
[1780043589785,68.45,73658.86,0.0,0.98854,1e-05,1.14329]
[1780043590793,68.45,73664.4,0.0,0.98861,1e-05,1.13788]
[1780043595826,68.45,73662.49,0.0,0.98859,1e-05,1.13982]
[1780043599856,68.45,73668.75,0.0,0.98866,1e-05,1.13378]
[1780043604888,68.45,73671.32,0.0,0.98868,1e-05,1.13144]
[1780043607911,68.45,73677.9,0.0,0.98876,1e-05,1.12513]
[1780043612957,68.45,73676.44,0.0,0.98876,1e-05,1.12409]
[1780043617994,68.45,73672.11,0.0,0.98872,1e-05,1.12829]
[1780043623029,68.45,73671.48,0.0,0.98871,1e-05,1.1289]
[1780043628064,68.45,73669.31,0.0,0.98868,1e-05,1.13101]
[1780043633098,68.45,73668.47,0.0,0.98867,1e-05,1.13183]
[1780043638133,68.45,73666.62,0.0,0.98865,1e-05,1.13363]
[1780043643168,68.45,73667.25,0.0,0.98866,1e-05,1.13302]
[1780043648203,68.45,73667.8,0.0,0.98867,1e-05,1.13248]
[1780043653238,68.45,73666.04,0.0,0.98865,1e-05,1.1342]
[1780043658273,68.45,73665.07,0.0,0.98864,1e-05,1.13515]
[1780043662302,68.45,73675.15,0.0,0.98875,1e-05,1.12534]
[1780043664317,68.45,73682.32,0.0,0.98883,1e-05,1.11841]
[1780043669354,68.45,73686.53,0.0,0.98888,1e-05,1.11436]
[1780043671366,68.45,73696.96,0.0,0.98902,1e-05,1.10195]
[1780043672372,68.45,73698.5,0.0,0.98903,1e-05,1.10048]
[1780043676438,68.45,73711.18,0.0,0.98917,1e-05,1.08846]
[1780043677441,68.45,73720.98,0.0,0.98928,1e-05,1.07925]
[1780043678447,68.45,73724.26,0.0,0.98932,1e-05,1.07618]
[1780043683477,68.45,73723.17,0.0,0.9893,1e-05,1.0772]
[1780043688512,68.45,73722.6,0.0,0.9893,1e-05,1.07773]
[1780043693546,68.45,73722.81,0.0,0.9893,1e-05,1.07754]
[1780043698584,68.45,73722.41,0.0,0.9893,1e-05,1.07791]
[1780043703619,68.45,73721.37,0.0,0.98929,1e-05,1.07889]
[1780043707646,68.45,73715.62,0.0,0.98922,1e-05,1.08428]
[1780043712681,68.45,73713.07,0.0,0.98919,1e-05,1.08668]
[1780043717717,68.45,73709.78,0.0,0.98916,1e-05,1.08979]
[1780043722751,68.45,73710.45,0.0,0.98917,1e-05,1.08915]
[1780043728793,68.45,73711.25,0.0,0.98917,1e-05,1.0884]
[1780043733833,68.45,73717.0,0.0,0.98926,1e-05,1.0806]
[1780043738864,68.45,73720.93,0.0,0.9893,1e-05,1.07691]
[1780043744851,68.45,73722.1,0.0,0.98932,1e-05,1.07582]
[1780043749940,68.45,73726.1,0.0,0.98936,1e-05,1.07209]
[1780043754975,68.45,73732.77,0.0,0.98943,1e-05,1.06588]
[1780043760018,68.45,73731.91,0.0,0.98942,1e-05,1.06668]
[1780043765074,68.45,73732.52,0.0,0.98943,1e-05,1.06612]
[1780043770097,68.45,73738.25,0.0,0.98949,1e-05,1.06081]
[1780043775138,68.45,73740.0,0.0,0.98951,1e-05,1.0592]
[1780043781179,68.45,73743.42,0.0,0.98954,1e-05,1.05604]
[1780043786214,68.45,73746.2,0.0,0.98957,1e-05,1.05349]
[1780043789250,68.45,73740.99,0.0,0.98952,1e-05,1.05828]
[1780043791251,68.45,73741.32,0.0,0.98954,1e-05,1.05562]
[1780043796287,68.45,73742.49,0.0,0.98956,1e-05,1.05455]
[1780043801322,68.45,73743.88,0.0,0.98957,1e-05,1.05327]
[1780043806357,68.45,73742.13,0.0,0.98955,1e-05,1.05488]
[1780043807363,68.45,73736.0,0.0,0.98949,1e-05,1.06053]
[1780043808370,68.45,73733.92,0.0,0.98947,1e-05,1.06245]
[1780043813406,68.45,73735.02,0.0,0.98948,1e-05,1.06144]
[1780043817438,68.45,73730.18,0.0,0.98943,1e-05,1.06592]
[1780043822471,68.45,73729.0,0.0,0.98941,1e-05,1.06702]
[1780043826498,68.45,73734.4,0.0,0.98947,1e-05,1.06201]
[1780043832540,68.45,73734.62,0.0,0.98947,1e-05,1.06181]
[1780043837577,68.45,73732.92,0.0,0.98946,1e-05,1.06338]
[1780043842609,68.45,73732.33,0.0,0.98945,1e-05,1.06393]
[1780043847643,68.45,73730.97,0.0,0.98943,1e-05,1.06519]
[1780043852679,68.45,73730.13,0.0,0.98945,1e-05,1.0636]
[1780043854693,68.45,73725.03,0.0,0.98939,1e-05,1.06833]
[1780043859728,68.45,73721.1,0.0,0.98935,1e-05,1.07199]
[1780043864763,68.45,73722.44,0.0,0.98937,1e-05,1.07074]
[1780043870805,68.45,73721.94,0.0,0.98936,1e-05,1.07121]
[1780043877854,68.45,73722.41,0.0,0.98936,1e-05,1.07077]
[1780043882889,68.45,73724.76,0.0,0.98939,1e-05,1.06859]
[1780043887924,68.45,73724.66,0.0,0.98939,1e-05,1.06868]
[1780043889941,68.45,73717.82,0.0,0.98932,1e-05,1.07506]
[1780043894975,68.45,73718.5,0.0,0.98932,1e-05,1.07442]
[1780043900012,68.45,73717.68,0.0,0.98931,1e-05,1.07519]
[1780043906052,68.45,73717.96,0.0,0.98932,1e-05,1.07493]
[1780043911087,68.45,73718.17,0.0,0.98934,1e-05,1.07235]
[1780043916121,68.45,73719.25,0.0,0.98935,1e-05,1.07134]
[1780043921156,68.45,73718.4,0.0,0.98934,1e-05,1.07213]
[1780043926191,68.45,73717.85,0.0,0.98934,1e-05,1.07265]
[1780043931227,68.45,73717.93,0.0,0.98934,1e-05,1.07257]
[1780043938228,68.45,73718.14,0.0,0.98934,1e-05,1.07238]
[1780043943312,68.45,73721.79,0.0,0.98938,1e-05,1.06897]
[1780043948347,68.45,73722.0,0.0,0.98938,1e-05,1.06878]
[1780043953384,68.45,73723.46,0.0,0.9894,1e-05,1.06742]
[1780043958419,68.45,73721.87,0.0,0.98938,1e-05,1.0689]
[1780043963454,68.45,73721.51,0.0,0.98938,1e-05,1.06924]
[1780043970504,68.45,73720.93,0.0,0.98937,1e-05,1.06978]
[1780043975537,68.45,73720.07,0.0,0.98939,1e-05,1.0682]
[1780043982588,68.45,73719.83,0.0,0.98938,1e-05,1.06842]
[1780043987621,68.45,73723.47,0.0,0.98942,1e-05,1.06504]
[1780043992658,68.45,73723.97,0.0,0.98943,1e-05,1.06458]
[1780043997693,68.45,73723.33,0.0,0.98942,1e-05,1.06517]
[1780044002727,68.45,73725.01,0.0,0.98944,1e-05,1.06361]
[1780044007761,68.45,73724.47,0.0,0.98943,1e-05,1.06411]
[1780044012796,68.45,73725.19,0.0,0.98944,1e-05,1.06344]
[1780044017833,68.45,73726.26,0.0,0.98945,1e-05,1.06245]
[1780044022867,68.45,73731.63,0.0,0.98951,1e-05,1.05749]
[1780044029917,68.45,73733.35,0.0,0.98953,1e-05,1.0559]
[1780044035966,68.45,73733.37,0.0,0.98955,1e-05,1.05353]
[1780044044019,68.45,73735.09,0.0,0.98957,1e-05,1.05195]
[1780044049055,68.45,73735.01,0.0,0.98957,1e-05,1.05202]
[1780044054087,68.45,73735.08,0.0,0.98957,1e-05,1.05196]
[1780044059122,68.45,73735.42,0.0,0.98957,1e-05,1.05164]
[1780044065164,68.45,73735.3,0.0,0.98957,1e-05,1.05175]
[1780044072214,68.45,73735.33,0.0,0.98957,1e-05,1.05173]
[1780044076247,68.45,73741.82,0.0,0.98964,1e-05,1.04578]
[1780044078256,68.45,73747.75,0.0,0.9897,1e-05,1.04036]
[1780044083292,68.45,73746.86,0.0,0.98969,1e-05,1.04117]
[1780044088326,68.45,73746.84,0.0,0.98969,1e-05,1.04119]
[1780044093362,68.45,73746.56,0.0,0.98971,1e-05,1.03911]
[1780044097389,68.45,73740.66,0.0,0.98965,1e-05,1.04449]
[1780044102425,68.45,73739.21,0.0,0.98963,1e-05,1.04582]
[1780044107460,68.45,73733.58,0.0,0.98957,1e-05,1.05098]
[1780044115516,68.45,73731.81,0.0,0.98956,1e-05,1.05261]
[1780044120552,68.45,73733.82,0.0,0.98958,1e-05,1.05076]
[1780044125589,68.45,73731.51,0.0,0.98955,1e-05,1.05288]
[1780044126596,68.45,73725.89,0.0,0.98949,1e-05,1.05807]
[1780044127603,68.45,73722.5,0.0,0.98946,1e-05,1.0612]
[1780044133646,68.45,73721.32,0.0,0.98944,1e-05,1.06229]
[1780044138683,68.45,73716.14,0.0,0.98939,1e-05,1.0671]
[1780044140697,68.45,73710.2,0.0,0.98932,1e-05,1.07264]
[1780044145732,68.45,73708.89,0.0,0.98931,1e-05,1.07387]
[1780044151774,68.45,73706.29,0.0,0.9893,1e-05,1.07391]
[1780044156811,68.45,73707.26,0.0,0.98931,1e-05,1.073]
[1780044161847,68.45,73708.09,0.0,0.98932,1e-05,1.07223]
[1780044167889,68.45,73709.78,0.0,0.98934,1e-05,1.07065]
[1780044172923,68.45,73709.61,0.0,0.98934,1e-05,1.07081]
[1780044177958,68.45,73710.54,0.0,0.98935,1e-05,1.06994]
[1780044182994,68.45,73710.75,0.0,0.98935,1e-05,1.06974]
[1780044188035,68.45,73708.76,0.0,0.98933,1e-05,1.0716]
[1780044193065,68.45,73710.01,0.0,0.98934,1e-05,1.07044]
[1780044198100,68.45,73709.46,0.0,0.98934,1e-05,1.07095]
[1780044204142,68.45,73704.56,0.0,0.98929,1e-05,1.07553]
[1780044210185,68.45,73704.52,0.0,0.98929,1e-05,1.07557]
[1780044214212,68.45,73709.58,0.0,0.98936,1e-05,1.06845]
[1780044219247,68.45,73707.22,0.0,0.98934,1e-05,1.07065]
[1780044224282,68.45,73706.84,0.0,0.98933,1e-05,1.07101]
[1780044229319,68.45,73707.11,0.0,0.98934,1e-05,1.07076]
[1780044237378,68.45,73709.1,0.0,0.98936,1e-05,1.0689]
[1780044242420,68.45,73704.5,0.0,0.98931,1e-05,1.0732]
[1780044247448,68.45,73701.32,0.0,0.98927,1e-05,1.07617]
[1780044252483,68.45,73700.97,0.0,0.98927,1e-05,1.0765]
[1780044257517,68.45,73698.59,0.0,0.98924,1e-05,1.07874]
[1780044262552,68.45,73695.67,0.0,0.98921,1e-05,1.08148]
[1780044264566,68.45,73688.98,0.0,0.98914,1e-05,1.08779]
[1780044269604,68.45,73689.13,0.0,0.98914,1e-05,1.08765]
[1780044274636,68.45,73692.58,0.0,0.9892,1e-05,1.08199]
[1780044277657,68.45,73698.92,0.0,0.98927,1e-05,1.07603]
[1780044281687,68.45,73706.49,0.0,0.98935,1e-05,1.06895]
[1780044286724,68.45,73711.27,0.0,0.9894,1e-05,1.0645]
[1780044288739,68.45,73716.33,0.0,0.98946,1e-05,1.05981]
[1780044293776,68.45,73717.1,0.0,0.98947,1e-05,1.0591]
[1780044297807,68.45,73725.49,0.0,0.98956,1e-05,1.05135]
[1780044298815,68.45,73732.82,0.0,0.98963,1e-05,1.04463]
[1780044299821,68.45,73738.18,0.0,0.98969,1e-05,1.03973]
[1780044300828,68.45,73738.41,0.0,0.98969,1e-05,1.03953]
[1780044305864,68.45,73740.99,0.0,0.98972,1e-05,1.03718]
[1780044309892,68.45,73734.92,0.0,0.98966,1e-05,1.04271]
[1780044314930,68.45,73734.38,0.0,0.98965,1e-05,1.0432]
[1780044318958,68.45,73728.11,0.0,0.98958,1e-05,1.04895]
[1780044322987,68.45,73722.79,0.0,0.98953,1e-05,1.05384]
[1780044329031,68.45,73725.41,0.0,0.98956,1e-05,1.05143]
[1780044334064,68.45,73727.83,0.0,0.9896,1e-05,1.04685]
[1780044339097,68.45,73726.98,0.0,0.98959,1e-05,1.04763]
[1780044344133,68.45,73728.04,0.0,0.98961,1e-05,1.04666]
[1780044349170,68.45,73727.69,0.0,0.9896,1e-05,1.04698]
[1780044354204,68.45,73726.05,0.0,0.98958,1e-05,1.04848]
[1780044359238,68.45,73725.23,0.0,0.98958,1e-05,1.04924]
[1780044364273,68.45,73721.9,0.0,0.98954,1e-05,1.0523]
[1780044366287,68.45,73713.08,0.0,0.98945,1e-05,1.06045]
[1780044372331,68.45,73711.35,0.0,0.98943,1e-05,1.06205]
[1780044377367,68.45,73707.81,0.0,0.98939,1e-05,1.06534]
[1780044382399,68.45,73707.32,0.0,0.98938,1e-05,1.0658]
[1780044387436,68.45,73707.57,0.0,0.98939,1e-05,1.06556]
[1780044392469,68.45,73707.9,0.0,0.98941,1e-05,1.06288]
[1780044397506,68.45,73706.79,0.0,0.9894,1e-05,1.06391]
[1780044403548,68.45,73708.26,0.0,0.98942,1e-05,1.06254]
[1780044406568,68.45,73714.95,0.0,0.98949,1e-05,1.05635]
[1780044411603,68.45,73716.52,0.0,0.98951,1e-05,1.0549]
[1780044416638,68.45,73718.13,0.0,0.98952,1e-05,1.05341]
[1780044421673,68.45,73717.46,0.0,0.98952,1e-05,1.05403]
[1780044427685,68.45,73715.68,0.0,0.9895,1e-05,1.05567]
[1780044432751,68.45,73716.26,0.0,0.9895,1e-05,1.05514]
[1780044437786,68.45,73716.93,0.0,0.98951,1e-05,1.05452]
[1780044442825,68.45,73715.27,0.0,0.98949,1e-05,1.05605]
[1780044447859,68.45,73715.85,0.0,0.9895,1e-05,1.05552]
[1780044452892,68.45,73713.99,0.0,0.9895,1e-05,1.05487]
[1780044457927,68.45,73713.07,0.0,0.98949,1e-05,1.05572]
[1780044462963,68.45,73712.89,0.0,0.98949,1e-05,1.05588]
[1780044467996,68.45,73712.35,0.0,0.98948,1e-05,1.05638]
[1780044472027,68.45,73700.8,0.0,0.98936,1e-05,1.0671]
[1780044473033,68.45,73697.99,0.0,0.98933,1e-05,1.06973]
[1780044474040,68.45,73689.87,0.0,0.98924,1e-05,1.07733]
[1780044475048,68.45,73683.61,0.0,0.98917,1e-05,1.08322]
[1780044476055,68.45,73680.45,0.0,0.98914,1e-05,1.08621]
[1780044481090,68.45,73681.56,0.0,0.98915,1e-05,1.08516]
[1780044486130,68.45,73683.89,0.0,0.98917,1e-05,1.08296]
[1780044490153,68.45,73677.98,0.0,0.98911,1e-05,1.08855]
[1780044495189,68.45,73680.41,0.0,0.98914,1e-05,1.08625]
[1780044500223,68.45,73682.05,0.0,0.98915,1e-05,1.0847]
[1780044505260,68.45,73675.77,0.0,0.98909,1e-05,1.09064]
[1780044514322,68.45,73673.64,0.0,0.98908,1e-05,1.09024]
[1780044519357,68.45,73674.37,0.0,0.98909,1e-05,1.08955]
[1780044525399,68.45,73673.33,0.0,0.98908,1e-05,1.09054]
[1780044538464,68.45,73672.26,0.0,0.98907,1e-05,1.09155]
[1780044544532,68.45,73671.53,0.0,0.98906,1e-05,1.09225]
[1780044549567,68.45,73670.75,0.0,0.98905,1e-05,1.09299]
[1780044553595,68.45,73676.28,0.0,0.98911,1e-05,1.08774]
[1780044558630,68.45,73678.56,0.0,0.98914,1e-05,1.08558]
[1780044563666,68.45,73682.09,0.0,0.98918,1e-05,1.08225]
[1780044568702,68.45,73683.98,0.0,0.9892,1e-05,1.08047]
[1780044573736,68.45,73680.31,0.0,0.98918,1e-05,1.08152]
[1780044578771,68.45,73680.36,0.0,0.98918,1e-05,1.08147]
[1780044583807,68.45,73680.01,0.0,0.98918,1e-05,1.0818]
[1780044588845,68.45,73678.78,0.0,0.98916,1e-05,1.08296]
[1780044589880,68.45,73668.91,0.0,0.98906,1e-05,1.09231]
[1780044590860,68.45,73653.82,0.0,0.98889,1e-05,1.10674]
[1780044591866,68.45,73641.23,0.0,0.98874,1e-05,1.11889]
[1780044596904,68.45,73643.95,0.0,0.98878,1e-05,1.11625]
[1780044601935,68.45,73640.79,0.0,0.98874,1e-05,1.11932]
[1780044605964,68.45,73648.91,0.0,0.98883,1e-05,1.11146]
[1780044606974,68.45,73654.38,0.0,0.98889,1e-05,1.1062]
[1780044612012,68.45,73658.61,0.0,0.98894,1e-05,1.10214]
[1780044617042,68.45,73657.86,0.0,0.98893,1e-05,1.10286]
[1780044622079,68.45,73656.81,0.0,0.98892,1e-05,1.10387]
[1780044627114,68.45,73659.27,0.0,0.98895,1e-05,1.10151]
[1780044632149,68.45,73659.44,0.0,0.98897,1e-05,1.09891]
[1780044637184,68.45,73659.52,0.0,0.98897,1e-05,1.09883]
[1780044642220,68.45,73659.5,0.0,0.98897,1e-05,1.09885]
[1780044647254,68.45,73659.73,0.0,0.98898,1e-05,1.09863]
[1780044652290,68.45,73659.26,0.0,0.98897,1e-05,1.09908]
[1780044657325,68.45,73659.87,0.0,0.98898,1e-05,1.0985]
[1780044662361,68.45,73656.81,0.0,0.98894,1e-05,1.10142]
[1780044663367,68.45,73649.09,0.0,0.98886,1e-05,1.10884]
[1780044664374,68.45,73643.73,0.0,0.9888,1e-05,1.11401]
[1780044667406,68.45,73642.78,0.0,0.98879,1e-05,1.11493]
[1780044672439,68.45,73640.42,0.0,0.98876,1e-05,1.11721]
[1780044677471,68.45,73642.39,0.0,0.98878,1e-05,1.1153]
[1780044682506,68.45,73642.94,0.0,0.98879,1e-05,1.11477]
[1780044684520,68.45,73623.68,0.0,0.98857,1e-05,1.13352]
[1780044685527,68.45,73621.81,0.0,0.98855,1e-05,1.13536]
[1780044690562,68.45,73624.61,0.0,0.98858,1e-05,1.13261]
[1780044695598,68.45,73625.12,0.0,0.98861,1e-05,1.12963]
[1780044699625,68.45,73634.4,0.0,0.98871,1e-05,1.12058]
[1780044702647,68.45,73639.94,0.0,0.98878,1e-05,1.11521]
[1780044707682,68.45,73638.6,0.0,0.98876,1e-05,1.11651]
[1780044712717,68.45,73637.12,0.0,0.98875,1e-05,1.11794]
[1780044715737,68.45,73633.35,0.0,0.9887,1e-05,1.1216]
[1780044720776,68.45,73634.92,0.0,0.98872,1e-05,1.12008]
[1780044721780,68.45,73640.48,0.0,0.98878,1e-05,1.11469]
[1780044722787,68.45,73646.06,0.0,0.98885,1e-05,1.1093]
[1780044727822,68.45,73646.77,0.0,0.98885,1e-05,1.10862]
[1780044732857,68.45,73643.5,0.0,0.98882,1e-05,1.11177]
[1780044737872,68.45,73642.25,0.0,0.9888,1e-05,1.11298]
[1780044742927,68.45,73641.62,0.0,0.9888,1e-05,1.11359]
[1780044747962,68.45,73640.95,0.0,0.98879,1e-05,1.11423]
[1780044752997,68.45,73639.8,0.0,0.9888,1e-05,1.11288]
[1780044758035,68.45,73637.95,0.0,0.98878,1e-05,1.11467]
[1780044763068,68.45,73637.88,0.0,0.98878,1e-05,1.11474]
[1780044768100,68.45,73636.87,0.0,0.98877,1e-05,1.11572]
[1780044773139,68.45,73637.08,0.0,0.98877,1e-05,1.11552]
[1780044778174,68.45,73636.5,0.0,0.98876,1e-05,1.11608]
[1780044783216,68.45,73636.77,0.0,0.98876,1e-05,1.11582]
[1780044788253,68.45,73635.43,0.0,0.98875,1e-05,1.11711]
[1780044793293,68.45,73631.22,0.0,0.9887,1e-05,1.1212]
[1780044798326,68.45,73627.07,0.0,0.98865,1e-05,1.12524]
[1780044803360,68.45,73625.92,0.0,0.98864,1e-05,1.12636]
[1780044808397,68.45,73624.32,0.0,0.98862,1e-05,1.12792]
[1780044813432,68.45,73622.81,0.0,0.98863,1e-05,1.12692]
[1780044816454,68.45,73632.08,0.0,0.98874,1e-05,1.11789]
[1780044821489,68.45,73631.84,0.0,0.98873,1e-05,1.11813]
[1780044826523,68.45,73631.38,0.0,0.98873,1e-05,1.11857]
[1780044831560,68.45,73629.29,0.0,0.9887,1e-05,1.1206]
[1780044838609,68.45,73629.61,0.0,0.98871,1e-05,1.12029]
[1780044841630,68.45,73623.56,0.0,0.98864,1e-05,1.12618]
[1780044847673,68.45,73620.89,0.0,0.98861,1e-05,1.12879]
[1780044852707,68.45,73621.2,0.0,0.98861,1e-05,1.12849]
[1780044857741,68.45,73619.4,0.0,0.98859,1e-05,1.13025]
[1780044861771,68.45,73610.39,0.0,0.98849,1e-05,1.1391]
[1780044866803,68.45,73613.03,0.0,0.98852,1e-05,1.1365]
[1780044871840,68.45,73615.8,0.0,0.98857,1e-05,1.13129]
[1780044877882,68.45,73619.87,0.0,0.98862,1e-05,1.1273]
[1780044882916,68.45,73621.47,0.0,0.98864,1e-05,1.12574]
[1780044887952,68.45,73623.87,0.0,0.98867,1e-05,1.1234]
[1780044890973,68.45,73629.26,0.0,0.98873,1e-05,1.11816]
[1780044896008,68.45,73629.8,0.0,0.98873,1e-05,1.11764]
[1780044901051,68.45,73629.56,0.0,0.98873,1e-05,1.11787]
[1780044907093,68.45,73629.02,0.0,0.98872,1e-05,1.11839]
[1780044913135,68.45,73628.25,0.0,0.98872,1e-05,1.11914]
[1780044918141,68.45,73627.96,0.0,0.98871,1e-05,1.11942]
[1780044923205,68.45,73625.95,0.0,0.98869,1e-05,1.12138]
[1780044924214,68.45,73617.58,0.0,0.98859,1e-05,1.12954]
[1780044926228,68.45,73607.08,0.0,0.98847,1e-05,1.13986]
[1780044928245,68.45,73597.86,0.0,0.98836,1e-05,1.14898]
[1780044929248,68.45,73587.68,0.0,0.98824,1e-05,1.15912]
[1780044934284,68.45,73584.33,0.0,0.98823,1e-05,1.15994]
[1780044939317,68.45,73581.82,0.0,0.9882,1e-05,1.16245]
[1780044944353,68.45,73586.08,0.0,0.98825,1e-05,1.15819]
[1780044954425,68.45,73586.23,0.0,0.98825,1e-05,1.15804]
[1780044959457,68.45,73582.5,0.0,0.98821,1e-05,1.16177]
[1780044962480,68.45,73574.41,0.0,0.98811,1e-05,1.16989]
[1780044963487,68.45,73571.06,0.0,0.98807,1e-05,1.17327]
[1780044967522,68.45,73565.14,0.0,0.988,1e-05,1.17926]
[1780044968530,68.45,73562.28,0.0,0.98796,1e-05,1.18217]
[1780044973565,68.45,73561.96,0.0,0.98796,1e-05,1.18249]
[1780044978600,68.45,73568.0,0.0,0.98803,1e-05,1.17637]
[1780044981622,68.45,73572.85,0.0,0.98809,1e-05,1.17147]
[1780044986657,68.45,73574.18,0.0,0.98811,1e-05,1.17013]
[1780044991696,68.45,73573.82,0.0,0.98813,1e-05,1.16794]
[1780044996733,68.45,73573.8,0.0,0.98813,1e-05,1.16796]
[1780045001766,68.45,73574.86,0.0,0.98814,1e-05,1.16689]
[1780045005799,68.45,73579.87,0.0,0.9882,1e-05,1.16186]
[1780045010831,68.45,73579.72,0.0,0.9882,1e-05,1.16201]
[1780045016873,68.45,73580.15,0.0,0.9882,1e-05,1.16158]
[1780045021910,68.45,73580.04,0.0,0.9882,1e-05,1.16169]
[1780045026946,68.45,73579.64,0.0,0.9882,1e-05,1.16209]
[1780045031980,68.45,73579.2,0.0,0.98819,1e-05,1.16254]
[1780045037016,68.45,73579.51,0.0,0.9882,1e-05,1.16223]
[1780045043062,68.45,73580.41,0.0,0.98821,1e-05,1.16132]
[1780045049101,68.45,73579.02,0.0,0.98819,1e-05,1.16272]
[1780045058165,68.45,73579.02,0.0,0.98821,1e-05,1.16018]
[1780045063200,68.45,73581.08,0.0,0.98824,1e-05,1.15812]
[1780045068236,68.45,73590.66,0.0,0.98835,1e-05,1.14857]
[1780045073270,68.45,73591.08,0.0,0.98836,1e-05,1.14815]
[1780045078304,68.45,73593.45,0.0,0.98838,1e-05,1.1458]
[1780045083344,68.45,73594.08,0.0,0.98839,1e-05,1.14518]
[1780045089382,68.45,73591.21,0.0,0.98836,1e-05,1.14802]
[1780045090389,68.45,73585.65,0.0,0.98829,1e-05,1.15355]
[1780045095431,68.45,73582.51,0.0,0.98826,1e-05,1.15669]
[1780045100465,68.45,73581.9,0.0,0.98825,1e-05,1.1573]
[1780045105501,68.45,73580.79,0.0,0.98824,1e-05,1.15841]
[1780045110536,68.45,73580.63,0.0,0.98823,1e-05,1.15857]
[1780045115575,68.45,73563.28,0.0,0.98805,1e-05,1.17347]
[1780045116591,68.45,73556.02,0.0,0.98796,1e-05,1.18082]
[1780045121618,68.45,73557.93,0.0,0.98799,1e-05,1.17888]
[1780045126650,68.45,73560.46,0.0,0.98802,1e-05,1.17632]
[1780045131685,68.45,73562.37,0.0,0.98804,1e-05,1.17439]
[1780045133699,68.45,73567.59,0.0,0.9881,1e-05,1.16911]
[1780045135713,68.45,73570.34,0.0,0.98814,1e-05,1.16635]
[1780045143771,68.45,73572.58,0.0,0.98816,1e-05,1.16409]
[1780045150822,68.45,73574.05,0.0,0.98818,1e-05,1.16262]
[1780045155856,68.45,73572.55,0.0,0.98816,1e-05,1.16412]
[1780045160891,68.45,73575.89,0.0,0.9882,1e-05,1.16077]
[1780045165927,68.45,73576.18,0.0,0.98821,1e-05,1.16048]
[1780045173988,68.45,73576.18,0.0,0.98823,1e-05,1.15794]
[1780045181035,68.45,73573.71,0.0,0.9882,1e-05,1.16042]
[1780045186080,68.45,73572.25,0.0,0.98818,1e-05,1.16188]
[1780045193130,68.45,73571.15,0.0,0.98817,1e-05,1.16298]
[1780045198167,68.45,73571.98,0.0,0.98818,1e-05,1.16215]
[1780045203200,68.45,73581.33,0.0,0.98829,1e-05,1.1528]
[1780045208234,68.45,73582.24,0.0,0.9883,1e-05,1.15189]
[1780045213271,68.45,73581.64,0.0,0.98829,1e-05,1.15249]
[1780045218273,68.45,73578.85,0.0,0.98826,1e-05,1.15528]
[1780045223349,68.45,73576.86,0.0,0.98824,1e-05,1.15726]
[1780045228383,68.45,73575.64,0.0,0.98822,1e-05,1.15848]
[1780045233420,68.45,73574.99,0.0,0.98824,1e-05,1.1566]
[1780045238454,68.45,73574.1,0.0,0.98823,1e-05,1.15749]
[1780045243490,68.45,73574.5,0.0,0.98823,1e-05,1.15709]
[1780045248523,68.45,73575.42,0.0,0.98825,1e-05,1.15617]
[1780045253560,68.45,73577.73,0.0,0.98827,1e-05,1.15386]
[1780045259602,68.45,73575.34,0.0,0.98824,1e-05,1.15625]
[1780045263631,68.45,73567.89,0.0,0.98816,1e-05,1.16371]
[1780045268667,68.45,73565.7,0.0,0.98813,1e-05,1.16591]
[1780045273700,68.45,73564.54,0.0,0.98812,1e-05,1.16708]
[1780045278736,68.45,73565.84,0.0,0.98813,1e-05,1.16577]
[1780045283769,68.45,73564.97,0.0,0.98812,1e-05,1.16665]
[1780045288817,68.45,73562.54,0.0,0.98809,1e-05,1.1691]
[1780045293847,68.45,73563.94,0.0,0.98813,1e-05,1.16513]
[1780045298885,68.45,73563.9,0.0,0.98813,1e-05,1.16517]
[1780045303918,68.45,73564.61,0.0,0.98814,1e-05,1.16446]
[1780045308953,68.45,73565.38,0.0,0.98815,1e-05,1.16369]
[1780045313990,68.45,73566.0,0.0,0.98816,1e-05,1.16306]
[1780045319026,68.45,73568.82,0.0,0.98819,1e-05,1.16023]
[1780045324059,68.45,73567.95,0.0,0.98818,1e-05,1.16111]
[1780045329095,68.45,73568.86,0.0,0.98819,1e-05,1.16019]
[1780045334129,68.45,73568.74,0.0,0.98819,1e-05,1.16031]
[1780045339186,68.45,73568.73,0.0,0.98819,1e-05,1.16032]
[1780045344218,68.45,73569.0,0.0,0.98819,1e-05,1.16005]
[1780045349254,68.45,73575.29,0.0,0.98827,1e-05,1.15376]
[1780045354289,68.45,73576.85,0.0,0.98831,1e-05,1.14967]
[1780045359329,68.45,73582.07,0.0,0.98837,1e-05,1.14449]
[1780045364359,68.45,73584.15,0.0,0.9884,1e-05,1.14243]
[1780045369398,68.45,73583.8,0.0,0.98839,1e-05,1.14277]
[1780045372422,68.45,73588.81,0.0,0.98845,1e-05,1.13782]
[1780045377450,68.45,73590.41,0.0,0.98847,1e-05,1.13624]
[1780045382485,68.45,73594.34,0.0,0.98852,1e-05,1.13237]
[1780045387520,68.45,73595.83,0.0,0.98853,1e-05,1.1309]
[1780045392555,68.45,73596.74,0.0,0.98855,1e-05,1.13001]
[1780045397590,68.45,73596.94,0.0,0.98855,1e-05,1.12982]
[1780045402627,68.45,73596.36,0.0,0.98854,1e-05,1.13038]
[1780045407660,68.45,73596.45,0.0,0.98854,1e-05,1.1303]
[1780045412694,68.45,73611.05,0.0,0.98874,1e-05,1.11356]
[1780045416726,68.45,73616.37,0.0,0.9888,1e-05,1.1084]
[1780045421759,68.45,73619.09,0.0,0.98883,1e-05,1.10578]
[1780045426793,68.45,73619.9,0.0,0.98884,1e-05,1.105]
[1780045431828,68.45,73621.49,0.0,0.98885,1e-05,1.10347]
[1780045436865,68.45,73623.08,0.0,0.98887,1e-05,1.10193]
[1780045441901,68.45,73623.84,0.0,0.98888,1e-05,1.1012]
[1780045448894,68.45,73623.35,0.0,0.98888,1e-05,1.10168]
[1780045453982,68.45,73622.09,0.0,0.98886,1e-05,1.10289]
[1780045460030,68.45,73622.49,0.0,0.98887,1e-05,1.1025]
[1780045465066,68.45,73613.59,0.0,0.98876,1e-05,1.11109]
[1780045466072,68.45,73612.47,0.0,0.98875,1e-05,1.11218]
[1780045471107,68.45,73610.05,0.0,0.98875,1e-05,1.11205]
[1780045476142,68.45,73605.17,0.0,0.98869,1e-05,1.11679]
[1780045480171,68.45,73598.53,0.0,0.98862,1e-05,1.12326]
[1780045485205,68.45,73607.28,0.0,0.98872,1e-05,1.11474]
[1780045490242,68.45,73608.26,0.0,0.98873,1e-05,1.11379]
[1780045492254,68.45,73600.91,0.0,0.98864,1e-05,1.12094]
[1780045495276,68.45,73598.41,0.0,0.98861,1e-05,1.12338]
[1780045500309,68.45,73586.35,0.0,0.98847,1e-05,1.13522]
[1780045501320,68.45,73578.3,0.0,0.98838,1e-05,1.14318]
[1780045502324,68.45,73576.49,0.0,0.98836,1e-05,1.14497]
[1780045503335,68.45,73586.89,0.0,0.98848,1e-05,1.13469]
[1780045505345,68.45,73592.86,0.0,0.98855,1e-05,1.12882]
[1780045510380,68.45,73600.94,0.0,0.98864,1e-05,1.12091]
[1780045515417,68.45,73603.22,0.0,0.98867,1e-05,1.11869]
[1780045520456,68.45,73608.72,0.0,0.98873,1e-05,1.11334]
[1780045525492,68.45,73608.86,0.0,0.98873,1e-05,1.1132]
[1780045530526,68.45,73611.82,0.0,0.98877,1e-05,1.11033]
[1780045535561,68.45,73618.86,0.0,0.98887,1e-05,1.10107]
[1780045540597,68.45,73622.33,0.0,0.98891,1e-05,1.09774]
[1780045545630,68.45,73621.6,0.0,0.9889,1e-05,1.09844]
[1780045550667,68.45,73624.76,0.0,0.98894,1e-05,1.09541]
[1780045555700,68.45,73623.6,0.0,0.98893,1e-05,1.09652]
[1780045560736,68.45,73623.21,0.0,0.98892,1e-05,1.09689]
[1780045565771,68.45,73624.64,0.0,0.98894,1e-05,1.09552]
[1780045570807,68.45,73624.49,0.0,0.98894,1e-05,1.09567]
[1780045575842,68.45,73623.72,0.0,0.98893,1e-05,1.0964]
[1780045580878,68.45,73626.5,0.0,0.98896,1e-05,1.09374]
[1780045582902,68.45,73633.51,0.0,0.98904,1e-05,1.08705]
[1780045587935,68.45,73633.13,0.0,0.98903,1e-05,1.08741]
[1780045592972,68.45,73633.31,0.0,0.98906,1e-05,1.0848]
[1780045599013,68.45,73636.54,0.0,0.9891,1e-05,1.08174]
[1780045607069,68.45,73635.28,0.0,0.98908,1e-05,1.08293]
[1780045612105,68.45,73637.36,0.0,0.9891,1e-05,1.08096]
[1780045617141,68.45,73637.31,0.0,0.9891,1e-05,1.081]
[1780045622181,68.45,73632.61,0.0,0.98905,1e-05,1.08547]
[1780045623185,68.45,73628.71,0.0,0.98901,1e-05,1.08918]
[1780045628219,68.45,73629.01,0.0,0.98901,1e-05,1.0889]
[1780045633254,68.45,73630.99,0.0,0.98903,1e-05,1.08701]
[1780045637284,68.45,73618.73,0.0,0.98889,1e-05,1.09873]
[1780045638291,68.45,73614.55,0.0,0.98885,1e-05,1.10276]
[1780045643328,68.45,73617.69,0.0,0.98888,1e-05,1.09973]
[1780045648362,68.45,73618.86,0.0,0.9889,1e-05,1.09861]
[1780045653398,68.45,73622.17,0.0,0.98896,1e-05,1.09298]
[1780045658442,68.45,73623.35,0.0,0.98897,1e-05,1.09185]
[1780045665481,68.45,73627.37,0.0,0.98902,1e-05,1.08801]
[1780045670516,68.45,73627.59,0.0,0.98902,1e-05,1.0878]
[1780045675552,68.45,73629.02,0.0,0.98903,1e-05,1.08644]
[1780045680586,68.45,73627.79,0.0,0.98902,1e-05,1.08761]
[1780045685621,68.45,73627.76,0.0,0.98902,1e-05,1.08764]
[1780045690656,68.45,73628.88,0.0,0.98903,1e-05,1.08658]
[1780045695692,68.45,73629.25,0.0,0.98904,1e-05,1.08622]
[1780045700726,68.45,73634.29,0.0,0.98909,1e-05,1.08143]
[1780045705763,68.45,73634.98,0.0,0.9891,1e-05,1.08078]
[1780045710797,68.45,73635.24,0.0,0.9891,1e-05,1.08053]
[1780045715831,68.45,73637.56,0.0,0.98915,1e-05,1.07591]
[1780045720866,68.45,73640.18,0.0,0.98918,1e-05,1.07343]
[1780045725901,68.45,73642.42,0.0,0.98921,1e-05,1.07132]
[1780045730936,68.45,73642.67,0.0,0.98921,1e-05,1.07109]
[1780045732952,68.45,73637.66,0.0,0.98915,1e-05,1.07581]
[1780045737987,68.45,73637.8,0.0,0.98916,1e-05,1.07568]
[1780045743026,68.45,73637.95,0.0,0.98916,1e-05,1.07554]
[1780045748068,68.45,73642.67,0.0,0.98921,1e-05,1.07109]
[1780045753105,68.45,73643.9,0.0,0.98922,1e-05,1.06993]
[1780045758139,68.45,73643.42,0.0,0.98922,1e-05,1.07038]
[1780045763175,68.45,73642.92,0.0,0.98921,1e-05,1.07085]
[1780045768211,68.45,73648.9,0.0,0.98928,1e-05,1.06524]
[1780045773247,68.45,73651.36,0.0,0.98933,1e-05,1.06052]
[1780045778287,68.45,73656.74,0.0,0.98939,1e-05,1.05551]
[1780045781308,68.45,73660.57,0.0,0.98943,1e-05,1.05195]
[1780045786349,68.45,73663.02,0.0,0.98946,1e-05,1.04968]
[1780045791378,68.45,73663.74,0.0,0.98946,1e-05,1.04901]
[1780045796414,68.45,73665.24,0.0,0.98948,1e-05,1.04762]
[1780045799344,68.45,73676.11,0.0,0.9896,1e-05,1.03761]
[1780045804469,68.45,73676.79,0.0,0.9896,1e-05,1.03699]
[1780045808500,68.45,73682.89,0.0,0.98967,1e-05,1.03141]
[1780045810511,68.45,73691.0,0.0,0.98976,1e-05,1.02403]
[1780045811518,68.45,73693.31,0.0,0.98978,1e-05,1.02193]
[1780045815547,68.45,73697.81,0.0,0.98983,1e-05,1.01786]
[1780045817562,68.45,73705.07,0.0,0.9899,1e-05,1.01132]
[1780045818570,68.45,73707.08,0.0,0.98992,1e-05,1.00952]
[1780045821588,68.45,73712.18,0.0,0.98998,1e-05,1.00495]
[1780045826624,68.45,73713.22,0.0,0.98999,1e-05,1.00402]
[1780045831662,68.45,73715.72,0.0,0.99004,1e-05,0.99948]
[1780045833676,68.45,73722.51,0.0,0.99011,1e-05,0.99345]
[1780045835688,68.45,73727.29,0.0,0.99016,1e-05,0.98923]
[1780045840721,68.45,73727.48,0.0,0.99016,1e-05,0.98906]
[1780045845758,68.45,73725.94,0.0,0.99014,1e-05,0.99042]
[1780045847771,68.45,73735.41,0.0,0.99024,1e-05,0.98208]
[1780045852807,68.45,73738.32,0.0,0.99027,1e-05,0.97953]
[1780045857841,68.45,73740.23,0.0,0.99029,1e-05,0.97786]
[1780045862879,68.45,73740.49,0.0,0.99029,1e-05,0.97764]
[1780045867917,68.45,73741.01,0.0,0.99029,1e-05,0.97718]
[1780045872949,68.45,73743.6,0.0,0.99032,1e-05,0.97492]
[1780045877984,68.45,73748.14,0.0,0.99037,1e-05,0.97097]
[1780045883019,68.45,73748.45,0.0,0.99037,1e-05,0.9707]
[1780045888055,68.45,73748.22,0.0,0.99037,1e-05,0.9709]
[1780045893089,68.45,73748.2,0.0,0.99039,1e-05,0.96865]
[1780045898125,68.45,73747.18,0.0,0.99038,1e-05,0.96954]
[1780045903159,68.45,73750.84,0.0,0.99041,1e-05,0.96636]
[1780045908194,68.45,73755.5,0.0,0.99046,1e-05,0.96234]
[1780045913230,68.45,73750.51,0.0,0.99041,1e-05,0.96665]
[1780045918267,68.45,73749.03,0.0,0.9904,1e-05,0.96793]
[1780045923300,68.45,73749.07,0.0,0.9904,1e-05,0.9679]
[1780045924307,68.45,73742.48,0.0,0.99033,1e-05,0.97362]
[1780045929342,68.45,73739.31,0.0,0.9903,1e-05,0.97639]
[1780045933372,68.45,73747.22,0.0,0.99038,1e-05,0.9695]
[1780045936397,68.45,73753.22,0.0,0.99044,1e-05,0.96431]
[1780045937413,68.45,73769.84,0.0,0.9906,1e-05,0.95003]
[1780045938414,68.45,73780.9,0.0,0.99071,1e-05,0.94063]
[1780045939420,68.45,73781.61,0.0,0.99072,1e-05,0.94003]
[1780045944455,68.45,73786.2,0.0,0.99076,1e-05,0.93615]
[1780045948487,68.45,73777.64,0.0,0.99068,1e-05,0.94339]
[1780045949494,68.45,73775.15,0.0,0.99065,1e-05,0.94551]
[1780045952520,68.45,73768.26,0.0,0.99061,1e-05,0.94914]
[1780045957553,68.45,73765.92,0.0,0.99059,1e-05,0.95114]
[1780045961578,68.45,73761.9,0.0,0.99055,1e-05,0.95458]
[1780045966616,68.45,73761.82,0.0,0.99055,1e-05,0.95465]
[1780045971653,68.45,73766.34,0.0,0.99059,1e-05,0.95078]
[1780045976685,68.45,73765.17,0.0,0.99058,1e-05,0.95178]
[1780045981719,68.45,73767.65,0.0,0.9906,1e-05,0.94966]
[1780045986754,68.45,73769.96,0.0,0.99063,1e-05,0.94769]
[1780045991789,68.45,73768.87,0.0,0.99061,1e-05,0.94862]
[1780045996824,68.45,73768.55,0.0,0.99061,1e-05,0.9489]
[1780046001861,68.45,73768.13,0.0,0.99061,1e-05,0.94926]
[1780046005888,68.45,73760.3,0.0,0.99053,1e-05,0.95596]
[1780046007905,68.45,73752.07,0.0,0.99045,1e-05,0.96304]
[1780046012938,68.45,73749.02,0.0,0.99044,1e-05,0.96342]
[1780046016967,68.45,73754.2,0.0,0.99049,1e-05,0.95895]
[1780046022000,68.45,73757.8,0.0,0.99053,1e-05,0.95585]
[1780046027038,68.45,73758.99,0.0,0.99054,1e-05,0.95483]
[1780046030973,68.45,73764.24,0.0,0.99059,1e-05,0.95034]
[1780046035092,68.45,73758.81,0.0,0.99054,1e-05,0.95499]
[1780046039120,68.45,73752.6,0.0,0.99048,1e-05,0.96033]
[1780046043150,68.45,73747.58,0.0,0.99043,1e-05,0.96466]
[1780046047178,68.45,73741.53,0.0,0.99037,1e-05,0.96991]
[1780046052211,68.45,73739.61,0.0,0.99035,1e-05,0.97158]
[1780046055233,68.45,73734.57,0.0,0.9903,1e-05,0.97597]
[1780046060266,68.45,73731.67,0.0,0.99027,1e-05,0.97851]
[1780046062282,68.45,73737.82,0.0,0.99033,1e-05,0.97314]
[1780046067317,68.45,73737.75,0.0,0.99033,1e-05,0.9732]
[1780046072351,68.45,73738.81,0.0,0.99036,1e-05,0.97]
[1780046077386,68.45,73740.36,0.0,0.99038,1e-05,0.96865]
[1780046082424,68.45,73739.63,0.0,0.99037,1e-05,0.96929]
[1780046087456,68.45,73736.67,0.0,0.99034,1e-05,0.97186]
[1780046092491,68.45,73736.73,0.0,0.99034,1e-05,0.97181]
[1780046097526,68.45,73736.23,0.0,0.99033,1e-05,0.97224]
[1780046102561,68.45,73736.37,0.0,0.99034,1e-05,0.97212]
[1780046107596,68.45,73732.22,0.0,0.99029,1e-05,0.97574]
[1780046112631,68.45,73733.83,0.0,0.99031,1e-05,0.97434]
[1780046117667,68.45,73725.56,0.0,0.99023,1e-05,0.98157]
[1780046118673,68.45,73724.21,0.0,0.99021,1e-05,0.98276]
[1780046123709,68.45,73727.02,0.0,0.99024,1e-05,0.98029]
[1780046128744,68.45,73727.54,0.0,0.99025,1e-05,0.97984]
[1780046131679,68.45,73731.64,0.0,0.99031,1e-05,0.97397]
[1780046136800,68.45,73734.49,0.0,0.99034,1e-05,0.97148]
[1780046141836,68.45,73734.78,0.0,0.99034,1e-05,0.97123]
[1780046146872,68.45,73740.81,0.0,0.9904,1e-05,0.96599]
[1780046151907,68.45,73742.83,0.0,0.99042,1e-05,0.96425]
[1780046156942,68.45,73742.88,0.0,0.99042,1e-05,0.9642]
[1780046161980,68.45,73743.05,0.0,0.99042,1e-05,0.96405]
[1780046167016,68.45,73742.6,0.0,0.99042,1e-05,0.96444]
[1780046172050,68.45,73743.19,0.0,0.99043,1e-05,0.96393]
[1780046175072,68.45,73752.87,0.0,0.99052,1e-05,0.95559]
[1780046177085,68.45,73758.83,0.0,0.99058,1e-05,0.95048]
[1780046182127,68.45,73759.81,0.0,0.99059,1e-05,0.94964]
[1780046187167,68.45,73759.04,0.0,0.99058,1e-05,0.9503]
[1780046192197,68.45,73764.25,0.0,0.99065,1e-05,0.94362]
[1780046197231,68.45,73767.54,0.0,0.99069,1e-05,0.94083]
[1780046202267,68.45,73766.68,0.0,0.99068,1e-05,0.94156]
[1780046207302,68.45,73770.22,0.0,0.99071,1e-05,0.93856]
[1780046212337,68.45,73769.69,0.0,0.99071,1e-05,0.93901]
[1780046217372,68.45,73771.25,0.0,0.99072,1e-05,0.93769]
[1780046222410,68.45,73772.38,0.0,0.99073,1e-05,0.93673]
[1780046227442,68.45,73763.13,0.0,0.99064,1e-05,0.94458]
[1780046232478,68.45,73758.91,0.0,0.9906,1e-05,0.94817]
[1780046236505,68.45,73753.64,0.0,0.99055,1e-05,0.95268]
[1780046241540,68.45,73753.93,0.0,0.99055,1e-05,0.95243]
[1780046243554,68.45,73761.67,0.0,0.99063,1e-05,0.94582]
[1780046248594,68.45,73764.11,0.0,0.99065,1e-05,0.94374]
[1780046253628,68.45,73763.59,0.0,0.99067,1e-05,0.94195]
[1780046258659,68.45,73762.0,0.0,0.99065,1e-05,0.9433]
[1780046262687,68.45,73767.5,0.0,0.99071,1e-05,0.93864]
[1780046267725,68.45,73766.99,0.0,0.9907,1e-05,0.93907]
[1780046273767,68.45,73766.8,0.0,0.9907,1e-05,0.93923]
[1780046278801,68.45,73766.64,0.0,0.9907,1e-05,0.93937]
[1780046283836,68.45,73765.76,0.0,0.99069,1e-05,0.94011]
[1780046288871,68.45,73769.26,0.0,0.99072,1e-05,0.93715]
[1780046293908,68.45,73768.62,0.0,0.99072,1e-05,0.93769]
[1780046298942,68.45,73767.68,0.0,0.99071,1e-05,0.93849]
[1780046301966,68.45,73757.1,0.0,0.99061,1e-05,0.94748]
[1780046302972,68.45,73754.84,0.0,0.99058,1e-05,0.94941]
[1780046308010,68.45,73750.66,0.0,0.99054,1e-05,0.95299]
[1780046313049,68.45,73752.41,0.0,0.99058,1e-05,0.94924]
[1780046320095,68.45,73754.38,0.0,0.9906,1e-05,0.94756]
[1780046325128,68.45,73757.49,0.0,0.99063,1e-05,0.94491]
[1780046330163,68.45,73757.16,0.0,0.99063,1e-05,0.94519]
[1780046335199,68.45,73758.17,0.0,0.99064,1e-05,0.94433]
[1780046340234,68.45,73759.43,0.0,0.99065,1e-05,0.94326]
[1780046344263,68.45,73764.98,0.0,0.9907,1e-05,0.93855]
[1780046349297,68.45,73766.55,0.0,0.99072,1e-05,0.93722]
[1780046354334,68.45,73767.17,0.0,0.99073,1e-05,0.93669]
[1780046358377,68.45,73772.76,0.0,0.99078,1e-05,0.93198]
[1780046364417,68.45,73772.87,0.0,0.99078,1e-05,0.93188]
[1780046369455,68.45,73772.85,0.0,0.99078,1e-05,0.9319]
[1780046373481,68.45,73777.82,0.0,0.99085,1e-05,0.92551]
[1780046378516,68.45,73777.34,0.0,0.99085,1e-05,0.92592]
[1780046383551,68.45,73775.14,0.0,0.99082,1e-05,0.92776]
[1780046389593,68.45,73773.85,0.0,0.99081,1e-05,0.92884]
[1780046394628,68.45,73774.66,0.0,0.99082,1e-05,0.92816]
[1780046399665,68.45,73773.89,0.0,0.99081,1e-05,0.92881]
[1780046404701,68.45,73774.26,0.0,0.99082,1e-05,0.9285]
[1780046409737,68.45,73774.7,0.0,0.99082,1e-05,0.92813]
[1780046414770,68.45,73774.81,0.0,0.99082,1e-05,0.92804]
[1780046419805,68.45,73775.81,0.0,0.99083,1e-05,0.9272]
[1780046422828,68.45,73767.88,0.0,0.99075,1e-05,0.93387]
[1780046423833,68.45,73763.22,0.0,0.99071,1e-05,0.93781]
[1780046428872,68.45,73774.53,0.0,0.99082,1e-05,0.92827]
[1780046429875,68.45,73778.15,0.0,0.99085,1e-05,0.92524]
[1780046430882,68.45,73784.96,0.0,0.99092,1e-05,0.91955]
[1780046431890,68.45,73786.59,0.0,0.99095,1e-05,0.916]
[1780046436924,68.45,73785.76,0.0,0.99095,1e-05,0.91669]
[1780046438938,68.45,73780.61,0.0,0.9909,1e-05,0.92098]
[1780046440951,68.45,73779.32,0.0,0.99089,1e-05,0.92206]
[1780046445988,68.45,73780.02,0.0,0.99089,1e-05,0.92147]
[1780046451027,68.45,73779.26,0.0,0.99088,1e-05,0.92211]
[1780046456057,68.45,73787.79,0.0,0.99097,1e-05,0.915]
[1780046458072,68.45,73790.9,0.0,0.991,1e-05,0.91243]
[1780046463111,68.45,73789.62,0.0,0.99098,1e-05,0.91349]
[1780046469041,68.45,73790.88,0.0,0.991,1e-05,0.91244]
[1780046474186,68.45,73791.54,0.0,0.991,1e-05,0.9119]
[1780046479220,68.45,73791.98,0.0,0.99101,1e-05,0.91153]
[1780046484255,68.45,73792.64,0.0,0.99101,1e-05,0.91099]
[1780046489289,68.45,73785.6,0.0,0.99095,1e-05,0.91682]
[1780046494324,68.45,73782.34,0.0,0.99094,1e-05,0.91734]
[1780046499378,68.45,73784.12,0.0,0.99095,1e-05,0.91586]
[1780046504431,68.45,73781.82,0.0,0.99093,1e-05,0.91777]
[1780046509466,68.45,73781.6,0.0,0.99093,1e-05,0.91796]
[1780046514500,68.45,73781.44,0.0,0.99093,1e-05,0.91809]
[1780046519536,68.45,73781.22,0.0,0.99092,1e-05,0.91827]
[1780046524571,68.45,73781.43,0.0,0.99093,1e-05,0.9181]
[1780046532628,68.45,73783.23,0.0,0.99094,1e-05,0.9166]
[1780046537661,68.45,73784.19,0.0,0.99095,1e-05,0.9158]
[1780046542697,68.45,73777.54,0.0,0.99089,1e-05,0.92134]
[1780046547732,68.45,73772.71,0.0,0.99084,1e-05,0.92538]
[1780046552767,68.45,73770.44,0.0,0.99084,1e-05,0.92507]
[1780046557805,68.45,73775.32,0.0,0.99089,1e-05,0.92099]
[1780046562838,68.45,73776.87,0.0,0.9909,1e-05,0.9197]
[1780046567873,68.45,73775.42,0.0,0.99089,1e-05,0.92091]
[1780046572921,68.45,73776.82,0.0,0.9909,1e-05,0.91974]
[1780046577954,68.45,73771.99,0.0,0.99086,1e-05,0.92377]
[1780046582988,68.45,73770.71,0.0,0.99084,1e-05,0.92485]
[1780046588023,68.45,73769.04,0.0,0.99083,1e-05,0.92625]
[1780046593058,68.45,73767.93,0.0,0.99082,1e-05,0.92718]
[1780046598093,68.45,73768.07,0.0,0.99082,1e-05,0.92706]
[1780046604135,68.45,73766.47,0.0,0.9908,1e-05,0.9284]
[1780046609170,68.45,73765.84,0.0,0.9908,1e-05,0.92893]
[1780046614205,68.45,73764.31,0.0,0.9908,1e-05,0.928]
[1780046617228,68.45,73758.27,0.0,0.99075,1e-05,0.93309]
[1780046622261,68.45,73759.92,0.0,0.99076,1e-05,0.9317]
[1780046627297,68.45,73759.53,0.0,0.99076,1e-05,0.93203]
[1780046632332,68.45,73760.45,0.0,0.99077,1e-05,0.93125]
[1780046638373,68.45,73759.88,0.0,0.99076,1e-05,0.93173]
[1780046643408,68.45,73758.8,0.0,0.99075,1e-05,0.93265]
[1780046648444,68.45,73757.65,0.0,0.99074,1e-05,0.93362]
[1780046653477,68.45,73759.81,0.0,0.99076,1e-05,0.93179]
[1780046658515,68.45,73757.91,0.0,0.99074,1e-05,0.9334]
[1780046662540,68.45,73762.86,0.0,0.99079,1e-05,0.92922]
[1780046667579,68.45,73763.01,0.0,0.99079,1e-05,0.9291]
[1780046672611,68.45,73762.92,0.0,0.99081,1e-05,0.92696]
[1780046677648,68.45,73764.59,0.0,0.99083,1e-05,0.92555]
[1780046686715,68.45,73764.11,0.0,0.99082,1e-05,0.92596]
[1780046689735,68.45,73774.51,0.0,0.99092,1e-05,0.91726]
[1780046694776,68.45,73780.06,0.0,0.99098,1e-05,0.91265]
[1780046696787,68.45,73785.33,0.0,0.99103,1e-05,0.90829]
[1780046700836,68.45,73792.54,0.0,0.99109,1e-05,0.90235]
[1780046703852,68.45,73795.53,0.0,0.99112,1e-05,0.8999]
[1780046708891,68.45,73796.92,0.0,0.99114,1e-05,0.89876]
[1780046713922,68.45,73798.2,0.0,0.99115,1e-05,0.89771]
[1780046718957,68.45,73797.81,0.0,0.99114,1e-05,0.89803]
[1780046720974,68.45,73805.02,0.0,0.99121,1e-05,0.89215]
[1780046721981,68.45,73810.88,0.0,0.99126,1e-05,0.88739]
[1780046727016,68.45,73809.63,0.0,0.99125,1e-05,0.8884]
[1780046732052,68.45,73802.11,0.0,0.9912,1e-05,0.89236]
[1780046734064,68.45,73801.33,0.0,0.9912,1e-05,0.89299]
[1780046739102,68.45,73801.73,0.0,0.9912,1e-05,0.89267]
[1780046744139,68.45,73806.04,0.0,0.99124,1e-05,0.88916]
[1780046750180,68.45,73807.88,0.0,0.99126,1e-05,0.88767]
[1780046755217,68.45,73807.0,0.0,0.99125,1e-05,0.88838]
[1780046760251,68.45,73804.22,0.0,0.99122,1e-05,0.89064]
[1780046765289,68.45,73806.21,0.0,0.99124,1e-05,0.88902]
[1780046770321,68.45,73808.04,0.0,0.99126,1e-05,0.88754]
[1780046775359,68.45,73811.51,0.0,0.99129,1e-05,0.88473]
[1780046780392,68.45,73813.3,0.0,0.99131,1e-05,0.88329]
[1780046785429,68.45,73805.53,0.0,0.99124,1e-05,0.88958]
[1780046789454,68.45,73801.37,0.0,0.9912,1e-05,0.89296]
[1780046794489,68.45,73799.52,0.0,0.9912,1e-05,0.89231]
[1780046799524,68.45,73794.87,0.0,0.99116,1e-05,0.8961]
[1780046804560,68.45,73791.58,0.0,0.99113,1e-05,0.89879]
[1780046809594,68.45,73787.2,0.0,0.99109,1e-05,0.90239]
[1780046811608,68.45,73779.93,0.0,0.99102,1e-05,0.90838]
[1780046816643,68.45,73776.75,0.0,0.99099,1e-05,0.91101]
[1780046821677,68.45,73775.28,0.0,0.99097,1e-05,0.91223]
[1780046825709,68.45,73764.98,0.0,0.99087,1e-05,0.92081]
[1780046828727,68.45,73770.33,0.0,0.99093,1e-05,0.91634]
[1780046833762,68.45,73771.46,0.0,0.99094,1e-05,0.9154]
[1780046838799,68.45,73771.97,0.0,0.99094,1e-05,0.91498]
[1780046844839,68.45,73772.39,0.0,0.99095,1e-05,0.91463]
[1780046849874,68.45,73774.6,0.0,0.99097,1e-05,0.91279]
[1780046854909,68.45,73776.8,0.0,0.99101,1e-05,0.90878]
[1780046861959,68.45,73777.21,0.0,0.99101,1e-05,0.90844]
[1780046868015,68.45,73777.15,0.0,0.99101,1e-05,0.90849]
[1780046875059,68.45,73777.1,0.0,0.99101,1e-05,0.90853]
[1780046880097,68.45,73776.4,0.0,0.991,1e-05,0.90911]
[1780046885122,68.45,73776.47,0.0,0.99101,1e-05,0.90905]
[1780046890161,68.45,73779.27,0.0,0.99103,1e-05,0.90674]
[1780046896203,68.45,73779.68,0.0,0.99104,1e-05,0.9064]
[1780046901237,68.45,73779.44,0.0,0.99103,1e-05,0.9066]
[1780046906274,68.45,73780.84,0.0,0.99105,1e-05,0.90544]
[1780046911309,68.45,73784.94,0.0,0.99111,1e-05,0.89989]
[1780046916343,68.45,73783.76,0.0,0.99109,1e-05,0.90086]
[1780046921377,68.45,73783.2,0.0,0.99109,1e-05,0.90132]
[1780046926415,68.45,73782.42,0.0,0.99108,1e-05,0.90196]
[1780046931449,68.45,73782.24,0.0,0.99108,1e-05,0.90211]
[1780046936484,68.45,73781.25,0.0,0.99107,1e-05,0.90292]
[1780046941519,68.45,73782.04,0.0,0.99108,1e-05,0.90227]
[1780046946555,68.45,73781.76,0.0,0.99108,1e-05,0.9025]
[1780046951590,68.45,73781.6,0.0,0.99107,1e-05,0.90263]
[1780046954612,68.45,73788.74,0.0,0.99114,1e-05,0.89677]
[1780046955618,68.45,73792.84,0.0,0.99118,1e-05,0.89342]
[1780046957632,68.45,73795.36,0.0,0.9912,1e-05,0.89137]
[1780046962668,68.45,73798.92,0.0,0.99124,1e-05,0.88848]
[1780046967702,68.45,73804.46,0.0,0.99129,1e-05,0.88399]
[1780046972737,68.45,73807.85,0.0,0.99134,1e-05,0.87911]
[1780046978626,68.45,73807.86,0.0,0.99134,1e-05,0.8791]
[1780046983820,68.45,73808.48,0.0,0.99134,1e-05,0.8786]
[1780046987847,68.45,73803.41,0.0,0.9913,1e-05,0.88269]
[1780046992877,68.45,73801.08,0.0,0.99128,1e-05,0.88457]
[1780046997912,68.45,73798.25,0.0,0.99125,1e-05,0.88686]
[1780047002948,68.45,73797.17,0.0,0.99124,1e-05,0.88774]
[1780047007982,68.45,73794.38,0.0,0.99121,1e-05,0.89001]
[1780047013018,68.45,73793.45,0.0,0.99121,1e-05,0.89076]
[1780047015034,68.45,73788.34,0.0,0.99116,1e-05,0.89493]
[1780047019065,68.45,73799.24,0.0,0.99126,1e-05,0.88606]
[1780047024098,68.45,73797.31,0.0,0.99124,1e-05,0.88763]
[1780047029134,68.45,73795.8,0.0,0.99123,1e-05,0.88885]
[1780047034172,68.45,73796.14,0.0,0.99125,1e-05,0.88642]
[1780047039205,68.45,73797.59,0.0,0.99127,1e-05,0.88524]
[1780047044240,68.45,73798.06,0.0,0.99127,1e-05,0.88486]
[1780047049275,68.45,73796.56,0.0,0.99126,1e-05,0.88608]
[1780047054310,68.45,73792.36,0.0,0.99122,1e-05,0.88949]
[1780047059347,68.45,73793.49,0.0,0.99123,1e-05,0.88857]
[1780047064381,68.45,73794.33,0.0,0.99123,1e-05,0.88789]
[1780047070425,68.45,73793.88,0.0,0.99123,1e-05,0.88825]
[1780047073445,68.45,73787.15,0.0,0.99117,1e-05,0.89373]
[1780047079490,68.45,73788.11,0.0,0.99118,1e-05,0.89295]
[1780047086536,68.45,73788.49,0.0,0.99118,1e-05,0.89264]
[1780047091571,68.45,73789.56,0.0,0.99121,1e-05,0.8896]
[1780047096606,68.45,73793.59,0.0,0.99125,1e-05,0.88633]
[1780047101643,68.45,73794.76,0.0,0.99126,1e-05,0.88538]
[1780047106676,68.45,73791.47,0.0,0.99123,1e-05,0.88805]
[1780047110705,68.45,73788.37,0.0,0.9912,1e-05,0.89057]
[1780047115744,68.45,73785.89,0.0,0.99118,1e-05,0.89259]
[1780047118612,68.45,73782.97,0.0,0.99115,1e-05,0.89498]
[1780047123801,68.45,73779.49,0.0,0.99112,1e-05,0.89783]
[1780047128837,68.45,73779.13,0.0,0.99111,1e-05,0.89812]
[1780047134878,68.45,73776.9,0.0,0.99109,1e-05,0.89996]
[1780047139914,68.45,73775.69,0.0,0.99108,1e-05,0.90095]
[1780047145955,68.45,73774.59,0.0,0.99107,1e-05,0.90185]
[1780047150990,68.45,73769.55,0.0,0.99102,1e-05,0.90601]
[1780047156025,68.45,73768.07,0.0,0.99103,1e-05,0.90504]
[1780047162067,68.45,73768.06,0.0,0.99103,1e-05,0.90505]
[1780047169122,68.45,73768.38,0.0,0.99103,1e-05,0.90479]
[1780047174151,68.45,73755.1,0.0,0.99091,1e-05,0.9158]
[1780047179187,68.45,73754.08,0.0,0.9909,1e-05,0.91666]
[1780047184222,68.45,73759.11,0.0,0.99094,1e-05,0.91247]
[1780047188252,68.45,73764.83,0.0,0.991,1e-05,0.90772]
[1780047193287,68.45,73766.7,0.0,0.99102,1e-05,0.90617]
[1780047198322,68.45,73769.93,0.0,0.99105,1e-05,0.90351]
[1780047203357,68.45,73769.95,0.0,0.99105,1e-05,0.90349]
[1780047208391,68.45,73770.5,0.0,0.99105,1e-05,0.90304]
[1780047212420,68.45,73765.86,0.0,0.99103,1e-05,0.90468]
[1780047214433,68.45,73759.52,0.0,0.99097,1e-05,0.90992]
[1780047219468,68.45,73760.51,0.0,0.99098,1e-05,0.9091]
[1780047224502,68.45,73760.23,0.0,0.99098,1e-05,0.90934]
[1780047229539,68.45,73759.73,0.0,0.99097,1e-05,0.90975]
[1780047234574,68.45,73755.12,0.0,0.99093,1e-05,0.91358]
[1780047239607,68.45,73756.0,0.0,0.99094,1e-05,0.91285]
[1780047245650,68.45,73754.18,0.0,0.99092,1e-05,0.91436]
[1780047250685,68.45,73754.07,0.0,0.99092,1e-05,0.91446]
[1780047255725,68.45,73749.32,0.0,0.99087,1e-05,0.91842]
[1780047260759,68.45,73749.47,0.0,0.99087,1e-05,0.91829]
[1780047265795,68.45,73748.27,0.0,0.99086,1e-05,0.9193]
[1780047270830,68.45,73752.62,0.0,0.9909,1e-05,0.91566]
[1780047275865,68.45,73752.97,0.0,0.99093,1e-05,0.91316]
[1780047280900,68.45,73753.96,0.0,0.99094,1e-05,0.91234]
[1780047285936,68.45,73753.95,0.0,0.99094,1e-05,0.91235]
[1780047286942,68.45,73760.72,0.0,0.991,1e-05,0.90673]
[1780047287949,68.45,73764.43,0.0,0.99104,1e-05,0.90367]
[1780047292984,68.45,73764.78,0.0,0.99104,1e-05,0.90338]
[1780047298019,68.45,73764.38,0.0,0.99104,1e-05,0.90371]
[1780047303054,68.45,73762.09,0.0,0.99102,1e-05,0.9056]
[1780047308089,68.45,73761.22,0.0,0.99101,1e-05,0.90632]
[1780047313125,68.45,73757.0,0.0,0.99097,1e-05,0.90981]
[1780047318161,68.45,73756.43,0.0,0.99096,1e-05,0.91029]
[1780047323195,68.45,73751.73,0.0,0.99092,1e-05,0.9142]
[1780047327224,68.45,73740.96,0.0,0.99081,1e-05,0.92321]
[1780047332257,68.45,73739.8,0.0,0.99082,1e-05,0.92196]
[1780047337292,68.45,73739.62,0.0,0.99082,1e-05,0.92211]
[1780047342327,68.45,73738.76,0.0,0.99081,1e-05,0.92283]
[1780047347362,68.45,73739.67,0.0,0.99082,1e-05,0.92207]
[1780047352396,68.45,73737.01,0.0,0.9908,1e-05,0.9243]
[1780047357432,68.45,73736.84,0.0,0.99079,1e-05,0.92445]
[1780047361460,68.45,73742.51,0.0,0.99085,1e-05,0.91969]
[1780047364484,68.45,73756.52,0.0,0.99098,1e-05,0.90801]
[1780047366495,68.45,73761.38,0.0,0.99103,1e-05,0.90399]
[1780047372541,68.45,73763.78,0.0,0.99105,1e-05,0.90201]
[1780047377574,68.45,73761.78,0.0,0.99103,1e-05,0.90366]
[1780047382609,68.45,73760.63,0.0,0.99102,1e-05,0.90461]
[1780047387646,68.45,73757.69,0.0,0.99099,1e-05,0.90704]
[1780047392679,68.45,73761.19,0.0,0.99105,1e-05,0.90196]
[1780047398722,68.45,73759.97,0.0,0.99104,1e-05,0.90296]
[1780047403755,68.45,73762.12,0.0,0.99106,1e-05,0.90119]
[1780047408792,68.45,73761.32,0.0,0.99105,1e-05,0.90185]
[1780047413827,68.45,73761.06,0.0,0.99105,1e-05,0.90206]
[1780047415842,68.45,73765.36,0.0,0.99109,1e-05,0.89852]
[1780047420877,68.45,73763.97,0.0,0.99108,1e-05,0.89967]
[1780047425912,68.45,73766.37,0.0,0.9911,1e-05,0.89769]
[1780047430947,68.45,73764.61,0.0,0.99108,1e-05,0.89914]
[1780047435985,68.45,73766.24,0.0,0.9911,1e-05,0.8978]
[1780047441018,68.45,73766.68,0.0,0.9911,1e-05,0.89744]
[1780047446057,68.45,73767.37,0.0,0.99111,1e-05,0.89687]
[1780047451091,68.45,73766.34,0.0,0.99112,1e-05,0.89554]
[1780047457133,68.45,73766.62,0.0,0.99112,1e-05,0.89531]
[1780047462169,68.45,73767.75,0.0,0.99113,1e-05,0.89438]
[1780047467203,68.45,73768.22,0.0,0.99114,1e-05,0.894]
[1780047472241,68.45,73768.62,0.0,0.99114,1e-05,0.89367]
[1780047474255,68.45,73758.76,0.0,0.99105,1e-05,0.90177]
[1780047479289,68.45,73761.22,0.0,0.99107,1e-05,0.89974]
[1780047484324,68.45,73756.29,0.0,0.99102,1e-05,0.90381]
[1780047489359,68.45,73755.05,0.0,0.99101,1e-05,0.90483]
[1780047494396,68.45,73755.32,0.0,0.99101,1e-05,0.90461]
[1780047499430,68.45,73752.94,0.0,0.99099,1e-05,0.90658]
[1780047504464,68.45,73755.0,0.0,0.99101,1e-05,0.90487]
[1780047510507,68.45,73757.58,0.0,0.99104,1e-05,0.90274]
[1780047516549,68.45,73760.13,0.0,0.99108,1e-05,0.89845]
[1780047521583,68.45,73758.76,0.0,0.99107,1e-05,0.89958]
[1780047527625,68.45,73762.81,0.0,0.99111,1e-05,0.89625]
[1780047539710,68.45,73765.35,0.0,0.99113,1e-05,0.89417]
[1780047544745,68.45,73765.88,0.0,0.99114,1e-05,0.89373]
[1780047549781,68.45,73765.83,0.0,0.99113,1e-05,0.89377]
[1780047554815,68.45,73765.88,0.0,0.99114,1e-05,0.89373]
[1780047559861,68.45,73766.3,0.0,0.99114,1e-05,0.89339]
[1780047566910,68.45,73765.64,0.0,0.99113,1e-05,0.89393]
[1780047573958,68.45,73766.19,0.0,0.99116,1e-05,0.8913]
[1780047580004,68.45,73766.74,0.0,0.99116,1e-05,0.89085]
[1780047585033,68.45,73767.25,0.0,0.99117,1e-05,0.89044]
[1780047590068,68.45,73767.71,0.0,0.99117,1e-05,0.89006]
[1780047595105,68.45,73767.96,0.0,0.99118,1e-05,0.88986]
[1780047598126,68.45,73775.44,0.0,0.99125,1e-05,0.88377]
[1780047600138,68.45,73779.17,0.0,0.99128,1e-05,0.88075]
[1780047605174,68.45,73776.97,0.0,0.99126,1e-05,0.88253]
[1780047610209,68.45,73776.84,0.0,0.99126,1e-05,0.88263]
[1780047617259,68.45,73776.68,0.0,0.99126,1e-05,0.88276]
[1780047622293,68.45,73780.08,0.0,0.99129,1e-05,0.88001]
[1780047629343,68.45,73778.0,0.0,0.99127,1e-05,0.88169]
[1780047634390,68.45,73778.3,0.0,0.99129,1e-05,0.87929]
[1780047639435,68.45,73778.61,0.0,0.9913,1e-05,0.87904]
[1780047645476,68.45,73779.19,0.0,0.9913,1e-05,0.87857]
[1780047650511,68.45,73778.86,0.0,0.9913,1e-05,0.87884]
[1780047655549,68.45,73778.82,0.0,0.9913,1e-05,0.87887]
[1780047660582,68.45,73778.57,0.0,0.9913,1e-05,0.87907]
[1780047665618,68.45,73777.86,0.0,0.99129,1e-05,0.87965]
[1780047670652,68.45,73778.07,0.0,0.99129,1e-05,0.87948]
[1780047675710,68.45,73777.92,0.0,0.99129,1e-05,0.8796]
[1780047680735,68.45,73775.43,0.0,0.99127,1e-05,0.88161]
[1780047686777,68.45,73774.33,0.0,0.99126,1e-05,0.88251]
[1780047691811,68.45,73775.77,0.0,0.99129,1e-05,0.87918]
[1780047696846,68.45,73778.96,0.0,0.99132,1e-05,0.8766]
[1780047701882,68.45,73778.87,0.0,0.99132,1e-05,0.87668]
[1780047708931,68.45,73780.15,0.0,0.99133,1e-05,0.87564]
[1780047716985,68.45,73781.42,0.0,0.99134,1e-05,0.87462]
[1780047722027,68.45,73779.62,0.0,0.99133,1e-05,0.87607]
[1780047724043,68.45,73772.41,0.0,0.99126,1e-05,0.8819]
[1780047729077,68.45,73768.6,0.0,0.99122,1e-05,0.88499]
[1780047736126,68.45,73766.55,0.0,0.9912,1e-05,0.88666]
[1780047742170,68.45,73765.7,0.0,0.9912,1e-05,0.88735]
[1780047747204,68.45,73764.37,0.0,0.99118,1e-05,0.88844]
[1780047749219,68.45,73758.72,0.0,0.99113,1e-05,0.89305]
[1780047754253,68.45,73755.09,0.0,0.99112,1e-05,0.89384]
[1780047759288,68.45,73754.28,0.0,0.99111,1e-05,0.89451]
[1780047764324,68.45,73754.23,0.0,0.99111,1e-05,0.89455]
[1780047769358,68.45,73750.36,0.0,0.99107,1e-05,0.89773]
[1780047777419,68.45,73749.6,0.0,0.99107,1e-05,0.89836]
[1780047783456,68.45,73746.04,0.0,0.99103,1e-05,0.90129]
[1780047788492,68.45,73746.68,0.0,0.99104,1e-05,0.90076]
[1780047795542,68.45,73748.53,0.0,0.99106,1e-05,0.89924]
[1780047800580,68.45,73751.25,0.0,0.99108,1e-05,0.897]
[1780047805615,68.45,73752.01,0.0,0.99109,1e-05,0.89637]
[1780047810654,68.45,73752.76,0.0,0.9911,1e-05,0.89576]
[1780047815691,68.45,73750.03,0.0,0.99109,1e-05,0.89581]
[1780047820722,68.45,73749.77,0.0,0.99109,1e-05,0.89602]
[1780047825758,68.45,73749.66,0.0,0.99109,1e-05,0.89612]
[1780047832807,68.45,73750.45,0.0,0.99109,1e-05,0.89547]
[1780047837842,68.45,73750.37,0.0,0.99109,1e-05,0.89553]
[1780047842878,68.45,73752.02,0.0,0.99111,1e-05,0.89418]
[1780047847913,68.45,73748.19,0.0,0.99107,1e-05,0.89732]
[1780047852949,68.45,73749.39,0.0,0.99108,1e-05,0.89634]
[1780047857982,68.45,73749.18,0.0,0.99108,1e-05,0.89651]
[1780047863017,68.45,73748.04,0.0,0.99107,1e-05,0.89745]
[1780047868052,68.45,73748.33,0.0,0.99107,1e-05,0.89721]
[1780047873087,68.45,73748.45,0.0,0.9911,1e-05,0.89492]
[1780047879129,68.45,73747.96,0.0,0.99109,1e-05,0.89532]
[1780047885171,68.45,73747.88,0.0,0.99109,1e-05,0.89539]
[1780047890207,68.45,73748.21,0.0,0.99109,1e-05,0.89512]
[1780047895242,68.45,73747.78,0.0,0.99109,1e-05,0.89547]
[1780047900397,68.45,73748.14,0.0,0.99109,1e-05,0.89517]
[1780047904372,68.45,73741.32,0.0,0.99103,1e-05,0.90079]
[1780047909409,68.45,73742.04,0.0,0.99104,1e-05,0.9002]
[1780047914445,68.45,73742.42,0.0,0.99104,1e-05,0.89988]
[1780047920487,68.45,73742.89,0.0,0.99104,1e-05,0.8995]
[1780047925524,68.45,73743.7,0.0,0.99105,1e-05,0.89883]
[1780047930558,68.45,73744.79,0.0,0.99106,1e-05,0.89793]
[1780047936599,68.45,73743.23,0.0,0.99107,1e-05,0.89702]
[1780047941634,68.45,73739.77,0.0,0.99104,1e-05,0.89987]
[1780047945665,68.45,73734.14,0.0,0.99098,1e-05,0.90453]
[1780047950706,68.45,73734.12,0.0,0.99098,1e-05,0.90455]
[1780047952717,68.45,73740.38,0.0,0.99104,1e-05,0.89937]
[1780047957750,68.45,73743.45,0.0,0.99107,1e-05,0.89684]
[1780047962789,68.45,73746.38,0.0,0.9911,1e-05,0.89443]
[1780047967825,68.45,73748.75,0.0,0.99112,1e-05,0.89248]
[1780047972859,68.45,73749.16,0.0,0.99112,1e-05,0.89215]
[1780047977895,68.45,73749.26,0.0,0.99113,1e-05,0.89207]
[1780047982929,68.45,73747.21,0.0,0.99111,1e-05,0.89375]
[1780047988971,68.45,73743.64,0.0,0.99107,1e-05,0.89668]
[1780047994782,68.45,73741.16,0.0,0.99107,1e-05,0.89653]
[1780048000049,68.45,73745.99,0.0,0.99112,1e-05,0.89256]
[1780048005088,68.45,73745.92,0.0,0.99111,1e-05,0.89262]
[1780048010121,68.45,73746.38,0.0,0.99112,1e-05,0.89224]
[1780048016161,68.45,73746.83,0.0,0.99112,1e-05,0.89187]
[1780048021196,68.45,73746.58,0.0,0.99112,1e-05,0.89208]
[1780048026231,68.45,73743.38,0.0,0.99109,1e-05,0.8947]
[1780048032276,68.45,73743.0,0.0,0.99109,1e-05,0.89501]
[1780048037312,68.45,73743.52,0.0,0.99109,1e-05,0.89459]
[1780048042348,68.45,73744.47,0.0,0.9911,1e-05,0.89381]
[1780048047387,68.45,73743.84,0.0,0.9911,1e-05,0.89432]
[1780048052419,68.45,73744.88,0.0,0.99113,1e-05,0.89128]
[1780048057454,68.45,73743.89,0.0,0.99112,1e-05,0.89209]
[1780048062488,68.45,73743.16,0.0,0.99111,1e-05,0.89269]
[1780048067525,68.45,73743.96,0.0,0.99112,1e-05,0.89204]
[1780048072560,68.45,73748.49,0.0,0.99116,1e-05,0.88833]
[1780048077594,68.45,73748.16,0.0,0.99116,1e-05,0.8886]
[1780048082631,68.45,73742.53,0.0,0.9911,1e-05,0.89321]
[1780048084643,68.45,73740.27,0.0,0.99108,1e-05,0.89507]
[1780048089678,68.45,73739.88,0.0,0.99108,1e-05,0.89539]
[1780048094717,68.45,73738.83,0.0,0.99107,1e-05,0.89625]
[1780048095725,68.45,73723.34,0.0,0.99092,1e-05,0.90908]
[1780048096730,68.45,73719.07,0.0,0.99088,1e-05,0.91264]
[1780048101768,68.45,73718.93,0.0,0.99088,1e-05,0.91276]
[1780048106802,68.45,73719.8,0.0,0.99089,1e-05,0.91203]
[1780048111837,68.45,73715.38,0.0,0.99086,1e-05,0.9135]
[1780048113850,68.45,73708.23,0.0,0.9908,1e-05,0.9195]
[1780048114857,68.45,73704.43,0.0,0.99076,1e-05,0.9227]
[1780048119892,68.45,73702.79,0.0,0.99074,1e-05,0.92409]
[1780048124927,68.45,73702.3,0.0,0.99074,1e-05,0.9245]
[1780048129964,68.45,73702.06,0.0,0.99073,1e-05,0.9247]
[1780048135767,68.45,73700.74,0.0,0.99072,1e-05,0.92582]
[1780048142047,68.45,73700.82,0.0,0.99072,1e-05,0.92575]
[1780048147082,68.45,73700.99,0.0,0.99072,1e-05,0.92561]
[1780048152117,68.45,73702.47,0.0,0.99074,1e-05,0.92436]
[1780048157152,68.45,73700.91,0.0,0.99072,1e-05,0.92567]
[1780048160173,68.45,73693.31,0.0,0.99065,1e-05,0.93212]
[1780048163194,68.45,73688.49,0.0,0.9906,1e-05,0.93623]
[1780048168229,68.45,73687.26,0.0,0.99059,1e-05,0.93728]
[1780048173265,68.45,73676.22,0.0,0.9905,1e-05,0.94448]
[1780048178299,68.45,73678.05,0.0,0.99052,1e-05,0.9429]
[1780048183336,68.45,73678.92,0.0,0.99053,1e-05,0.94215]
[1780048188370,68.45,73681.06,0.0,0.99055,1e-05,0.94032]
[1780048193407,68.45,73683.31,0.0,0.99057,1e-05,0.93839]
[1780048198449,68.45,73676.19,0.0,0.9905,1e-05,0.9445]
[1780048201489,68.45,73669.98,0.0,0.99044,1e-05,0.94986]
[1780048203476,68.45,73666.38,0.0,0.9904,1e-05,0.95297]
[1780048208512,68.45,73667.12,0.0,0.99041,1e-05,0.95233]
[1780048213550,68.45,73670.09,0.0,0.99044,1e-05,0.94976]
[1780048219590,68.45,73670.42,0.0,0.99044,1e-05,0.94948]
[1780048226638,68.45,73670.45,0.0,0.99044,1e-05,0.94945]
[1780048231674,68.45,73671.06,0.0,0.99047,1e-05,0.94664]
[1780048236712,68.45,73672.31,0.0,0.99048,1e-05,0.94556]
[1780048241744,68.45,73672.61,0.0,0.99049,1e-05,0.9453]
[1780048246780,68.45,73673.59,0.0,0.9905,1e-05,0.94446]
[1780048251814,68.45,73673.96,0.0,0.9905,1e-05,0.94414]
[1780048256849,68.45,73674.19,0.0,0.9905,1e-05,0.94394]
[1780048261884,68.45,73674.41,0.0,0.9905,1e-05,0.94375]
[1780048266920,68.45,73674.16,0.0,0.9905,1e-05,0.94397]
[1780048271955,68.45,73672.66,0.0,0.99049,1e-05,0.94526]
[1780048276991,68.45,73669.82,0.0,0.99046,1e-05,0.94771]
[1780048282026,68.45,73668.45,0.0,0.99044,1e-05,0.94889]
[1780048287061,68.45,73669.07,0.0,0.99045,1e-05,0.94835]
[1780048292097,68.45,73668.84,0.0,0.99047,1e-05,0.94627]
[1780048297133,68.45,73668.77,0.0,0.99047,1e-05,0.94633]
[1780048303173,68.45,73668.5,0.0,0.99047,1e-05,0.94656]
[1780048309217,68.45,73672.02,0.0,0.9905,1e-05,0.94353]
[1780048314251,68.45,73671.07,0.0,0.99049,1e-05,0.94435]
[1780048319285,68.45,73668.98,0.0,0.99047,1e-05,0.94615]
[1780048324323,68.45,73665.41,0.0,0.99044,1e-05,0.94923]
[1780048329355,68.45,73664.87,0.0,0.99043,1e-05,0.9497]
[1780048334394,68.45,73664.43,0.0,0.99043,1e-05,0.95008]
[1780048339426,68.45,73665.47,0.0,0.99044,1e-05,0.94918]
[1780048344463,68.45,73665.01,0.0,0.99043,1e-05,0.94957]
[1780048349496,68.45,73665.13,0.0,0.99043,1e-05,0.94947]
[1780048354533,68.45,73665.23,0.0,0.99046,1e-05,0.94709]
[1780048359566,68.45,73665.31,0.0,0.99046,1e-05,0.94703]
[1780048364601,68.45,73664.38,0.0,0.99045,1e-05,0.94783]
[1780048369637,68.45,73665.56,0.0,0.99046,1e-05,0.94681]
[1780048375678,68.47,73666.39,0.0,0.99045,1e-05,0.94748]
[1780048380715,68.49,73667.67,0.0,0.99044,1e-05,0.9481]
[1780048385749,68.52,73667.57,0.0,0.99042,1e-05,0.9499]
[1780048390784,68.54,73666.95,0.0,0.9904,1e-05,0.95213]
[1780048395819,68.56,73667.16,0.0,0.99038,1e-05,0.95363]
[1780048398841,68.57,73658.39,0.0,0.99028,1e-05,0.96224]
[1780048400854,68.58,73653.26,0.0,0.99022,1e-05,0.96736]
[1780048405888,68.6,73655.67,0.0,0.99023,1e-05,0.96682]
[1780048412942,68.63,73655.31,0.0,0.99022,1e-05,0.96698]
[1780048417973,68.65,73655.8,0.0,0.99021,1e-05,0.96811]
[1780048423011,68.67,73650.67,0.0,0.99014,1e-05,0.97415]
[1780048428051,68.69,73645.77,0.0,0.99007,1e-05,0.97994]
[1780048434094,68.71,73646.12,0.0,0.99005,1e-05,0.98139]
[1780048440136,68.73,73646.96,0.0,0.99004,1e-05,0.98209]
[1780048444164,68.75,73652.11,0.0,0.99008,1e-05,0.97869]
[1780048449199,68.77,73652.62,0.0,0.99007,1e-05,0.9797]
[1780048454235,68.79,73653.52,0.0,0.99007,1e-05,0.98036]
[1780048459268,68.81,73654.81,0.0,0.99006,1e-05,0.98066]
[1780048466318,68.83,73655.34,0.0,0.99004,1e-05,0.98219]
[1780048472373,68.85,73656.33,0.0,0.99006,1e-05,0.98066]
[1780048474377,68.86,73662.92,0.0,0.99012,1e-05,0.97541]
[1780048479411,68.88,73659.0,0.0,0.99006,1e-05,0.98031]
[1780048484449,68.9,73659.56,0.0,0.99005,1e-05,0.98122]
[1780048488241,68.91,73665.97,0.0,0.99011,1e-05,0.9767]
[1780048494521,68.94,73665.58,0.0,0.99008,1e-05,0.97876]
[1780048499554,68.96,73663.54,0.0,0.99004,1e-05,0.98198]
[1780048504589,68.97,73658.95,0.0,0.98998,1e-05,0.98742]
[1780048509625,68.99,73657.22,0.0,0.98995,1e-05,0.99029]
[1780048516673,69.02,73655.68,0.0,0.98991,1e-05,0.9935]
[1780048521710,69.04,73655.38,0.0,0.98989,1e-05,0.99532]
[1780048527752,69.06,73656.09,0.0,0.98988,1e-05,0.99623]
[1780048534802,69.08,73655.11,0.0,0.98987,1e-05,0.99651]
[1780048539840,69.09,73655.74,0.0,0.98986,1e-05,0.99697]
[1780048546885,69.1,73655.85,0.0,0.98986,1e-05,0.99737]
[1780048555949,69.13,73654.98,0.0,0.98982,1e-05,1.00041]
[1780048558970,69.14,73648.98,0.0,0.98975,1e-05,1.00652]
[1780048565018,69.16,73642.92,0.0,0.98967,1e-05,1.0134]
[1780048572066,69.18,73642.55,0.0,0.98965,1e-05,1.01533]
[1780048577101,69.19,73642.33,0.0,0.98963,1e-05,1.01666]
[1780048584148,69.21,73642.63,0.0,0.98962,1e-05,1.01794]
[1780048590190,69.23,73642.2,0.0,0.9896,1e-05,1.01965]
[1780048595225,69.24,73642.97,0.0,0.98962,1e-05,1.01763]
[1780048602274,69.26,73642.05,0.0,0.98959,1e-05,1.01999]
[1780048609085,69.28,73639.43,0.0,0.98954,1e-05,1.02388]
[1780048614361,69.3,73639.77,0.0,0.98953,1e-05,1.02465]
[1780048619395,69.31,73639.9,0.0,0.98952,1e-05,1.0256]
[1780048627453,69.33,73640.65,0.0,0.98951,1e-05,1.02661]
[1780048632491,69.34,73639.12,0.0,0.98948,1e-05,1.02905]
[1780048637523,69.36,73639.13,0.0,0.98947,1e-05,1.03006]
[1780048643567,69.37,73639.88,0.0,0.98946,1e-05,1.03057]
[1780048649368,69.39,73639.01,0.0,0.98944,1e-05,1.03255]
[1780048654642,69.4,73638.61,0.0,0.98945,1e-05,1.03148]
[1780048659677,69.41,73638.58,0.0,0.98944,1e-05,1.03251]
[1780048669509,69.44,73642.6,0.0,0.98946,1e-05,1.03084]
[1780048674782,69.45,73639.68,0.0,0.98941,1e-05,1.03448]
[1780048677804,69.46,73632.49,0.0,0.98933,1e-05,1.04165]
[1780048678813,69.46,73628.51,0.0,0.98928,1e-05,1.0455]
[1780048681831,69.47,73624.63,0.0,0.98923,1e-05,1.0496]
[1780048686866,69.48,73629.37,0.0,0.98928,1e-05,1.04605]
[1780048691901,69.49,73627.96,0.0,0.98925,1e-05,1.04836]
[1780048696938,69.5,73627.99,0.0,0.98924,1e-05,1.04899]
[1780048699958,69.51,73633.31,0.0,0.98929,1e-05,1.04474]
[1780048700963,69.51,73639.27,0.0,0.98936,1e-05,1.03943]
[1780048705999,69.52,73648.55,0.0,0.98945,1e-05,1.03186]
[1780048707006,69.53,73655.48,0.0,0.98952,1e-05,1.02575]
[1780048713066,69.54,73661.22,0.0,0.98959,1e-05,1.01935]
[1780048718098,69.55,73659.92,0.0,0.98956,1e-05,1.02156]
[1780048724139,69.57,73660.24,0.0,0.98955,1e-05,1.02249]
[1780048728167,69.58,73654.77,0.0,0.98948,1e-05,1.02824]
[1780048733202,69.59,73654.24,0.0,0.98947,1e-05,1.02968]
[1780048738240,69.61,73655.89,0.0,0.98947,1e-05,1.02913]
[1780048743272,69.62,73656.7,0.0,0.98947,1e-05,1.02935]
[1780048748307,69.63,73657.23,0.0,0.98947,1e-05,1.02981]
[1780048753343,69.64,73658.4,0.0,0.98947,1e-05,1.02969]
[1780048760149,69.66,73658.4,0.0,0.98945,1e-05,1.03099]
[1780048767449,69.66,73658.84,0.0,0.98945,1e-05,1.03095]
[1780048772482,69.66,73658.99,0.0,0.98948,1e-05,1.02839]
[1780048778528,69.66,73659.18,0.0,0.98948,1e-05,1.02821]
[1780048783562,69.66,73659.29,0.0,0.98948,1e-05,1.02811]
[1780048788598,69.66,73658.8,0.0,0.98948,1e-05,1.02856]
[1780048793632,69.67,73660.07,0.0,0.98948,1e-05,1.02814]
[1780048798668,69.68,73659.85,0.0,0.98947,1e-05,1.02927]
[1780048803703,69.7,73658.26,0.0,0.98944,1e-05,1.03162]
[1780048808738,69.71,73654.57,0.0,0.98939,1e-05,1.03587]
[1780048815788,69.72,73655.59,0.0,0.98939,1e-05,1.03614]
[1780048820822,69.73,73655.08,0.0,0.98937,1e-05,1.03747]
[1780048827873,69.75,73653.68,0.0,0.98934,1e-05,1.03994]
[1780048833916,69.75,73653.22,0.0,0.98936,1e-05,1.03791]
[1780048840712,69.75,73653.14,0.0,0.98936,1e-05,1.03799]
[1780048846006,69.75,73652.82,0.0,0.98936,1e-05,1.03828]
[1780048851037,69.75,73651.64,0.0,0.98934,1e-05,1.03936]
[1780048858085,69.76,73649.29,0.0,0.98931,1e-05,1.04237]
[1780048863120,69.77,73646.76,0.0,0.98927,1e-05,1.04554]
[1780048868155,69.78,73646.36,0.0,0.98926,1e-05,1.04675]
[1780048874198,69.79,73646.29,0.0,0.98924,1e-05,1.04779]
[1780048879232,69.81,73648.13,0.0,0.98925,1e-05,1.04691]
[1780048884268,69.82,73648.5,0.0,0.98925,1e-05,1.04737]
[1780048889303,69.83,73649.45,0.0,0.98925,1e-05,1.04729]
[1780048895344,69.84,73646.91,0.0,0.98924,1e-05,1.04812]
[1780048900380,69.85,73643.95,0.0,0.98919,1e-05,1.05165]
[1780048906422,69.86,73641.46,0.0,0.98916,1e-05,1.05475]
[1780048912464,69.87,73637.73,0.0,0.9891,1e-05,1.05912]
[1780048916494,69.88,73629.08,0.0,0.989,1e-05,1.06777]
[1780048921529,69.89,73626.12,0.0,0.98896,1e-05,1.07119]
[1780048927570,69.89,73625.31,0.0,0.98895,1e-05,1.07221]
[1780048932606,69.89,73625.35,0.0,0.98895,1e-05,1.07217]
[1780048941670,69.9,73624.58,0.0,0.98893,1e-05,1.07397]
[1780048951739,69.91,73626.39,0.0,0.98896,1e-05,1.07059]
[1780048959802,69.91,73628.28,0.0,0.98898,1e-05,1.06895]
[1780048964837,69.92,73629.5,0.0,0.98899,1e-05,1.06807]
[1780048971888,69.92,73629.18,0.0,0.98899,1e-05,1.06837]
[1780048976924,69.92,73623.71,0.0,0.98892,1e-05,1.07375]
[1780048981960,69.92,73623.67,0.0,0.98892,1e-05,1.0739]
[1780048986997,69.92,73619.67,0.0,0.98888,1e-05,1.07778]
[1780048992032,69.92,73619.08,0.0,0.98887,1e-05,1.07833]
[1780048997065,69.92,73620.44,0.0,0.98888,1e-05,1.07705]
[1780049002099,69.93,73619.48,0.0,0.98887,1e-05,1.07807]
[1780049007134,69.93,73618.13,0.0,0.98885,1e-05,1.07977]
[1780049012169,69.93,73615.33,0.0,0.98884,1e-05,1.07989]
[1780049017204,69.93,73611.96,0.0,0.9888,1e-05,1.08317]
[1780049023246,69.93,73612.75,0.0,0.98881,1e-05,1.08262]
[1780049028281,69.93,73612.9,0.0,0.98881,1e-05,1.08248]
[1780049037345,69.93,73613.17,0.0,0.98882,1e-05,1.08222]
[1780049043386,69.93,73613.24,0.0,0.98882,1e-05,1.08216]
[1780049048421,69.93,73612.22,0.0,0.98881,1e-05,1.08312]
[1780049054464,69.93,73612.33,0.0,0.98881,1e-05,1.08302]
[1780049060505,69.93,73612.09,0.0,0.9888,1e-05,1.08324]
[1780049065540,69.93,73608.93,0.0,0.98877,1e-05,1.08623]
[1780049070575,69.93,73609.0,0.0,0.98877,1e-05,1.08617]
[1780049075611,69.93,73609.51,0.0,0.9888,1e-05,1.08316]
[1780049080645,69.93,73612.05,0.0,0.98883,1e-05,1.08076]
[1780049085681,69.93,73609.95,0.0,0.9888,1e-05,1.08274]
[1780049090716,69.93,73606.23,0.0,0.98876,1e-05,1.08626]
[1780049095754,69.93,73606.79,0.0,0.98877,1e-05,1.08573]
[1780049099786,69.93,73602.06,0.0,0.98871,1e-05,1.09022]
[1780049104823,69.93,73598.19,0.0,0.98867,1e-05,1.09391]
[1780049109854,69.93,73595.73,0.0,0.98864,1e-05,1.09626]
[1780049114889,69.93,73605.13,0.0,0.98875,1e-05,1.08731]
[1780049115897,69.93,73606.04,0.0,0.98876,1e-05,1.08644]
[1780049118918,69.93,73614.59,0.0,0.98886,1e-05,1.07836]
[1780049120932,69.93,73615.72,0.0,0.98887,1e-05,1.0773]
[1780049125970,69.93,73617.37,0.0,0.98889,1e-05,1.07574]
[1780049131005,69.93,73620.33,0.0,0.98895,1e-05,1.07045]
[1780049136039,69.93,73620.65,0.0,0.98895,1e-05,1.07015]
[1780049141096,69.93,73632.61,0.0,0.98909,1e-05,1.059]
[1780049143116,69.93,73633.69,0.0,0.9891,1e-05,1.05799]
[1780049148140,69.93,73635.06,0.0,0.98911,1e-05,1.05672]
[1780049155187,69.93,73634.53,0.0,0.98911,1e-05,1.05721]
[1780049160223,69.93,73636.46,0.0,0.98913,1e-05,1.05542]
[1780049165257,69.93,73632.18,0.0,0.98908,1e-05,1.0594]
[1780049170292,69.93,73631.49,0.0,0.98907,1e-05,1.06004]
[1780049173041,69.93,73625.54,0.0,0.98901,1e-05,1.06558]
[1780049178349,69.93,73623.92,0.0,0.98899,1e-05,1.06709]
[1780049183384,69.93,73624.26,0.0,0.98899,1e-05,1.06678]
[1780049188419,69.93,73625.09,0.0,0.989,1e-05,1.066]
[1780049193454,69.93,73623.89,0.0,0.98901,1e-05,1.06462]
[1780049199499,69.93,73624.01,0.0,0.98901,1e-05,1.06451]
[1780049204532,69.93,73623.6,0.0,0.98901,1e-05,1.06489]
[1780049210574,69.93,73623.3,0.0,0.98901,1e-05,1.06517]
[1780049215610,69.93,73623.81,0.0,0.98901,1e-05,1.06469]
[1780049220645,69.93,73623.32,0.0,0.98901,1e-05,1.06515]
[1780049225680,69.93,73622.75,0.0,0.989,1e-05,1.06568]
[1780049232729,69.93,73622.81,0.0,0.989,1e-05,1.06563]
[1780049237767,69.93,73622.67,0.0,0.989,1e-05,1.06576]
[1780049243533,69.93,73622.3,0.0,0.98899,1e-05,1.0661]
[1780049249853,69.93,73622.3,0.0,0.98899,1e-05,1.0661]
[1780049255892,69.93,73622.37,0.0,0.98902,1e-05,1.06354]
[1780049260930,69.93,73622.59,0.0,0.98902,1e-05,1.06333]
[1780049269992,69.93,73621.45,0.0,0.98901,1e-05,1.0644]
[1780049271001,69.93,73612.32,0.0,0.98891,1e-05,1.07295]
[1780049272013,69.93,73601.63,0.0,0.98879,1e-05,1.08303]
[1780049273013,69.93,73601.63,0.0,0.98879,1e-05,1.08303]
[1780049278049,69.93,73597.57,0.0,0.98874,1e-05,1.08688]
[1780049280069,69.93,73594.75,0.0,0.98871,1e-05,1.08956]
[1780049285103,69.93,73592.65,0.0,0.98868,1e-05,1.09156]
[1780049288130,69.93,73602.17,0.0,0.98879,1e-05,1.08252]
[1780049293164,69.93,73611.21,0.0,0.98889,1e-05,1.07399]
[1780049298199,69.93,73614.48,0.0,0.98893,1e-05,1.07092]
[1780049303234,69.93,73615.56,0.0,0.98894,1e-05,1.0699]
[1780049308270,69.93,73617.65,0.0,0.98897,1e-05,1.06795]
[1780049312297,69.93,73625.06,0.0,0.98908,1e-05,1.05854]
[1780049315319,69.93,73627.11,0.0,0.9891,1e-05,1.05663]
[1780049318340,69.93,73632.31,0.0,0.98916,1e-05,1.05181]
[1780049319346,69.93,73633.97,0.0,0.98917,1e-05,1.05028]
[1780049324382,69.93,73630.57,0.0,0.98914,1e-05,1.05342]
[1780049329418,69.93,73629.19,0.0,0.98912,1e-05,1.0547]
[1780049334451,69.93,73628.62,0.0,0.98912,1e-05,1.05523]
[1780049341504,69.93,73628.27,0.0,0.98911,1e-05,1.05555]
[1780049346536,69.93,73625.37,0.0,0.98908,1e-05,1.05825]
[1780049351570,69.93,73625.3,0.0,0.98908,1e-05,1.05831]
[1780049357614,69.93,73625.52,0.0,0.98908,1e-05,1.05811]
[1780049360634,69.93,73619.84,0.0,0.98902,1e-05,1.0634]
[1780049361639,69.93,73616.16,0.0,0.98898,1e-05,1.06683]
[1780049364386,69.93,73613.96,0.0,0.98895,1e-05,1.06889]
[1780049369696,69.93,73614.34,0.0,0.98895,1e-05,1.06854]
[1780049374731,69.93,73617.03,0.0,0.98901,1e-05,1.06352]
[1780049379767,69.93,73616.24,0.0,0.989,1e-05,1.06425]
[1780049384802,69.93,73614.05,0.0,0.98898,1e-05,1.0663]
[1780049388830,69.93,73609.43,0.0,0.98892,1e-05,1.07063]
[1780049390842,69.93,73599.99,0.0,0.98882,1e-05,1.07952]
[1780049391850,69.93,73594.32,0.0,0.98875,1e-05,1.08489]
[1780049395877,69.93,73589.41,0.0,0.9887,1e-05,1.08955]
[1780049399908,69.94,73582.42,0.0,0.98861,1e-05,1.09645]
[1780049402947,69.94,73596.92,0.0,0.98878,1e-05,1.08291]
[1780049403939,69.94,73597.19,0.0,0.98878,1e-05,1.08275]
[1780049408974,69.94,73601.25,0.0,0.98882,1e-05,1.0791]
[1780049414008,69.95,73602.02,0.0,0.98882,1e-05,1.07896]
[1780049419048,69.96,73602.54,0.0,0.98883,1e-05,1.07885]
[1780049424077,69.96,73606.78,0.0,0.98887,1e-05,1.07514]
[1780049429121,69.97,73608.74,0.0,0.98889,1e-05,1.07381]
[1780049434154,69.97,73607.64,0.0,0.9889,1e-05,1.07232]
[1780049439183,69.97,73607.01,0.0,0.98889,1e-05,1.07291]
[1780049444217,69.97,73605.68,0.0,0.98888,1e-05,1.07417]
[1780049449252,69.97,73604.46,0.0,0.98886,1e-05,1.07531]
[1780049454289,69.97,73603.83,0.0,0.98886,1e-05,1.07591]
[1780049461337,69.97,73602.38,0.0,0.98884,1e-05,1.07727]
[1780049466372,69.97,73601.78,0.0,0.98883,1e-05,1.07784]
[1780049471408,69.97,73601.73,0.0,0.98883,1e-05,1.07789]
[1780049482484,69.97,73600.35,0.0,0.98882,1e-05,1.07919]
[1780049489533,69.97,73598.42,0.0,0.98879,1e-05,1.08101]
[1780049495296,69.97,73597.29,0.0,0.98881,1e-05,1.07955]
[1780049501617,69.97,73596.5,0.0,0.9888,1e-05,1.0803]
[1780049507659,69.97,73593.89,0.0,0.98877,1e-05,1.08277]
[1780049512694,69.97,73593.63,0.0,0.98876,1e-05,1.08301]
[1780049517732,69.97,73593.8,0.0,0.98877,1e-05,1.08285]
[1780049522766,69.97,73594.34,0.0,0.98877,1e-05,1.08234]
[1780049530822,69.97,73598.64,0.0,0.98882,1e-05,1.07827]
[1780049535856,69.97,73601.19,0.0,0.98885,1e-05,1.07587]
[1780049540892,69.97,73604.48,0.0,0.98889,1e-05,1.07277]
[1780049543914,69.97,73611.46,0.0,0.98897,1e-05,1.06623]
[1780049547941,69.97,73618.21,0.0,0.98904,1e-05,1.05993]
[1780049549955,69.97,73622.16,0.0,0.98909,1e-05,1.05625]
[1780049552976,69.97,73628.44,0.0,0.98918,1e-05,1.04795]
[1780049556007,69.97,73614.06,0.0,0.98902,1e-05,1.06129]
[1780049561041,69.97,73616.19,0.0,0.98905,1e-05,1.05931]
[1780049566075,69.97,73616.83,0.0,0.98905,1e-05,1.05884]
[1780049571109,69.97,73618.15,0.0,0.98906,1e-05,1.05774]
[1780049582185,69.97,73618.3,0.0,0.98907,1e-05,1.0576]
[1780049587220,69.97,73619.49,0.0,0.98908,1e-05,1.0565]
[1780049595277,69.97,73619.35,0.0,0.98908,1e-05,1.05663]
[1780049600314,69.97,73615.15,0.0,0.98903,1e-05,1.06053]
[1780049605348,69.97,73616.31,0.0,0.98904,1e-05,1.05945]
[1780049610383,69.97,73618.68,0.0,0.98907,1e-05,1.05725]
[1780049615418,69.97,73617.72,0.0,0.98908,1e-05,1.05564]
[1780049620453,69.97,73621.83,0.0,0.98913,1e-05,1.05183]
[1780049626495,69.97,73620.22,0.0,0.98911,1e-05,1.05332]
[1780049631530,69.97,73618.61,0.0,0.98909,1e-05,1.05482]
[1780049636566,69.97,73617.88,0.0,0.98909,1e-05,1.05549]
[1780049641600,69.97,73617.45,0.0,0.98908,1e-05,1.05589]
[1780049646637,69.97,73613.31,0.0,0.98903,1e-05,1.05974]
[1780049653684,69.97,73611.44,0.0,0.98901,1e-05,1.06149]
[1780049659726,69.97,73610.74,0.0,0.98901,1e-05,1.06214]
[1780049662750,69.97,73604.5,0.0,0.98894,1e-05,1.06798]
[1780049663753,69.97,73604.18,0.0,0.98893,1e-05,1.06828]
[1780049668788,69.97,73608.76,0.0,0.98898,1e-05,1.06399]
[1780049673829,69.97,73610.26,0.0,0.98903,1e-05,1.06008]
[1780049678859,69.97,73610.74,0.0,0.98903,1e-05,1.05963]
[1780049683896,69.97,73613.48,0.0,0.98906,1e-05,1.05708]
[1780049689935,69.97,73612.71,0.0,0.98905,1e-05,1.0578]
[1780049694971,69.97,73612.09,0.0,0.98905,1e-05,1.05838]
[1780049702048,69.97,73611.53,0.0,0.98904,1e-05,1.0589]
[1780049708091,69.97,73609.08,0.0,0.98901,1e-05,1.06118]
[1780049713128,69.97,73609.75,0.0,0.98902,1e-05,1.06056]
[1780049718162,69.97,73609.34,0.0,0.98902,1e-05,1.06094]
[1780049723198,69.97,73609.24,0.0,0.98901,1e-05,1.06103]
[1780049729238,69.97,73609.31,0.0,0.98901,1e-05,1.06097]
[1780049734274,69.97,73609.21,0.0,0.98904,1e-05,1.05855]
[1780049744345,69.97,73607.89,0.0,0.98902,1e-05,1.05978]
[1780049749381,69.97,73608.79,0.0,0.98903,1e-05,1.05894]
[1780049755423,69.97,73608.7,0.0,0.98903,1e-05,1.05903]
[1780049760462,69.97,73608.68,0.0,0.98903,1e-05,1.05905]
[1780049765492,69.97,73610.84,0.0,0.98906,1e-05,1.05704]
[1780049777577,69.97,73612.47,0.0,0.98908,1e-05,1.05552]
[1780049782616,69.97,73614.17,0.0,0.98909,1e-05,1.05394]
[1780049787648,69.97,73612.9,0.0,0.98908,1e-05,1.05512]
[1780049792682,69.97,73612.47,0.0,0.9891,1e-05,1.05302]
[1780049795702,69.97,73602.06,0.0,0.98898,1e-05,1.06271]
[1780049796711,69.97,73595.57,0.0,0.98891,1e-05,1.06879]
[1780049797720,69.97,73595.3,0.0,0.98891,1e-05,1.06905]
[1780049802751,69.97,73594.03,0.0,0.98889,1e-05,1.07024]
[1780049807789,69.97,73595.7,0.0,0.98891,1e-05,1.06867]
[1780049812822,69.97,73595.65,0.0,0.98891,1e-05,1.06872]
[1780049817857,69.97,73595.6,0.0,0.98891,1e-05,1.06877]
[1780049822892,69.97,73594.59,0.0,0.9889,1e-05,1.06971]
[1780049827928,69.97,73594.57,0.0,0.9889,1e-05,1.06973]
[1780049829947,69.97,73589.02,0.0,0.98883,1e-05,1.07496]
[1780049830948,69.97,73581.55,0.0,0.98875,1e-05,1.08202]
[1780049832962,69.97,73574.63,0.0,0.98867,1e-05,1.0886]
[1780049838002,69.97,73575.23,0.0,0.98868,1e-05,1.08803]
[1780049843042,69.97,73574.46,0.0,0.98867,1e-05,1.08877]
[1780049847822,69.97,73567.38,0.0,0.98858,1e-05,1.09553]
[1780049853112,69.97,73568.07,0.0,0.98862,1e-05,1.09231]
[1780049860162,69.97,73565.64,0.0,0.98859,1e-05,1.09463]
[1780049865201,69.97,73564.75,0.0,0.98858,1e-05,1.09549]
[1780049870233,69.97,73564.96,0.0,0.98858,1e-05,1.09528]
[1780049875270,69.97,73565.59,0.0,0.98859,1e-05,1.09468]
[1780049880303,69.97,73561.64,0.0,0.98854,1e-05,1.09847]
[1780049882316,69.97,73556.31,0.0,0.98848,1e-05,1.1036]
[1780049887351,69.97,73556.84,0.0,0.98849,1e-05,1.10309]
[1780049892391,69.97,73561.56,0.0,0.98854,1e-05,1.09855]
[1780049894405,69.97,73570.16,0.0,0.98864,1e-05,1.09031]
[1780049897424,69.97,73574.86,0.0,0.9887,1e-05,1.08583]
[1780049902462,69.97,73573.09,0.0,0.98868,1e-05,1.08752]
[1780049905479,69.97,73578.72,0.0,0.98874,1e-05,1.08216]
[1780049908501,69.97,73570.9,0.0,0.98865,1e-05,1.0896]
[1780049913541,69.97,73575.5,0.0,0.98873,1e-05,1.08267]
[1780049918571,69.97,73572.64,0.0,0.9887,1e-05,1.08539]
[1780049923605,69.97,73568.48,0.0,0.98865,1e-05,1.08936]
[1780049929647,69.97,73570.83,0.0,0.98868,1e-05,1.08712]
[1780049934682,69.97,73568.94,0.0,0.98865,1e-05,1.08892]
[1780049939717,69.97,73569.65,0.0,0.98866,1e-05,1.08824]
[1780049944752,69.97,73569.18,0.0,0.98866,1e-05,1.08869]
[1780049949787,69.97,73570.36,0.0,0.98867,1e-05,1.08756]
[1780049955829,69.97,73570.54,0.0,0.98867,1e-05,1.08739]
[1780049960863,69.97,73569.53,0.0,0.98866,1e-05,1.08835]
[1780049965899,69.97,73570.07,0.0,0.98867,1e-05,1.08784]
[1780049970934,69.97,73570.35,0.0,0.98867,1e-05,1.08757]
[1780049975970,69.97,73569.93,0.0,0.98869,1e-05,1.08542]
[1780049981006,69.97,73572.0,0.0,0.98872,1e-05,1.08345]
[1780049986040,69.97,73574.77,0.0,0.98875,1e-05,1.08082]
[1780049991074,69.97,73573.42,0.0,0.98873,1e-05,1.0821]
[1780049996111,69.97,73572.74,0.0,0.98872,1e-05,1.08275]
[1780049998876,69.97,73580.48,0.0,0.98881,1e-05,1.07541]
[1780050004166,69.97,73581.39,0.0,0.98882,1e-05,1.07455]
[1780050008946,69.97,73596.04,0.0,0.98899,1e-05,1.0608]
[1780050014236,69.97,73598.07,0.0,0.98901,1e-05,1.0589]
[1780050019271,69.97,73598.85,0.0,0.98902,1e-05,1.05817]
[1780050024308,69.97,73595.5,0.0,0.98898,1e-05,1.0613]
[1780050029346,69.97,73595.24,0.0,0.98898,1e-05,1.06154]
[1780050034376,69.97,73595.49,0.0,0.98901,1e-05,1.0588]
[1780050040422,69.97,73593.92,0.0,0.98899,1e-05,1.06026]
[1780050045452,69.97,73598.53,0.0,0.98904,1e-05,1.05596]
[1780050046461,69.97,73592.9,0.0,0.98898,1e-05,1.06121]
[1780050051495,69.97,73590.69,0.0,0.98895,1e-05,1.06328]
[1780050056530,69.97,73590.49,0.0,0.98895,1e-05,1.06347]
[1780050062572,69.97,73590.33,0.0,0.98895,1e-05,1.06362]
[1780050069627,69.97,73586.91,0.0,0.98891,1e-05,1.06683]
[1780050074656,69.97,73583.89,0.0,0.98888,1e-05,1.06966]
[1780050080707,69.97,73583.4,0.0,0.98887,1e-05,1.07012]
[1780050085734,69.97,73581.25,0.0,0.98885,1e-05,1.07215]
[1780050089763,69.97,73574.92,0.0,0.98877,1e-05,1.07813]
[1780050091778,69.97,73568.41,0.0,0.98872,1e-05,1.08176]
[1780050096814,69.97,73569.34,0.0,0.98874,1e-05,1.08087]
[1780050101847,69.97,73569.8,0.0,0.98874,1e-05,1.08044]
[1780050107891,69.97,73570.62,0.0,0.98875,1e-05,1.07966]
[1780050113938,69.97,73571.41,0.0,0.98876,1e-05,1.07891]
[1780050118971,69.97,73572.14,0.0,0.98877,1e-05,1.07822]
[1780050124019,69.97,73573.69,0.0,0.98879,1e-05,1.07675]
[1780050129041,69.97,73575.72,0.0,0.98881,1e-05,1.07483]
[1780050134077,69.97,73575.26,0.0,0.9888,1e-05,1.07527]
[1780050139113,69.97,73575.05,0.0,0.9888,1e-05,1.07546]
[1780050144146,69.97,73577.03,0.0,0.98882,1e-05,1.07359]
[1780050150188,69.97,73576.83,0.0,0.98882,1e-05,1.07378]
[1780050155223,69.97,73576.94,0.0,0.98885,1e-05,1.07114]
[1780050160258,69.97,73580.02,0.0,0.98888,1e-05,1.06824]
[1780050164286,69.97,73573.05,0.0,0.9888,1e-05,1.07481]
[1780050170082,69.97,73570.51,0.0,0.98877,1e-05,1.07722]
[1780050175364,69.97,73572.25,0.0,0.98879,1e-05,1.07557]
[1780050180402,69.97,73575.29,0.0,0.98883,1e-05,1.0727]
[1780050185439,69.97,73570.79,0.0,0.98878,1e-05,1.07695]
[1780050192484,69.97,73570.87,0.0,0.98878,1e-05,1.07688]
[1780050197520,69.97,73571.88,0.0,0.98879,1e-05,1.07592]
[1780050202557,69.97,73571.85,0.0,0.98879,1e-05,1.07595]
[1780050208597,69.97,73572.35,0.0,0.9888,1e-05,1.07547]
[1780050213631,69.97,73572.77,0.0,0.98883,1e-05,1.07254]
[1780050218667,69.97,73572.71,0.0,0.98883,1e-05,1.07259]
[1780050223702,69.97,73573.24,0.0,0.98883,1e-05,1.07209]
[1780050229745,69.97,73573.32,0.0,0.98883,1e-05,1.07202]
[1780050234780,69.97,73577.91,0.0,0.98889,1e-05,1.06769]
[1780050239815,69.97,73569.46,0.0,0.98879,1e-05,1.07566]
[1780050240822,69.97,73563.76,0.0,0.98872,1e-05,1.08107]
[1780050241829,69.97,73564.47,0.0,0.98873,1e-05,1.08039]
[1780050246865,69.97,73563.4,0.0,0.98872,1e-05,1.08141]
[1780050251904,69.97,73552.85,0.0,0.9886,1e-05,1.09147]
[1780050253915,69.97,73542.39,0.0,0.98847,1e-05,1.10153]
[1780050254923,69.97,73536.08,0.0,0.9884,1e-05,1.10763]
[1780050259962,69.97,73537.08,0.0,0.98841,1e-05,1.10666]
[1780050264997,69.97,73539.36,0.0,0.98844,1e-05,1.10445]
[1780050270042,69.97,73544.69,0.0,0.9885,1e-05,1.09931]
[1780050272063,69.97,73553.5,0.0,0.98863,1e-05,1.08828]
[1780050273065,69.97,73559.14,0.0,0.98869,1e-05,1.08291]
[1780050274077,69.97,73559.49,0.0,0.9887,1e-05,1.08257]
[1780050279120,69.97,73558.81,0.0,0.98869,1e-05,1.08322]
[1780050284140,69.97,73555.61,0.0,0.98865,1e-05,1.08627]
[1780050289177,69.97,73554.45,0.0,0.98864,1e-05,1.08738]
[1780050290184,69.97,73559.7,0.0,0.9887,1e-05,1.08237]
[1780050292197,69.97,73562.84,0.0,0.98874,1e-05,1.07939]
[1780050297232,69.97,73566.74,0.0,0.98878,1e-05,1.07569]
[1780050302269,69.97,73567.57,0.0,0.98879,1e-05,1.07491]
[1780050307303,69.97,73564.88,0.0,0.98876,1e-05,1.07745]
[1780050311332,69.97,73560.99,0.0,0.98872,1e-05,1.08115]
[1780050317372,69.97,73558.08,0.0,0.98868,1e-05,1.08391]
[1780050323415,69.97,73557.69,0.0,0.98868,1e-05,1.08429]
[1780050328451,69.97,73556.1,0.0,0.98866,1e-05,1.0858]
[1780050334492,69.97,73555.23,0.0,0.98867,1e-05,1.08407]
[1780050339527,69.97,73556.15,0.0,0.98869,1e-05,1.08319]
[1780050344563,69.97,73557.24,0.0,0.9887,1e-05,1.08215]
[1780050349599,69.97,73556.25,0.0,0.98869,1e-05,1.0831]
[1780050354632,69.97,73555.59,0.0,0.98868,1e-05,1.08373]
[1780050361433,69.97,73555.18,0.0,0.98867,1e-05,1.08412]
[1780050366716,69.97,73554.81,0.0,0.98867,1e-05,1.08447]
[1780050371752,69.97,73555.98,0.0,0.98868,1e-05,1.08335]
[1780050373765,69.97,73562.69,0.0,0.98876,1e-05,1.07698]
[1780050378799,69.97,73565.25,0.0,0.98879,1e-05,1.07456]
[1780050382829,69.97,73559.52,0.0,0.98872,1e-05,1.07999]
[1780050387863,69.97,73554.59,0.0,0.98867,1e-05,1.08468]
[1780050392898,69.97,73552.46,0.0,0.98867,1e-05,1.08415]
[1780050398939,69.97,73552.25,0.0,0.98867,1e-05,1.08435]
[1780050406995,69.97,73550.11,0.0,0.98864,1e-05,1.08639]
[1780050413040,69.97,73549.54,0.0,0.98863,1e-05,1.08693]
[1780050420092,69.97,73547.76,0.0,0.98861,1e-05,1.08863]
[1780050425126,69.97,73544.27,0.0,0.98857,1e-05,1.09198]
[1780050432177,69.97,73545.3,0.0,0.98858,1e-05,1.09099]
[1780050438218,69.97,73545.54,0.0,0.98859,1e-05,1.09076]
[1780050443251,69.97,73548.26,0.0,0.98862,1e-05,1.08816]
[1780050449293,69.97,73548.1,0.0,0.98862,1e-05,1.08831]
[1780050457350,69.97,73547.89,0.0,0.98864,1e-05,1.08594]
[1780050467420,69.97,73547.94,0.0,0.98864,1e-05,1.08589]
[1780050474473,69.97,73547.75,0.0,0.98864,1e-05,1.08607]
[1780050475479,69.97,73542.71,0.0,0.98858,1e-05,1.0909]
[1780050477493,69.97,73540.19,0.0,0.98855,1e-05,1.09331]
[1780050483536,69.97,73540.05,0.0,0.98855,1e-05,1.09345]
[1780050488574,69.97,73540.9,0.0,0.98856,1e-05,1.09263]
[1780050493606,69.97,73540.88,0.0,0.98856,1e-05,1.09265]
[1780050502423,69.97,73541.04,0.0,0.98856,1e-05,1.0925]
[1780050507703,69.97,73538.38,0.0,0.98853,1e-05,1.09505]
[1780050512738,69.97,73537.34,0.0,0.98854,1e-05,1.09347]
[1780050517773,69.97,73537.56,0.0,0.98855,1e-05,1.09326]
[1780050522811,69.97,73537.77,0.0,0.98855,1e-05,1.09306]
[1780050527845,69.97,73537.5,0.0,0.98855,1e-05,1.09332]
[1780050532880,69.97,73537.23,0.0,0.98854,1e-05,1.09357]
[1780050538921,69.97,73537.61,0.0,0.98855,1e-05,1.09321]
[1780050543957,69.97,73528.62,0.0,0.98844,1e-05,1.10187]
[1780050548991,69.97,73527.28,0.0,0.98842,1e-05,1.10317]
[1780050554027,69.97,73527.13,0.0,0.98842,1e-05,1.10331]
[1780050559064,69.97,73526.57,0.0,0.98842,1e-05,1.10385]
[1780050565105,69.97,73526.62,0.0,0.98842,1e-05,1.10381]
[1780050570139,69.97,73523.06,0.0,0.98837,1e-05,1.10726]
[1780050572157,69.97,73529.11,0.0,0.98847,1e-05,1.0988]
[1780050573162,69.97,73534.57,0.0,0.98854,1e-05,1.09355]
[1780050578197,69.97,73536.39,0.0,0.98856,1e-05,1.0918]
[1780050583231,69.97,73541.37,0.0,0.98862,1e-05,1.08703]
[1780050588265,69.97,73539.91,0.0,0.9886,1e-05,1.08843]
[1780050593306,69.97,73540.14,0.0,0.9886,1e-05,1.08821]
[1780050600351,69.97,73540.04,0.0,0.9886,1e-05,1.0883]
[1780050605387,69.97,73537.18,0.0,0.98857,1e-05,1.09104]
[1780050606395,69.97,73531.57,0.0,0.9885,1e-05,1.09643]
[1780050607400,69.97,73529.74,0.0,0.98848,1e-05,1.0982]
[1780050610421,69.97,73523.41,0.0,0.9884,1e-05,1.10432]
[1780050615462,69.97,73522.57,0.0,0.98839,1e-05,1.10513]
[1780050620496,69.97,73517.74,0.0,0.98834,1e-05,1.10982]
[1780050622506,69.97,73516.47,0.0,0.98832,1e-05,1.1111]
[1780050627541,69.97,73516.68,0.0,0.98832,1e-05,1.1109]
[1780050632579,69.97,73518.6,0.0,0.98837,1e-05,1.10662]
[1780050637614,69.97,73516.01,0.0,0.98834,1e-05,1.10924]
[1780050640632,69.97,73507.91,0.0,0.98824,1e-05,1.11718]
[1780050645668,69.98,73509.46,0.0,0.98826,1e-05,1.1157]
[1780050650710,69.98,73510.55,0.0,0.98827,1e-05,1.11463]
[1780050653730,69.98,73515.89,0.0,0.98834,1e-05,1.10943]
[1780050658765,69.98,73515.9,0.0,0.98834,1e-05,1.10942]
[1780050663801,69.98,73511.63,0.0,0.98829,1e-05,1.11358]
[1780050669841,69.98,73510.56,0.0,0.98827,1e-05,1.11462]
[1780050674876,69.98,73508.93,0.0,0.98825,1e-05,1.11621]
[1780050679912,69.98,73509.0,0.0,0.98825,1e-05,1.11615]
[1780050684948,69.98,73509.18,0.0,0.98826,1e-05,1.11597]
[1780050689983,69.98,73509.44,0.0,0.98826,1e-05,1.11572]
[1780050695018,69.98,73508.37,0.0,0.98827,1e-05,1.11414]
[1780050700053,69.98,73506.19,0.0,0.98825,1e-05,1.11627]
[1780050708110,69.98,73507.1,0.0,0.98826,1e-05,1.11538]
[1780050711130,69.98,73513.64,0.0,0.98834,1e-05,1.10901]
[1780050716166,69.98,73515.19,0.0,0.98835,1e-05,1.1075]
[1780050721200,69.98,73514.86,0.0,0.98835,1e-05,1.10782]
[1780050726236,69.98,73510.57,0.0,0.9883,1e-05,1.112]
[1780050733285,69.98,73507.96,0.0,0.98827,1e-05,1.11454]
[1780050738320,69.98,73508.99,0.0,0.98828,1e-05,1.11354]
[1780050743354,69.98,73507.97,0.0,0.98827,1e-05,1.11453]
[1780050748390,69.98,73507.98,0.0,0.98827,1e-05,1.11452]
[1780050753425,69.98,73510.36,0.0,0.98832,1e-05,1.10958]
[1780050758461,69.98,73511.06,0.0,0.98833,1e-05,1.1089]
[1780050763494,69.98,73511.2,0.0,0.98833,1e-05,1.10877]
[1780050769537,69.98,73511.28,0.0,0.98833,1e-05,1.10869]
[1780050774574,69.98,73506.39,0.0,0.98828,1e-05,1.11345]
[1780050779611,69.98,73509.96,0.0,0.98832,1e-05,1.10997]
[1780050784646,69.98,73500.2,0.0,0.9882,1e-05,1.11951]
[1780050789684,69.98,73501.33,0.0,0.98821,1e-05,1.1184]
[1780050794717,69.98,73501.71,0.0,0.98822,1e-05,1.11803]
[1780050800763,69.98,73503.97,0.0,0.98825,1e-05,1.11582]
[1780050805794,69.98,73499.83,0.0,0.9882,1e-05,1.11987]
[1780050810829,69.98,73498.93,0.0,0.98819,1e-05,1.12076]
[1780050815864,69.98,73503.55,0.0,0.98827,1e-05,1.11361]
[1780050820898,69.98,73503.8,0.0,0.98827,1e-05,1.11336]
[1780050825934,69.98,73507.62,0.0,0.98832,1e-05,1.10964]
[1780050830969,69.98,73507.63,0.0,0.98832,1e-05,1.10963]
[1780050839024,69.98,73506.97,0.0,0.98831,1e-05,1.11027]
[1780050844059,69.98,73506.97,0.0,0.98831,1e-05,1.11027]
[1780050849095,69.98,73507.14,0.0,0.98831,1e-05,1.11011]
[1780050854908,69.98,73508.51,0.0,0.98833,1e-05,1.10877]
[1780050856145,69.98,73516.85,0.0,0.98843,1e-05,1.10068]
[1780050858157,69.98,73522.67,0.0,0.9885,1e-05,1.09506]
[1780050863199,69.98,73526.92,0.0,0.98855,1e-05,1.09097]
[1780050868233,69.98,73526.83,0.0,0.98854,1e-05,1.09106]
[1780050873270,69.98,73528.74,0.0,0.98859,1e-05,1.08664]
[1780050878303,69.98,73532.75,0.0,0.98864,1e-05,1.08281]
[1780050883338,69.98,73531.81,0.0,0.98863,1e-05,1.08371]
[1780050891394,69.98,73531.18,0.0,0.98862,1e-05,1.08431]
[1780050899450,69.98,73530.07,0.0,0.98861,1e-05,1.08537]
[1780050904486,69.98,73531.67,0.0,0.98863,1e-05,1.08384]
[1780050909520,69.98,73529.12,0.0,0.9886,1e-05,1.08628]
[1780050914555,69.98,73529.94,0.0,0.98861,1e-05,1.0855]
[1780050919590,69.98,73528.7,0.0,0.98859,1e-05,1.08668]
[1780050924625,69.98,73529.5,0.0,0.9886,1e-05,1.08592]
[1780050929661,69.98,73530.41,0.0,0.98861,1e-05,1.08505]
[1780050933690,69.98,73542.12,0.0,0.98878,1e-05,1.07133]
[1780050934696,69.98,73550.89,0.0,0.98888,1e-05,1.06306]
[1780050935703,69.98,73553.4,0.0,0.98891,1e-05,1.0607]
[1780050940738,69.98,73555.98,0.0,0.98894,1e-05,1.05828]
[1780050944768,69.98,73561.83,0.0,0.989,1e-05,1.0528]
[1780050946784,69.98,73564.57,0.0,0.98903,1e-05,1.05025]
[1780050948799,69.98,73571.42,0.0,0.98911,1e-05,1.04388]
[1780050950814,69.98,73583.43,0.0,0.98925,1e-05,1.0328]
[1780050951818,69.98,73585.28,0.0,0.98927,1e-05,1.0311]
[1780050955847,69.98,73589.64,0.0,0.98931,1e-05,1.0271]
[1780050960889,69.98,73592.39,0.0,0.98934,1e-05,1.02459]
[1780050963902,69.98,73592.82,0.0,0.98935,1e-05,1.0242]
[1780050965916,69.98,73589.62,0.0,0.98931,1e-05,1.02712]
[1780050970951,69.98,73590.6,0.0,0.98932,1e-05,1.02623]
[1780050975989,69.98,73592.71,0.0,0.98935,1e-05,1.0243]
[1780050981028,69.98,73597.74,0.0,0.9894,1e-05,1.01972]
[1780050986063,69.98,73598.91,0.0,0.98942,1e-05,1.01865]
[1780050991100,69.98,73600.06,0.0,0.98945,1e-05,1.01514]
[1780050995127,69.98,73605.09,0.0,0.98951,1e-05,1.01059]
[1780050996136,69.98,73609.67,0.0,0.98956,1e-05,1.00646]
[1780051000160,69.98,73617.24,0.0,0.98964,1e-05,0.99967]
[1780051001169,69.98,73623.66,0.0,0.98971,1e-05,0.99393]
[1780051004192,69.98,73630.83,0.0,0.98979,1e-05,0.98756]
[1780051009229,69.98,73626.54,0.0,0.98974,1e-05,0.99137]
[1780051014262,69.98,73628.7,0.0,0.98976,1e-05,0.98945]
[1780051019298,69.98,73629.05,0.0,0.98977,1e-05,0.98914]
[1780051024333,69.98,73630.31,0.0,0.98978,1e-05,0.98803]
[1780051029368,69.98,73629.93,0.0,0.98978,1e-05,0.98836]
[1780051034403,69.98,73636.59,0.0,0.98985,1e-05,0.98247]
[1780051036190,69.98,73646.13,0.0,0.98995,1e-05,0.97408]
[1780051041453,69.98,73647.7,0.0,0.98997,1e-05,0.97271]
[1780051045481,69.98,73639.88,0.0,0.98988,1e-05,0.97957]
[1780051050515,69.98,73634.55,0.0,0.98983,1e-05,0.98427]
[1780051055551,69.98,73634.82,0.0,0.98985,1e-05,0.98162]
[1780051063606,69.98,73633.72,0.0,0.98984,1e-05,0.98259]
[1780051068641,69.98,73632.88,0.0,0.98983,1e-05,0.98333]
[1780051073676,69.98,73632.73,0.0,0.98983,1e-05,0.98346]
[1780051078710,69.98,73629.75,0.0,0.9898,1e-05,0.9861]
[1780051083747,69.98,73630.8,0.0,0.98981,1e-05,0.98517]
[1780051084753,69.98,73622.99,0.0,0.98973,1e-05,0.9921]
[1780051086768,69.98,73615.94,0.0,0.98965,1e-05,0.99839]
[1780051091801,69.98,73615.18,0.0,0.98964,1e-05,0.99907]
[1780051096836,69.98,73615.0,0.0,0.98964,1e-05,0.99923]
[1780051101872,69.98,73615.43,0.0,0.98965,1e-05,0.99884]
[1780051106908,69.98,73614.56,0.0,0.98964,1e-05,0.99962]
[1780051111944,69.98,73615.03,0.0,0.98967,1e-05,0.99676]
[1780051116979,69.98,73615.47,0.0,0.98967,1e-05,0.99637]
[1780051122014,69.98,73615.53,0.0,0.98967,1e-05,0.99631]
[1780051130071,69.98,73617.71,0.0,0.98969,1e-05,0.99437]
[1780051135107,69.98,73615.82,0.0,0.98967,1e-05,0.99605]
[1780051140141,69.98,73612.47,0.0,0.98964,1e-05,0.99905]
[1780051145178,69.98,73607.98,0.0,0.98959,1e-05,1.00307]
[1780051150213,69.98,73612.48,0.0,0.98964,1e-05,0.99904]
[1780051155251,69.98,73610.85,0.0,0.98962,1e-05,1.0005]
[1780051160284,69.98,73609.56,0.0,0.98961,1e-05,1.00166]
[1780051165320,69.98,73608.81,0.0,0.9896,1e-05,1.00233]
[1780051170355,69.98,73610.74,0.0,0.98962,1e-05,1.0006]
[1780051175388,69.98,73609.01,0.0,0.98963,1e-05,0.9997]
[1780051180423,69.98,73606.33,0.0,0.9896,1e-05,1.0021]
[1780051182445,69.98,73600.69,0.0,0.98954,1e-05,1.00718]
[1780051187475,69.98,73600.87,0.0,0.98954,1e-05,1.00701]
[1780051192510,69.98,73600.26,0.0,0.98953,1e-05,1.00756]
[1780051197543,69.98,73602.32,0.0,0.98955,1e-05,1.00571]
[1780051202585,69.98,73603.2,0.0,0.98956,1e-05,1.00492]
[1780051203584,69.98,73595.68,0.0,0.98948,1e-05,1.0117]
[1780051208620,69.98,73590.77,0.0,0.98943,1e-05,1.01615]
[1780051213661,69.98,73590.35,0.0,0.98942,1e-05,1.01653]
[1780051218691,69.98,73592.53,0.0,0.98945,1e-05,1.01455]
[1780051223726,69.98,73589.76,0.0,0.98942,1e-05,1.01707]
[1780051228765,69.98,73590.63,0.0,0.98942,1e-05,1.01628]
[1780051233797,69.98,73577.51,0.0,0.9893,1e-05,1.02576]
[1780051237824,69.98,73570.24,0.0,0.98922,1e-05,1.03243]
[1780051242859,69.98,73572.24,0.0,0.98925,1e-05,1.03059]
[1780051253936,69.98,73570.58,0.0,0.98923,1e-05,1.03212]
[1780051258972,69.98,73570.24,0.0,0.98922,1e-05,1.03243]
[1780051264021,69.98,73564.67,0.0,0.98916,1e-05,1.03757]
[1780051265016,69.98,73553.62,0.0,0.98904,1e-05,1.04782]
[1780051266022,69.98,73546.37,0.0,0.98895,1e-05,1.05459]
[1780051271061,69.98,73545.28,0.0,0.98894,1e-05,1.05604]
[1780051276096,69.99,73546.03,0.0,0.98894,1e-05,1.05605]
[1780051281129,70.0,73546.4,0.0,0.98893,1e-05,1.05641]
[1780051286166,70.01,73545.87,0.0,0.98892,1e-05,1.05761]
[1780051291202,70.02,73546.23,0.0,0.98894,1e-05,1.05542]
[1780051296236,70.03,73546.48,0.0,0.98893,1e-05,1.05589]
[1780051301271,70.04,73549.75,0.0,0.98896,1e-05,1.05354]
[1780051306306,70.04,73550.48,0.0,0.98896,1e-05,1.05359]
[1780051309327,70.05,73544.86,0.0,0.98889,1e-05,1.05929]
[1780051314362,70.06,73544.3,0.0,0.98888,1e-05,1.06049]
[1780051319397,70.07,73547.27,0.0,0.9889,1e-05,1.05839]
[1780051324432,70.08,73548.72,0.0,0.98891,1e-05,1.05772]
[1780051329469,70.09,73550.52,0.0,0.98892,1e-05,1.05673]
[1780051334502,70.1,73550.39,0.0,0.98891,1e-05,1.05767]
[1780051339537,70.1,73554.98,0.0,0.98896,1e-05,1.05406]
[1780051342558,70.11,73549.98,0.0,0.98889,1e-05,1.05914]
[1780051348392,70.12,73551.43,0.0,0.9889,1e-05,1.05831]
[1780051353638,70.13,73549.83,0.0,0.9889,1e-05,1.05805]
[1780051359679,70.14,73549.01,0.0,0.98888,1e-05,1.05962]
[1780051364713,70.15,73550.18,0.0,0.98889,1e-05,1.05919]
[1780051369748,70.15,73536.57,0.0,0.98872,1e-05,1.07266]
[1780051372769,70.16,73531.14,0.0,0.98866,1e-05,1.07812]
[1780051377805,70.16,73534.26,0.0,0.98869,1e-05,1.07565]
[1780051382840,70.17,73542.44,0.0,0.98878,1e-05,1.06843]
[1780051387875,70.18,73554.58,0.0,0.98891,1e-05,1.05761]
[1780051392908,70.19,73555.96,0.0,0.98892,1e-05,1.05696]
[1780051397947,70.2,73558.22,0.0,0.98893,1e-05,1.0555]
[1780051402984,70.2,73557.65,0.0,0.98892,1e-05,1.05668]
[1780051408020,70.21,73550.29,0.0,0.98883,1e-05,1.06421]
[1780051413059,70.22,73547.38,0.0,0.98881,1e-05,1.06495]
[1780051418092,70.23,73551.58,0.0,0.98885,1e-05,1.06159]
[1780051421113,70.23,73556.97,0.0,0.98891,1e-05,1.05692]
[1780051426149,70.24,73557.56,0.0,0.98891,1e-05,1.05701]
[1780051431183,70.25,73556.89,0.0,0.9889,1e-05,1.05829]
[1780051436217,70.26,73555.78,0.0,0.98887,1e-05,1.05996]
[1780051441255,70.26,73552.49,0.0,0.98883,1e-05,1.06369]
[1780051442260,70.27,73546.98,0.0,0.98876,1e-05,1.069]
[1780051445281,70.27,73544.44,0.0,0.98873,1e-05,1.07173]
[1780051452330,70.28,73544.17,0.0,0.98872,1e-05,1.07275]
[1780051457367,70.29,73543.4,0.0,0.9887,1e-05,1.07402]
[1780051462400,70.29,73544.86,0.0,0.98871,1e-05,1.07317]
[1780051467434,70.3,73538.64,0.0,0.98863,1e-05,1.0796]
[1780051472473,70.31,73537.77,0.0,0.98864,1e-05,1.07832]
[1780051477506,70.31,73537.54,0.0,0.98864,1e-05,1.07903]
[1780051482542,70.32,73538.85,0.0,0.98865,1e-05,1.07828]
[1780051487576,70.33,73529.98,0.0,0.98854,1e-05,1.0872]
[1780051488582,70.33,73524.04,0.0,0.98846,1e-05,1.09298]
[1780051489400,70.33,73523.21,0.0,0.98845,1e-05,1.09384]
[1780051494624,70.33,73523.92,0.0,0.98846,1e-05,1.0935]
[1780051499662,70.34,73521.05,0.0,0.98842,1e-05,1.0966]
[1780051501674,70.34,73514.03,0.0,0.98833,1e-05,1.10349]
[1780051502688,70.34,73511.75,0.0,0.98831,1e-05,1.10575]
[1780051504698,70.34,73500.88,0.0,0.98817,1e-05,1.11644]
[1780051509731,70.34,73499.67,0.0,0.98816,1e-05,1.11775]
[1780051514766,70.34,73501.3,0.0,0.98818,1e-05,1.11626]
[1780051519802,70.34,73504.94,0.0,0.98822,1e-05,1.11278]
[1780051524838,70.34,73507.74,0.0,0.98825,1e-05,1.1102]
[1780051529873,70.35,73510.81,0.0,0.98829,1e-05,1.10739]
[1780051534909,70.35,73512.51,0.0,0.98833,1e-05,1.1033]
[1780051539944,70.35,73513.16,0.0,0.98834,1e-05,1.1029]
[1780051544978,70.35,73511.38,0.0,0.98831,1e-05,1.10482]
[1780051546992,70.36,73516.4,0.0,0.98837,1e-05,1.10006]
[1780051552028,70.36,73514.35,0.0,0.98834,1e-05,1.10227]
[1780051560085,70.36,73514.85,0.0,0.98835,1e-05,1.10214]
[1780051565118,70.37,73514.21,0.0,0.98834,1e-05,1.10299]
[1780051570154,70.37,73512.95,0.0,0.98832,1e-05,1.10443]
[1780051575192,70.37,73513.63,0.0,0.98832,1e-05,1.10398]
[1780051580225,70.37,73514.52,0.0,0.98833,1e-05,1.10334]
[1780051585261,70.38,73514.74,0.0,0.98833,1e-05,1.10335]
[1780051590293,70.38,73516.58,0.0,0.98835,1e-05,1.10179]
[1780051592307,70.38,73522.15,0.0,0.98844,1e-05,1.09392]
[1780051597342,70.39,73523.74,0.0,0.98846,1e-05,1.0927]
[1780051602377,70.39,73526.11,0.0,0.98848,1e-05,1.09075]
[1780051607412,70.39,73525.63,0.0,0.98847,1e-05,1.09153]
[1780051612448,70.4,73518.05,0.0,0.98838,1e-05,1.09913]
[1780051614461,70.4,73516.11,0.0,0.98835,1e-05,1.1011]
[1780051619496,70.4,73518.49,0.0,0.98838,1e-05,1.09905]
[1780051624532,70.4,73518.52,0.0,0.98838,1e-05,1.09929]
[1780051629568,70.41,73517.89,0.0,0.98837,1e-05,1.10015]
[1780051634600,70.41,73518.07,0.0,0.98836,1e-05,1.10023]
[1780051639637,70.41,73522.71,0.0,0.98842,1e-05,1.09602]
[1780051644674,70.43,73524.85,0.0,0.98843,1e-05,1.09481]
[1780051649706,70.43,73524.4,0.0,0.98842,1e-05,1.09553]
[1780051654742,70.43,73524.11,0.0,0.98844,1e-05,1.0935]
[1780051659775,70.44,73523.69,0.0,0.98843,1e-05,1.09422]
[1780051664811,70.44,73522.87,0.0,0.98842,1e-05,1.09531]
[1780051669850,70.45,73519.77,0.0,0.98838,1e-05,1.09865]
[1780051674881,70.45,73519.5,0.0,0.98837,1e-05,1.09919]
[1780051680772,70.45,73519.88,0.0,0.98837,1e-05,1.09908]
[1780051685959,70.46,73517.56,0.0,0.98834,1e-05,1.10161]
[1780051690996,70.46,73520.43,0.0,0.98837,1e-05,1.0991]
[1780051696029,70.46,73521.68,0.0,0.98839,1e-05,1.09815]
[1780051701063,70.47,73518.9,0.0,0.98835,1e-05,1.10109]
[1780051706099,70.47,73521.57,0.0,0.98838,1e-05,1.09878]
[1780051711133,70.47,73517.73,0.0,0.98836,1e-05,1.10011]
[1780051716168,70.48,73517.05,0.0,0.98834,1e-05,1.10101]
[1780051718182,70.48,73511.87,0.0,0.98828,1e-05,1.10611]
[1780051724223,70.48,73512.32,0.0,0.98828,1e-05,1.10591]
[1780051729259,70.48,73512.93,0.0,0.98829,1e-05,1.10551]
[1780051734294,70.48,73513.44,0.0,0.98829,1e-05,1.10521]
[1780051739329,70.49,73512.58,0.0,0.98828,1e-05,1.10624]
[1780051744365,70.49,73512.09,0.0,0.98827,1e-05,1.10689]
[1780051749400,70.49,73511.24,0.0,0.98826,1e-05,1.10786]
[1780051754434,70.49,73515.63,0.0,0.98831,1e-05,1.10377]
[1780051759470,70.49,73517.08,0.0,0.98833,1e-05,1.10255]
[1780051764504,70.49,73517.84,0.0,0.98833,1e-05,1.10181]
[1780051769539,70.49,73517.98,0.0,0.98834,1e-05,1.10168]
[1780051772560,70.49,73528.31,0.0,0.98849,1e-05,1.08913]
[1780051773567,70.49,73534.78,0.0,0.98856,1e-05,1.08295]
[1780051778610,70.5,73536.22,0.0,0.98858,1e-05,1.08178]
[1780051780622,70.5,73544.24,0.0,0.98867,1e-05,1.07417]
[1780051782634,70.5,73545.16,0.0,0.98868,1e-05,1.0733]
[1780051787669,70.5,73548.45,0.0,0.98872,1e-05,1.07019]
[1780051789686,70.5,73553.53,0.0,0.98878,1e-05,1.06541]
[1780051794717,70.5,73552.74,0.0,0.98877,1e-05,1.06615]
[1780051801616,70.5,73552.29,0.0,0.98876,1e-05,1.06658]
[1780051806804,70.5,73551.71,0.0,0.98876,1e-05,1.06712]
[1780051811841,70.5,73551.68,0.0,0.98876,1e-05,1.06715]
[1780051816875,70.5,73552.34,0.0,0.98876,1e-05,1.06653]
[1780051821964,70.5,73556.88,0.0,0.98882,1e-05,1.06227]
[1780051823927,70.5,73559.63,0.0,0.98885,1e-05,1.05969]
[1780051828959,70.5,73560.77,0.0,0.98886,1e-05,1.05862]
[1780051833994,70.5,73560.23,0.0,0.98888,1e-05,1.05657]
[1780051839031,70.5,73561.14,0.0,0.98889,1e-05,1.05572]
[1780051844069,70.5,73560.49,0.0,0.98888,1e-05,1.05633]
[1780051849101,70.5,73556.75,0.0,0.98884,1e-05,1.05982]
[1780051854136,70.5,73558.08,0.0,0.98886,1e-05,1.05858]
[1780051859171,70.5,73558.07,0.0,0.98886,1e-05,1.05859]
[1780051864208,70.5,73557.2,0.0,0.98885,1e-05,1.0594]
[1780051872115,70.5,73557.08,0.0,0.98885,1e-05,1.05951]
[1780051880320,70.5,73556.49,0.0,0.98884,1e-05,1.06007]
[1780051885355,70.5,73556.63,0.0,0.98884,1e-05,1.05993]
[1780051890390,70.5,73556.51,0.0,0.98884,1e-05,1.06005]
[1780051892405,70.5,73551.93,0.0,0.98881,1e-05,1.06177]
[1780051897440,70.5,73546.69,0.0,0.98875,1e-05,1.06669]
[1780051902474,70.5,73547.99,0.0,0.98877,1e-05,1.06547]
[1780051907510,70.5,73549.39,0.0,0.98878,1e-05,1.06415]
[1780051914560,70.5,73549.47,0.0,0.98878,1e-05,1.06408]
[1780051919594,70.5,73549.4,0.0,0.98878,1e-05,1.06415]
[1780051924630,70.5,73549.36,0.0,0.98878,1e-05,1.06418]
[1780051930672,70.5,73549.9,0.0,0.98879,1e-05,1.06368]
[1780051936715,70.5,73550.06,0.0,0.98879,1e-05,1.06353]
[1780051942755,70.5,73550.52,0.0,0.9888,1e-05,1.06309]
[1780051946811,70.5,73555.78,0.0,0.98886,1e-05,1.05817]
[1780051949811,70.5,73558.03,0.0,0.98888,1e-05,1.05606]
[1780051954852,70.5,73556.84,0.0,0.98889,1e-05,1.05461]
[1780051961900,70.5,73554.11,0.0,0.98886,1e-05,1.05716]
[1780051966935,70.5,73553.86,0.0,0.98886,1e-05,1.0574]
[1780051970961,70.5,73546.64,0.0,0.98878,1e-05,1.06416]
[1780051971968,70.5,73545.53,0.0,0.98876,1e-05,1.06532]
[1780051978012,70.51,73548.49,0.0,0.98879,1e-05,1.06308]
[1780051983048,70.51,73548.89,0.0,0.98879,1e-05,1.06325]
[1780051989090,70.52,73549.89,0.0,0.98879,1e-05,1.06297]
[1780051998153,70.53,73550.56,0.0,0.98879,1e-05,1.06333]
[1780052003189,70.54,73550.59,0.0,0.98878,1e-05,1.06385]
[1780052008227,70.54,73555.94,0.0,0.98884,1e-05,1.05884]
[1780052013259,70.55,73558.67,0.0,0.98889,1e-05,1.0542]
[1780052018294,70.56,73561.31,0.0,0.98892,1e-05,1.05237]
[1780052023329,70.56,73565.07,0.0,0.98896,1e-05,1.04887]
[1780052028364,70.56,73563.53,0.0,0.98894,1e-05,1.0503]
[1780052033401,70.56,73564.22,0.0,0.98895,1e-05,1.04966]
[1780052038435,70.56,73564.45,0.0,0.98895,1e-05,1.04945]
[1780052043468,70.56,73561.95,0.0,0.98892,1e-05,1.05177]
[1780052048504,70.56,73559.56,0.0,0.9889,1e-05,1.054]
[1780052054546,70.56,73558.72,0.0,0.98889,1e-05,1.05478]
[1780052063458,70.56,73557.74,0.0,0.98888,1e-05,1.0557]
[1780052068644,70.56,73558.68,0.0,0.98889,1e-05,1.05482]
[1780052073679,70.56,73560.81,0.0,0.98894,1e-05,1.05028]
[1780052078714,70.56,73561.32,0.0,0.98894,1e-05,1.0498]
[1780052083750,70.56,73562.55,0.0,0.98896,1e-05,1.04866]
[1780052088784,70.56,73558.1,0.0,0.98891,1e-05,1.0528]
[1780052094826,70.56,73555.47,0.0,0.98888,1e-05,1.05525]
[1780052099862,70.56,73557.53,0.0,0.9889,1e-05,1.05333]
[1780052104897,70.56,73555.3,0.0,0.98887,1e-05,1.05576]
[1780052109932,70.57,73555.35,0.0,0.98886,1e-05,1.05629]
[1780052115976,70.57,73556.13,0.0,0.98887,1e-05,1.0558]
[1780052117991,70.57,73563.07,0.0,0.98895,1e-05,1.04933]
[1780052120009,70.57,73567.21,0.0,0.989,1e-05,1.04549]
[1780052125040,70.57,73567.63,0.0,0.989,1e-05,1.04511]
[1780052130075,70.57,73568.0,0.0,0.98901,1e-05,1.04476]
[1780052135109,70.57,73568.87,0.0,0.98904,1e-05,1.04141]
[1780052140144,70.57,73571.16,0.0,0.98907,1e-05,1.0393]
[1780052145180,70.57,73573.12,0.0,0.98909,1e-05,1.03764]
[1780052151257,70.58,73572.86,0.0,0.98907,1e-05,1.03875]
[1780052153244,70.59,73591.03,0.0,0.98928,1e-05,1.02226]
[1780052154251,70.59,73592.73,0.0,0.9893,1e-05,1.02072]
[1780052159287,70.6,73591.24,0.0,0.98927,1e-05,1.02294]
[1780052163314,70.61,73581.58,0.0,0.98915,1e-05,1.03243]
[1780052168349,70.62,73580.84,0.0,0.98913,1e-05,1.03388]
[1780052173384,70.63,73582.6,0.0,0.98914,1e-05,1.03305]
[1780052178420,70.64,73584.45,0.0,0.98916,1e-05,1.03215]
[1780052183455,70.65,73583.5,0.0,0.98914,1e-05,1.0338]
[1780052188489,70.65,73584.36,0.0,0.98915,1e-05,1.03302]
[1780052194390,70.65,73585.64,0.0,0.98919,1e-05,1.02932]
[1780052199567,70.65,73590.2,0.0,0.98924,1e-05,1.02516]
[1780052204602,70.65,73594.0,0.0,0.98928,1e-05,1.0217]
[1780052209638,70.65,73595.1,0.0,0.98929,1e-05,1.0207]
[1780052214673,70.65,73596.04,0.0,0.9893,1e-05,1.01985]
[1780052219709,70.65,73596.05,0.0,0.9893,1e-05,1.01984]
[1780052221730,70.65,73589.63,0.0,0.98923,1e-05,1.02568]
[1780052222732,70.65,73582.62,0.0,0.98915,1e-05,1.03208]
[1780052227766,70.65,73583.95,0.0,0.98917,1e-05,1.03086]
[1780052231794,70.65,73593.9,0.0,0.98928,1e-05,1.02179]
[1780052236829,70.65,73597.53,0.0,0.98932,1e-05,1.0185]
[1780052242872,70.65,73600.87,0.0,0.98935,1e-05,1.01548]
[1780052247906,70.65,73600.18,0.0,0.98935,1e-05,1.0161]
[1780052252942,70.65,73603.22,0.0,0.98941,1e-05,1.01086]
[1780052257978,70.65,73602.3,0.0,0.9894,1e-05,1.01169]
[1780052259991,70.65,73592.02,0.0,0.98928,1e-05,1.02099]
[1780052265026,70.65,73590.22,0.0,0.98926,1e-05,1.02262]
[1780052271068,70.65,73589.94,0.0,0.98926,1e-05,1.02288]
[1780052276104,70.65,73590.46,0.0,0.98926,1e-05,1.0224]
[1780052282155,70.65,73590.07,0.0,0.98926,1e-05,1.02276]
[1780052287185,70.65,73589.53,0.0,0.98925,1e-05,1.02325]
[1780052292217,70.65,73590.9,0.0,0.98927,1e-05,1.02201]
[1780052297250,70.65,73592.73,0.0,0.98929,1e-05,1.02034]
[1780052302287,70.65,73593.29,0.0,0.9893,1e-05,1.01984]
[1780052308328,70.65,73593.88,0.0,0.9893,1e-05,1.0193]
[1780052314369,70.65,73593.43,0.0,0.98932,1e-05,1.0172]
[1780052319406,70.65,73593.19,0.0,0.98932,1e-05,1.01742]
[1780052324445,70.65,73592.4,0.0,0.98931,1e-05,1.01813]
[1780052326458,70.65,73583.07,0.0,0.98921,1e-05,1.02662]
[1780052328469,70.65,73579.52,0.0,0.98917,1e-05,1.02986]
[1780052331491,70.65,73575.67,0.0,0.98912,1e-05,1.03339]
[1780052333507,70.65,73570.29,0.0,0.98906,1e-05,1.03833]
[1780052334515,70.65,73569.35,0.0,0.98905,1e-05,1.0392]
[1780052339548,70.65,73570.51,0.0,0.98907,1e-05,1.03813]
[1780052344587,70.65,73567.98,0.0,0.98904,1e-05,1.04046]
[1780052349618,70.65,73569.68,0.0,0.98906,1e-05,1.03889]
[1780052354653,70.65,73568.76,0.0,0.98905,1e-05,1.03974]
[1780052359689,70.65,73569.65,0.0,0.98906,1e-05,1.03892]
[1780052365588,70.65,73569.94,0.0,0.98906,1e-05,1.03865]
[1780052370766,70.65,73569.83,0.0,0.98906,1e-05,1.03875]
[1780052375800,70.65,73570.22,0.0,0.98909,1e-05,1.03585]
[1780052380836,70.65,73572.14,0.0,0.98911,1e-05,1.03409]
[1780052385871,70.65,73569.35,0.0,0.98908,1e-05,1.03665]
[1780052389900,70.65,73561.15,0.0,0.98899,1e-05,1.04422]
[1780052390908,70.65,73555.97,0.0,0.98893,1e-05,1.04902]
[1780052395945,70.65,73551.78,0.0,0.98888,1e-05,1.05292]
[1780052397956,70.65,73546.16,0.0,0.98881,1e-05,1.05817]
[1780052401984,70.65,73540.62,0.0,0.98875,1e-05,1.06336]
[1780052406014,70.65,73533.93,0.0,0.98867,1e-05,1.06966]
[1780052411052,70.65,73535.57,0.0,0.98869,1e-05,1.06812]
[1780052415079,70.65,73526.77,0.0,0.98859,1e-05,1.07644]
[1780052417094,70.65,73519.33,0.0,0.9885,1e-05,1.08352]
[1780052422128,70.65,73515.89,0.0,0.98846,1e-05,1.0868]
[1780052427164,70.65,73516.45,0.0,0.98847,1e-05,1.08627]
[1780052432198,70.65,73516.67,0.0,0.9885,1e-05,1.08344]
[1780052434211,70.65,73507.25,0.0,0.98838,1e-05,1.09245]
[1780052439249,70.65,73509.16,0.0,0.98841,1e-05,1.09062]
[1780052443276,70.65,73515.78,0.0,0.98848,1e-05,1.08429]
[1780052449320,70.65,73520.11,0.0,0.98854,1e-05,1.08016]
[1780052454352,70.65,73524.88,0.0,0.98859,1e-05,1.07563]
[1780052455360,70.65,73528.98,0.0,0.98864,1e-05,1.07174]
[1780052460398,70.65,73526.11,0.0,0.98861,1e-05,1.07446]
[1780052465433,70.65,73527.32,0.0,0.98862,1e-05,1.07331]
[1780052471474,70.65,73527.24,0.0,0.98862,1e-05,1.07339]
[1780052476514,70.65,73528.69,0.0,0.98864,1e-05,1.07202]
[1780052481544,70.65,73528.42,0.0,0.98863,1e-05,1.07227]
[1780052483559,70.65,73520.67,0.0,0.98854,1e-05,1.07962]
[1780052484567,70.65,73520.96,0.0,0.98855,1e-05,1.07935]
[1780052492625,70.65,73520.51,0.0,0.98857,1e-05,1.07716]
[1780052497663,70.65,73520.93,0.0,0.98857,1e-05,1.07677]
[1780052503704,70.65,73521.82,0.0,0.98858,1e-05,1.07592]
[1780052508738,70.65,73522.29,0.0,0.98859,1e-05,1.07547]
[1780052513773,70.65,73526.9,0.0,0.98864,1e-05,1.07111]
[1780052515790,70.65,73530.03,0.0,0.98868,1e-05,1.06815]
[1780052520822,70.65,73529.93,0.0,0.98868,1e-05,1.06825]
[1780052523844,70.65,73535.17,0.0,0.98874,1e-05,1.06331]
[1780052528878,70.65,73533.87,0.0,0.98872,1e-05,1.06453]
[1780052536798,70.65,73532.1,0.0,0.9887,1e-05,1.0662]
[1780052541974,70.65,73531.32,0.0,0.98869,1e-05,1.06693]
[1780052547010,70.65,73532.03,0.0,0.9887,1e-05,1.06627]
[1780052552046,70.65,73532.15,0.0,0.98873,1e-05,1.06356]
[1780052557080,70.65,73532.67,0.0,0.98874,1e-05,1.06307]
[1780052562117,70.65,73531.72,0.0,0.98873,1e-05,1.06396]
[1780052568157,70.65,73528.3,0.0,0.98869,1e-05,1.06719]
[1780052574199,70.65,73528.84,0.0,0.98869,1e-05,1.06668]
[1780052579236,70.65,73536.52,0.0,0.98878,1e-05,1.05946]
[1780052584272,70.65,73537.69,0.0,0.98879,1e-05,1.05836]
[1780052589308,70.65,73539.65,0.0,0.98882,1e-05,1.05652]
[1780052594343,70.65,73539.05,0.0,0.98881,1e-05,1.05709]
[1780052599377,70.65,73537.12,0.0,0.98879,1e-05,1.05889]
[1780052604412,70.65,73537.19,0.0,0.98879,1e-05,1.05883]
[1780052609447,70.65,73536.84,0.0,0.98878,1e-05,1.05916]
[1780052615495,70.65,73542.12,0.0,0.98887,1e-05,1.05164]
[1780052620524,70.65,73543.56,0.0,0.98889,1e-05,1.0503]
[1780052625559,70.65,73541.64,0.0,0.98887,1e-05,1.05209]
[1780052630595,70.65,73542.29,0.0,0.98887,1e-05,1.05148]
[1780052635634,70.65,73542.24,0.0,0.98887,1e-05,1.05153]
[1780052640692,70.65,73542.45,0.0,0.98888,1e-05,1.05133]
[1780052644712,70.65,73548.67,0.0,0.98895,1e-05,1.04555]
[1780052646733,70.65,73553.15,0.0,0.989,1e-05,1.0414]
[1780052649749,70.65,73558.63,0.0,0.98906,1e-05,1.03634]
[1780052654783,70.65,73557.99,0.0,0.98905,1e-05,1.03693]
[1780052655791,70.65,73552.59,0.0,0.98899,1e-05,1.04192]
[1780052656800,70.65,73547.98,0.0,0.98894,1e-05,1.04619]
[1780052657806,70.65,73541.42,0.0,0.98886,1e-05,1.05229]
[1780052658817,70.65,73541.65,0.0,0.98887,1e-05,1.05208]
[1780052663848,70.65,73542.83,0.0,0.98888,1e-05,1.05098]
[1780052668883,70.65,73543.38,0.0,0.98889,1e-05,1.05047]
[1780052673918,70.65,73544.41,0.0,0.98892,1e-05,1.04694]
[1780052678954,70.65,73546.18,0.0,0.98895,1e-05,1.0453]
[1780052683989,70.65,73546.3,0.0,0.98895,1e-05,1.04519]
[1780052689023,70.65,73546.02,0.0,0.98894,1e-05,1.04545]
[1780052695065,70.65,73547.25,0.0,0.98896,1e-05,1.0443]
[1780052700105,70.65,73550.67,0.0,0.989,1e-05,1.04114]
[1780052705139,70.65,73545.99,0.0,0.98894,1e-05,1.04547]
[1780052710173,70.65,73547.9,0.0,0.98896,1e-05,1.0437]
[1780052712188,70.65,73555.28,0.0,0.98905,1e-05,1.03688]
[1780052715208,70.65,73562.87,0.0,0.98913,1e-05,1.0299]
[1780052720249,70.65,73566.36,0.0,0.98917,1e-05,1.02671]
[1780052725277,70.65,73564.0,0.0,0.98915,1e-05,1.02887]
[1780052730312,70.65,73564.91,0.0,0.98916,1e-05,1.02803]
[1780052735350,70.65,73565.31,0.0,0.98919,1e-05,1.02513]
[1780052740386,70.65,73566.86,0.0,0.98921,1e-05,1.02372]
[1780052742401,70.65,73573.23,0.0,0.98928,1e-05,1.01792]
[1780052747436,70.65,73571.96,0.0,0.98926,1e-05,1.01907]
[1780052751463,70.65,73578.21,0.0,0.98933,1e-05,1.0134]
[1780052756498,70.65,73579.15,0.0,0.98934,1e-05,1.01255]
[1780052761537,70.65,73578.15,0.0,0.98933,1e-05,1.01346]
[1780052766568,70.65,73574.29,0.0,0.98929,1e-05,1.01696]
[1780052771604,70.65,73575.42,0.0,0.9893,1e-05,1.01593]
[1780052776638,70.65,73575.07,0.0,0.9893,1e-05,1.01625]
[1780052783688,70.65,73574.83,0.0,0.98929,1e-05,1.01647]
[1780052789731,70.65,73574.5,0.0,0.98929,1e-05,1.01677]
[1780052794766,70.65,73574.61,0.0,0.98932,1e-05,1.01415]
[1780052799801,70.65,73573.82,0.0,0.98931,1e-05,1.01486]
[1780052804836,70.65,73573.65,0.0,0.98931,1e-05,1.01502]
[1780052814906,70.65,73573.61,0.0,0.98931,1e-05,1.01505]
[1780052819941,70.65,73573.11,0.0,0.9893,1e-05,1.01551]
[1780052824977,70.65,73573.24,0.0,0.9893,1e-05,1.01539]
[1780052831019,70.65,73573.11,0.0,0.9893,1e-05,1.01551]
[1780052834044,70.65,73558.08,0.0,0.98913,1e-05,1.02921]
[1780052835052,70.65,73558.11,0.0,0.98913,1e-05,1.02919]
[1780052841092,70.65,73554.81,0.0,0.9891,1e-05,1.03222]
[1780052848141,70.65,73557.29,0.0,0.98912,1e-05,1.02994]
[1780052853177,70.65,73556.88,0.0,0.98914,1e-05,1.02777]
[1780052858212,70.65,73555.71,0.0,0.98913,1e-05,1.02885]
[1780052863246,70.65,73561.54,0.0,0.9892,1e-05,1.02351]
[1780052869132,70.65,73563.96,0.0,0.98922,1e-05,1.0213]
[1780052874325,70.65,73568.8,0.0,0.98928,1e-05,1.0169]
[1780052879358,70.65,73568.63,0.0,0.98928,1e-05,1.01705]
[1780052884393,70.65,73568.3,0.0,0.98927,1e-05,1.01735]
[1780052889429,70.65,73569.23,0.0,0.98928,1e-05,1.01651]
[1780052894463,70.65,73572.89,0.0,0.98932,1e-05,1.01319]
[1780052901513,70.65,73571.44,0.0,0.98931,1e-05,1.0145]
[1780052906549,70.65,73568.95,0.0,0.98928,1e-05,1.01676]
[1780052907561,70.65,73563.4,0.0,0.98922,1e-05,1.02181]
[1780052912591,70.65,73561.94,0.0,0.98923,1e-05,1.02061]
[1780052917626,70.65,73561.36,0.0,0.98922,1e-05,1.02114]
[1780052922662,70.65,73560.66,0.0,0.98921,1e-05,1.02178]
[1780052927696,70.65,73561.24,0.0,0.98922,1e-05,1.02125]
[1780052932734,70.65,73561.58,0.0,0.98922,1e-05,1.02094]
[1780052937767,70.65,73561.37,0.0,0.98922,1e-05,1.02113]
[1780052942800,70.65,73561.87,0.0,0.98923,1e-05,1.02068]
[1780052947835,70.65,73562.17,0.0,0.98923,1e-05,1.0204]
[1780052952884,70.65,73562.1,0.0,0.98923,1e-05,1.02047]
[1780052959777,70.65,73562.23,0.0,0.98923,1e-05,1.02035]
[1780052964957,70.65,73561.63,0.0,0.98922,1e-05,1.0209]
[1780052974020,70.65,73562.1,0.0,0.98925,1e-05,1.01794]
[1780052979919,70.65,73561.5,0.0,0.98925,1e-05,1.01849]
[1780052984094,70.65,73553.39,0.0,0.98916,1e-05,1.02589]
[1780052985104,70.65,73550.51,0.0,0.98912,1e-05,1.02853]
[1780052988124,70.65,73545.72,0.0,0.98907,1e-05,1.03293]
[1780052992151,70.65,73540.5,0.0,0.98901,1e-05,1.03774]
[1780052997187,70.65,73538.99,0.0,0.98899,1e-05,1.03914]
[1780053002222,70.65,73540.74,0.0,0.98901,1e-05,1.03752]
[1780053009273,70.65,73541.31,0.0,0.98902,1e-05,1.037]
[1780053014310,70.65,73541.6,0.0,0.98902,1e-05,1.03673]
[1780053019344,70.65,73547.94,0.0,0.9891,1e-05,1.03089]
[1780053024380,70.65,73551.15,0.0,0.98913,1e-05,1.02794]
[1780053029415,70.65,73550.01,0.0,0.98912,1e-05,1.02899]
[1780053034451,70.65,73550.77,0.0,0.98915,1e-05,1.02574]
[1780053040349,70.65,73550.38,0.0,0.98915,1e-05,1.0261]
[1780053045530,70.65,73550.62,0.0,0.98915,1e-05,1.02588]
[1780053052579,70.65,73550.54,0.0,0.98915,1e-05,1.02596]
[1780053057614,70.65,73552.54,0.0,0.98917,1e-05,1.02413]
[1780053062652,70.65,73551.81,0.0,0.98917,1e-05,1.02479]
[1780053064670,70.65,73544.81,0.0,0.98909,1e-05,1.03121]
[1780053069703,70.65,73542.62,0.0,0.98906,1e-05,1.03323]
[1780053074741,70.65,73542.39,0.0,0.98906,1e-05,1.03344]
[1780053079772,70.65,73542.3,0.0,0.98906,1e-05,1.03352]
[1780053084806,70.65,73542.02,0.0,0.98905,1e-05,1.03378]
[1780053090848,70.65,73541.96,0.0,0.98905,1e-05,1.03384]
[1780053096907,70.65,73541.35,0.0,0.98907,1e-05,1.03185]
[1780053101937,70.65,73545.23,0.0,0.98912,1e-05,1.02828]
[1780053106971,70.65,73546.34,0.0,0.98913,1e-05,1.02726]
[1780053112009,70.65,73551.48,0.0,0.98919,1e-05,1.02256]
[1780053117040,70.65,73550.82,0.0,0.98918,1e-05,1.02316]
[1780053122077,70.65,73548.92,0.0,0.98916,1e-05,1.0249]
[1780053126108,70.65,73543.15,0.0,0.98909,1e-05,1.03019]
[1780053132148,70.65,73547.83,0.0,0.98915,1e-05,1.02589]
[1780053137185,70.65,73550.29,0.0,0.98917,1e-05,1.02364]
[1780053142219,70.65,73550.29,0.0,0.98917,1e-05,1.02364]
[1780053147253,70.65,73551.1,0.0,0.98918,1e-05,1.0229]
[1780053152288,70.65,73551.58,0.0,0.98921,1e-05,1.01993]
[1780053157324,70.65,73552.82,0.0,0.98923,1e-05,1.0188]
[1780053164373,70.65,73546.95,0.0,0.98916,1e-05,1.02416]
[1780053170415,70.65,73546.93,0.0,0.98916,1e-05,1.02418]
[1780053177463,70.65,73547.02,0.0,0.98916,1e-05,1.02409]
[1780053182497,70.65,73547.27,0.0,0.98917,1e-05,1.02386]
[1780053189548,70.65,73545.94,0.0,0.98915,1e-05,1.02508]
[1780053194582,70.65,73549.05,0.0,0.98919,1e-05,1.02224]
[1780053199622,70.65,73550.69,0.0,0.9892,1e-05,1.02074]
[1780053204655,70.65,73551.69,0.0,0.98922,1e-05,1.01983]
[1780053209687,70.65,73552.56,0.0,0.98923,1e-05,1.01903]
[1780053217745,70.65,73553.16,0.0,0.98926,1e-05,1.01595]
[1780053224794,70.65,73553.8,0.0,0.98926,1e-05,1.01537]
[1780053229828,70.65,73554.17,0.0,0.98927,1e-05,1.01504]
[1780053238894,70.65,73554.21,0.0,0.98927,1e-05,1.015]
[1780053241921,70.65,73564.23,0.0,0.98938,1e-05,1.00593]
[1780053242926,70.65,73592.68,0.0,0.98969,1e-05,0.98053]
[1780053243933,70.65,73594.97,0.0,0.98972,1e-05,0.97851]
[1780053244941,70.65,73599.59,0.0,0.98977,1e-05,0.97444]
[1780053249977,70.65,73598.12,0.0,0.98975,1e-05,0.97573]
[1780053253001,70.65,73592.83,0.0,0.98969,1e-05,0.9804]
[1780053255017,70.65,73585.58,0.0,0.98962,1e-05,0.98682]
[1780053260047,70.65,73578.09,0.0,0.98953,1e-05,0.99349]
[1780053261052,70.65,73578.09,0.0,0.98953,1e-05,0.99349]
[1780053262059,70.65,73572.25,0.0,0.98947,1e-05,0.99871]
[1780053267094,70.65,73572.1,0.0,0.98947,1e-05,0.99885]
[1780053272133,70.65,73569.02,0.0,0.98946,1e-05,0.99911]
[1780053277164,70.65,73563.84,0.0,0.9894,1e-05,1.00377]
[1780053282199,70.65,73562.89,0.0,0.98939,1e-05,1.00462]
[1780053288247,70.65,73563.95,0.0,0.9894,1e-05,1.00367]
[1780053294285,70.65,73565.15,0.0,0.98942,1e-05,1.00259]
[1780053299319,70.65,73565.63,0.0,0.98942,1e-05,1.00215]
[1780053304356,70.65,73565.88,0.0,0.98943,1e-05,1.00193]
[1780053309391,70.65,73565.59,0.0,0.98942,1e-05,1.00219]
[1780053314424,70.65,73566.67,0.0,0.98943,1e-05,1.00122]
[1780053319459,70.65,73567.14,0.0,0.98944,1e-05,1.0008]
[1780053323486,70.65,73573.67,0.0,0.98951,1e-05,0.99494]
[1780053325501,70.65,73575.02,0.0,0.98953,1e-05,0.99373]
[1780053330536,70.65,73574.5,0.0,0.98952,1e-05,0.9942]
[1780053335571,70.65,73574.87,0.0,0.98955,1e-05,0.99138]
[1780053340607,70.65,73576.02,0.0,0.98956,1e-05,0.99035]
[1780053347656,70.65,73577.79,0.0,0.98958,1e-05,0.98877]
[1780053354704,70.65,73576.91,0.0,0.98957,1e-05,0.98956]
[1780053359740,70.65,73578.04,0.0,0.98958,1e-05,0.98855]
[1780053364775,70.65,73576.23,0.0,0.98956,1e-05,0.99016]
[1780053369811,70.65,73576.63,0.0,0.98957,1e-05,0.98981]
[1780053374844,70.65,73575.79,0.0,0.98956,1e-05,0.99055]
[1780053379882,70.65,73576.22,0.0,0.98956,1e-05,0.99017]
[1780053384916,70.65,73576.8,0.0,0.98957,1e-05,0.98965]
[1780053389951,70.65,73573.86,0.0,0.98954,1e-05,0.99228]
[1780053395013,70.65,73573.72,0.0,0.98956,1e-05,0.98991]
[1780053401054,70.65,73573.95,0.0,0.98956,1e-05,0.9897]
[1780053407096,70.65,73573.87,0.0,0.98956,1e-05,0.98977]
[1780053412130,70.65,73574.59,0.0,0.98957,1e-05,0.98913]
[1780053422202,70.65,73574.13,0.0,0.98957,1e-05,0.98954]
[1780053427236,70.65,73573.95,0.0,0.98956,1e-05,0.9897]
[1780053431265,70.65,73579.37,0.0,0.98962,1e-05,0.98488]
[1780053436299,70.65,73580.07,0.0,0.98963,1e-05,0.98426]
[1780053441334,70.65,73580.45,0.0,0.98964,1e-05,0.98392]
[1780053446369,70.65,73582.04,0.0,0.98965,1e-05,0.98252]
[1780053449390,70.65,73576.24,0.0,0.98959,1e-05,0.98766]
[1780053454429,70.65,73576.14,0.0,0.98961,1e-05,0.98527]
[1780053459462,70.65,73576.91,0.0,0.98962,1e-05,0.98458]
[1780053467518,70.65,73578.7,0.0,0.98964,1e-05,0.98299]
[1780053472558,70.65,73579.76,0.0,0.98965,1e-05,0.98206]
[1780053477589,70.65,73580.68,0.0,0.98966,1e-05,0.98124]
[1780053483632,70.65,73581.29,0.0,0.98967,1e-05,0.9807]
[1780053488669,70.65,73581.88,0.0,0.98968,1e-05,0.98018]
[1780053493702,70.65,73581.83,0.0,0.98968,1e-05,0.98022]
[1780053498735,70.65,73581.79,0.0,0.98968,1e-05,0.98026]
[1780053503775,70.65,73586.85,0.0,0.98973,1e-05,0.97579]
[1780053508806,70.65,73586.01,0.0,0.98972,1e-05,0.97653]
[1780053513850,70.65,73588.06,0.0,0.98977,1e-05,0.97226]
[1780053519888,70.65,73586.81,0.0,0.98975,1e-05,0.97336]
[1780053524922,70.65,73585.59,0.0,0.98974,1e-05,0.97443]
[1780053529957,70.65,73583.38,0.0,0.98972,1e-05,0.97638]
[1780053534994,70.65,73583.15,0.0,0.98972,1e-05,0.97658]
[1780053539022,70.65,73571.91,0.0,0.98959,1e-05,0.98654]
[1780053540029,70.65,73569.35,0.0,0.98957,1e-05,0.98882]
[1780053545063,70.65,73570.94,0.0,0.98958,1e-05,0.9874]
[1780053550097,70.65,73571.04,0.0,0.98958,1e-05,0.98731]
[1780053555133,70.65,73568.71,0.0,0.98956,1e-05,0.98939]
[1780053560168,70.65,73572.87,0.0,0.9896,1e-05,0.98569]
[1780053565204,70.65,73572.71,0.0,0.9896,1e-05,0.98583]
[1780053570238,70.65,73572.65,0.0,0.9896,1e-05,0.98588]
[1780053575276,70.65,73573.78,0.0,0.98964,1e-05,0.98239]
[1780053580308,70.65,73578.01,0.0,0.98968,1e-05,0.97865]
[1780053585342,70.65,73581.85,0.0,0.98973,1e-05,0.97526]
[1780053590378,70.65,73580.77,0.0,0.98971,1e-05,0.97621]
[1780053595413,70.65,73579.98,0.0,0.98971,1e-05,0.97691]
[1780053600448,70.65,73580.01,0.0,0.98971,1e-05,0.97688]
[1780053605485,70.65,73589.64,0.0,0.98981,1e-05,0.96841]
[1780053610518,70.65,73592.8,0.0,0.98984,1e-05,0.96565]
[1780053615554,70.65,73592.73,0.0,0.98984,1e-05,0.96571]
[1780053620588,70.65,73594.32,0.0,0.98986,1e-05,0.96432]
[1780053625624,70.65,73595.03,0.0,0.98987,1e-05,0.9637]
[1780053630661,70.65,73595.9,0.0,0.98988,1e-05,0.96294]
[1780053635697,70.65,73595.3,0.0,0.9899,1e-05,0.96101]
[1780053640731,70.65,73595.59,0.0,0.9899,1e-05,0.96076]
[1780053645767,70.65,73595.06,0.0,0.98989,1e-05,0.96122]
[1780053651810,70.65,73595.57,0.0,0.9899,1e-05,0.96078]
[1780053656845,70.65,73596.16,0.0,0.9899,1e-05,0.96026]
[1780053661881,70.65,73599.23,0.0,0.98994,1e-05,0.95759]
[1780053665910,70.65,73606.66,0.0,0.99002,1e-05,0.95116]
[1780053666919,70.65,73609.98,0.0,0.99005,1e-05,0.94829]
[1780053670949,70.65,73615.23,0.0,0.99011,1e-05,0.94378]
[1780053675980,70.65,73616.01,0.0,0.99011,1e-05,0.94311]
[1780053679002,70.65,73609.84,0.0,0.99005,1e-05,0.94841]
[1780053684045,70.65,73608.64,0.0,0.99004,1e-05,0.94945]
[1780053690097,70.65,73608.27,0.0,0.99003,1e-05,0.94977]
[1780053695131,70.65,73607.63,0.0,0.99005,1e-05,0.94789]
[1780053698156,70.65,73601.42,0.0,0.98999,1e-05,0.95325]
[1780053703190,70.65,73601.57,0.0,0.98999,1e-05,0.95312]
[1780053709236,70.65,73601.23,0.0,0.98998,1e-05,0.95342]
[1780053715089,70.65,73600.41,0.0,0.98997,1e-05,0.95413]
[1780053720312,70.65,73599.99,0.0,0.98997,1e-05,0.95449]
[1780053725347,70.65,73598.93,0.0,0.98996,1e-05,0.95541]
[1780053730382,70.65,73598.91,0.0,0.98996,1e-05,0.95543]
[1780053735420,70.65,73598.04,0.0,0.98995,1e-05,0.95618]
[1780053740452,70.65,73596.95,0.0,0.98994,1e-05,0.95713]
[1780053745488,70.65,73597.06,0.0,0.98994,1e-05,0.95703]
[1780053750522,70.65,73596.49,0.0,0.98993,1e-05,0.95753]
[1780053755557,70.65,73596.88,0.0,0.98996,1e-05,0.95475]
[1780053761599,70.65,73598.15,0.0,0.98998,1e-05,0.95365]
[1780053766634,70.65,73597.18,0.0,0.98997,1e-05,0.95449]
[1780053773683,70.65,73597.26,0.0,0.98997,1e-05,0.95442]
[1780053779726,70.65,73597.3,0.0,0.98997,1e-05,0.95438]
[1780053784761,70.65,73597.0,0.0,0.98996,1e-05,0.95464]
[1780053789796,70.65,73596.77,0.0,0.98996,1e-05,0.95484]
[1780053794831,70.65,73597.01,0.0,0.98996,1e-05,0.95464]
[1780053802889,70.65,73597.06,0.0,0.98996,1e-05,0.95459]
[1780053807922,70.65,73597.51,0.0,0.98997,1e-05,0.9542]
[1780053808929,70.65,73589.05,0.0,0.98988,1e-05,0.96156]
[1780053809936,70.65,73578.55,0.0,0.98977,1e-05,0.97075]
[1780053810944,70.65,73578.61,0.0,0.98977,1e-05,0.9707]
[1780053815984,70.65,73582.35,0.0,0.98983,1e-05,0.96495]
[1780053818013,70.65,73577.12,0.0,0.98978,1e-05,0.96954]
[1780053819011,70.65,73563.36,0.0,0.98963,1e-05,0.98169]
[1780053820022,70.65,73563.5,0.0,0.98963,1e-05,0.98156]
[1780053825058,70.65,73559.78,0.0,0.98959,1e-05,0.98487]
[1780053830090,70.65,73560.54,0.0,0.9896,1e-05,0.98419]
[1780053835126,70.65,73564.35,0.0,0.98964,1e-05,0.98081]
[1780053837140,70.65,73568.21,0.0,0.98968,1e-05,0.97739]
[1780053842175,70.65,73568.47,0.0,0.98968,1e-05,0.97716]
[1780053847211,70.65,73569.19,0.0,0.98969,1e-05,0.97653]
[1780053852259,70.65,73566.0,0.0,0.98966,1e-05,0.97935]
[1780053857295,70.65,73566.22,0.0,0.98966,1e-05,0.97915]
[1780053862331,70.65,73564.42,0.0,0.98964,1e-05,0.98075]
[1780053866360,70.65,73558.7,0.0,0.98958,1e-05,0.98583]
[1780053871393,70.65,73554.82,0.0,0.98956,1e-05,0.98679]
[1780053876428,70.65,73554.92,0.0,0.98956,1e-05,0.9867]
[1780053881463,70.65,73558.38,0.0,0.9896,1e-05,0.98362]
[1780053884485,70.65,73566.16,0.0,0.98968,1e-05,0.97672]
[1780053887505,70.65,73571.43,0.0,0.98974,1e-05,0.97207]
[1780053891533,70.65,73576.95,0.0,0.9898,1e-05,0.96722]
[1780053894555,70.65,73583.98,0.0,0.98987,1e-05,0.96107]
[1780053896364,70.65,73592.89,0.0,0.98997,1e-05,0.95332]
[1780053901605,70.65,73595.72,0.0,0.99,1e-05,0.95087]
[1780053904624,70.65,73590.08,0.0,0.98994,1e-05,0.95576]
[1780053909659,70.65,73590.32,0.0,0.98994,1e-05,0.95555]
[1780053912682,70.65,73585.61,0.0,0.98989,1e-05,0.95965]
[1780053917718,70.65,73585.5,0.0,0.98989,1e-05,0.95975]
[1780053922750,70.65,73585.59,0.0,0.98989,1e-05,0.95967]
[1780053926779,70.65,73579.88,0.0,0.98983,1e-05,0.96465]
[1780053932820,70.65,73580.46,0.0,0.98986,1e-05,0.96169]
[1780053938862,70.65,73577.14,0.0,0.98983,1e-05,0.96459]
[1780053943897,70.65,73575.36,0.0,0.98981,1e-05,0.96615]
[1780053952965,70.65,73573.89,0.0,0.98979,1e-05,0.96744]
[1780053963039,70.65,73573.93,0.0,0.98979,1e-05,0.9674]
[1780053968075,70.65,73567.19,0.0,0.98972,1e-05,0.97333]
[1780053971094,70.65,73556.26,0.0,0.9896,1e-05,0.98301]
[1780053972101,70.65,73550.2,0.0,0.98953,1e-05,0.98841]
[1780053973109,70.65,73549.74,0.0,0.98953,1e-05,0.98882]
[1780053975143,70.65,73544.4,0.0,0.98947,1e-05,0.9936]
[1780053976150,70.65,73530.99,0.0,0.98932,1e-05,1.00569]
[1780053977157,70.65,73529.52,0.0,0.9893,1e-05,1.00702]
[1780053981184,70.65,73521.69,0.0,0.98921,1e-05,1.01414]
[1780053986228,70.65,73518.44,0.0,0.98918,1e-05,1.01711]
[1780053991255,70.65,73517.91,0.0,0.9892,1e-05,1.01504]
[1780053996296,70.65,73509.09,0.0,0.9891,1e-05,1.02312]
[1780053997303,70.65,73506.16,0.0,0.98906,1e-05,1.02582]
[1780054002338,70.65,73504.92,0.0,0.98905,1e-05,1.02696]
[1780054007372,70.65,73506.92,0.0,0.98907,1e-05,1.02512]
[1780054012407,70.65,73508.12,0.0,0.98909,1e-05,1.02401]
[1780054017442,70.65,73508.65,0.0,0.98909,1e-05,1.02353]
[1780054022478,70.65,73509.75,0.0,0.98911,1e-05,1.02252]
[1780054025500,70.65,73517.81,0.0,0.9892,1e-05,1.01513]
[1780054026504,70.65,73524.06,0.0,0.98927,1e-05,1.00944]
[1780054031538,70.65,73524.17,0.0,0.98927,1e-05,1.00934]
[1780054037359,70.65,73523.03,0.0,0.98926,1e-05,1.01038]
[1780054042626,70.65,73524.89,0.0,0.98928,1e-05,1.00869]
[1780054047661,70.65,73524.84,0.0,0.98928,1e-05,1.00873]
[1780054052696,70.65,73521.09,0.0,0.98926,1e-05,1.0096]
[1780054057731,70.65,73521.31,0.0,0.98926,1e-05,1.0094]
[1780054062766,70.65,73521.48,0.0,0.98926,1e-05,1.00924]
[1780054067801,70.65,73521.72,0.0,0.98927,1e-05,1.00902]
[1780054072836,70.65,73521.96,0.0,0.98927,1e-05,1.00881]
[1780054078878,70.65,73521.75,0.0,0.98927,1e-05,1.009]
[1780054084920,70.65,73515.29,0.0,0.98919,1e-05,1.01488]
[1780054089955,70.65,73514.92,0.0,0.98919,1e-05,1.01522]
[1780054094990,70.65,73515.67,0.0,0.9892,1e-05,1.01454]
[1780054100028,70.65,73514.56,0.0,0.98919,1e-05,1.01555]
[1780054105062,70.65,73512.85,0.0,0.98917,1e-05,1.01711]
[1780054110100,70.65,73508.87,0.0,0.98912,1e-05,1.02076]
[1780054115138,70.65,73505.37,0.0,0.98911,1e-05,1.02141]
[1780054120201,70.65,73502.95,0.0,0.98908,1e-05,1.02363]
[1780054122193,70.65,73490.83,0.0,0.98894,1e-05,1.03484]
[1780054123207,70.65,73483.32,0.0,0.98885,1e-05,1.04183]
[1780054124209,70.65,73480.79,0.0,0.98882,1e-05,1.04419]
[1780054125215,70.65,73473.92,0.0,0.98874,1e-05,1.05063]
[1780054126223,70.65,73473.53,0.0,0.98874,1e-05,1.051]
[1780054131258,70.65,73472.23,0.0,0.98872,1e-05,1.05222]
[1780054136293,70.65,73472.98,0.0,0.98873,1e-05,1.05152]
[1780054142335,70.65,73474.44,0.0,0.98875,1e-05,1.05014]
[1780054147371,70.65,73476.22,0.0,0.98877,1e-05,1.04847]
[1780054152407,70.65,73476.94,0.0,0.98878,1e-05,1.0478]
[1780054157441,70.65,73478.71,0.0,0.9888,1e-05,1.04614]
[1780054162475,70.65,73480.95,0.0,0.98883,1e-05,1.04404]
[1780054167512,70.65,73485.27,0.0,0.98888,1e-05,1.04001]
[1780054172545,70.65,73486.3,0.0,0.98891,1e-05,1.03645]
[1780054177580,70.65,73485.69,0.0,0.98891,1e-05,1.03702]
[1780054182618,70.65,73485.35,0.0,0.9889,1e-05,1.03734]
[1780054187649,70.65,73485.78,0.0,0.98891,1e-05,1.03694]
[1780054192686,70.65,73485.59,0.0,0.98891,1e-05,1.03712]
[1780054198486,70.65,73485.45,0.0,0.9889,1e-05,1.03725]
[1780054203763,70.65,73484.04,0.0,0.98889,1e-05,1.03856]
[1780054208796,70.65,73481.95,0.0,0.98886,1e-05,1.04051]
[1780054211819,70.65,73476.59,0.0,0.9888,1e-05,1.04552]
[1780054213834,70.65,73482.41,0.0,0.98887,1e-05,1.04008]
[1780054219876,70.65,73485.94,0.0,0.98891,1e-05,1.03679]
[1780054225917,70.65,73486.75,0.0,0.98892,1e-05,1.03604]
[1780054230951,70.65,73484.75,0.0,0.9889,1e-05,1.0379]
[1780054232966,70.65,73477.5,0.0,0.98884,1e-05,1.04206]
[1780054238001,70.65,73476.36,0.0,0.98883,1e-05,1.04312]
[1780054243051,70.65,73474.13,0.0,0.9888,1e-05,1.04521]
[1780054248086,70.65,73469.05,0.0,0.98874,1e-05,1.04998]
[1780054253121,70.65,73466.12,0.0,0.98871,1e-05,1.05274]
[1780054258164,70.65,73464.66,0.0,0.98869,1e-05,1.05411]
[1780054259163,70.65,73458.18,0.0,0.98861,1e-05,1.06024]
[1780054260172,70.65,73452.53,0.0,0.98854,1e-05,1.0656]
[1780054262195,70.65,73446.45,0.0,0.98847,1e-05,1.0714]
[1780054263202,70.65,73438.59,0.0,0.98838,1e-05,1.07894]
[1780054268233,70.65,73437.19,0.0,0.98836,1e-05,1.08028]
[1780054273267,70.65,73442.54,0.0,0.98842,1e-05,1.07514]
[1780054278307,70.65,73439.5,0.0,0.98839,1e-05,1.07806]
[1780054283337,70.65,73441.94,0.0,0.98842,1e-05,1.07572]
[1780054288372,70.65,73442.41,0.0,0.98842,1e-05,1.07527]
[1780054293408,70.65,73441.99,0.0,0.98844,1e-05,1.07301]
[1780054298443,70.65,73440.61,0.0,0.98843,1e-05,1.07433]
[1780054303477,70.65,73440.63,0.0,0.98843,1e-05,1.07432]
[1780054308513,70.65,73441.04,0.0,0.98843,1e-05,1.07392]
[1780054314554,70.65,73440.99,0.0,0.98843,1e-05,1.07397]
[1780054319589,70.65,73439.96,0.0,0.98842,1e-05,1.07496]
[1780054326638,70.65,73440.44,0.0,0.98843,1e-05,1.0745]
[1780054331673,70.65,73440.31,0.0,0.98842,1e-05,1.07462]
[1780054336709,70.65,73436.94,0.0,0.98838,1e-05,1.07786]
[1780054342750,70.65,73438.26,0.0,0.9884,1e-05,1.07659]
[1780054349543,70.65,73438.18,0.0,0.9884,1e-05,1.07667]
[1780054353829,70.65,73444.88,0.0,0.98851,1e-05,1.0676]
[1780054354834,70.65,73448.86,0.0,0.98855,1e-05,1.06381]
[1780054359878,70.65,73447.47,0.0,0.98854,1e-05,1.06513]
[1780054364911,70.65,73447.58,0.0,0.98854,1e-05,1.06503]
[1780054369944,70.65,73446.79,0.0,0.98853,1e-05,1.06578]
[1780054374980,70.65,73443.21,0.0,0.98849,1e-05,1.06919]
[1780054383042,70.65,73445.22,0.0,0.98851,1e-05,1.06727]
[1780054388076,70.65,73447.34,0.0,0.98854,1e-05,1.06525]
[1780054393110,70.65,73447.28,0.0,0.98854,1e-05,1.06531]
[1780054398147,70.65,73448.86,0.0,0.98855,1e-05,1.06381]
[1780054403180,70.65,73449.34,0.0,0.98856,1e-05,1.06335]
[1780054408214,70.65,73449.71,0.0,0.98856,1e-05,1.063]
[1780054414258,70.65,73450.09,0.0,0.9886,1e-05,1.06]
[1780054419292,70.65,73453.03,0.0,0.98863,1e-05,1.05721]
[1780054424328,70.65,73449.77,0.0,0.98859,1e-05,1.0603]
[1780054430370,70.65,73451.98,0.0,0.98862,1e-05,1.05821]
[1780054435406,70.65,73454.36,0.0,0.98865,1e-05,1.05595]
[1780054441447,70.65,73454.49,0.0,0.98865,1e-05,1.05583]
[1780054444477,70.65,73463.31,0.0,0.98875,1e-05,1.04752]
[1780054446485,70.65,73467.79,0.0,0.98881,1e-05,1.04332]
[1780054449507,70.65,73469.19,0.0,0.98882,1e-05,1.04201]
[1780054454541,70.65,73470.59,0.0,0.98884,1e-05,1.0407]
[1780054459577,70.65,73476.15,0.0,0.9889,1e-05,1.03551]
[1780054464612,70.65,73471.37,0.0,0.98885,1e-05,1.03997]
[1780054466625,70.65,73466.17,0.0,0.98879,1e-05,1.04484]
[1780054473674,70.65,73466.39,0.0,0.98882,1e-05,1.04202]
[1780054478710,70.65,73465.24,0.0,0.9888,1e-05,1.04309]
[1780054483744,70.65,73464.06,0.0,0.98879,1e-05,1.0442]
[1780054488781,70.65,73464.85,0.0,0.9888,1e-05,1.04346]
[1780054493815,70.65,73472.05,0.0,0.98888,1e-05,1.03673]
[1780054495827,70.65,73475.31,0.0,0.98892,1e-05,1.0337]
[1780054498848,70.65,73494.77,0.0,0.98915,1e-05,1.01574]
[1780054499856,70.65,73495.71,0.0,0.98916,1e-05,1.01488]
[1780054504891,70.65,73496.28,0.0,0.98916,1e-05,1.01435]
[1780054509926,70.65,73497.63,0.0,0.98918,1e-05,1.01312]
[1780054513954,70.65,73492.58,0.0,0.98912,1e-05,1.01775]
[1780054515973,70.65,73485.63,0.0,0.98904,1e-05,1.02414]
[1780054521005,70.65,73484.27,0.0,0.98902,1e-05,1.0254]
[1780054526038,70.65,73483.18,0.0,0.98901,1e-05,1.0264]
[1780054531074,70.65,73484.24,0.0,0.98905,1e-05,1.02284]
[1780054536108,70.65,73483.56,0.0,0.98904,1e-05,1.02347]
[1780054542151,70.65,73484.81,0.0,0.98906,1e-05,1.02232]
[1780054548194,70.65,73485.59,0.0,0.98907,1e-05,1.0216]
[1780054553227,70.65,73486.52,0.0,0.98908,1e-05,1.02074]
[1780054559271,70.65,73487.01,0.0,0.98908,1e-05,1.02029]
[1780054564304,70.65,73477.07,0.0,0.98897,1e-05,1.02947]
[1780054570346,70.65,73476.78,0.0,0.98896,1e-05,1.02974]
[1780054575382,70.65,73476.17,0.0,0.98896,1e-05,1.0303]
[1780054580418,70.65,73475.98,0.0,0.98896,1e-05,1.03048]
[1780054585451,70.65,73471.6,0.0,0.9889,1e-05,1.03455]
[1780054590490,70.65,73466.82,0.0,0.98885,1e-05,1.03901]
[1780054595525,70.65,73464.84,0.0,0.98885,1e-05,1.03825]
[1780054601364,70.65,73465.12,0.0,0.98886,1e-05,1.03798]
[1780054606602,70.65,73465.22,0.0,0.98886,1e-05,1.03789]
[1780054611642,70.65,73462.87,0.0,0.98883,1e-05,1.04009]
[1780054614662,70.65,73460.73,0.0,0.9888,1e-05,1.04209]
[1780054618686,70.65,73454.74,0.0,0.98873,1e-05,1.04771]
[1780054620711,70.65,73448.63,0.0,0.98866,1e-05,1.05347]
[1780054622728,70.65,73440.34,0.0,0.98856,1e-05,1.06133]
[1780054623736,70.65,73430.18,0.0,0.98844,1e-05,1.07102]
[1780054624743,70.65,73426.53,0.0,0.9884,1e-05,1.07452]
[1780054629779,70.65,73426.36,0.0,0.98839,1e-05,1.07468]
[1780054634813,70.65,73422.12,0.0,0.98834,1e-05,1.07876]
[1780054639848,70.65,73422.11,0.0,0.98834,1e-05,1.07877]
[1780054644896,70.65,73411.12,0.0,0.98821,1e-05,1.0894]
[1780054645897,70.65,73409.57,0.0,0.98819,1e-05,1.0909]
[1780054647911,70.65,73403.21,0.0,0.98811,1e-05,1.0971]
[1780054652947,70.65,73411.24,0.0,0.98824,1e-05,1.08659]
[1780054653955,70.65,73418.0,0.0,0.98832,1e-05,1.08005]
[1780054654960,70.65,73418.71,0.0,0.98833,1e-05,1.07937]
[1780054656974,70.65,73427.02,0.0,0.98843,1e-05,1.07138]
[1780054663016,70.65,73427.03,0.0,0.98843,1e-05,1.07137]
[1780054666039,70.65,73419.36,0.0,0.98834,1e-05,1.07874]
[1780054671072,70.65,73422.01,0.0,0.98837,1e-05,1.07619]
[1780054676112,70.65,73424.75,0.0,0.9884,1e-05,1.07356]
[1780054681147,70.65,73425.79,0.0,0.98841,1e-05,1.07256]
[1780054686177,70.65,73423.68,0.0,0.98839,1e-05,1.07459]
[1780054691217,70.65,73425.92,0.0,0.98842,1e-05,1.07244]
[1780054696248,70.65,73425.74,0.0,0.98841,1e-05,1.07261]
[1780054701283,70.65,73425.66,0.0,0.98841,1e-05,1.07269]
[1780054707325,70.65,73426.4,0.0,0.98842,1e-05,1.07198]
[1780054712359,70.65,73427.86,0.0,0.98847,1e-05,1.06791]
[1780054717394,70.65,73428.81,0.0,0.98848,1e-05,1.06701]
[1780054722429,70.65,73428.7,0.0,0.98848,1e-05,1.06711]
[1780054727464,70.65,73432.17,0.0,0.98852,1e-05,1.0638]
[1780054730264,70.65,73420.97,0.0,0.98838,1e-05,1.07452]
[1780054735521,70.65,73420.1,0.0,0.98837,1e-05,1.07535]
[1780054738540,70.65,73426.47,0.0,0.98845,1e-05,1.06924]
[1780054743577,70.65,73428.89,0.0,0.98848,1e-05,1.06693]
[1780054748612,70.65,73427.83,0.0,0.98847,1e-05,1.06794]
[1780054754654,70.65,73427.99,0.0,0.98847,1e-05,1.06779]
[1780054755662,70.65,73421.34,0.0,0.98839,1e-05,1.07416]
[1780054759691,70.65,73416.2,0.0,0.98833,1e-05,1.07911]
[1780054764725,70.65,73405.73,0.0,0.9882,1e-05,1.08924]
[1780054769760,70.65,73404.88,0.0,0.98819,1e-05,1.09007]
[1780054772781,70.65,73411.47,0.0,0.9883,1e-05,1.08099]
[1780054776812,70.65,73412.98,0.0,0.98831,1e-05,1.07953]
[1780054785874,70.65,73413.48,0.0,0.98832,1e-05,1.07905]
[1780054790907,70.65,73415.08,0.0,0.98834,1e-05,1.07751]
[1780054795942,70.65,73415.57,0.0,0.98835,1e-05,1.07704]
[1780054800984,70.65,73415.7,0.0,0.98835,1e-05,1.07691]
[1780054806014,70.65,73416.58,0.0,0.98836,1e-05,1.07606]
[1780054810043,70.65,73423.68,0.0,0.98844,1e-05,1.06925]
[1780054812058,70.65,73425.91,0.0,0.98847,1e-05,1.06712]
[1780054815077,70.65,73417.68,0.0,0.98837,1e-05,1.07501]
[1780054816085,70.65,73417.54,0.0,0.98837,1e-05,1.07514]
[1780054819104,70.65,73410.25,0.0,0.98828,1e-05,1.08217]
[1780054824139,70.65,73406.31,0.0,0.98823,1e-05,1.08598]
[1780054826163,70.65,73402.78,0.0,0.98819,1e-05,1.08941]
[1780054828169,70.65,73394.23,0.0,0.98808,1e-05,1.09775]
[1780054829174,70.65,73396.38,0.0,0.98811,1e-05,1.09565]
[1780054834217,70.65,73402.12,0.0,0.98821,1e-05,1.08735]
[1780054839251,70.65,73405.41,0.0,0.98825,1e-05,1.08416]
[1780054842267,70.65,73410.97,0.0,0.98832,1e-05,1.07879]
[1780054848311,70.65,73409.91,0.0,0.98831,1e-05,1.07981]
[1780054849318,70.65,73415.19,0.0,0.98837,1e-05,1.07472]
[1780054850327,70.65,73417.87,0.0,0.9884,1e-05,1.07215]
[1780054852339,70.65,73421.31,0.0,0.98844,1e-05,1.06885]
[1780054857378,70.65,73423.03,0.0,0.98846,1e-05,1.06721]
[1780054862411,70.65,73422.44,0.0,0.98846,1e-05,1.06777]
[1780054866437,70.65,73416.36,0.0,0.98838,1e-05,1.0736]
[1780054871473,70.65,73416.04,0.0,0.98838,1e-05,1.07391]
[1780054876508,70.65,73416.57,0.0,0.98839,1e-05,1.0734]
[1780054881541,70.65,73417.79,0.0,0.9884,1e-05,1.07223]
[1780054886577,70.65,73418.21,0.0,0.98841,1e-05,1.07182]
[1780054891612,70.65,73417.48,0.0,0.98843,1e-05,1.06985]
[1780054896647,70.65,73418.83,0.0,0.98844,1e-05,1.06856]
[1780054901681,70.65,73420.93,0.0,0.98847,1e-05,1.06655]
[1780054906718,70.65,73421.13,0.0,0.98847,1e-05,1.06636]
[1780054910745,70.65,73415.34,0.0,0.9884,1e-05,1.07191]
[1780054915781,70.65,73415.83,0.0,0.98841,1e-05,1.07144]
[1780054916789,70.65,73407.6,0.0,0.9883,1e-05,1.07936]
[1780054921823,70.65,73404.86,0.0,0.98827,1e-05,1.082]
[1780054926858,70.65,73409.8,0.0,0.98833,1e-05,1.07723]
[1780054931893,70.65,73407.26,0.0,0.9883,1e-05,1.07969]
[1780054935920,70.65,73412.97,0.0,0.98837,1e-05,1.07418]
[1780054940955,70.65,73412.28,0.0,0.98836,1e-05,1.07485]
[1780054945991,70.65,73414.07,0.0,0.98838,1e-05,1.07313]
[1780054951026,70.65,73409.38,0.0,0.98835,1e-05,1.07496]
[1780054956060,70.65,73409.5,0.0,0.98836,1e-05,1.07484]
[1780054961096,70.65,73410.15,0.0,0.98836,1e-05,1.07422]
[1780054966130,70.65,73409.56,0.0,0.98836,1e-05,1.07478]
[1780054971166,70.65,73410.48,0.0,0.98837,1e-05,1.0739]
[1780054976201,70.65,73411.11,0.0,0.98838,1e-05,1.07329]
[1780054981249,70.65,73411.19,0.0,0.98838,1e-05,1.07322]
[1780054985304,70.65,73416.21,0.0,0.98844,1e-05,1.0684]
[1780054987317,70.65,73423.04,0.0,0.98852,1e-05,1.06187]
[1780054991346,70.65,73432.39,0.0,0.98863,1e-05,1.05299]
[1780054996382,70.65,73434.16,0.0,0.98865,1e-05,1.05132]
[1780055001417,70.65,73432.82,0.0,0.98864,1e-05,1.05259]
[1780055004439,70.65,73438.64,0.0,0.98871,1e-05,1.04709]
[1780055006452,70.65,73444.4,0.0,0.98877,1e-05,1.04168]
[1780055011488,70.65,73444.87,0.0,0.98881,1e-05,1.03861]
[1780055016522,70.65,73438.56,0.0,0.98873,1e-05,1.04453]
[1780055021558,70.65,73434.78,0.0,0.98869,1e-05,1.0481]
[1780055027599,70.65,73434.57,0.0,0.98869,1e-05,1.04829]
[1780055032634,70.65,73433.84,0.0,0.98868,1e-05,1.04898]
[1780055037669,70.65,73433.16,0.0,0.98867,1e-05,1.04962]
[1780055042706,70.65,73431.88,0.0,0.98865,1e-05,1.05083]
[1780055045726,70.65,73425.31,0.0,0.98858,1e-05,1.05706]
[1780055052774,70.65,73424.22,0.0,0.98856,1e-05,1.05809]
[1780055057811,70.65,73425.3,0.0,0.98857,1e-05,1.05707]
[1780055062846,70.65,73429.72,0.0,0.98863,1e-05,1.05288]
[1780055067881,70.65,73429.53,0.0,0.98863,1e-05,1.05306]
[1780055073928,70.65,73429.33,0.0,0.98865,1e-05,1.0506]
[1780055078957,70.65,73429.15,0.0,0.98865,1e-05,1.05077]
[1780055083998,70.65,73426.22,0.0,0.98861,1e-05,1.05355]
[1780055086012,70.65,73418.47,0.0,0.98852,1e-05,1.06091]
[1780055090043,70.65,73412.19,0.0,0.98844,1e-05,1.06691]
[1780055091049,70.65,73409.04,0.0,0.98841,1e-05,1.06993]
[1780055096090,70.65,73403.87,0.0,0.98834,1e-05,1.0749]
[1780055098100,70.65,73398.13,0.0,0.98827,1e-05,1.08044]
[1780055103137,70.65,73397.41,0.0,0.98826,1e-05,1.08114]
[1780055105149,70.65,73406.56,0.0,0.98838,1e-05,1.07231]
[1780055110186,70.65,73410.98,0.0,0.98843,1e-05,1.06807]
[1780055115222,70.65,73410.13,0.0,0.98842,1e-05,1.06888]
[1780055120256,70.65,73408.27,0.0,0.9884,1e-05,1.07067]
[1780055128313,70.65,73406.93,0.0,0.98838,1e-05,1.07195]
[1780055133348,70.65,73410.83,0.0,0.98846,1e-05,1.06554]
[1780055138382,70.65,73411.68,0.0,0.98847,1e-05,1.06473]
[1780055143419,70.65,73412.38,0.0,0.98847,1e-05,1.06406]
[1780055144426,70.65,73420.82,0.0,0.98858,1e-05,1.05602]
[1780055146445,70.65,73429.01,0.0,0.98867,1e-05,1.04826]
[1780055151476,70.65,73430.7,0.0,0.98869,1e-05,1.04667]
[1780055156514,70.65,73429.2,0.0,0.98868,1e-05,1.04808]
[1780055161546,70.65,73427.37,0.0,0.98865,1e-05,1.04981]
[1780055166584,70.65,73425.41,0.0,0.98863,1e-05,1.05166]
[1780055171614,70.65,73424.6,0.0,0.98862,1e-05,1.05243]
[1780055176652,70.65,73424.24,0.0,0.98862,1e-05,1.05277]
[1780055181688,70.65,73424.18,0.0,0.98862,1e-05,1.05283]
[1780055186720,70.65,73422.75,0.0,0.9886,1e-05,1.05419]
[1780055191757,70.65,73421.18,0.0,0.98861,1e-05,1.05302]
[1780055196792,70.65,73423.46,0.0,0.98864,1e-05,1.05086]
[1780055201826,70.65,73425.67,0.0,0.98866,1e-05,1.04877]
[1780055207867,70.65,73426.49,0.0,0.98867,1e-05,1.048]
[1780055213909,70.65,73425.95,0.0,0.98867,1e-05,1.04851]
[1780055218944,70.65,73424.72,0.0,0.98865,1e-05,1.04967]
[1780055223978,70.65,73425.59,0.0,0.98866,1e-05,1.04885]
[1780055229017,70.65,73425.3,0.0,0.98866,1e-05,1.04912]
[1780055234051,70.65,73425.16,0.0,0.98866,1e-05,1.04926]
[1780055239087,70.65,73426.62,0.0,0.98867,1e-05,1.04788]
[1780055245129,70.65,73429.54,0.0,0.98871,1e-05,1.04512]
[1780055250164,70.65,73433.14,0.0,0.98875,1e-05,1.04174]
[1780055255200,70.65,73430.18,0.0,0.98874,1e-05,1.04188]
[1780055260235,70.65,73429.31,0.0,0.98873,1e-05,1.0427]
[1780055265270,70.65,73424.99,0.0,0.98868,1e-05,1.04677]
[1780055270305,70.65,73421.28,0.0,0.98864,1e-05,1.05028]
[1780055275339,70.65,73420.59,0.0,0.98863,1e-05,1.05093]
[1780055280382,70.65,73425.15,0.0,0.98868,1e-05,1.04662]
[1780055285415,70.65,73425.37,0.0,0.98869,1e-05,1.04641]
[1780055290447,70.65,73424.41,0.0,0.98867,1e-05,1.04732]
[1780055295483,70.65,73425.92,0.0,0.98869,1e-05,1.0459]
[1780055300518,70.65,73426.53,0.0,0.9887,1e-05,1.04532]
[1780055305552,70.65,73428.97,0.0,0.98873,1e-05,1.04302]
[1780055310588,70.65,73428.11,0.0,0.98872,1e-05,1.04383]
[1780055314624,70.65,73423.5,0.0,0.98869,1e-05,1.04554]
[1780055317643,70.65,73416.89,0.0,0.98861,1e-05,1.05178]
[1780055322680,70.65,73416.13,0.0,0.9886,1e-05,1.05251]
[1780055332748,70.65,73416.78,0.0,0.98861,1e-05,1.05189]
[1780055337783,70.65,73422.13,0.0,0.98867,1e-05,1.04683]
[1780055342819,70.65,73422.5,0.0,0.98868,1e-05,1.04648]
[1780055345847,70.65,73404.31,0.0,0.98846,1e-05,1.06376]
[1780055350881,70.65,73404.33,0.0,0.98846,1e-05,1.06374]
[1780055355927,70.65,73401.26,0.0,0.98842,1e-05,1.06668]
[1780055356937,70.65,73397.63,0.0,0.98838,1e-05,1.07017]
[1780055360973,70.65,73392.4,0.0,0.98832,1e-05,1.0752]
[1780055361973,70.65,73391.73,0.0,0.98831,1e-05,1.07585]
[1780055364994,70.65,73385.65,0.0,0.98823,1e-05,1.08173]
[1780055370033,70.65,73385.72,0.0,0.98823,1e-05,1.08167]
[1780055375077,70.65,73385.11,0.0,0.98825,1e-05,1.07955]
[1780055379097,70.65,73380.06,0.0,0.98819,1e-05,1.08445]
[1780055380106,70.65,73373.32,0.0,0.98811,1e-05,1.09102]
[1780055381109,70.65,73372.25,0.0,0.98809,1e-05,1.09207]
[1780055386144,70.65,73370.59,0.0,0.98807,1e-05,1.09369]
[1780055391180,70.65,73370.7,0.0,0.98807,1e-05,1.09358]
[1780055397228,70.65,73373.11,0.0,0.98811,1e-05,1.09123]
[1780055402272,70.65,73369.83,0.0,0.98806,1e-05,1.09443]
[1780055407292,70.65,73371.62,0.0,0.98809,1e-05,1.09268]
[1780055412327,70.65,73375.38,0.0,0.98813,1e-05,1.08901]
[1780055417366,70.65,73371.4,0.0,0.98808,1e-05,1.0929]
[1780055422398,70.65,73367.2,0.0,0.98803,1e-05,1.09701]
[1780055424411,70.65,73361.04,0.0,0.98795,1e-05,1.10307]
[1780055427432,70.65,73372.25,0.0,0.98809,1e-05,1.09207]
[1780055428440,70.65,73377.14,0.0,0.98816,1e-05,1.08729]
[1780055430453,70.65,73380.41,0.0,0.9882,1e-05,1.08411]
[1780055435488,70.65,73380.56,0.0,0.98823,1e-05,1.08126]
[1780055441533,70.65,73375.71,0.0,0.98817,1e-05,1.08597]
[1780055446567,70.65,73374.64,0.0,0.98815,1e-05,1.08702]
[1780055451605,70.65,73375.24,0.0,0.98816,1e-05,1.08643]
[1780055456639,70.65,73376.61,0.0,0.98818,1e-05,1.0851]
[1780055461680,70.65,73376.88,0.0,0.98818,1e-05,1.08484]
[1780055467730,70.65,73377.08,0.0,0.98818,1e-05,1.08464]
[1780055472763,70.65,73375.29,0.0,0.98816,1e-05,1.08638]
[1780055477806,70.65,73374.78,0.0,0.98815,1e-05,1.08688]
[1780055482838,70.65,73376.49,0.0,0.98818,1e-05,1.08521]
[1780055487869,70.65,73379.31,0.0,0.98821,1e-05,1.08247]
[1780055492904,70.65,73377.41,0.0,0.98822,1e-05,1.08161]
[1780055497940,70.65,73372.76,0.0,0.98816,1e-05,1.08613]
[1780055499955,70.65,73361.23,0.0,0.98801,1e-05,1.09741]
[1780055500962,70.65,73352.63,0.0,0.98791,1e-05,1.10588]
[1780055501969,70.65,73352.54,0.0,0.9879,1e-05,1.10597]
[1780055507003,70.65,73353.03,0.0,0.98791,1e-05,1.10549]
[1780055512038,70.65,73352.84,0.0,0.98791,1e-05,1.10567]
[1780055517082,70.65,73352.22,0.0,0.9879,1e-05,1.10629]
[1780055518080,70.65,73345.83,0.0,0.98782,1e-05,1.11262]
[1780055519089,70.65,73344.65,0.0,0.9878,1e-05,1.11379]
[1780055524122,70.65,73344.31,0.0,0.9878,1e-05,1.11413]
[1780055528152,70.65,73349.73,0.0,0.98787,1e-05,1.10875]
[1780055533186,70.65,73349.81,0.0,0.98787,1e-05,1.10867]
[1780055538221,70.65,73351.56,0.0,0.98789,1e-05,1.10694]
[1780055543259,70.65,73352.57,0.0,0.9879,1e-05,1.10594]
[1780055548291,70.65,73352.66,0.0,0.98791,1e-05,1.10585]
[1780055553327,70.65,73355.54,0.0,0.98797,1e-05,1.10027]
[1780055558362,70.65,73348.92,0.0,0.98789,1e-05,1.1068]
[1780055563415,70.65,73324.2,0.0,0.98757,1e-05,1.13148]
[1780055564420,70.65,73305.66,0.0,0.98733,1e-05,1.15027]
[1780055566430,70.65,73297.6,0.0,0.98722,1e-05,1.15839]
[1780055568445,70.65,73303.58,0.0,0.9873,1e-05,1.15226]
[1780055572471,70.64,73292.11,0.0,0.98715,1e-05,1.16375]
[1780055573481,70.64,73290.19,0.0,0.98713,1e-05,1.16564]
[1780055575494,70.64,73286.15,0.0,0.98708,1e-05,1.16963]
[1780055577507,70.64,73281.11,0.0,0.98701,1e-05,1.17465]
[1780055578517,70.63,73264.56,0.0,0.98679,1e-05,1.19183]
[1780055579528,70.63,73257.56,0.0,0.98669,1e-05,1.19906]
[1780055581535,70.63,73253.34,0.0,0.98664,1e-05,1.20322]
[1780055584558,70.62,73263.03,0.0,0.98678,1e-05,1.19253]
[1780055586570,70.62,73257.73,0.0,0.98671,1e-05,1.19784]
[1780055587580,70.62,73252.7,0.0,0.98664,1e-05,1.20301]
[1780055589593,70.61,73250.35,0.0,0.98661,1e-05,1.20518]
[1780055593621,70.61,73265.55,0.0,0.98683,1e-05,1.18851]
[1780055594628,70.61,73271.11,0.0,0.98691,1e-05,1.18256]
[1780055595642,70.6,73272.36,0.0,0.98693,1e-05,1.18114]
[1780055597650,70.6,73280.49,0.0,0.98704,1e-05,1.17244]
[1780055598657,70.6,73282.38,0.0,0.98707,1e-05,1.17038]
[1780055603693,70.59,73285.14,0.0,0.98711,1e-05,1.16704]
[1780055605725,70.59,73290.22,0.0,0.98718,1e-05,1.16162]
[1780055606715,70.59,73295.79,0.0,0.98726,1e-05,1.15581]
[1780055607725,70.59,73300.02,0.0,0.98731,1e-05,1.15141]
[1780055609736,70.59,73298.83,0.0,0.9873,1e-05,1.1525]
[1780055611761,70.59,73309.9,0.0,0.98747,1e-05,1.13828]
[1780055612762,70.59,73312.25,0.0,0.98751,1e-05,1.13582]
[1780055614775,70.58,73306.46,0.0,0.98743,1e-05,1.14165]
[1780055617802,70.58,73320.27,0.0,0.98761,1e-05,1.12755]
[1780055618809,70.58,73320.35,0.0,0.98761,1e-05,1.12745]
[1780055623843,70.58,73325.57,0.0,0.98768,1e-05,1.12213]
[1780055628878,70.58,73322.47,0.0,0.98764,1e-05,1.12517]
[1780055633914,70.58,73331.87,0.0,0.98777,1e-05,1.11568]
[1780055636934,70.58,73333.32,0.0,0.98778,1e-05,1.11422]
[1780055641970,70.58,73343.78,0.0,0.98792,1e-05,1.10391]
[1780055642976,70.58,73344.87,0.0,0.98793,1e-05,1.10285]
[1780055644991,70.58,73335.79,0.0,0.98781,1e-05,1.11189]
[1780055645998,70.58,73334.3,0.0,0.9878,1e-05,1.11337]
[1780055651036,70.58,73335.97,0.0,0.98782,1e-05,1.11172]
[1780055656072,70.58,73335.5,0.0,0.98781,1e-05,1.11225]
[1780055657076,70.58,73328.37,0.0,0.98772,1e-05,1.11936]
[1780055658082,70.58,73330.24,0.0,0.98774,1e-05,1.11748]
[1780055663118,70.58,73331.01,0.0,0.98775,1e-05,1.11667]
[1780055668153,70.58,73331.61,0.0,0.98776,1e-05,1.11602]
[1780055673188,70.58,73333.11,0.0,0.98781,1e-05,1.11173]
[1780055678222,70.58,73334.96,0.0,0.98783,1e-05,1.10988]
[1780055683258,70.58,73336.38,0.0,0.98785,1e-05,1.10847]
[1780055684264,70.58,73342.26,0.0,0.98793,1e-05,1.10265]
[1780055685272,70.58,73345.65,0.0,0.98797,1e-05,1.09931]
[1780055689298,70.58,73339.88,0.0,0.98789,1e-05,1.10534]
[1780055694334,70.59,73337.51,0.0,0.98786,1e-05,1.10771]
[1780055699369,70.59,73335.18,0.0,0.98783,1e-05,1.11002]
[1780055703397,70.58,73326.68,0.0,0.98772,1e-05,1.11848]
[1780055704407,70.58,73325.62,0.0,0.98771,1e-05,1.11951]
[1780055709439,70.58,73333.29,0.0,0.98781,1e-05,1.1118]
[1780055714477,70.58,73339.26,0.0,0.98789,1e-05,1.10589]
[1780055717465,70.58,73346.8,0.0,0.98798,1e-05,1.09845]
[1780055719508,70.58,73348.51,0.0,0.988,1e-05,1.09679]
[1780055723537,70.58,73354.56,0.0,0.98808,1e-05,1.09085]
[1780055725552,70.58,73358.51,0.0,0.98813,1e-05,1.08699]
[1780055729580,70.58,73359.62,0.0,0.98814,1e-05,1.0859]
[1780055734618,70.58,73358.02,0.0,0.98815,1e-05,1.08474]
[1780055739652,70.58,73358.55,0.0,0.98816,1e-05,1.08423]
[1780055743685,70.58,73364.95,0.0,0.98824,1e-05,1.078]
[1780055747711,70.58,73372.51,0.0,0.98833,1e-05,1.07069]
[1780055748717,70.58,73370.99,0.0,0.98831,1e-05,1.07215]
[1780055753753,70.58,73369.91,0.0,0.9883,1e-05,1.0732]
[1780055758788,70.58,73366.05,0.0,0.98825,1e-05,1.07693]
[1780055760803,70.58,73360.37,0.0,0.98818,1e-05,1.08245]
[1780055762817,70.58,73358.1,0.0,0.98815,1e-05,1.08466]
[1780055767852,70.58,73358.21,0.0,0.98815,1e-05,1.08456]
[1780055772890,70.58,73354.5,0.0,0.98811,1e-05,1.08818]
[1780055777925,70.58,73351.74,0.0,0.98807,1e-05,1.09088]
[1780055782960,70.58,73352.06,0.0,0.98808,1e-05,1.09057]
[1780055787996,70.58,73355.32,0.0,0.98812,1e-05,1.08738]
[1780055793031,70.58,73356.67,0.0,0.98816,1e-05,1.08334]
[1780055797062,70.58,73365.79,0.0,0.98827,1e-05,1.07448]
[1780055799075,70.58,73367.37,0.0,0.98829,1e-05,1.07295]
[1780055804110,70.58,73365.9,0.0,0.98828,1e-05,1.07437]
[1780055809145,70.58,73368.2,0.0,0.9883,1e-05,1.07215]
[1780055814181,70.58,73368.49,0.0,0.98831,1e-05,1.07187]
[1780055819214,70.58,73367.06,0.0,0.98829,1e-05,1.07325]
[1780055824251,70.58,73364.89,0.0,0.98826,1e-05,1.07535]
[1780055829285,70.58,73365.95,0.0,0.98828,1e-05,1.07432]
[1780055834320,70.58,73364.0,0.0,0.98825,1e-05,1.07621]
[1780055840363,70.58,73365.8,0.0,0.98827,1e-05,1.07447]
[1780055845397,70.58,73369.83,0.0,0.98832,1e-05,1.07057]
[1780055850432,70.58,73371.17,0.0,0.98834,1e-05,1.06928]
[1780055855468,70.58,73370.01,0.0,0.98836,1e-05,1.0677]
[1780055860503,70.58,73371.35,0.0,0.98837,1e-05,1.06641]
[1780055865537,70.58,73374.91,0.0,0.98842,1e-05,1.06299]
[1780055867551,70.58,73368.55,0.0,0.98834,1e-05,1.06911]
[1780055868559,70.58,73365.72,0.0,0.9883,1e-05,1.07184]
[1780055870573,70.58,73361.17,0.0,0.98825,1e-05,1.07625]
[1780055875608,70.58,73360.46,0.0,0.98824,1e-05,1.07694]
[1780055880643,70.58,73358.82,0.0,0.98822,1e-05,1.07853]
[1780055885678,70.58,73358.72,0.0,0.98822,1e-05,1.07863]
[1780055890716,70.58,73363.33,0.0,0.98827,1e-05,1.07416]
[1780055895748,70.58,73363.95,0.0,0.98828,1e-05,1.07355]
[1780055900783,70.58,73364.85,0.0,0.98829,1e-05,1.07268]
[1780055905818,70.58,73367.62,0.0,0.98833,1e-05,1.07001]
[1780055910853,70.58,73367.95,0.0,0.98833,1e-05,1.06969]
[1780055915888,70.58,73366.81,0.0,0.98834,1e-05,1.06809]
[1780055920922,70.58,73364.71,0.0,0.98832,1e-05,1.07012]
[1780055925958,70.58,73365.06,0.0,0.98832,1e-05,1.06978]
[1780055933008,70.58,73365.88,0.0,0.98833,1e-05,1.06899]
[1780055939049,70.58,73366.46,0.0,0.98834,1e-05,1.06843]
[1780055944086,70.58,73370.31,0.0,0.98839,1e-05,1.06472]
[1780055948115,70.58,73376.27,0.0,0.98846,1e-05,1.059]
[1780055953151,70.58,73379.74,0.0,0.9885,1e-05,1.05568]
[1780055955165,70.58,73386.31,0.0,0.98858,1e-05,1.04942]
[1780055960201,70.58,73387.5,0.0,0.9886,1e-05,1.04829]
[1780055966242,70.58,73384.25,0.0,0.98856,1e-05,1.05138]
[1780055971278,70.58,73386.15,0.0,0.98861,1e-05,1.04691]
[1780055976312,70.58,73387.3,0.0,0.98862,1e-05,1.04582]
[1780055987392,70.58,73386.13,0.0,0.98861,1e-05,1.04693]
[1780055992428,70.58,73385.32,0.0,0.9886,1e-05,1.0477]
[1780055995449,70.58,73390.37,0.0,0.98866,1e-05,1.04291]
[1780056000491,70.58,73391.1,0.0,0.98867,1e-05,1.04222]
[1780056004512,70.58,73385.49,0.0,0.9886,1e-05,1.04754]
[1780056005523,70.58,73383.57,0.0,0.98858,1e-05,1.04936]
[1780056010561,70.58,73380.84,0.0,0.98854,1e-05,1.05196]
[1780056015588,70.58,73382.17,0.0,0.98856,1e-05,1.05069]
[1780056021630,70.58,73381.51,0.0,0.98855,1e-05,1.05132]
[1780056029688,70.58,73380.92,0.0,0.98854,1e-05,1.05188]
[1780056037743,70.58,73383.84,0.0,0.98861,1e-05,1.04644]
[1780056042782,70.58,73381.92,0.0,0.98858,1e-05,1.04826]
[1780056049798,70.58,73381.88,0.0,0.98858,1e-05,1.0483]
[1780056054868,70.58,73382.63,0.0,0.98859,1e-05,1.04759]
[1780056059869,70.58,73381.94,0.0,0.98858,1e-05,1.04824]
[1780056064939,70.58,73380.03,0.0,0.98856,1e-05,1.05006]
[1780056069972,70.58,73380.82,0.0,0.98857,1e-05,1.04931]
[1780056075016,70.58,73378.07,0.0,0.98854,1e-05,1.05192]
[1780056077021,70.58,73374.41,0.0,0.98849,1e-05,1.05542]
[1780056079037,70.58,73369.01,0.0,0.98843,1e-05,1.06059]
[1780056081052,70.58,73366.97,0.0,0.9884,1e-05,1.06254]
[1780056084072,70.58,73373.1,0.0,0.98848,1e-05,1.05667]
[1780056085079,70.58,73374.99,0.0,0.9885,1e-05,1.05486]
[1780056090113,70.58,73374.55,0.0,0.9885,1e-05,1.05528]
[1780056095148,70.58,73373.5,0.0,0.98851,1e-05,1.0536]
[1780056100148,70.58,73373.42,0.0,0.98851,1e-05,1.05368]
[1780056105219,70.58,73372.69,0.0,0.9885,1e-05,1.05438]
[1780056110258,70.58,73373.76,0.0,0.98851,1e-05,1.05336]
[1780056113283,70.58,73352.01,0.0,0.98825,1e-05,1.07428]
[1780056114291,70.58,73337.51,0.0,0.98807,1e-05,1.08842]
[1780056115297,70.58,73334.91,0.0,0.98803,1e-05,1.09097]
[1780056120326,70.58,73339.22,0.0,0.98809,1e-05,1.08674]
[1780056125362,70.59,73340.63,0.0,0.9881,1e-05,1.08559]
[1780056130396,70.59,73345.83,0.0,0.98816,1e-05,1.08074]
[1780056135432,70.59,73339.28,0.0,0.98808,1e-05,1.08737]
[1780056140473,70.6,73338.03,0.0,0.98806,1e-05,1.08878]
[1780056145504,70.6,73335.37,0.0,0.98803,1e-05,1.09157]
[1780056148543,70.6,73328.58,0.0,0.98794,1e-05,1.09829]
[1780056150542,70.6,73326.4,0.0,0.98791,1e-05,1.10045]
[1780056152551,70.6,73316.42,0.0,0.98781,1e-05,1.10761]
[1780056154633,70.6,73315.41,0.0,0.9878,1e-05,1.10862]
[1780056159639,70.6,73317.21,0.0,0.98782,1e-05,1.10681]
[1780056164675,70.6,73320.74,0.0,0.98787,1e-05,1.10335]
[1780056169708,70.6,73325.72,0.0,0.98793,1e-05,1.09845]
[1780056173738,70.6,73334.01,0.0,0.98803,1e-05,1.09034]
[1780056178771,70.6,73338.94,0.0,0.9881,1e-05,1.08551]
[1780056183807,70.6,73334.78,0.0,0.98804,1e-05,1.08958]
[1780056190785,70.6,73335.85,0.0,0.98806,1e-05,1.08853]
[1780056195893,70.6,73338.15,0.0,0.98809,1e-05,1.08628]
[1780056197908,70.6,73354.13,0.0,0.98829,1e-05,1.07073]
[1780056198911,70.6,73363.13,0.0,0.9884,1e-05,1.06205]
[1780056199922,70.6,73364.51,0.0,0.98841,1e-05,1.06073]
[1780056204954,70.6,73364.17,0.0,0.98841,1e-05,1.06105]
[1780056207975,70.6,73359.16,0.0,0.98835,1e-05,1.06587]
[1780056209997,70.6,73355.59,0.0,0.9883,1e-05,1.06932]
[1780056210996,70.6,73346.46,0.0,0.98819,1e-05,1.07817]
[1780056212003,70.6,73342.47,0.0,0.98817,1e-05,1.07933]
[1780056213011,70.6,73336.34,0.0,0.98809,1e-05,1.08531]
[1780056214023,70.6,73336.63,0.0,0.9881,1e-05,1.08503]
[1780056219056,70.6,73335.3,0.0,0.98808,1e-05,1.08633]
[1780056224087,70.6,73340.83,0.0,0.98815,1e-05,1.08093]
[1780056231086,70.6,73339.89,0.0,0.98814,1e-05,1.08184]
[1780056236176,70.6,73335.73,0.0,0.98809,1e-05,1.08591]
[1780056240203,70.6,73341.12,0.0,0.98815,1e-05,1.08065]
[1780056241210,70.6,73347.1,0.0,0.98823,1e-05,1.07483]
[1780056246246,70.6,73341.46,0.0,0.98816,1e-05,1.08031]
[1780056251281,70.6,73348.38,0.0,0.98824,1e-05,1.07359]
[1780056256314,70.6,73348.83,0.0,0.98825,1e-05,1.07315]
[1780056260342,70.6,73354.97,0.0,0.98832,1e-05,1.06721]
[1780056262357,70.6,73346.67,0.0,0.98822,1e-05,1.07525]
[1780056267392,70.6,73344.61,0.0,0.9882,1e-05,1.07725]
[1780056272428,70.6,73345.4,0.0,0.98823,1e-05,1.07376]
[1780056277464,70.6,73348.47,0.0,0.98827,1e-05,1.07078]
[1780056280489,70.6,73341.09,0.0,0.98818,1e-05,1.07795]
[1780056285524,70.6,73341.06,0.0,0.98818,1e-05,1.07798]
[1780056290559,70.6,73337.83,0.0,0.98814,1e-05,1.08112]
[1780056295594,70.6,73337.45,0.0,0.98814,1e-05,1.08149]
[1780056297609,70.6,73331.89,0.0,0.98807,1e-05,1.08693]
[1780056302667,70.6,73327.94,0.0,0.98802,1e-05,1.09081]
[1780056303670,70.6,73320.59,0.0,0.98792,1e-05,1.09805]
[1780056304671,70.6,73314.52,0.0,0.98785,1e-05,1.10406]
[1780056305677,70.6,73308.99,0.0,0.98777,1e-05,1.10956]
[1780056308698,70.6,73306.59,0.0,0.98774,1e-05,1.11195]
[1780056315747,70.6,73305.79,0.0,0.98773,1e-05,1.11275]
[1780056320782,70.6,73305.69,0.0,0.98773,1e-05,1.11285]
[1780056325819,70.6,73304.99,0.0,0.98772,1e-05,1.11355]
[1780056328838,70.6,73310.02,0.0,0.98779,1e-05,1.10853]
[1780056329845,70.6,73308.83,0.0,0.98777,1e-05,1.10972]
[1780056331859,70.6,73304.19,0.0,0.98774,1e-05,1.11157]
[1780056333884,70.6,73299.88,0.0,0.98769,1e-05,1.11588]
[1780056334888,70.6,73292.75,0.0,0.98759,1e-05,1.12303]
[1780056335892,70.6,73290.62,0.0,0.98757,1e-05,1.12518]
[1780056340926,70.6,73289.09,0.0,0.98755,1e-05,1.12672]
[1780056345964,70.6,73280.93,0.0,0.98744,1e-05,1.13498]
[1780056346971,70.6,73279.99,0.0,0.98743,1e-05,1.13594]
[1780056347981,70.6,73290.65,0.0,0.98757,1e-05,1.12515]
[1780056353013,70.6,73293.58,0.0,0.9876,1e-05,1.1222]
[1780056358051,70.6,73291.84,0.0,0.98758,1e-05,1.12395]
[1780056362098,70.6,73283.26,0.0,0.98747,1e-05,1.13262]
[1780056363083,70.6,73272.72,0.0,0.98733,1e-05,1.14334]
[1780056367117,70.6,73277.69,0.0,0.9874,1e-05,1.13828]
[1780056368125,70.6,73286.73,0.0,0.98751,1e-05,1.12911]
[1780056369132,70.6,73281.52,0.0,0.98745,1e-05,1.13439]
[1780056374166,70.6,73280.51,0.0,0.98743,1e-05,1.13541]
[1780056379203,70.6,73282.08,0.0,0.98745,1e-05,1.13382]
[1780056384239,70.6,73280.79,0.0,0.98744,1e-05,1.13513]
[1780056390281,70.6,73282.09,0.0,0.98745,1e-05,1.13381]
[1780056395328,70.6,73280.28,0.0,0.98746,1e-05,1.13282]
[1780056396333,70.6,73286.1,0.0,0.98754,1e-05,1.12693]
[1780056397340,70.6,73289.0,0.0,0.98757,1e-05,1.12401]
[1780056401368,70.6,73281.01,0.0,0.98747,1e-05,1.13208]
[1780056402374,70.6,73277.77,0.0,0.98743,1e-05,1.13537]
[1780056404390,70.6,73272.8,0.0,0.98736,1e-05,1.14043]
[1780056405399,70.6,73278.59,0.0,0.98744,1e-05,1.13454]
[1780056406402,70.6,73282.18,0.0,0.98749,1e-05,1.1309]
[1780056411438,70.6,73279.96,0.0,0.98746,1e-05,1.13315]
[1780056416473,70.6,73272.8,0.0,0.98736,1e-05,1.14043]
[1780056421516,70.6,73271.01,0.0,0.98734,1e-05,1.14225]
[1780056424532,70.6,73276.35,0.0,0.98741,1e-05,1.13681]
[1780056429569,70.6,73277.44,0.0,0.98742,1e-05,1.1357]
[1780056434604,70.6,73284.76,0.0,0.98752,1e-05,1.12829]
[1780056439639,70.6,73285.2,0.0,0.98752,1e-05,1.12784]
[1780056444673,70.6,73285.16,0.0,0.98752,1e-05,1.12788]
[1780056449710,70.6,73284.86,0.0,0.98752,1e-05,1.12818]
[1780056454746,70.6,73285.13,0.0,0.98755,1e-05,1.1251]
[1780056461794,70.6,73284.66,0.0,0.98755,1e-05,1.12557]
[1780056468841,70.6,73283.3,0.0,0.98753,1e-05,1.12695]
[1780056473877,70.6,73283.06,0.0,0.98753,1e-05,1.12719]
[1780056478912,70.6,73282.59,0.0,0.98752,1e-05,1.12766]
[1780056483948,70.6,73283.25,0.0,0.98753,1e-05,1.127]
[1780056488982,70.6,73284.12,0.0,0.98754,1e-05,1.12612]
[1780056492003,70.6,73293.79,0.0,0.98767,1e-05,1.11639]
[1780056497038,70.6,73292.4,0.0,0.98765,1e-05,1.11778]
[1780056502075,70.6,73292.19,0.0,0.98765,1e-05,1.11799]
[1780056507108,70.6,73292.64,0.0,0.98765,1e-05,1.11754]
[1780056512145,70.6,73293.49,0.0,0.98769,1e-05,1.11389]
[1780056517179,70.6,73295.75,0.0,0.98772,1e-05,1.11163]
[1780056522216,70.6,73298.16,0.0,0.98775,1e-05,1.10923]
[1780056527251,70.6,73299.97,0.0,0.98778,1e-05,1.10742]
[1780056532283,70.6,73297.75,0.0,0.98775,1e-05,1.10964]
[1780056537318,70.6,73301.67,0.0,0.9878,1e-05,1.10573]
[1780056542355,70.6,73297.9,0.0,0.98775,1e-05,1.10949]
[1780056546383,70.6,73291.91,0.0,0.98767,1e-05,1.11548]
[1780056551418,70.6,73291.9,0.0,0.98767,1e-05,1.11549]
[1780056557460,70.6,73290.98,0.0,0.98766,1e-05,1.11641]
[1780056563502,70.6,73292.11,0.0,0.98767,1e-05,1.11528]
[1780056568537,70.6,73293.08,0.0,0.98769,1e-05,1.11431]
[1780056573572,70.6,73295.08,0.0,0.98774,1e-05,1.10951]
[1780056578609,70.6,73282.97,0.0,0.98759,1e-05,1.12166]
[1780056579614,70.6,73282.78,0.0,0.98758,1e-05,1.12185]
[1780056584649,70.6,73283.52,0.0,0.98759,1e-05,1.1211]
[1780056589684,70.6,73282.95,0.0,0.98759,1e-05,1.12168]
[1780056594720,70.6,73282.27,0.0,0.98758,1e-05,1.12236]
[1780056599753,70.6,73281.8,0.0,0.98757,1e-05,1.12284]
[1780056604797,70.6,73282.6,0.0,0.98758,1e-05,1.12203]
[1780056609824,70.6,73282.31,0.0,0.98758,1e-05,1.12232]
[1780056614859,70.6,73282.59,0.0,0.98758,1e-05,1.12204]
[1780056619898,70.6,73280.53,0.0,0.98755,1e-05,1.12412]
[1780056621912,70.6,73275.3,0.0,0.98748,1e-05,1.1294]
[1780056625941,70.6,73280.68,0.0,0.98756,1e-05,1.12396]
[1780056630975,70.6,73279.45,0.0,0.98754,1e-05,1.12521]
[1780056636014,70.6,73279.07,0.0,0.98756,1e-05,1.12278]
[1780056641052,70.6,73278.92,0.0,0.98756,1e-05,1.12293]
[1780056645079,70.6,73284.93,0.0,0.98764,1e-05,1.11688]
[1780056647093,70.6,73289.12,0.0,0.9877,1e-05,1.11268]
[1780056652126,70.6,73287.23,0.0,0.98767,1e-05,1.11457]
[1780056657162,70.6,73287.08,0.0,0.98767,1e-05,1.11472]
[1780056663208,70.6,73287.22,0.0,0.98767,1e-05,1.11458]
[1780056668238,70.6,73284.86,0.0,0.98764,1e-05,1.11695]
[1780056674282,70.6,73285.69,0.0,0.98765,1e-05,1.11612]
[1780056680335,70.6,73284.5,0.0,0.98764,1e-05,1.11731]
[1780056685368,70.6,73275.6,0.0,0.98752,1e-05,1.12628]
[1780056690405,70.6,73272.31,0.0,0.98748,1e-05,1.12961]
[1780056695438,70.6,73273.93,0.0,0.98753,1e-05,1.12515]
[1780056700477,70.6,73277.94,0.0,0.98758,1e-05,1.1211]
[1780056705524,70.6,73281.03,0.0,0.98762,1e-05,1.11799]
[1780056707533,70.6,73283.43,0.0,0.98765,1e-05,1.11558]
[1780056713574,70.6,73284.51,0.0,0.98767,1e-05,1.1145]
[1780056719616,70.6,73285.97,0.0,0.98768,1e-05,1.11304]
[1780056724650,70.6,73288.74,0.0,0.98772,1e-05,1.11026]
[1780056729686,70.6,73286.8,0.0,0.98769,1e-05,1.1122]
[1780056734720,70.6,73283.25,0.0,0.98765,1e-05,1.11576]
[1780056739757,70.6,73282.92,0.0,0.98764,1e-05,1.11609]
[1780056745800,70.6,73279.78,0.0,0.9876,1e-05,1.11925]
[1780056750835,70.6,73277.57,0.0,0.98757,1e-05,1.12148]
[1780056755872,70.6,73273.02,0.0,0.98754,1e-05,1.12325]
[1780056760909,70.6,73269.96,0.0,0.9875,1e-05,1.12634]
[1780056765943,70.6,73271.74,0.0,0.98753,1e-05,1.12454]
[1780056770981,70.6,73273.35,0.0,0.98755,1e-05,1.12292]
[1780056776019,70.6,73273.67,0.0,0.98755,1e-05,1.12259]
[1780056781054,70.6,73273.12,0.0,0.98755,1e-05,1.12315]
[1780056786088,70.6,73272.08,0.0,0.98753,1e-05,1.1242]
[1780056791126,70.6,73273.1,0.0,0.98755,1e-05,1.12317]
[1780056796158,70.6,73274.05,0.0,0.98756,1e-05,1.12221]
[1780056801197,70.6,73270.64,0.0,0.98751,1e-05,1.12565]
[1780056805222,70.6,73265.42,0.0,0.98744,1e-05,1.13094]
[1780056807238,70.6,73264.56,0.0,0.98743,1e-05,1.13182]
[1780056812270,70.6,73265.33,0.0,0.98747,1e-05,1.1282]
[1780056817305,70.6,73268.5,0.0,0.98752,1e-05,1.125]
[1780056819319,70.6,73270.62,0.0,0.98754,1e-05,1.12285]
[1780056824355,70.6,73270.54,0.0,0.98754,1e-05,1.12293]
[1780056829389,70.6,73270.07,0.0,0.98754,1e-05,1.12341]
[1780056835431,70.6,73270.04,0.0,0.98754,1e-05,1.12344]
[1780056840468,70.6,73269.42,0.0,0.98753,1e-05,1.12407]
[1780056842481,70.6,73278.27,0.0,0.98764,1e-05,1.11515]
[1780056847518,70.6,73275.85,0.0,0.98761,1e-05,1.11758]
[1780056853558,70.6,73273.31,0.0,0.98758,1e-05,1.12014]
[1780056858601,70.6,73266.1,0.0,0.98748,1e-05,1.12742]
[1780056864642,70.6,73264.4,0.0,0.98746,1e-05,1.12915]
[1780056872699,70.6,73265.43,0.0,0.98751,1e-05,1.12528]
[1780056875735,70.6,73257.51,0.0,0.9874,1e-05,1.13331]
[1780056878758,70.6,73265.13,0.0,0.9875,1e-05,1.12558]
[1780056879764,70.6,73268.27,0.0,0.98754,1e-05,1.12241]
[1780056881779,70.6,73272.26,0.0,0.98759,1e-05,1.11838]
[1780056886814,70.6,73272.69,0.0,0.9876,1e-05,1.11795]
[1780056890850,70.6,73278.96,0.0,0.98768,1e-05,1.11166]
[1780056892856,70.6,73272.97,0.0,0.9876,1e-05,1.11767]
[1780056893863,70.6,73273.14,0.0,0.98761,1e-05,1.1175]
[1780056898899,70.6,73274.28,0.0,0.98762,1e-05,1.11635]
[1780056902232,70.6,73260.34,0.0,0.98744,1e-05,1.13044]
[1780056904890,70.6,73239.01,0.0,0.98715,1e-05,1.15226]
[1780056905951,70.6,73237.47,0.0,0.98713,1e-05,1.15385]
[1780056909983,70.6,73230.9,0.0,0.98704,1e-05,1.16065]
[1780056915016,70.6,73229.54,0.0,0.98702,1e-05,1.16206]
[1780056920054,70.6,73228.98,0.0,0.98702,1e-05,1.16264]
[1780056925089,70.6,73238.86,0.0,0.98715,1e-05,1.15242]
[1780056926096,70.6,73249.21,0.0,0.98729,1e-05,1.14178]
[1780056927104,70.6,73259.91,0.0,0.98743,1e-05,1.13087]
[1780056928109,70.6,73267.98,0.0,0.98754,1e-05,1.1227]
[1780056929115,70.6,73268.68,0.0,0.98755,1e-05,1.12199]
[1780056934153,70.6,73268.87,0.0,0.98758,1e-05,1.11898]
[1780056939191,70.6,73277.68,0.0,0.9877,1e-05,1.11014]
[1780056940201,70.6,73286.26,0.0,0.98781,1e-05,1.10157]
[1780056941208,70.6,73295.35,0.0,0.98792,1e-05,1.09256]
[1780056942214,70.6,73297.51,0.0,0.98795,1e-05,1.09043]
[1780056947247,70.6,73295.95,0.0,0.98793,1e-05,1.09197]
[1780056949261,70.6,73290.25,0.0,0.98786,1e-05,1.09761]
[1780056954296,70.6,73287.3,0.0,0.98782,1e-05,1.10054]
[1780056959337,70.6,73286.46,0.0,0.98781,1e-05,1.10138]
[1780056962359,70.6,73293.22,0.0,0.9879,1e-05,1.09467]
[1780056963372,70.6,73293.29,0.0,0.9879,1e-05,1.0946]
[1780056968402,70.6,73291.55,0.0,0.98787,1e-05,1.09632]
[1780056972431,70.6,73297.32,0.0,0.98795,1e-05,1.09062]
[1780056975451,70.6,73307.21,0.0,0.98807,1e-05,1.0809]
[1780056976458,70.6,73311.26,0.0,0.98813,1e-05,1.07693]
[1780056978470,70.6,73314.03,0.0,0.98816,1e-05,1.07423]
[1780056983505,70.6,73312.45,0.0,0.98814,1e-05,1.07577]
[1780056988542,70.6,73312.74,0.0,0.98814,1e-05,1.07549]
[1780056992571,70.6,73307.68,0.0,0.98811,1e-05,1.07768]
[1780056993578,70.6,73300.82,0.0,0.98802,1e-05,1.08441]
[1780056994585,70.6,73300.04,0.0,0.98801,1e-05,1.08517]
[1780056999619,70.6,73301.46,0.0,0.98803,1e-05,1.08378]
[1780057004653,70.6,73303.37,0.0,0.98805,1e-05,1.0819]
[1780057009690,70.6,73303.68,0.0,0.98806,1e-05,1.0816]
[1780057014723,70.6,73306.68,0.0,0.9881,1e-05,1.07866]
[1780057019759,70.6,73307.68,0.0,0.98811,1e-05,1.07768]
[1780057022783,70.6,73315.44,0.0,0.98821,1e-05,1.07012]
[1780057023788,70.6,73317.56,0.0,0.98823,1e-05,1.06806]
[1780057026808,70.6,73323.85,0.0,0.98831,1e-05,1.06197]
[1780057031846,70.6,73324.97,0.0,0.98833,1e-05,1.06089]
[1780057036882,70.6,73325.3,0.0,0.98833,1e-05,1.06057]
[1780057039902,70.6,73319.24,0.0,0.98825,1e-05,1.06643]
[1780057040909,70.6,73319.66,0.0,0.98826,1e-05,1.06603]
[1780057045945,70.6,73315.51,0.0,0.98821,1e-05,1.07005]
[1780057048965,70.6,73307.76,0.0,0.98811,1e-05,1.07761]
[1780057051993,70.6,73303.07,0.0,0.98808,1e-05,1.07944]
[1780057056027,70.6,73311.86,0.0,0.98819,1e-05,1.07086]
[1780057061064,70.6,73313.31,0.0,0.98821,1e-05,1.06945]
[1780057066099,70.6,73315.3,0.0,0.98823,1e-05,1.06752]
[1780057071134,70.6,73314.23,0.0,0.98822,1e-05,1.06856]
[1780057076137,70.6,73314.97,0.0,0.98823,1e-05,1.06784]
[1780057081205,70.6,73316.35,0.0,0.98825,1e-05,1.0665]
[1780057086207,70.6,73311.88,0.0,0.98819,1e-05,1.07085]
[1780057091274,70.6,73311.82,0.0,0.98819,1e-05,1.0709]
[1780057096278,70.6,73313.55,0.0,0.98821,1e-05,1.06922]
[1780057101345,70.6,73312.86,0.0,0.9882,1e-05,1.06989]
[1780057106381,70.6,73312.54,0.0,0.9882,1e-05,1.0702]
[1780057111416,70.6,73316.31,0.0,0.98828,1e-05,1.06381]
[1780057116454,70.6,73313.24,0.0,0.98824,1e-05,1.06679]
[1780057121495,70.6,73313.67,0.0,0.98824,1e-05,1.06637]
[1780057126530,70.6,73308.05,0.0,0.98817,1e-05,1.07183]
[1780057131565,70.6,73309.17,0.0,0.98819,1e-05,1.07074]
[1780057136600,70.6,73309.19,0.0,0.98819,1e-05,1.07072]
[1780057143649,70.6,73307.36,0.0,0.98816,1e-05,1.0725]
[1780057148685,70.6,73309.38,0.0,0.98819,1e-05,1.07054]
[1780057153720,70.6,73308.97,0.0,0.98818,1e-05,1.07094]
[1780057158754,70.6,73308.45,0.0,0.98818,1e-05,1.07144]
[1780057164797,70.6,73308.48,0.0,0.98818,1e-05,1.07141]
[1780057170841,70.6,73307.0,0.0,0.98816,1e-05,1.07286]
[1780057175876,70.6,73309.05,0.0,0.98821,1e-05,1.06812]
[1780057179903,70.6,73300.11,0.0,0.9881,1e-05,1.07683]
[1780057180911,70.6,73300.76,0.0,0.98811,1e-05,1.0762]
[1780057183933,70.6,73294.92,0.0,0.98804,1e-05,1.08192]
[1780057190981,70.6,73295.16,0.0,0.98804,1e-05,1.08168]
[1780057197030,70.6,73297.81,0.0,0.98807,1e-05,1.07908]
[1780057202076,70.6,73299.63,0.0,0.9881,1e-05,1.0773]
[1780057204086,70.6,73293.82,0.0,0.98802,1e-05,1.083]
[1780057205089,70.6,73286.68,0.0,0.98793,1e-05,1.09003]
[1780057206096,70.6,73286.49,0.0,0.98793,1e-05,1.09022]
[1780057210126,70.6,73275.49,0.0,0.98779,1e-05,1.10113]
[1780057211131,70.6,73269.72,0.0,0.98771,1e-05,1.10689]
[1780057212152,70.6,73269.63,0.0,0.98771,1e-05,1.10698]
[1780057215165,70.6,73263.68,0.0,0.98763,1e-05,1.11294]
[1780057220197,70.6,73264.7,0.0,0.98765,1e-05,1.11192]
[1780057225241,70.6,73273.69,0.0,0.98776,1e-05,1.10293]
[1780057227260,70.6,73274.07,0.0,0.98777,1e-05,1.10255]
[1780057232291,70.6,73273.44,0.0,0.98779,1e-05,1.10038]
[1780057237329,70.6,73273.45,0.0,0.98779,1e-05,1.10037]
[1780057238337,70.6,73278.54,0.0,0.98786,1e-05,1.09531]
[1780057239344,70.6,73280.86,0.0,0.98789,1e-05,1.09301]
[1780057245397,70.6,73277.98,0.0,0.98785,1e-05,1.09587]
[1780057248420,70.6,73286.52,0.0,0.98796,1e-05,1.08742]
[1780057252446,70.6,73286.9,0.0,0.98796,1e-05,1.08704]
[1780057255468,70.6,73292.75,0.0,0.98804,1e-05,1.08129]
[1780057260502,70.6,73292.53,0.0,0.98803,1e-05,1.0815]
[1780057265537,70.6,73290.87,0.0,0.98801,1e-05,1.08313]
[1780057269571,70.6,73283.67,0.0,0.98792,1e-05,1.09023]
[1780057274603,70.6,73279.17,0.0,0.98786,1e-05,1.09468]
[1780057279638,70.6,73278.37,0.0,0.98785,1e-05,1.09548]
[1780057284674,70.6,73278.12,0.0,0.98785,1e-05,1.09573]
[1780057288701,70.6,73273.03,0.0,0.98778,1e-05,1.10079]
[1780057289708,70.6,73271.58,0.0,0.98777,1e-05,1.10223]
[1780057290715,70.6,73264.95,0.0,0.98768,1e-05,1.10886]
[1780057291722,70.6,73263.16,0.0,0.98769,1e-05,1.10784]
[1780057296758,70.6,73266.63,0.0,0.98773,1e-05,1.10437]
[1780057301792,70.6,73254.56,0.0,0.98757,1e-05,1.11648]
[1780057302799,70.6,73251.77,0.0,0.98754,1e-05,1.1193]
[1780057308842,70.6,73252.68,0.0,0.98755,1e-05,1.11838]
[1780057310855,70.6,73257.9,0.0,0.98762,1e-05,1.11312]
[1780057315891,70.6,73257.22,0.0,0.98761,1e-05,1.1138]
[1780057320927,70.6,73257.15,0.0,0.98761,1e-05,1.11387]
[1780057325961,70.6,73257.33,0.0,0.98761,1e-05,1.11369]
[1780057328982,70.6,73262.67,0.0,0.98768,1e-05,1.10833]
[1780057329997,70.6,73268.89,0.0,0.98776,1e-05,1.10211]
[1780057330996,70.6,73259.69,0.0,0.98764,1e-05,1.11132]
[1780057332002,70.6,73255.16,0.0,0.98758,1e-05,1.11588]
[1780057337038,70.6,73254.63,0.0,0.98757,1e-05,1.11641]
[1780057341065,70.6,73259.67,0.0,0.98764,1e-05,1.11134]
[1780057346101,70.6,73255.63,0.0,0.98759,1e-05,1.1154]
[1780057348117,70.6,73254.83,0.0,0.98758,1e-05,1.11621]
[1780057353151,70.6,73255.38,0.0,0.98761,1e-05,1.11283]
[1780057358187,70.6,73255.42,0.0,0.98761,1e-05,1.11279]
[1780057363222,70.6,73256.19,0.0,0.98762,1e-05,1.11202]
[1780057370271,70.6,73256.75,0.0,0.98763,1e-05,1.11146]
[1780057375318,70.6,73262.55,0.0,0.98771,1e-05,1.10564]
[1780057376314,70.6,73266.77,0.0,0.98776,1e-05,1.10143]
[1780057382357,70.6,73274.47,0.0,0.98786,1e-05,1.09377]
[1780057387391,70.6,73271.52,0.0,0.98782,1e-05,1.0967]
[1780057392426,70.6,73273.99,0.0,0.98786,1e-05,1.09425]
[1780057395447,70.6,73263.61,0.0,0.98772,1e-05,1.10458]
[1780057396454,70.6,73255.93,0.0,0.98762,1e-05,1.11228]
[1780057397462,70.6,73256.66,0.0,0.98763,1e-05,1.11155]
[1780057398469,70.6,73256.89,0.0,0.98763,1e-05,1.11132]
[1780057403503,70.6,73256.5,0.0,0.98763,1e-05,1.11171]
[1780057408537,70.6,73256.45,0.0,0.98763,1e-05,1.11176]
[1780057412566,70.6,73246.62,0.0,0.98753,1e-05,1.11884]
[1780057413572,70.6,73243.17,0.0,0.98748,1e-05,1.12233]
[1780057415588,70.6,73237.91,0.0,0.98741,1e-05,1.12767]
[1780057418547,70.6,73235.78,0.0,0.98739,1e-05,1.12983]
[1780057423645,70.6,73231.16,0.0,0.98732,1e-05,1.13455]
[1780057427672,70.6,73225.92,0.0,0.98725,1e-05,1.13991]
[1780057432708,70.6,73227.65,0.0,0.98728,1e-05,1.13814]
[1780057437745,70.6,73227.11,0.0,0.98727,1e-05,1.13869]
[1780057442778,70.6,73227.59,0.0,0.98728,1e-05,1.1382]
[1780057447814,70.6,73242.41,0.0,0.98747,1e-05,1.1231]
[1780057448819,70.6,73247.88,0.0,0.98755,1e-05,1.11757]
[1780057453854,70.6,73246.33,0.0,0.98753,1e-05,1.11913]
[1780057458891,70.6,73243.13,0.0,0.98748,1e-05,1.12237]
[1780057462918,70.6,73231.43,0.0,0.98733,1e-05,1.13427]
[1780057463925,70.6,73231.1,0.0,0.98732,1e-05,1.13461]
[1780057468960,70.6,73224.98,0.0,0.98724,1e-05,1.14088]
[1780057473998,70.6,73224.89,0.0,0.98727,1e-05,1.1381]
[1780057479032,70.6,73226.22,0.0,0.98729,1e-05,1.13674]
[1780057484067,70.6,73227.47,0.0,0.9873,1e-05,1.13546]
[1780057489102,70.6,73228.39,0.0,0.98732,1e-05,1.13452]
[1780057494146,70.6,73227.99,0.0,0.98731,1e-05,1.13493]
[1780057499181,70.6,73230.5,0.0,0.98735,1e-05,1.13236]
[1780057504218,70.6,73228.94,0.0,0.98732,1e-05,1.13396]
[1780057509250,70.6,73229.67,0.0,0.98733,1e-05,1.13321]
[1780057514290,70.6,73232.05,0.0,0.98737,1e-05,1.13078]
[1780057519320,70.6,73231.64,0.0,0.98736,1e-05,1.1312]
[1780057524356,70.6,73227.44,0.0,0.9873,1e-05,1.13549]
[1780057529396,70.6,73225.6,0.0,0.98728,1e-05,1.13737]
[1780057534427,70.6,73225.04,0.0,0.9873,1e-05,1.13508]
[1780057539428,70.6,73222.93,0.0,0.98727,1e-05,1.13724]
[1780057544496,70.6,73219.49,0.0,0.98723,1e-05,1.14077]
[1780057549531,70.6,73220.94,0.0,0.98725,1e-05,1.13928]
[1780057554567,70.6,73223.76,0.0,0.98729,1e-05,1.13639]
[1780057559567,70.6,73224.48,0.0,0.9873,1e-05,1.13566]
[1780057564637,70.6,73224.14,0.0,0.98729,1e-05,1.136]
[1780057569637,70.6,73224.01,0.0,0.98729,1e-05,1.13614]
[1780057574707,70.6,73225.2,0.0,0.98731,1e-05,1.13492]
[1780057579707,70.6,73221.83,0.0,0.98726,1e-05,1.13837]
[1780057584781,70.6,73221.24,0.0,0.98725,1e-05,1.13898]
[1780057589822,70.6,73221.65,0.0,0.98726,1e-05,1.13856]
[1780057594854,70.6,73220.85,0.0,0.98728,1e-05,1.13651]
[1780057599890,70.6,73218.8,0.0,0.98725,1e-05,1.13861]
[1780057604924,70.6,73216.25,0.0,0.98722,1e-05,1.14123]
[1780057610966,70.6,73218.62,0.0,0.98725,1e-05,1.13879]
[1780057616010,70.6,73220.94,0.0,0.98728,1e-05,1.13642]
[1780057621111,70.6,73219.36,0.0,0.98726,1e-05,1.13804]
[1780057627086,70.6,73218.68,0.0,0.98725,1e-05,1.13873]
[1780057632121,70.6,73219.02,0.0,0.98725,1e-05,1.13838]
[1780057637157,70.6,73216.49,0.0,0.98722,1e-05,1.14098]
[1780057642191,70.6,73215.3,0.0,0.9872,1e-05,1.1422]
[1780057647225,70.6,73214.91,0.0,0.9872,1e-05,1.14261]
[1780057652262,70.6,73214.68,0.0,0.98723,1e-05,1.13997]
[1780057657296,70.6,73214.68,0.0,0.98723,1e-05,1.13997]
[1780057662331,70.6,73214.87,0.0,0.98723,1e-05,1.13977]
[1780057667368,70.6,73213.86,0.0,0.98721,1e-05,1.14081]
[1780057672403,70.6,73213.08,0.0,0.9872,1e-05,1.14161]
[1780057677439,70.6,73216.15,0.0,0.98725,1e-05,1.13846]
[1780057682484,70.6,73221.61,0.0,0.98732,1e-05,1.13286]
[1780057684489,70.6,73222.57,0.0,0.98733,1e-05,1.13188]
[1780057689527,70.6,73224.15,0.0,0.98735,1e-05,1.13027]
[1780057694562,70.6,73224.58,0.0,0.98736,1e-05,1.12983]
[1780057699599,70.6,73227.05,0.0,0.98739,1e-05,1.12732]
[1780057701608,70.6,73219.39,0.0,0.98729,1e-05,1.13514]
[1780057703624,70.6,73216.48,0.0,0.98725,1e-05,1.13812]
[1780057708661,70.6,73220.91,0.0,0.98731,1e-05,1.13358]
[1780057713693,70.6,73220.71,0.0,0.98734,1e-05,1.13092]
[1780057720696,70.6,73215.06,0.0,0.98726,1e-05,1.1367]
[1780057725776,70.6,73214.12,0.0,0.98725,1e-05,1.13767]
[1780057732828,70.6,73214.14,0.0,0.98725,1e-05,1.13765]
[1780057737861,70.6,73214.84,0.0,0.98726,1e-05,1.13693]
[1780057742900,70.6,73218.9,0.0,0.98731,1e-05,1.13277]
[1780057747930,70.6,73220.52,0.0,0.98733,1e-05,1.13112]
[1780057752965,70.6,73223.39,0.0,0.98737,1e-05,1.12819]
[1780057760017,70.6,73223.61,0.0,0.98738,1e-05,1.12796]
[1780057765058,70.6,73222.56,0.0,0.98736,1e-05,1.12903]
[1780057771053,70.6,73222.07,0.0,0.98739,1e-05,1.12668]
[1780057776133,70.6,73220.74,0.0,0.98737,1e-05,1.12803]
[1780057781166,70.6,73219.67,0.0,0.98735,1e-05,1.12912]
[1780057785194,70.6,73229.11,0.0,0.98748,1e-05,1.11952]
[1780057790227,70.6,73225.08,0.0,0.98743,1e-05,1.12361]
[1780057795262,70.6,73226.89,0.0,0.98745,1e-05,1.12178]
[1780057800314,70.6,73233.83,0.0,0.98754,1e-05,1.11475]
[1780057803335,70.6,73228.44,0.0,0.98747,1e-05,1.1202]
[1780057804338,70.6,73228.34,0.0,0.98747,1e-05,1.1203]
[1780057809418,70.6,73219.32,0.0,0.98735,1e-05,1.12948]
[1780057811401,70.6,73216.4,0.0,0.98731,1e-05,1.13246]
[1780057817446,70.6,73215.96,0.0,0.9873,1e-05,1.13291]
[1780057822479,70.6,73216.27,0.0,0.98731,1e-05,1.13259]
[1780057827514,70.6,73216.8,0.0,0.98732,1e-05,1.13205]
[1780057832549,70.6,73216.94,0.0,0.98735,1e-05,1.12905]
[1780057838591,70.6,73217.12,0.0,0.98735,1e-05,1.12886]
[1780057844633,70.6,73217.43,0.0,0.98735,1e-05,1.12855]
[1780057849667,70.6,73215.43,0.0,0.98733,1e-05,1.13059]
[1780057852689,70.6,73238.08,0.0,0.98763,1e-05,1.10764]
[1780057855709,70.6,73231.54,0.0,0.98754,1e-05,1.11423]
[1780057860763,70.6,73234.95,0.0,0.98759,1e-05,1.11079]
[1780057862765,70.6,73226.59,0.0,0.98748,1e-05,1.11923]
[1780057868806,70.6,73224.71,0.0,0.98745,1e-05,1.12114]
[1780057873841,70.6,73224.24,0.0,0.98745,1e-05,1.12162]
[1780057878876,70.6,73224.79,0.0,0.98745,1e-05,1.12106]
[1780057883912,70.6,73229.05,0.0,0.98751,1e-05,1.11674]
[1780057888947,70.6,73229.13,0.0,0.98751,1e-05,1.11666]
[1780057892975,70.6,73234.75,0.0,0.98762,1e-05,1.10816]
[1780057894991,70.6,73226.2,0.0,0.9875,1e-05,1.11678]
[1780057900025,70.6,73225.75,0.0,0.9875,1e-05,1.11724]
[1780057905059,70.6,73228.68,0.0,0.98754,1e-05,1.11427]
[1780057908079,70.6,73235.03,0.0,0.98762,1e-05,1.10788]
[1780057909086,70.6,73229.07,0.0,0.98754,1e-05,1.11388]
[1780057910094,70.6,73227.54,0.0,0.98752,1e-05,1.11542]
[1780057915135,70.6,73231.85,0.0,0.98758,1e-05,1.11107]
[1780057920170,70.6,73226.06,0.0,0.9875,1e-05,1.1169]
[1780057925214,70.6,73223.88,0.0,0.98747,1e-05,1.11907]
[1780057930251,70.6,73224.06,0.0,0.98748,1e-05,1.11888]
[1780057935285,70.6,73224.11,0.0,0.98748,1e-05,1.11883]
[1780057940320,70.6,73225.16,0.0,0.98749,1e-05,1.11777]
[1780057945355,70.6,73224.4,0.0,0.98748,1e-05,1.11854]
[1780057951400,70.6,73224.17,0.0,0.98751,1e-05,1.11592]
[1780057956436,70.6,73221.98,0.0,0.98748,1e-05,1.11814]
[1780057961470,70.6,73222.13,0.0,0.98748,1e-05,1.11799]
[1780057966506,70.6,73228.52,0.0,0.98756,1e-05,1.11153]
[1780057967513,70.6,73229.77,0.0,0.98758,1e-05,1.11027]
[1780057972547,70.6,73224.9,0.0,0.98752,1e-05,1.11519]
[1780057979602,70.6,73223.6,0.0,0.9875,1e-05,1.11646]
[1780057984634,70.6,73214.94,0.0,0.98738,1e-05,1.12523]
[1780057985637,70.6,73211.98,0.0,0.98735,1e-05,1.12822]
[1780057990676,70.6,73212.86,0.0,0.98736,1e-05,1.12718]
[1780057995713,70.6,73214.33,0.0,0.98738,1e-05,1.12558]
[1780058000748,70.6,73213.94,0.0,0.98738,1e-05,1.12597]
[1780058005784,70.6,73213.08,0.0,0.98736,1e-05,1.12685]
[1780058010818,70.6,73214.52,0.0,0.98738,1e-05,1.12538]
[1780058014896,70.6,73220.65,0.0,0.9875,1e-05,1.1163]
[1780058015924,70.6,73208.42,0.0,0.98733,1e-05,1.12874]
[1780058016891,70.6,73180.81,0.0,0.98696,1e-05,1.15723]
[1780058017900,70.58,73161.86,0.0,0.98671,1e-05,1.1758]
[1780058019910,70.58,73169.05,0.0,0.98681,1e-05,1.16801]
[1780058020918,70.57,73162.54,0.0,0.98672,1e-05,1.17475]
[1780058021938,70.57,73181.32,0.0,0.98699,1e-05,1.15498]
[1780058022932,70.57,73195.07,0.0,0.98717,1e-05,1.14068]
[1780058024947,70.57,73200.24,0.0,0.98724,1e-05,1.13532]
[1780058025987,70.57,73210.26,0.0,0.98738,1e-05,1.12507]
[1780058026983,70.57,73222.78,0.0,0.98755,1e-05,1.11236]
[1780058027992,70.57,73232.26,0.0,0.98767,1e-05,1.10282]
[1780058030009,70.57,73223.72,0.0,0.98756,1e-05,1.11142]
[1780058032020,70.57,73216.17,0.0,0.98746,1e-05,1.11905]
[1780058037054,70.57,73211.73,0.0,0.9874,1e-05,1.12348]
[1780058041094,70.57,73206.41,0.0,0.98733,1e-05,1.1288]
[1780058043108,70.56,73198.54,0.0,0.98723,1e-05,1.13619]
[1780058045120,70.56,73192.5,0.0,0.98716,1e-05,1.14198]
[1780058049151,70.55,73181.41,0.0,0.98701,1e-05,1.15277]
[1780058050157,70.55,73177.8,0.0,0.98697,1e-05,1.15647]
[1780058055193,70.53,73180.13,0.0,0.98701,1e-05,1.15309]
[1780058060235,70.52,73180.52,0.0,0.98703,1e-05,1.15178]
[1780058062246,70.52,73187.84,0.0,0.98713,1e-05,1.1436]
[1780058064259,70.5,73181.46,0.0,0.98706,1e-05,1.14922]
[1780058068305,70.5,73175.36,0.0,0.98698,1e-05,1.15539]
[1780058069300,70.49,73156.95,0.0,0.98673,1e-05,1.17405]
[1780058070307,70.48,73146.9,0.0,0.9866,1e-05,1.18371]
[1780058071335,70.47,73145.89,0.0,0.98664,1e-05,1.18067]
[1780058073331,70.44,73159.95,0.0,0.98686,1e-05,1.16363]
[1780058074345,70.43,73166.32,0.0,0.98696,1e-05,1.15616]
[1780058075344,70.43,73168.3,0.0,0.98699,1e-05,1.15402]
[1780058077386,70.43,73174.19,0.0,0.98707,1e-05,1.14777]
[1780058081391,70.42,73178.84,0.0,0.98714,1e-05,1.14276]
[1780058086422,70.42,73178.98,0.0,0.98714,1e-05,1.14238]
[1780058091457,70.42,73183.09,0.0,0.9872,1e-05,1.13792]
[1780058096494,70.42,73183.44,0.0,0.98721,1e-05,1.13738]
[1780058101528,70.41,73181.22,0.0,0.98718,1e-05,1.1395]
[1780058102538,70.41,73173.62,0.0,0.98708,1e-05,1.14699]
[1780058103545,70.41,73168.1,0.0,0.98701,1e-05,1.15268]
[1780058104548,70.4,73166.88,0.0,0.987,1e-05,1.15334]
[1780058107570,70.38,73161.19,0.0,0.98694,1e-05,1.15745]
[1780058108579,70.37,73156.41,0.0,0.98689,1e-05,1.16176]
[1780058110591,70.35,73149.83,0.0,0.98681,1e-05,1.16706]
[1780058113613,70.32,73145.08,0.0,0.98678,1e-05,1.16942]
[1780058118647,70.25,73144.72,0.0,0.98685,1e-05,1.16464]
[1780058123681,70.25,73134.9,0.0,0.98671,1e-05,1.17468]
[1780058124690,70.25,73133.18,0.0,0.98669,1e-05,1.17631]
[1780058129723,70.24,73137.23,0.0,0.98675,1e-05,1.17154]
[1780058133752,70.24,73132.64,0.0,0.98673,1e-05,1.17309]
[1780058138787,70.23,73138.28,0.0,0.98681,1e-05,1.16668]
[1780058143822,70.22,73137.7,0.0,0.98681,1e-05,1.16688]
[1780058148857,70.22,73143.36,0.0,0.98689,1e-05,1.16052]
[1780058150871,70.22,73149.05,0.0,0.98697,1e-05,1.15442]
[1780058155907,70.21,73147.23,0.0,0.98695,1e-05,1.15601]
[1780058160942,70.21,73145.03,0.0,0.98693,1e-05,1.15798]
[1780058165976,70.21,73145.42,0.0,0.98694,1e-05,1.15724]
[1780058171011,70.2,73143.13,0.0,0.98691,1e-05,1.1593]
[1780058174034,70.2,73138.17,0.0,0.98684,1e-05,1.1643]
[1780058179070,70.19,73137.18,0.0,0.98683,1e-05,1.16494]
[1780058184116,70.19,73131.73,0.0,0.98676,1e-05,1.17036]
[1780058186125,70.19,73141.42,0.0,0.9869,1e-05,1.16004]
[1780058187130,70.19,73147.39,0.0,0.98698,1e-05,1.15362]
[1780058188141,70.19,73148.41,0.0,0.987,1e-05,1.15243]
[1780058193172,70.18,73149.62,0.0,0.98705,1e-05,1.14798]
[1780058198207,70.18,73147.78,0.0,0.98703,1e-05,1.14965]
[1780058203246,70.18,73149.98,0.0,0.98706,1e-05,1.1471]
[1780058205257,70.18,73155.35,0.0,0.98714,1e-05,1.14151]
[1780058210295,70.18,73162.5,0.0,0.98723,1e-05,1.1341]
[1780058215329,70.18,73164.65,0.0,0.98726,1e-05,1.13188]
[1780058219358,70.18,73171.01,0.0,0.98735,1e-05,1.12534]
[1780058224398,70.18,73175.22,0.0,0.98741,1e-05,1.12102]
[1780058226409,70.18,73185.79,0.0,0.98755,1e-05,1.11024]
[1780058229427,70.18,73191.04,0.0,0.98762,1e-05,1.10492]
[1780058234462,70.18,73195.73,0.0,0.98768,1e-05,1.10019]
[1780058237484,70.18,73200.01,0.0,0.98774,1e-05,1.09588]
[1780058242521,70.18,73202.29,0.0,0.98777,1e-05,1.09359]
[1780058244537,70.18,73211.36,0.0,0.98789,1e-05,1.08452]
[1780058247551,70.18,73215.37,0.0,0.98794,1e-05,1.08053]
[1780058252594,70.19,73213.96,0.0,0.98794,1e-05,1.08024]
[1780058254605,70.19,73205.82,0.0,0.98783,1e-05,1.08847]
[1780058255612,70.19,73204.52,0.0,0.98781,1e-05,1.08981]
[1780058260649,70.19,73205.94,0.0,0.98783,1e-05,1.08861]
[1780058265683,70.2,73205.35,0.0,0.98782,1e-05,1.08942]
[1780058270718,70.2,73199.78,0.0,0.98774,1e-05,1.09521]
[1780058272730,70.2,73193.39,0.0,0.98765,1e-05,1.10171]
[1780058275754,70.2,73189.87,0.0,0.98761,1e-05,1.10533]
[1780058280790,70.2,73192.46,0.0,0.98764,1e-05,1.10283]
[1780058285824,70.21,73196.66,0.0,0.98769,1e-05,1.09875]
[1780058290858,70.21,73196.67,0.0,0.98769,1e-05,1.0989]
[1780058295896,70.21,73197.71,0.0,0.9877,1e-05,1.09802]
[1780058300930,70.21,73197.83,0.0,0.9877,1e-05,1.09807]
[1780058302944,70.21,73205.09,0.0,0.9878,1e-05,1.09086]
[1780058307980,70.22,73206.32,0.0,0.98781,1e-05,1.08987]
[1780058313019,70.22,73202.32,0.0,0.98778,1e-05,1.09131]
[1780058316040,70.22,73200.82,0.0,0.98776,1e-05,1.09295]
[1780058321074,70.22,73195.72,0.0,0.98769,1e-05,1.09828]
[1780058324104,70.22,73182.45,0.0,0.98752,1e-05,1.11181]
[1780058325068,70.22,73180.6,0.0,0.98749,1e-05,1.1137]
[1780058330147,70.23,73179.99,0.0,0.98748,1e-05,1.11437]
[1780058335187,70.23,73176.01,0.0,0.98743,1e-05,1.11846]
[1780058340215,70.23,73174.01,0.0,0.9874,1e-05,1.12053]
[1780058343243,70.23,73168.81,0.0,0.98733,1e-05,1.12593]
[1780058344244,70.23,73159.62,0.0,0.9872,1e-05,1.13532]
[1780058349280,70.22,73158.01,0.0,0.98718,1e-05,1.13684]
[1780058354313,70.22,73158.68,0.0,0.9872,1e-05,1.136]
[1780058361362,70.22,73159.04,0.0,0.9872,1e-05,1.13552]
[1780058365393,70.22,73164.65,0.0,0.98728,1e-05,1.12973]
[1780058371432,70.22,73165.55,0.0,0.98732,1e-05,1.12593]
[1780058376480,70.22,73159.59,0.0,0.98724,1e-05,1.13206]
[1780058378485,70.22,73157.86,0.0,0.98722,1e-05,1.13385]
[1780058384526,70.22,73158.96,0.0,0.98723,1e-05,1.13271]
[1780058391576,70.22,73160.1,0.0,0.98725,1e-05,1.13154]
[1780058395603,70.22,73151.61,0.0,0.98713,1e-05,1.14032]
[1780058400640,70.22,73151.51,0.0,0.98713,1e-05,1.14043]
[1780058402671,70.22,73146.49,0.0,0.98706,1e-05,1.14565]
[1780058404682,70.22,73138.15,0.0,0.98695,1e-05,1.15437]
[1780058409725,70.22,73138.6,0.0,0.98696,1e-05,1.15359]
[1780058415711,70.21,73143.59,0.0,0.98703,1e-05,1.14791]
[1780058417793,70.21,73146.79,0.0,0.98708,1e-05,1.14446]
[1780058422827,70.21,73144.55,0.0,0.98705,1e-05,1.1465]
[1780058426858,70.2,73139.44,0.0,0.98698,1e-05,1.1516]
[1780058431893,70.2,73139.57,0.0,0.98702,1e-05,1.1482]
[1780058434918,70.2,73144.71,0.0,0.98709,1e-05,1.1427]
[1780058435924,70.2,73150.32,0.0,0.98717,1e-05,1.13676]
[1780058436932,70.2,73151.84,0.0,0.98719,1e-05,1.13514]
[1780058441967,70.19,73151.52,0.0,0.98719,1e-05,1.13526]
[1780058442974,70.19,73160.28,0.0,0.98731,1e-05,1.12618]
[1780058443984,70.19,73162.31,0.0,0.98734,1e-05,1.12407]
[1780058449021,70.19,73160.64,0.0,0.98732,1e-05,1.12569]
[1780058453053,70.19,73166.51,0.0,0.9874,1e-05,1.11961]
[1780058458084,70.19,73166.82,0.0,0.9874,1e-05,1.11926]
[1780058463119,70.19,73166.54,0.0,0.9874,1e-05,1.11953]
[1780058468156,70.19,73171.26,0.0,0.98746,1e-05,1.11472]
[1780058473189,70.19,73173.01,0.0,0.98749,1e-05,1.11297]
[1780058478225,70.19,73169.3,0.0,0.98744,1e-05,1.1168]
[1780058485275,70.19,73171.02,0.0,0.98746,1e-05,1.1151]
[1780058490313,70.19,73170.56,0.0,0.98745,1e-05,1.11562]
[1780058495348,70.19,73168.53,0.0,0.98745,1e-05,1.11488]
[1780058500384,70.19,73167.05,0.0,0.98743,1e-05,1.11643]
[1780058505420,70.19,73166.08,0.0,0.98742,1e-05,1.11745]
[1780058510453,70.19,73165.94,0.0,0.98742,1e-05,1.11762]
[1780058515488,70.19,73163.4,0.0,0.98738,1e-05,1.12027]
[1780058517503,70.19,73161.54,0.0,0.98736,1e-05,1.12217]
[1780058522537,70.19,73161.24,0.0,0.98735,1e-05,1.12247]
[1780058526565,70.19,73154.46,0.0,0.98726,1e-05,1.12944]
[1780058528579,70.19,73153.08,0.0,0.98724,1e-05,1.13084]
[1780058533614,70.19,73153.29,0.0,0.98725,1e-05,1.13054]
[1780058538649,70.19,73151.18,0.0,0.98722,1e-05,1.13264]
[1780058543684,70.19,73148.45,0.0,0.98719,1e-05,1.1352]
[1780058549726,70.19,73147.21,0.0,0.98717,1e-05,1.13633]
[1780058554760,70.18,73146.6,0.0,0.98719,1e-05,1.13394]
[1780058559796,70.18,73146.1,0.0,0.98719,1e-05,1.13446]
[1780058564837,70.18,73143.9,0.0,0.98716,1e-05,1.13674]
[1780058570876,70.18,73143.79,0.0,0.98716,1e-05,1.13685]
[1780058575908,70.18,73146.41,0.0,0.98719,1e-05,1.13414]
[1780058580946,70.18,73146.65,0.0,0.9872,1e-05,1.13389]
[1780058586920,70.18,73147.01,0.0,0.9872,1e-05,1.13352]
[1780058592024,70.18,73149.03,0.0,0.98723,1e-05,1.13143]
[1780058597061,70.18,73149.21,0.0,0.98723,1e-05,1.13124]
[1780058603101,70.18,73149.56,0.0,0.98724,1e-05,1.13076]
[1780058608136,70.18,73155.38,0.0,0.98732,1e-05,1.12459]
[1780058611157,70.18,73159.04,0.0,0.9874,1e-05,1.11789]
[1780058617207,70.18,73156.25,0.0,0.98736,1e-05,1.12065]
[1780058622242,70.18,73154.54,0.0,0.98734,1e-05,1.12232]
[1780058624256,70.18,73163.42,0.0,0.98746,1e-05,1.11319]
[1780058625263,70.18,73173.37,0.0,0.9876,1e-05,1.10307]
[1780058626272,70.18,73173.16,0.0,0.98759,1e-05,1.1033]
[1780058631304,70.18,73172.35,0.0,0.98758,1e-05,1.10421]
[1780058636340,70.18,73168.74,0.0,0.98753,1e-05,1.10795]
[1780058638354,70.18,73165.46,0.0,0.98749,1e-05,1.11131]
[1780058643389,70.18,73164.74,0.0,0.98748,1e-05,1.11207]
[1780058648423,70.18,73165.3,0.0,0.98748,1e-05,1.11153]
[1780058653462,70.18,73167.6,0.0,0.98751,1e-05,1.10924]
[1780058654466,70.18,73173.77,0.0,0.9876,1e-05,1.10299]
[1780058655474,70.18,73172.66,0.0,0.98758,1e-05,1.10413]
[1780058660509,70.18,73170.39,0.0,0.98755,1e-05,1.10653]
[1780058665543,70.18,73172.72,0.0,0.98758,1e-05,1.10426]
[1780058670578,70.19,73173.45,0.0,0.98759,1e-05,1.10363]
[1780058675616,70.19,73172.61,0.0,0.98761,1e-05,1.10176]
[1780058680652,70.19,73173.12,0.0,0.98761,1e-05,1.10134]
[1780058685686,70.19,73171.74,0.0,0.98759,1e-05,1.10287]
[1780058690720,70.19,73173.78,0.0,0.98762,1e-05,1.10093]
[1780058695757,70.19,73174.33,0.0,0.98762,1e-05,1.10051]
[1780058700792,70.2,73174.87,0.0,0.98763,1e-05,1.10011]
[1780058704819,70.2,73185.19,0.0,0.98776,1e-05,1.08984]
[1780058705826,70.2,73186.03,0.0,0.98777,1e-05,1.08905]
[1780058710862,70.2,73184.96,0.0,0.98776,1e-05,1.09037]
[1780058715898,70.2,73178.6,0.0,0.98767,1e-05,1.09702]
[1780058720932,70.21,73183.11,0.0,0.98773,1e-05,1.09268]
[1780058725970,70.21,73177.45,0.0,0.98765,1e-05,1.09858]
[1780058731005,70.21,73177.92,0.0,0.98768,1e-05,1.09544]
[1780058736084,70.21,73178.33,0.0,0.98769,1e-05,1.09521]
[1780058742084,70.22,73176.64,0.0,0.98766,1e-05,1.09714]
[1780058748064,70.22,73176.28,0.0,0.98765,1e-05,1.09774]
[1780058752184,70.22,73181.59,0.0,0.98772,1e-05,1.09254]
[1780058754177,70.22,73169.63,0.0,0.98756,1e-05,1.10474]
[1780058755182,70.22,73167.77,0.0,0.98754,1e-05,1.10665]
[1780058760217,70.22,73171.66,0.0,0.98759,1e-05,1.1028]
[1780058765254,70.23,73168.6,0.0,0.98754,1e-05,1.10601]
[1780058770289,70.23,73170.4,0.0,0.98757,1e-05,1.10422]
[1780058772303,70.23,73160.86,0.0,0.98744,1e-05,1.11395]
[1780058774317,70.23,73153.46,0.0,0.98734,1e-05,1.1215]
[1780058775329,70.23,73147.89,0.0,0.98726,1e-05,1.12723]
[1780058777339,70.23,73142.5,0.0,0.98719,1e-05,1.13274]
[1780058779356,70.22,73132.26,0.0,0.98705,1e-05,1.14324]
[1780058782381,70.22,73122.82,0.0,0.98692,1e-05,1.15299]
[1780058783384,70.22,73117.68,0.0,0.98685,1e-05,1.15824]
[1780058788419,70.21,73114.07,0.0,0.98681,1e-05,1.16161]
[1780058793454,70.21,73115.68,0.0,0.98687,1e-05,1.15656]
[1780058798488,70.21,73114.45,0.0,0.98685,1e-05,1.15754]
[1780058801510,70.2,73107.09,0.0,0.98675,1e-05,1.16498]
[1780058803525,70.2,73119.01,0.0,0.98692,1e-05,1.15225]
[1780058808559,70.2,73123.74,0.0,0.98699,1e-05,1.14698]
[1780058811580,70.19,73132.88,0.0,0.98712,1e-05,1.1373]
[1780058816615,70.19,73136.86,0.0,0.98718,1e-05,1.13299]
[1780058821651,70.19,73137.4,0.0,0.98719,1e-05,1.13226]
[1780058826685,70.19,73137.69,0.0,0.98719,1e-05,1.13182]
[1780058829708,70.19,73131.75,0.0,0.98711,1e-05,1.13788]
[1780058832731,70.18,73126.35,0.0,0.98704,1e-05,1.14338]
[1780058837762,70.18,73125.17,0.0,0.98703,1e-05,1.14443]
[1780058842797,70.18,73126.32,0.0,0.98705,1e-05,1.14301]
[1780058844811,70.18,73133.24,0.0,0.98714,1e-05,1.13569]
[1780058849846,70.18,73132.87,0.0,0.98714,1e-05,1.13592]
[1780058858847,70.17,73132.78,0.0,0.98717,1e-05,1.13285]
[1780058863976,70.17,73132.49,0.0,0.98717,1e-05,1.13303]
[1780058864954,70.17,73139.11,0.0,0.98726,1e-05,1.12617]
[1780058865966,70.17,73148.8,0.0,0.98739,1e-05,1.11621]
[1780058870996,70.17,73145.65,0.0,0.98735,1e-05,1.11944]
[1780058876031,70.17,73147.55,0.0,0.98738,1e-05,1.11748]
[1780058881066,70.17,73148.53,0.0,0.98739,1e-05,1.11648]
[1780058884086,70.17,73153.58,0.0,0.98746,1e-05,1.11133]
[1780058887107,70.17,73159.81,0.0,0.98754,1e-05,1.10503]
[1780058892143,70.17,73161.48,0.0,0.98756,1e-05,1.10345]
[1780058897178,70.18,73164.78,0.0,0.98761,1e-05,1.10023]
[1780058902215,70.18,73166.38,0.0,0.98763,1e-05,1.09876]
[1780058907249,70.18,73168.95,0.0,0.98766,1e-05,1.09633]
[1780058909262,70.18,73174.32,0.0,0.98773,1e-05,1.09099]
[1780058914300,70.18,73174.53,0.0,0.98776,1e-05,1.08819]
[1780058920340,70.19,73176.32,0.0,0.98778,1e-05,1.08671]
[1780058925381,70.19,73176.76,0.0,0.98778,1e-05,1.08653]
[1780058930412,70.19,73176.0,0.0,0.98777,1e-05,1.08756]
[1780058936454,70.2,73176.51,0.0,0.98777,1e-05,1.08737]
[1780058941492,70.2,73172.76,0.0,0.98772,1e-05,1.09139]
[1780058945522,70.2,73165.64,0.0,0.98762,1e-05,1.09879]
[1780058951563,70.21,73165.59,0.0,0.98762,1e-05,1.09903]
[1780058956597,70.21,73163.66,0.0,0.98759,1e-05,1.10113]
[1780058961632,70.21,73164.49,0.0,0.9876,1e-05,1.1004]
[1780058964652,70.21,73156.76,0.0,0.98749,1e-05,1.10833]
[1780058966669,70.21,73155.65,0.0,0.98748,1e-05,1.10948]
[1780058971703,70.21,73150.53,0.0,0.98744,1e-05,1.11188]
[1780058972711,70.21,73140.17,0.0,0.9873,1e-05,1.12249]
[1780058977744,70.21,73136.95,0.0,0.98726,1e-05,1.12572]
[1780058982779,70.21,73137.97,0.0,0.98727,1e-05,1.12455]
[1780058987814,70.21,73139.24,0.0,0.98729,1e-05,1.12311]
[1780058995870,70.21,73140.21,0.0,0.98731,1e-05,1.12197]
[1780058997886,70.21,73147.5,0.0,0.9874,1e-05,1.11445]
[1780059002919,70.21,73149.16,0.0,0.98743,1e-05,1.11274]
[1780059007956,70.21,73149.96,0.0,0.98744,1e-05,1.11192]
[1780059015004,70.21,73149.96,0.0,0.98744,1e-05,1.11193]
[1780059020060,70.21,73148.57,0.0,0.98742,1e-05,1.11335]
[1780059025090,70.21,73151.53,0.0,0.98746,1e-05,1.11035]
[1780059028113,70.21,73159.62,0.0,0.98757,1e-05,1.10215]
[1780059031139,70.21,73164.78,0.0,0.98767,1e-05,1.09416]
[1780059035162,70.21,73173.54,0.0,0.98778,1e-05,1.0855]
[1780059037178,70.21,73178.63,0.0,0.98785,1e-05,1.08046]
[1780059041206,70.21,73183.18,0.0,0.9879,1e-05,1.07623]
[1780059045233,70.22,73188.61,0.0,0.98797,1e-05,1.07112]
[1780059048256,70.22,73194.19,0.0,0.98804,1e-05,1.06584]
[1780059053291,70.23,73195.67,0.0,0.98805,1e-05,1.06481]
[1780059058326,70.23,73199.05,0.0,0.98809,1e-05,1.06184]
[1780059063364,70.24,73197.74,0.0,0.98807,1e-05,1.06367]
[1780059066385,70.24,73210.88,0.0,0.98823,1e-05,1.05106]
[1780059067392,70.24,73210.88,0.0,0.98823,1e-05,1.05117]
[1780059068399,70.24,73202.87,0.0,0.98813,1e-05,1.05911]
[1780059073435,70.25,73198.47,0.0,0.98807,1e-05,1.06381]
[1780059078476,70.26,73198.13,0.0,0.98806,1e-05,1.0646]
[1780059083508,70.26,73198.98,0.0,0.98806,1e-05,1.06421]
[1780059088541,70.27,73208.01,0.0,0.98817,1e-05,1.05589]
[1780059090503,70.27,73210.4,0.0,0.9882,1e-05,1.05376]
[1780059092570,70.27,73215.77,0.0,0.98829,1e-05,1.04597]
[1780059093581,70.28,73222.45,0.0,0.98838,1e-05,1.03962]
[1780059095594,70.28,73228.41,0.0,0.98845,1e-05,1.03413]
[1780059098615,70.28,73232.45,0.0,0.9885,1e-05,1.03053]
[1780059101635,70.29,73225.55,0.0,0.9884,1e-05,1.03773]
[1780059106669,70.3,73224.09,0.0,0.98838,1e-05,1.03979]
[1780059111705,70.31,73224.26,0.0,0.98837,1e-05,1.0404]
[1780059116741,70.32,73231.36,0.0,0.98845,1e-05,1.03421]
[1780059117748,70.32,73238.15,0.0,0.98853,1e-05,1.02784]
[1780059119764,70.32,73249.17,0.0,0.98866,1e-05,1.01765]
[1780059124802,70.33,73249.04,0.0,0.98865,1e-05,1.01842]
[1780059129845,70.35,73245.12,0.0,0.98859,1e-05,1.02311]
[1780059134882,70.36,73238.17,0.0,0.9885,1e-05,1.03055]
[1780059139915,70.37,73234.08,0.0,0.98844,1e-05,1.03518]
[1780059142935,70.37,73246.75,0.0,0.98859,1e-05,1.02348]
[1780059144951,70.38,73254.09,0.0,0.98868,1e-05,1.01683]
[1780059147971,70.38,73267.34,0.0,0.98883,1e-05,1.00486]
[1780059151998,70.39,73272.78,0.0,0.98892,1e-05,0.99765]
[1780059157041,70.4,73270.75,0.0,0.98888,1e-05,1.00053]
[1780059162075,70.42,73269.72,0.0,0.98885,1e-05,1.00263]
[1780059167109,70.43,73270.36,0.0,0.98885,1e-05,1.00279]
[1780059172145,70.44,73264.8,0.0,0.98877,1e-05,1.00895]
[1780059174159,70.45,73264.64,0.0,0.98877,1e-05,1.00946]
[1780059179197,70.46,73265.17,0.0,0.98876,1e-05,1.00985]
[1780059182219,70.47,73270.72,0.0,0.98882,1e-05,1.00516]
[1780059185241,70.48,73272.4,0.0,0.98883,1e-05,1.00432]
[1780059190274,70.49,73272.99,0.0,0.98883,1e-05,1.0047]
[1780059195311,70.5,73266.31,0.0,0.98874,1e-05,1.01188]
[1780059200345,70.51,73266.58,0.0,0.98873,1e-05,1.01231]
[1780059205380,70.52,73264.91,0.0,0.9887,1e-05,1.01475]
[1780059208400,70.53,73256.15,0.0,0.98858,1e-05,1.02371]
[1780059209409,70.53,73248.24,0.0,0.98848,1e-05,1.03125]
[1780059210415,70.53,73244.91,0.0,0.98844,1e-05,1.03458]
[1780059215449,70.54,73248.72,0.0,0.98851,1e-05,1.02901]
[1780059220490,70.55,73252.08,0.0,0.98854,1e-05,1.02651]
[1780059226529,70.56,73254.69,0.0,0.98856,1e-05,1.02472]
[1780059231565,70.58,73260.96,0.0,0.98863,1e-05,1.01961]
[1780059237606,70.59,73262.22,0.0,0.98863,1e-05,1.01928]
[1780059240626,70.59,73270.08,0.0,0.98873,1e-05,1.01228]
[1780059241633,70.59,73267.27,0.0,0.98869,1e-05,1.01509]
[1780059243646,70.6,73262.17,0.0,0.98862,1e-05,1.0202]
[1780059248682,70.61,73262.98,0.0,0.98862,1e-05,1.02014]
[1780059250699,70.61,73257.4,0.0,0.98855,1e-05,1.02544]
[1780059255730,70.61,73255.2,0.0,0.98853,1e-05,1.02753]
[1780059261695,70.6,73253.38,0.0,0.98851,1e-05,1.02852]
[1780059266807,70.59,73247.99,0.0,0.98845,1e-05,1.03304]
[1780059268822,70.59,73242.9,0.0,0.98839,1e-05,1.03766]
[1780059273858,70.58,73244.5,0.0,0.98845,1e-05,1.03282]
[1780059280907,70.56,73245.39,0.0,0.98848,1e-05,1.0308]
[1780059285941,70.55,73241.29,0.0,0.98843,1e-05,1.03409]
[1780059286950,70.55,73235.6,0.0,0.98836,1e-05,1.03957]
[1780059287960,70.55,73235.6,0.0,0.98837,1e-05,1.03929]
[1780059289969,70.55,73229.04,0.0,0.98829,1e-05,1.04533]
[1780059295005,70.54,73230.39,0.0,0.98831,1e-05,1.04327]
[1780059300040,70.53,73232.67,0.0,0.98835,1e-05,1.04035]
[1780059305074,70.52,73231.65,0.0,0.98835,1e-05,1.04063]
[1780059310110,70.51,73231.08,0.0,0.98835,1e-05,1.04048]
[1780059316151,70.5,73230.57,0.0,0.98835,1e-05,1.04015]
[1780059320182,70.49,73237.71,0.0,0.98845,1e-05,1.03276]
[1780059325216,70.48,73242.61,0.0,0.98852,1e-05,1.02748]
[1780059330251,70.47,73242.66,0.0,0.98853,1e-05,1.02683]
[1780059335293,70.47,73247.55,0.0,0.98863,1e-05,1.01888]
[1780059340320,70.46,73246.25,0.0,0.98862,1e-05,1.01956]
[1780059345356,70.45,73247.96,0.0,0.98864,1e-05,1.01739]
[1780059348377,70.45,73240.5,0.0,0.98856,1e-05,1.02414]
[1780059353412,70.44,73240.16,0.0,0.98856,1e-05,1.02386]
[1780059358448,70.43,73239.98,0.0,0.98857,1e-05,1.02337]
[1780059359453,70.43,73232.72,0.0,0.98848,1e-05,1.03014]
[1780059360461,70.43,73225.59,0.0,0.98839,1e-05,1.03681]
[1780059364497,70.41,73217.19,0.0,0.98829,1e-05,1.04416]
[1780059369525,70.4,73216.55,0.0,0.9883,1e-05,1.04379]
[1780059372547,70.39,73210.81,0.0,0.98823,1e-05,1.04877]
[1780059377581,70.38,73208.89,0.0,0.98822,1e-05,1.0496]
[1780059382616,70.37,73208.88,0.0,0.98824,1e-05,1.04858]
[1780059387653,70.35,73208.27,0.0,0.98824,1e-05,1.04814]
[1780059392688,70.34,73206.77,0.0,0.98827,1e-05,1.04581]
[1780059396718,70.33,73201.7,0.0,0.98821,1e-05,1.04994]
[1780059401753,70.31,73199.73,0.0,0.9882,1e-05,1.05079]
[1780059407792,70.3,73200.42,0.0,0.98822,1e-05,1.04884]
[1780059412828,70.28,73196.82,0.0,0.98819,1e-05,1.05128]
[1780059417865,70.27,73196.59,0.0,0.9882,1e-05,1.05043]
[1780059421906,70.26,73204.64,0.0,0.98832,1e-05,1.04173]
[1780059422912,70.25,73207.96,0.0,0.98836,1e-05,1.03831]
[1780059424927,70.25,73212.47,0.0,0.98842,1e-05,1.03357]
[1780059429961,70.24,73207.98,0.0,0.98838,1e-05,1.03698]
[1780059434999,70.22,73205.76,0.0,0.98836,1e-05,1.03817]
[1780059440036,70.21,73203.87,0.0,0.98835,1e-05,1.03904]
[1780059445067,70.2,73204.98,0.0,0.98838,1e-05,1.03701]
[1780059450103,70.18,73205.38,0.0,0.9884,1e-05,1.0355]
[1780059455137,70.17,73205.92,0.0,0.98845,1e-05,1.03132]
[1780059460172,70.16,73208.17,0.0,0.98849,1e-05,1.02827]
[1780059465207,70.15,73208.98,0.0,0.98851,1e-05,1.02663]
[1780059470242,70.14,73208.09,0.0,0.98851,1e-05,1.02663]
[1780059476284,70.12,73209.09,0.0,0.98853,1e-05,1.02468]
[1780059481319,70.11,73205.43,0.0,0.9885,1e-05,1.02737]
[1780059486354,70.1,73206.46,0.0,0.98852,1e-05,1.02554]
[1780059490382,70.09,73212.24,0.0,0.9886,1e-05,1.01935]
[1780059495417,70.08,73207.77,0.0,0.98856,1e-05,1.02285]
[1780059500453,70.07,73208.05,0.0,0.98857,1e-05,1.02178]
[1780059504515,70.06,73215.22,0.0,0.98867,1e-05,1.01432]
[1780059510559,70.05,73215.97,0.0,0.98869,1e-05,1.01277]
[1780059515594,70.04,73212.11,0.0,0.98868,1e-05,1.01304]
[1780059521635,70.03,73211.45,0.0,0.98868,1e-05,1.01283]
[1780059526671,70.02,73208.6,0.0,0.98865,1e-05,1.01485]
[1780059531706,70.01,73205.64,0.0,0.98863,1e-05,1.01694]
[1780059536740,70.0,73202.21,0.0,0.98859,1e-05,1.0195]
[1780059541775,69.99,73200.85,0.0,0.98859,1e-05,1.01989]
[1780059546812,69.98,73202.36,0.0,0.98862,1e-05,1.01745]
[1780059551847,69.96,73203.58,0.0,0.98865,1e-05,1.01531]
[1780059557890,69.95,73204.4,0.0,0.98867,1e-05,1.01338]
[1780059562924,69.94,73205.01,0.0,0.98869,1e-05,1.01186]
[1780059568966,69.92,73204.88,0.0,0.9887,1e-05,1.01086]
[1780059574007,69.91,73205.36,0.0,0.98875,1e-05,1.00679]
[1780059579045,69.9,73205.82,0.0,0.98877,1e-05,1.00547]
[1780059584081,69.88,73203.72,0.0,0.98875,1e-05,1.00659]
[1780059589115,69.87,73203.12,0.0,0.98876,1e-05,1.00627]
[1780059594151,69.86,73202.97,0.0,0.98877,1e-05,1.00554]
[1780059599186,69.85,73203.54,0.0,0.98878,1e-05,1.00413]
[1780059604221,69.84,73202.08,0.0,0.98878,1e-05,1.00466]
[1780059609255,69.83,73204.13,0.0,0.98881,1e-05,1.00186]
[1780059614293,69.81,73206.36,0.0,0.98885,1e-05,0.99892]
[1780059619328,69.8,73203.27,0.0,0.98882,1e-05,1.00104]
[1780059620337,69.8,73194.4,0.0,0.98872,1e-05,1.0093]
[1780059621343,69.8,73188.37,0.0,0.98865,1e-05,1.01469]
[1780059626382,69.78,73191.67,0.0,0.9887,1e-05,1.01061]
[1780059631414,69.77,73190.93,0.0,0.98873,1e-05,1.00769]
[1780059636449,69.76,73181.51,0.0,0.98862,1e-05,1.01597]
[1780059637458,69.76,73176.93,0.0,0.98857,1e-05,1.01998]
[1780059639471,69.75,73170.31,0.0,0.98849,1e-05,1.02596]
[1780059642489,69.74,73175.97,0.0,0.98857,1e-05,1.01989]
[1780059647524,69.73,73179.77,0.0,0.98863,1e-05,1.01532]
[1780059652560,69.72,73181.77,0.0,0.98867,1e-05,1.0125]
[1780059657595,69.71,73183.89,0.0,0.9887,1e-05,1.00961]
[1780059662633,69.69,73184.04,0.0,0.98872,1e-05,1.00861]
[1780059665655,69.69,73177.32,0.0,0.98864,1e-05,1.01451]
[1780059670685,69.68,73176.9,0.0,0.98865,1e-05,1.01402]
[1780059677736,69.66,73171.35,0.0,0.98859,1e-05,1.01811]
[1780059682772,69.65,73171.52,0.0,0.98861,1e-05,1.01704]
[1780059683777,69.64,73161.56,0.0,0.98848,1e-05,1.02648]
[1780059684783,69.64,73161.67,0.0,0.98849,1e-05,1.02618]
[1780059685793,69.64,73156.52,0.0,0.98842,1e-05,1.03098]
[1780059692841,69.62,73154.84,0.0,0.98845,1e-05,1.02842]
[1780059696877,69.62,73149.01,0.0,0.98838,1e-05,1.0341]
[1780059701907,69.62,73146.38,0.0,0.98834,1e-05,1.03667]
[1780059706942,69.62,73147.37,0.0,0.98836,1e-05,1.0357]
[1780059708955,69.62,73139.61,0.0,0.98826,1e-05,1.04331]
[1780059709963,69.62,73133.9,0.0,0.98818,1e-05,1.04894]
[1780059715008,69.62,73125.87,0.0,0.98808,1e-05,1.05689]
[1780059716016,69.62,73121.18,0.0,0.98801,1e-05,1.06156]
[1780059717014,69.62,73113.93,0.0,0.98792,1e-05,1.06881]
[1780059718021,69.62,73113.88,0.0,0.98792,1e-05,1.06886]
[1780059723060,69.62,73111.62,0.0,0.98789,1e-05,1.07113]
[1780059727088,69.62,73105.6,0.0,0.98781,1e-05,1.07719]
[1780059730121,69.62,73122.99,0.0,0.98804,1e-05,1.05976]
[1780059731113,69.62,73136.26,0.0,0.98821,1e-05,1.04661]
[1780059732120,69.62,73147.24,0.0,0.98835,1e-05,1.03583]
[1780059737155,69.62,73148.15,0.0,0.98837,1e-05,1.03494]
[1780059742190,69.62,73148.06,0.0,0.98836,1e-05,1.03503]
[1780059747224,69.62,73150.6,0.0,0.9884,1e-05,1.03255]
[1780059752261,69.62,73140.48,0.0,0.9883,1e-05,1.03968]
[1780059753268,69.62,73136.08,0.0,0.98824,1e-05,1.044]
[1780059755283,69.62,73134.9,0.0,0.98822,1e-05,1.04517]
[1780059760317,69.62,73135.17,0.0,0.98823,1e-05,1.0449]
[1780059764346,69.62,73146.43,0.0,0.98837,1e-05,1.03386]
[1780059765321,69.62,73150.69,0.0,0.98843,1e-05,1.02971]
[1780059769381,69.62,73152.83,0.0,0.98846,1e-05,1.02763]
[1780059772406,69.62,73140.85,0.0,0.9883,1e-05,1.03932]
[1780059773415,69.62,73137.65,0.0,0.98826,1e-05,1.04246]
[1780059778448,69.62,73136.81,0.0,0.98825,1e-05,1.04329]
[1780059783485,69.62,73139.33,0.0,0.98828,1e-05,1.04081]
[1780059788520,69.62,73136.39,0.0,0.98824,1e-05,1.0437]
[1780059793556,69.62,73136.88,0.0,0.98825,1e-05,1.04322]
[1780059798590,69.62,73138.21,0.0,0.98827,1e-05,1.04191]
[1780059803626,69.62,73136.23,0.0,0.98824,1e-05,1.04386]
[1780059808662,69.62,73136.06,0.0,0.98824,1e-05,1.04402]
[1780059809668,69.62,73143.31,0.0,0.98833,1e-05,1.03691]
[1780059810677,69.62,73146.4,0.0,0.98837,1e-05,1.03389]
[1780059812691,69.62,73153.04,0.0,0.98849,1e-05,1.02467]
[1780059816718,69.62,73156.24,0.0,0.98853,1e-05,1.02157]
[1780059819738,69.62,73160.13,0.0,0.98858,1e-05,1.01782]
[1780059824774,69.62,73160.48,0.0,0.98858,1e-05,1.01748]
[1780059829808,69.62,73160.88,0.0,0.98859,1e-05,1.01709]
[1780059833837,69.62,73166.33,0.0,0.98866,1e-05,1.01185]
[1780059838872,69.62,73165.11,0.0,0.98864,1e-05,1.01302]
[1780059843906,69.62,73168.66,0.0,0.98868,1e-05,1.00962]
[1780059846927,69.62,73163.51,0.0,0.98862,1e-05,1.01456]
[1780059851963,69.62,73163.08,0.0,0.98861,1e-05,1.01497]
[1780059857000,69.62,73152.88,0.0,0.98849,1e-05,1.02483]
[1780059858006,69.62,73152.01,0.0,0.98847,1e-05,1.02567]
[1780059863041,69.62,73151.24,0.0,0.98846,1e-05,1.02642]
[1780059868078,69.62,73154.66,0.0,0.98851,1e-05,1.0231]
[1780059873114,69.62,73158.85,0.0,0.98859,1e-05,1.01631]
[1780059876143,69.62,73165.86,0.0,0.98868,1e-05,1.00958]
[1780059877182,69.62,73167.23,0.0,0.9887,1e-05,1.00827]
[1780059879167,69.62,73155.85,0.0,0.98855,1e-05,1.01921]
[1780059880173,69.62,73152.43,0.0,0.98851,1e-05,1.02252]
[1780059882203,69.62,73162.74,0.0,0.98864,1e-05,1.01257]
[1780059885222,69.62,73168.44,0.0,0.98871,1e-05,1.00711]
[1780059890256,69.62,73157.38,0.0,0.98857,1e-05,1.01773]
[1780059895297,69.62,73156.59,0.0,0.98856,1e-05,1.01849]
[1780059900329,69.62,73156.38,0.0,0.98856,1e-05,1.0187]
[1780059905366,69.62,73161.43,0.0,0.98862,1e-05,1.01383]
[1780059907379,69.62,73155.78,0.0,0.98855,1e-05,1.01928]
[1780059909391,69.62,73151.16,0.0,0.98849,1e-05,1.02375]
[1780059914425,69.62,73147.82,0.0,0.98845,1e-05,1.02699]
[1780059917448,69.62,73142.65,0.0,0.98838,1e-05,1.03202]
[1780059922488,69.62,73141.41,0.0,0.98837,1e-05,1.03323]
[1780059927518,69.63,73142.2,0.0,0.98837,1e-05,1.03315]
[1780059930538,69.63,73151.62,0.0,0.98849,1e-05,1.02439]
[1780059931546,69.64,73155.42,0.0,0.98856,1e-05,1.01812]
[1780059936581,69.65,73153.32,0.0,0.98852,1e-05,1.02095]
[1780059941617,69.66,73154.78,0.0,0.98853,1e-05,1.02032]
[1780059946657,69.67,73155.4,0.0,0.98853,1e-05,1.02052]
[1780059951688,69.68,73156.55,0.0,0.98853,1e-05,1.0202]
[1780059956722,69.69,73157.27,0.0,0.98853,1e-05,1.02047]
[1780059961759,69.7,73157.75,0.0,0.98853,1e-05,1.02064]
[1780059963771,69.71,73165.35,0.0,0.98862,1e-05,1.0138]
[1780059968807,69.72,73165.97,0.0,0.98862,1e-05,1.01406]
[1780059969813,69.72,73160.82,0.0,0.98855,1e-05,1.01917]
[1780059974854,69.73,73162.18,0.0,0.98856,1e-05,1.01867]
[1780059979887,69.74,73163.21,0.0,0.98856,1e-05,1.01848]
[1780059984922,69.75,73160.71,0.0,0.98852,1e-05,1.02167]
[1780059989957,69.76,73160.1,0.0,0.9885,1e-05,1.02303]
[1780059994993,69.77,73158.52,0.0,0.9885,1e-05,1.02256]
[1780060000029,69.78,73158.04,0.0,0.98848,1e-05,1.02377]
[1780060005065,69.79,73159.47,0.0,0.98849,1e-05,1.02298]
[1780060010100,69.79,73156.48,0.0,0.98846,1e-05,1.02588]
[1780060013119,69.79,73151.39,0.0,0.98839,1e-05,1.03082]
[1780060019162,69.79,73151.11,0.0,0.98839,1e-05,1.03109]
[1780060023203,69.79,73143.83,0.0,0.98829,1e-05,1.0382]
[1780060028227,69.79,73142.01,0.0,0.98827,1e-05,1.03998]
[1780060030253,69.79,73149.77,0.0,0.98837,1e-05,1.0324]
[1780060031257,69.79,73162.56,0.0,0.98853,1e-05,1.02]
[1780060036293,69.79,73161.67,0.0,0.98852,1e-05,1.02086]
[1780060041328,69.79,73158.86,0.0,0.98849,1e-05,1.02357]
[1780060046366,69.79,73158.47,0.0,0.98848,1e-05,1.02395]
[1780060051400,69.79,73158.11,0.0,0.9885,1e-05,1.0217]
[1780060057443,69.8,73154.06,0.0,0.98844,1e-05,1.02649]
[1780060062480,69.81,73153.69,0.0,0.98843,1e-05,1.02757]
[1780060067521,69.82,73153.38,0.0,0.98841,1e-05,1.02858]
[1780060073558,69.83,73152.53,0.0,0.98839,1e-05,1.03025]
[1780060078593,69.84,73152.58,0.0,0.98838,1e-05,1.03089]
[1780060083629,69.85,73152.48,0.0,0.98837,1e-05,1.03167]
[1780060085643,69.86,73146.84,0.0,0.9883,1e-05,1.03744]
[1780060090699,69.87,73147.34,0.0,0.9883,1e-05,1.03758]
[1780060092693,69.87,73128.37,0.0,0.98805,1e-05,1.05651]
[1780060094707,69.87,73120.65,0.0,0.98794,1e-05,1.06441]
[1780060095716,69.87,73117.82,0.0,0.9879,1e-05,1.06732]
[1780060100750,69.88,73110.99,0.0,0.98781,1e-05,1.07456]
[1780060102763,69.88,73108.1,0.0,0.98777,1e-05,1.0776]
[1780060107737,69.88,73099.05,0.0,0.98764,1e-05,1.08703]
[1780060111834,69.89,73109.45,0.0,0.98781,1e-05,1.07385]
[1780060112840,69.89,73108.68,0.0,0.9878,1e-05,1.07469]
[1780060113854,69.89,73103.1,0.0,0.98772,1e-05,1.08037]
[1780060114867,69.89,73090.89,0.0,0.98756,1e-05,1.09277]
[1780060115883,69.89,73072.88,0.0,0.98731,1e-05,1.11125]
[1780060116883,69.89,73084.33,0.0,0.98747,1e-05,1.0995]
[1780060117883,69.89,73089.75,0.0,0.98754,1e-05,1.09417]
[1780060119898,69.89,73098.57,0.0,0.98766,1e-05,1.08526]
[1780060120905,69.89,73091.95,0.0,0.98757,1e-05,1.09204]
[1780060121913,69.89,73085.64,0.0,0.98748,1e-05,1.09851]
[1780060122920,69.89,73080.71,0.0,0.98741,1e-05,1.10357]
[1780060125940,69.89,73076.33,0.0,0.98735,1e-05,1.10808]
[1780060130980,69.89,73079.75,0.0,0.9874,1e-05,1.10456]
[1780060135020,69.89,73085.19,0.0,0.98747,1e-05,1.09897]
[1780060136051,69.89,73095.07,0.0,0.98761,1e-05,1.08889]
[1780060137050,69.89,73101.28,0.0,0.98769,1e-05,1.0826]
[1780060138056,69.89,73102.32,0.0,0.98771,1e-05,1.08154]
[1780060142085,69.89,73096.06,0.0,0.98762,1e-05,1.08789]
[1780060144099,69.89,73093.03,0.0,0.98758,1e-05,1.09097]
[1780060148126,69.89,73100.72,0.0,0.98769,1e-05,1.08316]
[1780060151149,69.89,73107.61,0.0,0.98778,1e-05,1.07621]
[1780060153161,69.89,73108.54,0.0,0.98779,1e-05,1.07527]
[1780060158197,69.89,73109.46,0.0,0.9878,1e-05,1.07435]
[1780060161221,69.89,73116.04,0.0,0.98789,1e-05,1.06775]
[1780060162225,69.89,73119.27,0.0,0.98793,1e-05,1.06452]
[1780060167260,69.89,73120.99,0.0,0.98796,1e-05,1.0628]
[1780060172295,69.9,73117.82,0.0,0.98794,1e-05,1.06346]
[1780060174310,69.9,73115.55,0.0,0.98791,1e-05,1.06588]
[1780060178341,69.9,73108.99,0.0,0.98782,1e-05,1.07275]
[1780060183372,69.91,73109.93,0.0,0.98783,1e-05,1.07214]
[1780060185386,69.91,73117.32,0.0,0.98792,1e-05,1.06488]
[1780060186393,69.91,73115.46,0.0,0.9879,1e-05,1.06682]
[1780060191429,69.91,73113.11,0.0,0.98786,1e-05,1.06956]
[1780060193447,69.92,73117.3,0.0,0.98791,1e-05,1.06553]
[1780060198484,69.92,73112.4,0.0,0.98784,1e-05,1.07085]
[1780060203525,69.93,73105.05,0.0,0.98774,1e-05,1.07861]
[1780060206542,69.93,73099.87,0.0,0.98767,1e-05,1.08402]
[1780060211576,69.93,73103.92,0.0,0.98772,1e-05,1.08019]
[1780060216613,69.94,73105.44,0.0,0.98773,1e-05,1.07899]
[1780060221650,69.94,73106.86,0.0,0.98775,1e-05,1.07778]
[1780060226686,69.94,73104.19,0.0,0.98771,1e-05,1.0808]
[1780060229712,69.95,73097.77,0.0,0.98762,1e-05,1.08744]
[1780060234748,69.95,73099.32,0.0,0.98767,1e-05,1.08316]
[1780060239778,69.95,73103.65,0.0,0.98773,1e-05,1.07905]
[1780060244813,69.95,73103.24,0.0,0.98772,1e-05,1.07973]
[1780060249850,69.96,73099.93,0.0,0.98767,1e-05,1.08332]
[1780060254885,69.96,73099.07,0.0,0.98766,1e-05,1.08437]
[1780060255893,69.96,73087.34,0.0,0.9875,1e-05,1.0964]
[1780060256905,69.96,73081.24,0.0,0.98741,1e-05,1.10264]
[1780060257916,69.96,73080.16,0.0,0.9874,1e-05,1.10379]
[1780060262945,69.96,73071.02,0.0,0.98727,1e-05,1.11326]
[1780060266975,69.96,73078.23,0.0,0.98737,1e-05,1.10581]
[1780060268888,69.96,73077.8,0.0,0.98736,1e-05,1.10628]
[1780060274025,69.96,73075.12,0.0,0.98733,1e-05,1.1091]
[1780060279062,69.96,73074.31,0.0,0.98731,1e-05,1.10999]
[1780060284099,69.96,73073.85,0.0,0.98731,1e-05,1.11051]
[1780060287117,69.96,73068.48,0.0,0.98723,1e-05,1.11609]
[1780060289132,69.96,73061.68,0.0,0.98714,1e-05,1.12315]
[1780060294167,69.96,73058.58,0.0,0.98713,1e-05,1.12338]
[1780060299202,69.96,73055.66,0.0,0.98709,1e-05,1.12635]
[1780060304237,69.96,73051.19,0.0,0.98703,1e-05,1.13091]
[1780060309274,69.96,73052.49,0.0,0.98705,1e-05,1.12943]
[1780060314307,69.96,73053.97,0.0,0.98707,1e-05,1.12773]
[1780060319349,69.96,73055.89,0.0,0.9871,1e-05,1.12562]
[1780060324383,69.96,73058.03,0.0,0.98713,1e-05,1.12326]
[1780060329421,69.95,73060.84,0.0,0.98717,1e-05,1.12025]
[1780060334455,69.95,73057.84,0.0,0.98713,1e-05,1.12332]
[1780060337476,69.95,73051.61,0.0,0.98704,1e-05,1.12976]
[1780060342515,69.95,73054.2,0.0,0.98708,1e-05,1.12691]
[1780060347548,69.95,73054.73,0.0,0.98709,1e-05,1.12625]
[1780060352582,69.95,73053.45,0.0,0.9871,1e-05,1.12454]
[1780060355610,69.95,73045.05,0.0,0.98699,1e-05,1.13327]
[1780060357623,69.95,73043.47,0.0,0.98697,1e-05,1.13485]
[1780060361652,69.94,73035.98,0.0,0.98687,1e-05,1.14227]
[1780060362657,69.94,73036.39,0.0,0.98687,1e-05,1.14171]
[1780060363665,69.94,73043.32,0.0,0.98697,1e-05,1.13436]
[1780060368700,69.94,73045.25,0.0,0.987,1e-05,1.13214]
[1780060373744,69.93,73038.59,0.0,0.98691,1e-05,1.13893]
[1780060375752,69.93,73025.18,0.0,0.98672,1e-05,1.15302]
[1780060377765,69.93,73013.15,0.0,0.98655,1e-05,1.16571]
[1780060379780,69.93,73003.94,0.0,0.98642,1e-05,1.17543]
[1780060381879,69.92,72995.17,0.0,0.98629,1e-05,1.18471]
[1780060383818,69.92,73020.66,0.0,0.98667,1e-05,1.15699]
[1780060386846,69.92,73014.24,0.0,0.98658,1e-05,1.16361]
[1780060387853,69.92,73021.27,0.0,0.98668,1e-05,1.156]
[1780060391881,69.91,73016.18,0.0,0.98661,1e-05,1.16112]
[1780060392886,69.91,73028.31,0.0,0.98679,1e-05,1.14812]
[1780060395909,69.91,73036.06,0.0,0.9869,1e-05,1.13975]
[1780060400944,69.91,73040.62,0.0,0.98697,1e-05,1.13471]
[1780060405980,69.9,73048.32,0.0,0.98708,1e-05,1.12643]
[1780060411014,69.9,73043.34,0.0,0.98704,1e-05,1.12853]
[1780060413028,69.9,73038.25,0.0,0.98697,1e-05,1.13388]
[1780060415042,69.9,73039.6,0.0,0.98699,1e-05,1.13246]
[1780060417056,69.9,73042.08,0.0,0.98702,1e-05,1.12986]
[1780060422091,69.9,73044.96,0.0,0.98707,1e-05,1.12684]
[1780060427126,69.9,73045.41,0.0,0.98707,1e-05,1.12637]
[1780060432161,69.9,73037.46,0.0,0.98696,1e-05,1.13471]
[1780060434179,69.9,73031.24,0.0,0.98687,1e-05,1.14128]
[1780060440175,69.9,73028.42,0.0,0.98683,1e-05,1.14426]
[1780060445253,69.9,73028.05,0.0,0.98683,1e-05,1.14465]
[1780060449280,69.9,73033.86,0.0,0.98691,1e-05,1.13851]
[1780060454318,69.9,73035.72,0.0,0.98693,1e-05,1.13655]
[1780060455323,69.9,73027.27,0.0,0.98681,1e-05,1.14548]
[1780060456330,69.9,73025.06,0.0,0.98678,1e-05,1.14783]
[1780060461368,69.9,73024.96,0.0,0.98678,1e-05,1.14772]
[1780060463382,69.9,73009.88,0.0,0.98657,1e-05,1.16369]
[1780060464392,69.89,73000.24,0.0,0.98644,1e-05,1.17312]
[1780060465398,69.88,73003.16,0.0,0.98648,1e-05,1.16985]
[1780060466408,69.88,73008.17,0.0,0.98656,1e-05,1.16435]
[1780060468421,69.88,73009.85,0.0,0.98659,1e-05,1.16235]
[1780060473455,69.83,73007.72,0.0,0.98664,1e-05,1.15732]
[1780060477484,69.81,73002.72,0.0,0.98659,1e-05,1.16101]
[1780060481513,69.8,73000.54,0.0,0.98657,1e-05,1.16302]
[1780060486547,69.8,73005.07,0.0,0.98664,1e-05,1.15776]
[1780060490574,69.79,73008.52,0.0,0.98669,1e-05,1.15378]
[1780060494603,69.79,73013.76,0.0,0.98677,1e-05,1.14795]
[1780060499639,69.79,73013.28,0.0,0.98677,1e-05,1.1482]
[1780060500643,69.79,73023.49,0.0,0.98692,1e-05,1.13731]
[1780060501650,69.79,73023.53,0.0,0.98692,1e-05,1.13724]
[1780060506686,69.78,73016.19,0.0,0.98681,1e-05,1.14484]
[1780060509717,69.78,73007.54,0.0,0.98669,1e-05,1.15386]
[1780060514760,69.78,73005.0,0.0,0.98666,1e-05,1.15626]
[1780060515760,69.78,73011.46,0.0,0.98675,1e-05,1.1493]
[1780060517773,69.78,73018.91,0.0,0.98686,1e-05,1.14131]
[1780060521802,69.77,73027.14,0.0,0.98698,1e-05,1.13249]
[1780060526838,69.77,73030.35,0.0,0.98703,1e-05,1.12901]
[1780060531873,69.77,73027.12,0.0,0.98702,1e-05,1.12933]
[1780060533888,69.77,73021.99,0.0,0.98694,1e-05,1.13467]
[1780060538923,69.77,73022.91,0.0,0.98696,1e-05,1.13355]
[1780060543958,69.77,73022.14,0.0,0.98695,1e-05,1.1342]
[1780060548996,69.76,73023.45,0.0,0.98697,1e-05,1.13266]
[1780060550002,69.76,73012.32,0.0,0.98681,1e-05,1.1444]
[1780060553024,69.76,73017.3,0.0,0.98688,1e-05,1.13897]
[1780060558061,69.76,73020.78,0.0,0.98694,1e-05,1.13507]
[1780060559071,69.76,73026.94,0.0,0.98703,1e-05,1.12855]
[1780060564108,69.76,73011.12,0.0,0.9868,1e-05,1.14513]
[1780060567129,69.75,73001.28,0.0,0.98666,1e-05,1.15546]
[1780060572163,69.75,72998.57,0.0,0.98663,1e-05,1.15799]
[1780060577198,69.75,73004.78,0.0,0.98672,1e-05,1.15095]
[1780060578207,69.74,73006.02,0.0,0.98674,1e-05,1.14956]
[1780060581226,69.74,73010.0,0.0,0.9868,1e-05,1.14515]
[1780060586261,69.74,73007.86,0.0,0.98677,1e-05,1.14716]
[1780060591295,69.74,73006.76,0.0,0.98679,1e-05,1.14507]
[1780060596331,69.73,73005.44,0.0,0.98678,1e-05,1.14623]
[1780060601367,69.73,73005.73,0.0,0.98679,1e-05,1.14568]
[1780060606401,69.73,73000.68,0.0,0.98672,1e-05,1.15081]
[1780060611436,69.72,73005.56,0.0,0.98679,1e-05,1.14532]
[1780060613450,69.72,73010.55,0.0,0.98686,1e-05,1.13993]
[1780060621469,69.72,73011.35,0.0,0.98688,1e-05,1.13878]
[1780060625534,69.72,73004.78,0.0,0.98679,1e-05,1.14561]
[1780060626541,69.72,73003.29,0.0,0.98677,1e-05,1.14715]
[1780060632583,69.71,73005.74,0.0,0.98681,1e-05,1.14425]
[1780060637623,69.71,73006.49,0.0,0.98682,1e-05,1.14322]
[1780060640647,69.71,73011.9,0.0,0.9869,1e-05,1.13735]
[1780060641658,69.71,73020.89,0.0,0.98703,1e-05,1.12782]
[1780060642660,69.71,73027.53,0.0,0.98712,1e-05,1.12083]
[1780060643668,69.71,73028.08,0.0,0.98713,1e-05,1.12025]
[1780060648706,69.71,73028.4,0.0,0.98713,1e-05,1.11988]
[1780060651740,69.71,73017.96,0.0,0.98702,1e-05,1.12786]
[1780060652737,69.71,73011.62,0.0,0.98693,1e-05,1.13453]
[1780060653741,69.71,73013.09,0.0,0.98695,1e-05,1.13295]
[1780060654751,69.7,73023.2,0.0,0.98709,1e-05,1.12228]
[1780060655755,69.7,73026.67,0.0,0.98714,1e-05,1.11864]
[1780060659783,69.7,73018.14,0.0,0.98702,1e-05,1.12757]
[1780060661800,69.7,73016.19,0.0,0.987,1e-05,1.12958]
[1780060666832,69.7,73015.51,0.0,0.98699,1e-05,1.1302]
[1780060671869,69.7,73015.55,0.0,0.98699,1e-05,1.13006]
[1780060676905,69.7,73018.35,0.0,0.98703,1e-05,1.12703]
[1780060679925,69.7,73023.23,0.0,0.9871,1e-05,1.12188]
[1780060684960,69.7,73022.64,0.0,0.98709,1e-05,1.12247]
[1780060689995,69.7,73022.54,0.0,0.98709,1e-05,1.12256]
[1780060695033,69.7,73020.04,0.0,0.98706,1e-05,1.12517]
[1780060700066,69.7,73020.5,0.0,0.98706,1e-05,1.12462]
[1780060705101,69.7,73018.5,0.0,0.98703,1e-05,1.12672]
[1780060708122,69.7,73012.51,0.0,0.98695,1e-05,1.13302]
[1780060713157,69.7,73012.47,0.0,0.98698,1e-05,1.13003]
[1780060718192,69.7,73013.89,0.0,0.987,1e-05,1.1285]
[1780060723227,69.7,73014.94,0.0,0.98702,1e-05,1.12736]
[1780060728263,69.7,73018.61,0.0,0.98707,1e-05,1.12347]
[1780060733299,69.7,73021.84,0.0,0.98712,1e-05,1.12009]
[1780060737326,69.7,73016.83,0.0,0.98705,1e-05,1.12534]
[1780060741356,69.7,73009.97,0.0,0.98695,1e-05,1.13253]
[1780060746390,69.69,73009.71,0.0,0.98695,1e-05,1.13269]
[1780060751425,69.69,73011.82,0.0,0.98698,1e-05,1.13036]
[1780060757432,69.69,73008.56,0.0,0.98693,1e-05,1.13367]
[1780060762503,69.69,73008.41,0.0,0.98693,1e-05,1.13371]
[1780060767538,69.69,73005.81,0.0,0.9869,1e-05,1.13638]
[1780060768544,69.69,73003.45,0.0,0.98686,1e-05,1.13886]
[1780060773579,69.69,73001.72,0.0,0.98687,1e-05,1.13756]
[1780060778615,69.68,73002.31,0.0,0.98688,1e-05,1.1368]
[1780060783648,69.68,73005.79,0.0,0.98694,1e-05,1.133]
[1780060788684,69.68,73005.74,0.0,0.98694,1e-05,1.13294]
[1780060794727,69.68,73004.98,0.0,0.98693,1e-05,1.1336]
[1780060799760,69.68,73006.77,0.0,0.98695,1e-05,1.13159]
[1780060804797,69.68,73006.47,0.0,0.98695,1e-05,1.1318]
[1780060809833,69.68,73005.11,0.0,0.98693,1e-05,1.13313]
[1780060814870,69.67,73004.74,0.0,0.98693,1e-05,1.13342]
[1780060819906,69.67,73002.65,0.0,0.9869,1e-05,1.13553]
[1780060824941,69.67,73005.17,0.0,0.98694,1e-05,1.13277]
[1780060828975,69.67,73014.84,0.0,0.98708,1e-05,1.12241]
[1780060830022,69.67,73013.09,0.0,0.98705,1e-05,1.12425]
[1780060831994,69.67,73002.3,0.0,0.98693,1e-05,1.1326]
[1780060833002,69.67,73001.26,0.0,0.98692,1e-05,1.13368]
[1780060838040,69.67,73001.36,0.0,0.98692,1e-05,1.13347]
[1780060843078,69.67,73004.45,0.0,0.98697,1e-05,1.13012]
[1780060848116,69.67,73003.78,0.0,0.98696,1e-05,1.13076]
[1780060853148,69.66,73001.74,0.0,0.98693,1e-05,1.13284]
[1780060858185,69.66,73002.96,0.0,0.98695,1e-05,1.13147]
[1780060863219,69.66,73012.21,0.0,0.98708,1e-05,1.12166]
[1780060864229,69.66,73010.92,0.0,0.98706,1e-05,1.12305]
[1780060869260,69.66,73005.47,0.0,0.98698,1e-05,1.12883]
[1780060871275,69.66,73010.6,0.0,0.98706,1e-05,1.12341]
[1780060872281,69.66,73010.88,0.0,0.98706,1e-05,1.12312]
[1780060877316,69.66,73006.11,0.0,0.98699,1e-05,1.12811]
[1780060882353,69.66,73006.37,0.0,0.987,1e-05,1.12779]
[1780060887388,69.66,73005.29,0.0,0.98698,1e-05,1.12889]
[1780060892422,69.66,73000.99,0.0,0.98696,1e-05,1.13041]
[1780060897457,69.66,73003.94,0.0,0.987,1e-05,1.12726]
[1780060902494,69.66,73001.83,0.0,0.98697,1e-05,1.12944]
[1780060906521,69.66,72996.6,0.0,0.98689,1e-05,1.13491]
[1780060911558,69.66,72996.42,0.0,0.98689,1e-05,1.13501]
[1780060916592,69.66,72993.65,0.0,0.98685,1e-05,1.13784]
[1780060921626,69.66,72993.08,0.0,0.98685,1e-05,1.13833]
[1780060922634,69.66,72985.78,0.0,0.98674,1e-05,1.14608]
[1780060923640,69.65,72976.02,0.0,0.9866,1e-05,1.15651]
[1780060924646,69.65,72969.91,0.0,0.98651,1e-05,1.16304]
[1780060925653,69.65,72967.18,0.0,0.98647,1e-05,1.16593]
[1780060928683,69.65,72963.93,0.0,0.98643,1e-05,1.16922]
[1780060933711,69.65,72965.94,0.0,0.98646,1e-05,1.16664]
[1780060936731,69.64,72974.33,0.0,0.98659,1e-05,1.15734]
[1780060938752,69.64,72988.39,0.0,0.9868,1e-05,1.14214]
[1780060939757,69.64,72993.35,0.0,0.98687,1e-05,1.13682]
[1780060940766,69.64,72999.78,0.0,0.98696,1e-05,1.12998]
[1780060941771,69.64,72999.41,0.0,0.98696,1e-05,1.13035]
[1780060946805,69.64,72995.55,0.0,0.9869,1e-05,1.13431]
[1780060951851,69.64,72974.05,0.0,0.98663,1e-05,1.15411]
[1780060952857,69.64,72967.97,0.0,0.98654,1e-05,1.16059]
[1780060953866,69.63,72968.45,0.0,0.98655,1e-05,1.15999]
[1780060958909,69.63,72968.34,0.0,0.98655,1e-05,1.15972]
[1780060962941,69.63,72962.15,0.0,0.98646,1e-05,1.16611]
[1780060964953,69.62,72960.58,0.0,0.98644,1e-05,1.16763]
[1780060969989,69.62,72960.72,0.0,0.98645,1e-05,1.16704]
[1780060970997,69.62,72965.9,0.0,0.98653,1e-05,1.16135]
[1780060972003,69.62,72969.81,0.0,0.98659,1e-05,1.15705]
[1780060975033,69.61,72975.32,0.0,0.98667,1e-05,1.15092]
[1780060977044,69.61,72976.4,0.0,0.98669,1e-05,1.14966]
[1780060982077,69.61,72968.93,0.0,0.98658,1e-05,1.15744]
[1780060985101,69.61,72964.24,0.0,0.98651,1e-05,1.16231]
[1780060990139,69.6,72959.12,0.0,0.98644,1e-05,1.16748]
[1780060995169,69.6,72954.79,0.0,0.98638,1e-05,1.17179]
[1780060997182,69.59,72952.28,0.0,0.98635,1e-05,1.17435]
[1780061002217,69.59,72952.35,0.0,0.98636,1e-05,1.17381]
[1780061007255,69.58,72948.52,0.0,0.98631,1e-05,1.17753]
[1780061012288,69.58,72949.14,0.0,0.98635,1e-05,1.17332]
[1780061016321,69.57,72944.01,0.0,0.98628,1e-05,1.17855]
[1780061021361,69.57,72946.97,0.0,0.98633,1e-05,1.17482]
[1780061027401,69.56,72947.2,0.0,0.98635,1e-05,1.17398]
[1780061030429,69.56,72940.93,0.0,0.98626,2e-05,1.18055]
[1780061031435,69.55,72938.29,0.0,0.98622,2e-05,1.18322]
[1780061034452,69.55,72943.73,0.0,0.98631,1e-05,1.17692]
[1780061039486,69.54,72942.49,0.0,0.98629,1e-05,1.17776]
[1780061044524,69.54,72943.55,0.0,0.98632,1e-05,1.17606]
[1780061049559,69.53,72944.11,0.0,0.98633,1e-05,1.17493]
[1780061054593,69.52,72944.73,0.0,0.98635,1e-05,1.17373]
[1780061059628,69.52,72945.31,0.0,0.98636,1e-05,1.17259]
[1780061061648,69.52,72935.17,0.0,0.98621,2e-05,1.1836]
[1780061062653,69.51,72943.0,0.0,0.98633,1e-05,1.1749]
[1780061065676,69.51,72942.84,0.0,0.98634,1e-05,1.17466]
[1780061070711,69.5,72936.4,0.0,0.98624,2e-05,1.18131]
[1780061071718,69.5,72930.27,0.0,0.98619,2e-05,1.18476]
[1780061072730,69.5,72933.86,0.0,0.98625,2e-05,1.18069]
[1780061077762,69.49,72937.53,0.0,0.98631,1e-05,1.1761]
[1780061080784,69.49,72931.59,0.0,0.98622,2e-05,1.18228]
[1780061085820,69.48,72928.5,0.0,0.98618,2e-05,1.18506]
[1780061087845,69.48,72922.91,0.0,0.9861,2e-05,1.19097]
[1780061088844,69.48,72916.26,0.0,0.986,2e-05,1.19821]
[1780061089847,69.47,72921.56,0.0,0.98609,2e-05,1.19218]
[1780061094882,69.47,72920.67,0.0,0.98608,2e-05,1.19246]
[1780061096897,69.46,72927.4,0.0,0.98619,2e-05,1.18473]
[1780061097903,69.46,72930.14,0.0,0.98623,2e-05,1.18159]
[1780061102945,69.45,72916.82,0.0,0.98604,2e-05,1.1957]
[1780061104958,69.45,72902.57,0.0,0.98582,2e-05,1.21129]
[1780061105970,69.45,72895.14,0.0,0.98571,2e-05,1.21948]
[1780061106978,69.44,72890.83,0.0,0.98565,2e-05,1.22415]
[1780061107984,69.44,72885.67,0.0,0.98557,2e-05,1.22981]
[1780061108986,69.44,72877.31,0.0,0.98544,2e-05,1.23912]
[1780061109971,69.44,72875.61,0.0,0.98541,2e-05,1.24084]
[1780061113016,69.43,72871.61,0.0,0.98536,2e-05,1.24473]
[1780061114021,69.43,72877.04,0.0,0.98545,2e-05,1.23827]
[1780061117043,69.42,72892.65,0.0,0.9857,2e-05,1.21988]
[1780061118049,69.42,72894.59,0.0,0.98574,2e-05,1.21749]
[1780061122083,69.41,72903.41,0.0,0.98588,2e-05,1.20685]
[1780061123088,69.4,72904.94,0.0,0.98591,2e-05,1.20497]
[1780061127118,69.4,72912.58,0.0,0.98604,2e-05,1.19581]
[1780061130139,69.39,72900.79,0.0,0.98586,2e-05,1.20853]
[1780061131145,69.39,72895.22,0.0,0.98581,2e-05,1.2115]
[1780061132152,69.39,72895.43,0.0,0.98582,2e-05,1.21109]
[1780061136185,69.38,72889.64,0.0,0.98574,2e-05,1.21693]
[1780061138198,69.37,72883.46,0.0,0.98565,2e-05,1.22355]
[1780061141220,69.37,72880.43,0.0,0.98561,2e-05,1.2264]
[1780061146254,69.36,72874.49,0.0,0.98553,2e-05,1.23216]
[1780061150288,69.35,72882.82,0.0,0.98567,2e-05,1.22185]
[1780061151294,69.34,72882.82,0.0,0.98567,2e-05,1.22166]
[1780061156333,69.33,72883.74,0.0,0.9857,2e-05,1.21967]
[1780061159350,69.33,72889.83,0.0,0.9858,2e-05,1.21225]
[1780061163379,69.32,72884.33,0.0,0.98572,2e-05,1.21776]
[1780061168414,69.31,72889.22,0.0,0.98581,2e-05,1.21133]
[1780061173449,69.3,72891.79,0.0,0.98586,2e-05,1.20759]
[1780061178486,69.29,72893.09,0.0,0.9859,2e-05,1.20533]
[1780061183522,69.28,72889.59,0.0,0.98585,2e-05,1.20847]
[1780061188557,69.27,72885.8,0.0,0.9858,2e-05,1.21193]
[1780061193590,69.26,72880.86,0.0,0.98577,2e-05,1.21356]
[1780061198627,69.25,72884.9,0.0,0.98585,2e-05,1.20821]
[1780061203660,69.24,72880.84,0.0,0.9858,2e-05,1.21184]
[1780061208696,69.23,72880.59,0.0,0.9858,2e-05,1.21149]
[1780061213740,69.22,72884.44,0.0,0.98587,2e-05,1.20637]
[1780061215749,69.22,72892.68,0.0,0.986,2e-05,1.19685]
[1780061218777,69.21,72897.75,0.0,0.98609,2e-05,1.1908]
[1780061221789,69.21,72897.93,0.0,0.98609,2e-05,1.19023]
[1780061226829,69.2,72900.18,0.0,0.98614,2e-05,1.18713]
[1780061231862,69.19,72904.71,0.0,0.98621,2e-05,1.18158]
[1780061235891,69.19,72919.43,0.0,0.98644,1e-05,1.16498]
[1780061237905,69.18,72917.5,0.0,0.98641,1e-05,1.16693]
[1780061242939,69.18,72922.55,0.0,0.98649,1e-05,1.16094]
[1780061247975,69.17,72927.29,0.0,0.98657,1e-05,1.15543]
[1780061253012,69.17,72928.5,0.0,0.98663,1e-05,1.15078]
[1780061257037,69.17,72933.52,0.0,0.9867,1e-05,1.14513]
[1780061260064,69.17,72942.47,0.0,0.98684,1e-05,1.13536]
[1780061261079,69.17,72946.75,0.0,0.9869,1e-05,1.13075]
[1780061262076,69.17,72952.3,0.0,0.98698,1e-05,1.12481]
[1780061263084,69.16,72959.49,0.0,0.98708,1e-05,1.11717]
[1780061264090,69.16,72959.88,0.0,0.98709,1e-05,1.11675]
[1780061268121,69.16,72968.81,0.0,0.98722,1e-05,1.10735]
[1780061269124,69.17,72977.67,0.0,0.98734,1e-05,1.0981]
[1780061270132,69.17,72980.56,0.0,0.98738,1e-05,1.09512]
[1780061272146,69.17,72984.73,0.0,0.98744,1e-05,1.09087]
[1780061275167,69.17,72973.99,0.0,0.98728,1e-05,1.10265]
[1780061276173,69.17,72973.03,0.0,0.98727,1e-05,1.10368]
[1780061278188,69.18,72981.0,0.0,0.98738,1e-05,1.09542]
[1780061283222,69.18,72972.53,0.0,0.98726,1e-05,1.10443]
[1780061288257,69.18,72967.88,0.0,0.98719,1e-05,1.10942]
[1780061293292,69.18,72972.2,0.0,0.98725,1e-05,1.10495]
[1780061298327,69.18,72970.78,0.0,0.98723,1e-05,1.10655]
[1780061300343,69.18,72965.22,0.0,0.98715,1e-05,1.11243]
[1780061305377,69.18,72964.84,0.0,0.98714,1e-05,1.11287]
[1780061310413,69.18,72956.81,0.0,0.98703,1e-05,1.1214]
[1780061315448,69.18,72955.83,0.0,0.98704,1e-05,1.11947]
[1780061320484,69.18,72956.69,0.0,0.98706,1e-05,1.11854]
[1780061325520,69.18,72953.14,0.0,0.98701,1e-05,1.12232]
[1780061328539,69.18,72947.7,0.0,0.98693,1e-05,1.12808]
[1780061333573,69.18,72949.06,0.0,0.98695,1e-05,1.12658]
[1780061335596,69.18,72930.73,0.0,0.98668,1e-05,1.14621]
[1780061336603,69.18,72925.5,0.0,0.9866,1e-05,1.15182]
[1780061339626,69.18,72925.19,0.0,0.9866,1e-05,1.15199]
[1780061344660,69.18,72927.37,0.0,0.98664,1e-05,1.14936]
[1780061349696,69.17,72927.84,0.0,0.98665,1e-05,1.14858]
[1780061354736,69.17,72926.7,0.0,0.98664,1e-05,1.14952]
[1780061360778,69.16,72928.13,0.0,0.98666,1e-05,1.14762]
[1780061365816,69.16,72928.81,0.0,0.98668,1e-05,1.14659]
[1780061370851,69.16,72928.28,0.0,0.98667,1e-05,1.14687]
[1780061375887,69.15,72930.91,0.0,0.98675,1e-05,1.14074]
[1780061380922,69.15,72931.76,0.0,0.98676,1e-05,1.13957]
[1780061384952,69.15,72961.58,0.0,0.9872,1e-05,1.10767]
[1780061385957,69.15,72962.4,0.0,0.98721,1e-05,1.10681]
[1780061390994,69.15,72960.98,0.0,0.98719,1e-05,1.10835]
[1780061393009,69.15,72954.75,0.0,0.9871,1e-05,1.11494]
[1780061396048,69.15,72965.32,0.0,0.98725,1e-05,1.10382]
[1780061397041,69.15,72965.32,0.0,0.98725,1e-05,1.10383]
[1780061402086,69.15,72957.96,0.0,0.98714,1e-05,1.11167]
[1780061403095,69.15,72953.05,0.0,0.98707,1e-05,1.11687]
[1780061404102,69.15,72946.42,0.0,0.98698,1e-05,1.12391]
[1780061405123,69.15,72947.96,0.0,0.987,1e-05,1.12226]
[1780061406118,69.15,72956.66,0.0,0.98712,1e-05,1.11304]
[1780061407126,69.15,72962.06,0.0,0.9872,1e-05,1.10736]
[1780061408132,69.15,72960.91,0.0,0.98718,1e-05,1.10858]
[1780061409149,69.15,72944.45,0.0,0.98695,1e-05,1.12602]
[1780061410148,69.15,72938.89,0.0,0.98687,1e-05,1.13194]
[1780061411165,69.15,72937.55,0.0,0.98685,1e-05,1.13335]
[1780061412178,69.15,72922.85,0.0,0.98663,1e-05,1.14915]
[1780061413170,69.15,72909.03,0.0,0.98643,1e-05,1.16414]
[1780061414178,69.15,72908.3,0.0,0.98642,2e-05,1.16485]
[1780061415185,69.15,72917.34,0.0,0.98655,1e-05,1.15491]
[1780061416194,69.15,72917.37,0.0,0.98656,1e-05,1.15481]
[1780061420219,69.14,72900.92,0.0,0.98631,2e-05,1.17254]
[1780061421227,69.14,72893.29,0.0,0.9862,2e-05,1.18087]
[1780061422233,69.14,72894.62,0.0,0.98622,2e-05,1.17929]
[1780061427277,69.13,72899.58,0.0,0.9863,2e-05,1.1733]
[1780061429288,69.13,72902.33,0.0,0.98635,2e-05,1.1701]
[1780061434324,69.13,72901.9,0.0,0.98638,2e-05,1.1671]
[1780061437354,69.12,72893.3,0.0,0.98625,2e-05,1.17632]
[1780061442383,69.12,72889.95,0.0,0.98621,2e-05,1.17955]
[1780061444398,69.12,72895.69,0.0,0.9863,2e-05,1.17301]
[1780061445408,69.11,72901.0,0.0,0.98638,2e-05,1.16709]
[1780061446410,69.11,72894.73,0.0,0.98629,2e-05,1.17391]
[1780061447420,69.11,72891.81,0.0,0.98624,2e-05,1.17704]
[1780061452437,69.11,72893.42,0.0,0.98627,2e-05,1.17478]
[1780061457486,69.1,72893.85,0.0,0.98629,2e-05,1.17386]
[1780061462543,69.1,72894.4,0.0,0.9863,2e-05,1.17283]
[1780061463542,69.09,72887.71,0.0,0.9862,2e-05,1.18014]
[1780061464548,69.09,72886.84,0.0,0.98619,2e-05,1.181]
[1780061468586,69.09,72901.91,0.0,0.98642,2e-05,1.16402]
[1780061469588,69.09,72901.26,0.0,0.98641,2e-05,1.16466]
[1780061470604,69.09,72894.97,0.0,0.98632,2e-05,1.1715]
[1780061471600,69.09,72889.47,0.0,0.98624,2e-05,1.17748]
[1780061476643,69.08,72893.42,0.0,0.9863,2e-05,1.17266]
[1780061478655,69.08,72912.01,0.0,0.98658,1e-05,1.15214]
[1780061479656,69.08,72914.78,0.0,0.98662,1e-05,1.14908]
[1780061484694,69.07,72910.86,0.0,0.98657,1e-05,1.15308]
[1780061489727,69.07,72914.16,0.0,0.98662,1e-05,1.14922]
[1780061492748,69.07,72922.64,0.0,0.98678,1e-05,1.13689]
[1780061493755,69.07,72921.22,0.0,0.98676,1e-05,1.13839]
[1780061495769,69.07,72913.59,0.0,0.98665,1e-05,1.14656]
[1780061496781,69.07,72913.0,0.0,0.98664,1e-05,1.14714]
[1780061497782,69.07,72902.6,0.0,0.98649,1e-05,1.1584]
[1780061498789,69.07,72899.83,0.0,0.98645,2e-05,1.16136]
[1780061503825,69.06,72902.38,0.0,0.98649,1e-05,1.15821]
[1780061508860,69.06,72900.2,0.0,0.98646,1e-05,1.16023]
[1780061512893,69.05,72893.66,0.0,0.98637,2e-05,1.16711]
[1780061517934,69.05,72892.55,0.0,0.98636,2e-05,1.16793]
[1780061521961,69.04,72885.02,0.0,0.98625,2e-05,1.17589]
[1780061522967,69.04,72883.64,0.0,0.98623,2e-05,1.17732]
[1780061526007,69.04,72879.13,0.0,0.98616,2e-05,1.182]
[1780061527019,69.04,72865.06,0.0,0.98595,2e-05,1.1976]
[1780061528023,69.04,72858.44,0.0,0.98585,2e-05,1.2049]
[1780061529031,69.03,72847.92,0.0,0.98569,2e-05,1.21666]
[1780061530032,69.03,72851.34,0.0,0.98574,2e-05,1.21261]
[1780061532060,69.03,72849.36,0.0,0.98572,2e-05,1.21453]
[1780061533064,69.03,72834.9,0.0,0.98549,2e-05,1.23086]
[1780061534067,69.02,72820.18,0.0,0.98526,2e-05,1.24764]
[1780061535097,69.02,72825.11,0.0,0.98534,2e-05,1.24171]
[1780061537096,69.01,72819.44,0.0,0.98526,2e-05,1.24761]
[1780061542132,69.0,72823.89,0.0,0.98534,2e-05,1.24135]
[1780061544147,68.99,72842.69,0.0,0.98565,2e-05,1.21937]
[1780061545202,68.99,72842.52,0.0,0.98565,2e-05,1.21939]
[1780061546174,68.99,72834.93,0.0,0.98553,2e-05,1.22787]
[1780061549189,68.98,72840.81,0.0,0.98563,2e-05,1.22059]
[1780061554224,68.97,72834.85,0.0,0.98558,2e-05,1.22339]
[1780061559260,68.96,72838.37,0.0,0.98565,2e-05,1.21848]
[1780061561277,68.96,72854.41,0.0,0.98591,2e-05,1.20001]
[1780061564303,68.95,72848.47,0.0,0.98582,2e-05,1.20628]
[1780061569361,68.95,72849.18,0.0,0.98584,2e-05,1.20476]
[1780061573364,68.94,72829.69,0.0,0.98554,2e-05,1.22636]
[1780061574392,68.94,72829.69,0.0,0.98554,2e-05,1.22617]
[1780061575383,68.93,72840.02,0.0,0.98571,2e-05,1.2142]
[1780061576392,68.93,72844.21,0.0,0.98578,2e-05,1.20928]
[1780061581424,68.92,72852.07,0.0,0.98591,2e-05,1.19981]
[1780061582431,68.92,72850.64,0.0,0.98589,2e-05,1.20114]
[1780061587471,68.91,72851.59,0.0,0.98591,2e-05,1.19942]
[1780061588476,68.91,72844.78,0.0,0.98581,2e-05,1.20711]
[1780061590493,68.91,72841.9,0.0,0.98577,2e-05,1.21009]
[1780061593547,68.9,72846.91,0.0,0.98585,2e-05,1.20381]
[1780061594526,68.9,72846.91,0.0,0.98586,2e-05,1.20367]
[1780061599568,68.89,72826.92,0.0,0.98555,2e-05,1.22569]
[1780061600579,68.89,72818.81,0.0,0.98542,2e-05,1.23483]
[1780061601585,68.89,72816.33,0.0,0.98539,2e-05,1.2375]
[1780061605610,68.88,72810.54,0.0,0.9853,2e-05,1.24338]
[1780061610645,68.87,72812.57,0.0,0.98535,2e-05,1.23997]
[1780061613668,68.86,72801.09,0.0,0.98521,2e-05,1.24948]
[1780061613681,68.86,72808.11,0.0,0.98532,2e-05,1.24133]
[1780061614693,68.86,72817.05,0.0,0.98547,2e-05,1.23078]
[1780061615694,68.85,72817.05,0.0,0.98547,2e-05,1.23057]
[1780061616700,68.85,72839.09,0.0,0.98583,2e-05,1.20522]
[1780061617717,68.85,72846.41,0.0,0.98594,2e-05,1.19681]
[1780061618713,68.85,72849.68,0.0,0.98599,2e-05,1.193]
[1780061619724,68.85,72857.36,0.0,0.98611,2e-05,1.18428]
[1780061620728,68.84,72860.75,0.0,0.98617,2e-05,1.18039]
[1780061623763,68.84,72845.52,0.0,0.98594,2e-05,1.19713]
[1780061625786,68.84,72836.47,0.0,0.9858,2e-05,1.2071]
[1780061626780,68.84,72821.26,0.0,0.98556,2e-05,1.22429]
[1780061627785,68.83,72821.26,0.0,0.98557,2e-05,1.22394]
[1780061629803,68.83,72826.82,0.0,0.98566,2e-05,1.21724]
[1780061632824,68.82,72831.75,0.0,0.98574,2e-05,1.21114]
[1780061637876,68.81,72858.54,0.0,0.98617,2e-05,1.18028]
[1780061638869,68.81,72871.7,0.0,0.98637,2e-05,1.16562]
[1780061642900,68.81,72867.51,0.0,0.98631,2e-05,1.16995]
[1780061645958,68.81,72858.05,0.0,0.98617,2e-05,1.18019]
[1780061647945,68.8,72855.14,0.0,0.98613,2e-05,1.18322]
[1780061648952,68.8,72844.65,0.0,0.98597,2e-05,1.19485]
[1780061649953,68.8,72837.96,0.0,0.98587,2e-05,1.20226]
[1780061651970,68.8,72830.75,0.0,0.98576,2e-05,1.21013]
[1780061657002,68.79,72825.66,0.0,0.98569,2e-05,1.21511]
[1780061662044,68.78,72826.44,0.0,0.98571,2e-05,1.21343]
[1780061667080,68.77,72818.35,0.0,0.98559,2e-05,1.22184]
[1780061670104,68.76,72837.13,0.0,0.9859,2e-05,1.2]
[1780061674216,68.75,72832.69,0.0,0.98587,2e-05,1.2014]
[1780061676152,68.75,72825.24,0.0,0.98576,2e-05,1.20957]
[1780061681182,68.74,72833.24,0.0,0.98589,2e-05,1.19978]
[1780061683197,68.74,72825.15,0.0,0.98577,2e-05,1.20868]
[1780061684252,68.74,72815.51,0.0,0.98562,2e-05,1.21952]
[1780061686219,68.73,72806.4,0.0,0.98548,2e-05,1.22965]
[1780061691273,68.72,72808.05,0.0,0.98551,2e-05,1.22684]
[1780061693278,68.72,72818.71,0.0,0.98569,2e-05,1.21429]
[1780061698315,68.71,72819.95,0.0,0.98572,2e-05,1.21212]
[1780061702344,68.7,72810.88,0.0,0.98558,2e-05,1.22186]
[1780061704406,68.7,72837.33,0.0,0.986,2e-05,1.19148]
[1780061705381,68.7,72837.97,0.0,0.98602,2e-05,1.19064]
[1780061706397,68.7,72847.38,0.0,0.98616,2e-05,1.18001]
[1780061707397,68.69,72840.76,0.0,0.98606,2e-05,1.18731]
[1780061712433,68.69,72840.66,0.0,0.98607,2e-05,1.18687]
[1780061713436,68.69,72848.37,0.0,0.98619,2e-05,1.17816]
[1780061718473,68.68,72859.23,0.0,0.98636,2e-05,1.1657]
[1780061719481,68.68,72868.41,0.0,0.9865,2e-05,1.15554]
[1780061724554,68.68,72884.02,0.0,0.98674,1e-05,1.1383]
[1780061726529,68.68,72878.13,0.0,0.98665,1e-05,1.14465]
[1780061731563,68.68,72882.76,0.0,0.98675,1e-05,1.13646]
[1780061736600,68.67,72879.24,0.0,0.9867,1e-05,1.14018]
[1780061739625,68.67,72896.01,0.0,0.98695,1e-05,1.12201]
[1780061740631,68.67,72896.61,0.0,0.98696,1e-05,1.12138]
[1780061743660,68.67,72903.66,0.0,0.98706,1e-05,1.11388]
[1780061748687,68.68,72900.66,0.0,0.98702,1e-05,1.11719]
[1780061751709,68.68,72907.45,0.0,0.98711,1e-05,1.11002]
[1780061752717,68.68,72921.26,0.0,0.98731,1e-05,1.09545]
[1780061753737,68.68,72928.16,0.0,0.98741,1e-05,1.08827]
[1780061754773,68.68,72943.16,0.0,0.98762,1e-05,1.07273]
[1780061755744,68.68,72942.87,0.0,0.98762,1e-05,1.07312]
[1780061758771,68.68,72947.8,0.0,0.98768,1e-05,1.06831]
[1780061763809,68.69,72949.35,0.0,0.9877,1e-05,1.06721]
[1780061764848,68.69,72981.22,0.0,0.98813,1e-05,1.03489]
[1780061765831,68.71,72980.78,0.0,0.98811,1e-05,1.0367]
[1780061767860,68.73,72976.42,0.0,0.98803,1e-05,1.04261]
[1780061769866,68.73,72981.93,0.0,0.9881,1e-05,1.03705]
[1780061770903,68.75,73000.79,0.0,0.98833,1e-05,1.01979]
[1780061772961,68.75,73007.93,0.0,0.98843,1e-05,1.01273]
[1780061774963,68.77,73034.95,0.0,0.98876,1e-05,0.98795]
[1780061776937,68.78,73028.0,0.0,0.98866,1e-05,0.99532]
[1780061777986,68.78,73022.86,0.0,0.98859,1e-05,1.00053]
[1780061780974,68.87,73028.17,0.0,0.98858,1e-05,1.00153]
[1780061781986,68.9,73036.61,0.0,0.98866,1e-05,0.99548]
[1780061782987,68.92,73025.7,0.0,0.98849,1e-05,1.00805]
[1780061784007,68.94,73007.82,0.0,0.98823,1e-05,1.02746]
[1780061785055,68.97,73021.0,0.0,0.98839,1e-05,1.01598]
[1780061786015,68.97,73021.41,0.0,0.98839,1e-05,1.01576]
[1780061788030,68.99,73016.33,0.0,0.9883,1e-05,1.02278]
[1780061789035,69.0,73016.33,0.0,0.98829,1e-05,1.02295]
[1780061792057,69.06,73021.46,0.0,0.98833,1e-05,1.02001]
[1780061795081,69.13,73015.65,0.0,0.98819,1e-05,1.03044]
[1780061798102,69.18,73023.12,0.0,0.98823,1e-05,1.02751]
[1780061802132,69.19,73033.46,0.0,0.98836,1e-05,1.01792]
[1780061805200,69.2,73027.42,0.0,0.98827,1e-05,1.02437]
[1780061807165,69.22,73021.46,0.0,0.98817,1e-05,1.0319]
[1780061811195,69.29,73015.46,0.0,0.98802,1e-05,1.04324]
[1780061813211,69.33,73022.0,0.0,0.98807,1e-05,1.03923]
[1780061818248,69.35,73023.7,0.0,0.98807,1e-05,1.03941]
[1780061823289,69.39,73032.39,0.0,0.98815,1e-05,1.03369]
[1780061824298,69.39,73039.49,0.0,0.98824,1e-05,1.02681]
[1780061829326,69.42,73033.25,0.0,0.98813,1e-05,1.03509]
[1780061831349,69.42,73030.0,0.0,0.98808,1e-05,1.03861]
[1780061834408,69.47,73024.19,0.0,0.98795,1e-05,1.04825]
[1780061835429,69.49,73009.7,0.0,0.98774,1e-05,1.06406]
[1780061836426,69.5,73010.04,0.0,0.98773,1e-05,1.06472]
[1780061837399,69.5,73008.26,0.0,0.98771,1e-05,1.06662]
[1780061838406,69.51,73002.7,0.0,0.98763,1e-05,1.07237]
[1780061839413,69.51,73003.48,0.0,0.98764,1e-05,1.07165]
[1780061844449,69.51,73003.99,0.0,0.98764,1e-05,1.07151]
[1780061849485,69.52,73017.8,0.0,0.98783,1e-05,1.05787]
[1780061850490,69.52,73020.99,0.0,0.98787,1e-05,1.05475]
[1780061851500,69.53,73037.72,0.0,0.98811,1e-05,1.03617]
[1780061852506,69.53,73040.21,0.0,0.98814,1e-05,1.03382]
[1780061853515,69.53,73045.29,0.0,0.98821,1e-05,1.02893]
[1780061855585,69.54,73049.89,0.0,0.98827,1e-05,1.02469]
[1780061860563,69.55,73066.03,0.0,0.98847,1e-05,1.00966]
[1780061861580,69.57,73067.37,0.0,0.98846,1e-05,1.0101]
[1780061862579,69.6,73075.44,0.0,0.98854,1e-05,1.004]
[1780061863585,69.6,73085.13,0.0,0.98866,1e-05,0.99484]
[1780061864600,69.6,73085.04,0.0,0.98866,1e-05,0.99513]
[1780061869627,69.61,73090.73,0.0,0.98873,1e-05,0.99008]
[1780061870634,69.61,73091.59,0.0,0.98874,1e-05,0.98926]
[1780061873654,69.61,73096.6,0.0,0.9888,1e-05,0.98448]
[1780061874663,69.61,73107.31,0.0,0.98894,1e-05,0.97433]
[1780061875736,69.61,73127.05,0.0,0.98918,1e-05,0.95585]
[1780061876680,69.61,73127.39,0.0,0.98918,1e-05,0.95554]
[1780061878700,69.61,73129.68,0.0,0.98921,1e-05,0.95341]
[1780061879705,69.61,73145.43,0.0,0.9894,1e-05,0.93891]
[1780061880748,69.61,73147.68,0.0,0.98943,1e-05,0.93685]
[1780061881757,69.61,73165.43,0.0,0.98964,1e-05,0.92075]
[1780061882780,69.61,73182.39,0.0,0.98984,1e-05,0.90557]
[1780061883773,69.61,73161.58,0.0,0.9896,1e-05,0.92422]
[1780061884779,69.61,73152.33,0.0,0.98948,1e-05,0.93293]
[1780061885827,69.61,73145.53,0.0,0.9894,1e-05,0.93945]
[1780061887805,69.62,73149.33,0.0,0.98943,1e-05,0.93657]
[1780061888828,69.62,73137.37,0.0,0.98929,1e-05,0.94755]
[1780061889821,69.62,73131.96,0.0,0.98922,1e-05,0.95255]
[1780061890835,69.62,73119.51,0.0,0.98907,1e-05,0.96413]
[1780061891836,69.62,73114.0,0.0,0.989,1e-05,0.96929]
[1780061892840,69.62,73108.82,0.0,0.98894,1e-05,0.97417]
[1780061894868,69.62,73107.96,0.0,0.98893,1e-05,0.97498]
[1780061899907,69.62,73107.4,0.0,0.98892,1e-05,0.97551]
[1780061904936,69.63,73095.48,0.0,0.98877,1e-05,0.98705]
[1780061905982,69.63,73101.83,0.0,0.98885,1e-05,0.98123]
[1780061907957,69.64,73102.44,0.0,0.98885,1e-05,0.9811]
[1780061909976,69.64,73108.81,0.0,0.98893,1e-05,0.97507]
[1780061910978,69.64,73117.11,0.0,0.98903,1e-05,0.9675]
[1780061911985,69.64,73129.82,0.0,0.98921,1e-05,0.95296]
[1780061912991,69.64,73128.68,0.0,0.9892,1e-05,0.95402]
[1780061917026,69.64,73126.88,0.0,0.98917,1e-05,0.95596]
[1780061918035,69.64,73133.4,0.0,0.98925,1e-05,0.94992]
[1780061919034,69.64,73134.38,0.0,0.98927,1e-05,0.94901]
[1780061923063,69.65,73111.13,0.0,0.98897,1e-05,0.97151]
[1780061924073,69.66,73107.92,0.0,0.98892,1e-05,0.97478]
[1780061929106,69.67,73105.21,0.0,0.98888,1e-05,0.97849]
[1780061934141,69.69,73106.78,0.0,0.98888,1e-05,0.97813]
[1780061939175,69.7,73104.92,0.0,0.98884,1e-05,0.98101]
[1780061941190,69.71,73121.23,0.0,0.98904,1e-05,0.96609]
[1780061942197,69.71,73118.55,0.0,0.98901,1e-05,0.9686]
[1780061946271,69.71,73107.24,0.0,0.98887,1e-05,0.97925]
[1780061948240,69.71,73104.86,0.0,0.98884,1e-05,0.9815]
[1780061949247,69.71,73089.92,0.0,0.98865,1e-05,0.99575]
[1780061950254,69.71,73084.13,0.0,0.98857,1e-05,1.00151]
[1780061951265,69.72,73082.74,0.0,0.98855,1e-05,1.00323]
[1780061955298,69.73,73076.56,0.0,0.98846,1e-05,1.00976]
[1780061960331,69.74,73075.57,0.0,0.98844,1e-05,1.0116]
[1780061964356,69.75,73080.94,0.0,0.98849,1e-05,1.00727]
[1780061969390,69.76,73077.2,0.0,0.98843,1e-05,1.01181]
[1780061971406,69.77,73084.06,0.0,0.98855,1e-05,1.00276]
[1780061976483,69.78,73083.13,0.0,0.98852,1e-05,1.00464]
[1780061978455,69.79,73077.8,0.0,0.98845,1e-05,1.01018]
[1780061981476,69.79,73085.41,0.0,0.98854,1e-05,1.00339]
[1780061983506,69.8,73097.24,0.0,0.98869,1e-05,0.99245]
[1780061985510,69.81,73102.32,0.0,0.98874,1e-05,0.98806]
[1780061990545,69.82,73100.48,0.0,0.98871,1e-05,0.99069]
[1780061991552,69.82,73093.05,0.0,0.98861,1e-05,0.99802]
[1780061992559,69.82,73090.16,0.0,0.98857,1e-05,1.001]
[1780061996625,69.83,73098.78,0.0,0.98867,1e-05,0.99352]
[1780061998604,69.84,73102.06,0.0,0.98871,1e-05,0.9908]
[1780062003641,69.85,73093.54,0.0,0.98859,1e-05,1.00004]
[1780062004657,69.86,73087.64,0.0,0.98851,1e-05,1.00592]
[1780062006695,69.86,73063.76,0.0,0.98819,1e-05,1.02958]
[1780062008677,69.86,73066.96,0.0,0.98823,1e-05,1.02659]
[1780062013715,69.88,73068.87,0.0,0.98824,1e-05,1.02565]
[1780062015729,69.88,73037.21,0.0,0.98782,1e-05,1.0574]
[1780062016772,69.88,73013.75,0.0,0.9875,1e-05,1.08119]
[1780062017740,69.88,73013.75,0.0,0.98749,1e-05,1.08137]
[1780062018756,69.88,73012.36,0.0,0.98747,1e-05,1.08286]
[1780062020767,69.89,73006.8,0.0,0.98739,1e-05,1.08869]
[1780062023790,69.89,73004.6,0.0,0.98736,1e-05,1.09109]
[1780062028829,69.89,72997.79,0.0,0.98726,1e-05,1.09833]
[1780062029836,69.89,73004.37,0.0,0.98735,1e-05,1.09156]
[1780062030840,69.89,73020.41,0.0,0.98758,1e-05,1.07516]
[1780062031846,69.89,73023.75,0.0,0.98765,1e-05,1.06892]
[1780062034872,69.9,73027.68,0.0,0.98771,1e-05,1.06517]
[1780062035877,69.9,73032.98,0.0,0.98778,1e-05,1.0599]
[1780062036925,69.9,73041.05,0.0,0.98788,1e-05,1.05189]
[1780062038903,69.9,73045.5,0.0,0.98794,1e-05,1.04765]
[1780062040911,69.9,73049.13,0.0,0.98799,1e-05,1.04427]
[1780062042926,69.91,73055.33,0.0,0.98807,1e-05,1.03835]
[1780062044939,69.91,73057.42,0.0,0.98809,1e-05,1.03654]
[1780062049973,69.92,73061.36,0.0,0.98813,1e-05,1.0333]
[1780062050982,69.92,73055.5,0.0,0.98806,1e-05,1.03923]
[1780062051992,69.92,73053.66,0.0,0.98803,1e-05,1.04118]
[1780062055033,69.93,73028.8,0.0,0.98769,1e-05,1.06633]
[1780062056031,69.93,73009.06,0.0,0.98741,1e-05,1.08664]
[1780062057088,69.93,73014.85,0.0,0.98749,1e-05,1.0808]
[1780062060062,69.93,73020.14,0.0,0.98757,1e-05,1.07551]
[1780062064077,69.93,73025.68,0.0,0.98764,1e-05,1.07019]
[1780062069111,69.94,73024.62,0.0,0.98762,1e-05,1.0716]
[1780062071126,69.94,73029.85,0.0,0.98769,1e-05,1.06645]
[1780062076160,69.95,73029.7,0.0,0.98768,1e-05,1.06698]
[1780062081195,69.95,73027.55,0.0,0.98765,1e-05,1.06954]
[1780062086232,69.96,73027.88,0.0,0.98765,1e-05,1.06958]
[1780062089253,69.96,73022.56,0.0,0.98757,1e-05,1.07518]
[1780062093280,69.96,73028.38,0.0,0.98768,1e-05,1.06666]
[1780062095300,69.96,73011.1,0.0,0.98744,1e-05,1.08433]
[1780062096301,69.96,73000.52,0.0,0.98729,1e-05,1.09531]
[1780062101337,69.97,73004.4,0.0,0.98734,1e-05,1.09146]
[1780062104358,69.97,73013.28,0.0,0.98747,1e-05,1.08246]
[1780062107444,69.97,73018.83,0.0,0.98754,1e-05,1.07693]
[1780062111406,69.97,73024.78,0.0,0.98762,1e-05,1.0711]
[1780062116453,69.98,73010.79,0.0,0.98742,1e-05,1.08567]
[1780062121489,69.98,73010.36,0.0,0.98741,1e-05,1.08629]
[1780062126523,69.98,73008.38,0.0,0.98738,1e-05,1.0885]
[1780062131576,69.98,73008.4,0.0,0.98738,1e-05,1.08863]
[1780062133581,69.98,73025.11,0.0,0.98761,1e-05,1.07165]
[1780062138620,69.99,73037.67,0.0,0.98778,1e-05,1.05928]
[1780062139629,69.99,73037.41,0.0,0.98777,1e-05,1.05963]
[1780062140637,69.99,73043.44,0.0,0.98785,1e-05,1.05367]
[1780062142651,69.99,73050.6,0.0,0.98795,1e-05,1.04673]
[1780062147733,70.0,73056.41,0.0,0.98802,1e-05,1.04149]
[1780062149701,70.0,73058.54,0.0,0.98804,1e-05,1.0396]
[1780062150708,70.01,73066.67,0.0,0.98815,1e-05,1.03171]
[1780062151727,70.01,73071.7,0.0,0.98825,1e-05,1.02407]
[1780062156771,70.02,73065.96,0.0,0.98816,1e-05,1.03039]
[1780062157827,70.02,73044.78,0.0,0.98788,1e-05,1.05151]
[1780062158784,70.02,73044.79,0.0,0.98788,1e-05,1.0516]
[1780062160796,70.02,73038.06,0.0,0.98778,1e-05,1.05852]
[1780062165832,70.03,73036.68,0.0,0.98776,1e-05,1.06032]
[1780062167897,70.03,73045.71,0.0,0.98788,1e-05,1.05143]
[1780062168853,70.03,73045.71,0.0,0.98788,1e-05,1.05153]
[1780062173889,70.04,73042.07,0.0,0.98782,1e-05,1.05566]
[1780062177967,70.04,73051.48,0.0,0.98794,1e-05,1.04663]
[1780062178924,70.04,73051.48,0.0,0.98794,1e-05,1.04674]
[1780062180937,70.05,73046.21,0.0,0.98787,1e-05,1.0522]
[1780062182955,70.05,73047.14,0.0,0.98788,1e-05,1.05146]
[1780062183987,70.05,73055.96,0.0,0.988,1e-05,1.04278]
[1780062184977,70.05,73068.39,0.0,0.98816,1e-05,1.03061]
[1780062186985,70.06,73094.53,0.0,0.9885,1e-05,1.00542]
[1780062188053,70.06,73108.1,0.0,0.98867,1e-05,0.99259]
[1780062188999,70.06,73108.1,0.0,0.98867,1e-05,0.99278]
[1780062191035,70.07,73103.05,0.0,0.9886,1e-05,0.99799]
[1780062194044,70.07,73108.61,0.0,0.98866,1e-05,0.99324]
[1780062196082,70.08,73114.0,0.0,0.98872,1e-05,0.98849]
[1780062198129,70.08,73123.44,0.0,0.98884,1e-05,0.97995]
[1780062200103,70.09,73131.23,0.0,0.98893,1e-05,0.97304]
[1780062201119,70.09,73141.59,0.0,0.98905,1e-05,0.96359]
[1780062202123,70.1,73140.18,0.0,0.98903,1e-05,0.96514]
[1780062207158,70.11,73137.89,0.0,0.98899,1e-05,0.96845]
[1780062208198,70.12,73128.62,0.0,0.98887,1e-05,0.97737]
[1780062210180,70.12,73126.02,0.0,0.98883,1e-05,0.98027]
[1780062211187,70.13,73133.63,0.0,0.98895,1e-05,0.9706]
[1780062212198,70.13,73138.52,0.0,0.98901,1e-05,0.96626]
[1780062214208,70.14,73133.22,0.0,0.98894,1e-05,0.97167]
[1780062216221,70.14,73130.98,0.0,0.98891,1e-05,0.97422]
[1780062218283,70.15,73137.73,0.0,0.98899,1e-05,0.96835]
[1780062219243,70.15,73137.73,0.0,0.98898,1e-05,0.96858]
[1780062223271,70.15,73147.72,0.0,0.98911,1e-05,0.95929]
[1780062228354,70.15,73143.06,0.0,0.98905,1e-05,0.96361]
[1780062231326,70.15,73133.72,0.0,0.98893,1e-05,0.97233]
[1780062234348,70.15,73120.13,0.0,0.98876,1e-05,0.98512]
[1780062235360,70.15,73114.79,0.0,0.98869,1e-05,0.99018]
[1780062238423,70.15,73108.66,0.0,0.98862,1e-05,0.99602]
[1780062240388,70.15,73105.57,0.0,0.98858,1e-05,0.99898]
[1780062245423,70.15,73102.98,0.0,0.98854,1e-05,1.00146]
[1780062248493,70.15,73111.07,0.0,0.98865,1e-05,0.99372]
[1780062254487,70.15,73115.68,0.0,0.98871,1e-05,0.98934]
[1780062256502,70.15,73107.46,0.0,0.9886,1e-05,0.99717]
[1780062261537,70.15,73108.72,0.0,0.98862,1e-05,0.99597]
[1780062264557,70.15,73115.49,0.0,0.9887,1e-05,0.98952]
[1780062269593,70.16,73112.83,0.0,0.98866,1e-05,0.99301]
[1780062274638,70.18,73112.38,0.0,0.98867,1e-05,0.99161]
[1780062276666,70.18,73119.71,0.0,0.98876,1e-05,0.98505]
[1780062277674,70.19,73127.05,0.0,0.98885,1e-05,0.97833]
[1780062280696,70.19,73136.94,0.0,0.98896,1e-05,0.96972]
[1780062285728,70.21,73147.53,0.0,0.98908,1e-05,0.96102]
[1780062290765,70.23,73145.85,0.0,0.98904,1e-05,0.96379]
[1780062293803,70.24,73136.52,0.0,0.98892,1e-05,0.97319]
[1780062294796,70.24,73143.19,0.0,0.989,1e-05,0.9672]
[1780062297819,70.25,73148.47,0.0,0.98905,1e-05,0.96303]
[1780062300841,70.26,73157.26,0.0,0.98915,1e-05,0.95565]
[1780062305882,70.28,73155.18,0.0,0.98911,1e-05,0.95884]
[1780062306901,70.28,73139.7,0.0,0.98891,1e-05,0.97346]
[1780062307889,70.29,73130.48,0.0,0.98879,1e-05,0.98234]
[1780062308935,70.29,73136.19,0.0,0.98886,1e-05,0.97718]
[1780062311920,70.3,73145.47,0.0,0.98897,1e-05,0.96918]
[1780062313930,70.31,73139.01,0.0,0.98888,1e-05,0.97568]
[1780062315947,70.31,73145.49,0.0,0.98896,1e-05,0.97008]
[1780062316952,70.32,73154.7,0.0,0.98907,1e-05,0.96176]
[1780062319016,70.32,73132.17,0.0,0.98878,1e-05,0.9833]
[1780062319983,70.32,73132.37,0.0,0.98878,1e-05,0.98333]
[1780062325018,70.34,73143.88,0.0,0.98891,1e-05,0.97358]
[1780062328033,70.35,73149.45,0.0,0.98897,1e-05,0.96908]
[1780062329102,70.35,73155.18,0.0,0.98904,1e-05,0.96399]
[1780062332071,70.36,73149.47,0.0,0.98899,1e-05,0.96727]
[1780062333072,70.37,73133.71,0.0,0.98879,1e-05,0.98225]
[1780062334081,70.37,73126.94,0.0,0.9887,1e-05,0.98885]
[1780062335089,70.37,73126.94,0.0,0.9887,1e-05,0.98905]
[1780062336110,70.37,73138.29,0.0,0.98884,1e-05,0.97835]
[1780062337105,70.38,73144.46,0.0,0.98891,1e-05,0.97299]
[1780062342136,70.39,73141.66,0.0,0.98887,1e-05,0.97649]
[1780062347176,70.4,73138.26,0.0,0.98881,1e-05,0.98077]
[1780062349243,70.41,73131.62,0.0,0.98872,1e-05,0.98745]
[1780062351201,70.42,73132.05,0.0,0.98872,1e-05,0.98766]
[1780062356235,70.43,73134.45,0.0,0.98874,1e-05,0.98641]
[1780062358249,70.44,73129.34,0.0,0.98867,1e-05,0.99144]
[1780062360264,70.44,73131.33,0.0,0.98869,1e-05,0.99014]
[1780062362278,70.45,73140.46,0.0,0.9888,1e-05,0.98172]
[1780062363287,70.45,73147.39,0.0,0.98888,1e-05,0.97542]
[1780062364292,70.45,73156.75,0.0,0.989,1e-05,0.9669]
[1780062365333,70.46,73171.06,0.0,0.98917,1e-05,0.95414]
[1780062366342,70.46,73171.06,0.0,0.98916,1e-05,0.9544]
[1780062367346,70.47,73165.87,0.0,0.9891,1e-05,0.95943]
[1780062372382,70.48,73156.0,0.0,0.98896,1e-05,0.96979]
[1780062373390,70.49,73153.0,0.0,0.98892,1e-05,0.97281]
[1780062377419,70.5,73158.31,0.0,0.98897,1e-05,0.96875]
[1780062382455,70.51,73153.61,0.0,0.9889,1e-05,0.97425]
[1780062387491,70.53,73145.0,0.0,0.98878,1e-05,0.98339]
[1780062388499,70.53,73140.8,0.0,0.98872,1e-05,0.98755]
[1780062389531,70.54,73128.3,0.0,0.98856,1e-05,0.9996]
[1780062391520,70.54,73132.32,0.0,0.98864,1e-05,0.99336]
[1780062396555,70.55,73130.94,0.0,0.98861,1e-05,0.99558]
[1780062401590,70.57,73130.73,0.0,0.98859,1e-05,0.99668]
[1780062406630,70.58,73132.86,0.0,0.98861,1e-05,0.99553]
[1780062409674,70.59,73140.63,0.0,0.9887,1e-05,0.98871]
[1780062412667,70.59,73141.46,0.0,0.9887,1e-05,0.98848]
[1780062417702,70.61,73137.7,0.0,0.98864,1e-05,0.99295]
[1780062422745,70.62,73132.91,0.0,0.98857,1e-05,0.9984]
[1780062426768,70.63,73138.47,0.0,0.98863,1e-05,0.99398]
[1780062431805,70.64,73137.55,0.0,0.98861,1e-05,0.99556]
[1780062432811,70.64,73143.27,0.0,0.98868,1e-05,0.99051]
[1780062433821,70.65,73151.12,0.0,0.98877,1e-05,0.98331]
[1780062435828,70.65,73167.71,0.0,0.98897,1e-05,0.96825]
[1780062438850,70.66,73176.02,0.0,0.98907,1e-05,0.96101]
[1780062439888,70.67,73188.06,0.0,0.98921,1e-05,0.95045]
[1780062442937,70.67,73195.33,0.0,0.98929,1e-05,0.94432]
[1780062444932,70.68,73202.23,0.0,0.98936,1e-05,0.93885]
[1780062447959,70.7,73206.42,0.0,0.9894,1e-05,0.93588]
[1780062452995,70.72,73205.09,0.0,0.9894,1e-05,0.93581]
[1780062458035,70.74,73208.16,0.0,0.98942,1e-05,0.93444]
[1780062461062,70.75,73214.49,0.0,0.98948,1e-05,0.92933]
[1780062462067,70.75,73223.52,0.0,0.98959,1e-05,0.92127]
[1780062463066,70.75,73222.98,0.0,0.98958,1e-05,0.92175]
[1780062468103,70.76,73237.83,0.0,0.98974,1e-05,0.90983]
[1780062471134,70.76,73229.5,0.0,0.98964,1e-05,0.91718]
[1780062472148,70.76,73224.34,0.0,0.98958,1e-05,0.92176]
[1780062473146,70.77,73218.89,0.0,0.98952,1e-05,0.92691]
[1780062474154,70.77,73211.03,0.0,0.98942,1e-05,0.93424]
[1780062477174,70.78,73205.62,0.0,0.98934,1e-05,0.93995]
[1780062479188,70.79,73198.21,0.0,0.98925,1e-05,0.9472]
[1780062482210,70.8,73189.14,0.0,0.98913,1e-05,0.95624]
[1780062483217,70.81,73171.26,0.0,0.98891,1e-05,0.97296]
[1780062487244,70.82,73161.6,0.0,0.98878,1e-05,0.98282]
[1780062492279,70.83,73160.98,0.0,0.98876,1e-05,0.98439]
[1780062497318,70.85,73166.98,0.0,0.98882,1e-05,0.97978]
[1780062500339,70.85,73174.26,0.0,0.9889,1e-05,0.97364]
[1780062505377,70.87,73172.59,0.0,0.98886,1e-05,0.97627]
[1780062510411,70.88,73174.62,0.0,0.98888,1e-05,0.97543]
[1780062512446,70.89,73184.39,0.0,0.98902,1e-05,0.96408]
[1780062513435,70.89,73167.38,0.0,0.98881,1e-05,0.98009]
[1780062514440,70.9,73154.86,0.0,0.98865,1e-05,0.99204]
[1780062515472,70.9,73155.04,0.0,0.98865,1e-05,0.99205]
[1780062518478,70.9,73162.89,0.0,0.98875,1e-05,0.98468]
[1780062522505,70.9,73170.39,0.0,0.98884,1e-05,0.97767]
[1780062527556,70.9,73168.43,0.0,0.98882,1e-05,0.97949]
[1780062528570,70.9,73162.76,0.0,0.98874,1e-05,0.9848]
[1780062529570,70.9,73161.8,0.0,0.98873,1e-05,0.9857]
[1780062533598,70.9,73168.46,0.0,0.98882,1e-05,0.97947]
[1780062538633,70.9,73167.15,0.0,0.9888,1e-05,0.98069]
[1780062543669,70.9,73166.16,0.0,0.98879,1e-05,0.98161]
[1780062547698,70.9,73157.4,0.0,0.98868,1e-05,0.98983]
[1780062548706,70.9,73155.9,0.0,0.98866,1e-05,0.99124]
[1780062552737,70.9,73147.24,0.0,0.98855,1e-05,0.99943]
[1780062553744,70.9,73141.08,0.0,0.98847,1e-05,1.00529]
[1780062554751,70.9,73139.72,0.0,0.98845,1e-05,1.00659]
[1780062558792,70.9,73128.9,0.0,0.98831,1e-05,1.01695]
[1780062559792,70.9,73129.1,0.0,0.98832,1e-05,1.01676]
[1780062560805,70.9,73119.07,0.0,0.98819,1e-05,1.02645]
[1780062561805,70.9,73114.17,0.0,0.98812,1e-05,1.03121]
[1780062564824,70.9,73105.29,0.0,0.98801,1e-05,1.03988]
[1780062565832,70.9,73105.34,0.0,0.98801,1e-05,1.03983]
[1780062570883,70.9,73102.32,0.0,0.98797,1e-05,1.04279]
[1780062571879,70.9,73111.6,0.0,0.98812,1e-05,1.03085]
[1780062572885,70.9,73116.56,0.0,0.98819,1e-05,1.02604]
[1780062574897,70.9,73119.31,0.0,0.98822,1e-05,1.02337]
[1780062578924,70.9,73112.08,0.0,0.98813,1e-05,1.03039]
[1780062579932,70.9,73110.33,0.0,0.9881,1e-05,1.03209]
[1780062583961,70.9,73117.61,0.0,0.9882,1e-05,1.02502]
[1780062588996,70.9,73120.77,0.0,0.98824,1e-05,1.02196]
[1780062591009,70.9,73123.5,0.0,0.98828,1e-05,1.01933]
[1780062592017,70.9,73115.8,0.0,0.98818,1e-05,1.02677]
[1780062593025,70.9,73113.02,0.0,0.98814,1e-05,1.02947]
[1780062597053,70.9,73109.33,0.0,0.98809,1e-05,1.03307]
[1780062602106,70.9,73111.55,0.0,0.98812,1e-05,1.0309]
[1780062604111,70.9,73098.82,0.0,0.98795,1e-05,1.04335]
[1780062605117,70.9,73104.53,0.0,0.98803,1e-05,1.03775]
[1780062606124,70.9,73112.86,0.0,0.98814,1e-05,1.02963]
[1780062607132,70.9,73118.43,0.0,0.98821,1e-05,1.02422]
[1780062612168,70.9,73117.47,0.0,0.9882,1e-05,1.02515]
[1780062617202,70.9,73118.07,0.0,0.98821,1e-05,1.02457]
[1780062622236,70.9,73118.36,0.0,0.98821,1e-05,1.02429]
[1780062624250,70.9,73107.24,0.0,0.98806,1e-05,1.03511]
[1780062625260,70.9,73106.53,0.0,0.98805,1e-05,1.0358]
[1780062630292,70.9,73108.22,0.0,0.98808,1e-05,1.03415]
[1780062635327,70.9,73113.4,0.0,0.98818,1e-05,1.02625]
[1780062637341,70.9,73107.38,0.0,0.9881,1e-05,1.03211]
[1780062642378,70.9,73106.22,0.0,0.98808,1e-05,1.03324]
[1780062647413,70.9,73103.02,0.0,0.98804,1e-05,1.03636]
[1780062649436,70.9,73088.97,0.0,0.98785,1e-05,1.05018]
[1780062651445,70.9,73095.03,0.0,0.98793,1e-05,1.0442]
[1780062655493,70.9,73102.61,0.0,0.98803,1e-05,1.03676]
[1780062659509,70.9,73095.88,0.0,0.98794,1e-05,1.04336]
[1780062661525,70.9,73112.04,0.0,0.98816,1e-05,1.02757]
[1780062662534,70.9,73112.04,0.0,0.98816,1e-05,1.02757]
[1780062667574,70.9,73113.13,0.0,0.98817,1e-05,1.02652]
[1780062668579,70.9,73108.04,0.0,0.98811,1e-05,1.03146]
[1780062669584,70.9,73101.67,0.0,0.98802,1e-05,1.03768]
[1780062670589,70.9,73095.1,0.0,0.98793,1e-05,1.04413]
[1780062671602,70.9,73090.27,0.0,0.98787,1e-05,1.04889]
[1780062676630,70.9,73083.89,0.0,0.98778,1e-05,1.05521]
[1780062681676,70.9,73068.83,0.0,0.98758,1e-05,1.07024]
[1780062683686,70.9,73066.23,0.0,0.98754,1e-05,1.07285]
[1780062684697,70.9,73060.22,0.0,0.98746,1e-05,1.07891]
[1780062685702,70.9,73049.98,0.0,0.98732,1e-05,1.0893]
[1780062686710,70.9,73047.46,0.0,0.98729,1e-05,1.09186]
[1780062690743,70.9,73039.92,0.0,0.98718,1e-05,1.09959]
[1780062691767,70.9,73048.83,0.0,0.98734,1e-05,1.08751]
[1780062693757,70.9,73049.47,0.0,0.98735,1e-05,1.08688]
[1780062698791,70.9,73050.26,0.0,0.98736,1e-05,1.08618]
[1780062703838,70.9,73042.81,0.0,0.98725,1e-05,1.09386]
[1780062704838,70.9,73012.97,0.0,0.98683,1e-05,1.12471]
[1780062705845,70.9,73016.37,0.0,0.98688,1e-05,1.12111]
[1780062708866,70.9,73010.56,0.0,0.9868,1e-05,1.12704]
[1780062710882,70.9,73006.44,0.0,0.98674,1e-05,1.13119]
[1780062715925,70.89,73005.82,0.0,0.98673,1e-05,1.1316]
[1780062717942,70.89,73001.4,0.0,0.98667,1e-05,1.13611]
[1780062722968,70.89,73000.93,0.0,0.98667,1e-05,1.13624]
[1780062723976,70.89,72989.63,0.0,0.98651,1e-05,1.14813]
[1780062725017,70.89,72989.12,0.0,0.9865,1e-05,1.14858]
[1780062727023,70.88,72983.09,0.0,0.98641,1e-05,1.15481]
[1780062728030,70.88,72995.83,0.0,0.9866,1e-05,1.14117]
[1780062729037,70.88,73010.66,0.0,0.98682,1e-05,1.12543]
[1780062734071,70.88,73022.4,0.0,0.98699,1e-05,1.11296]
[1780062735079,70.88,73030.15,0.0,0.9871,1e-05,1.10495]
[1780062736085,70.88,73041.57,0.0,0.98726,1e-05,1.09321]
[1780062741120,70.88,73038.29,0.0,0.98721,1e-05,1.09658]
[1780062746154,70.88,73033.74,0.0,0.98715,1e-05,1.10125]
[1780062747166,70.88,73028.22,0.0,0.98707,1e-05,1.10692]
[1780062752214,70.88,73030.25,0.0,0.98714,1e-05,1.10176]
[1780062754213,70.88,73030.31,0.0,0.98714,1e-05,1.10169]
[1780062759246,70.88,73026.87,0.0,0.98709,1e-05,1.10522]
[1780062762285,70.88,73018.97,0.0,0.98698,1e-05,1.11337]
[1780062763274,70.87,73018.94,0.0,0.98698,1e-05,1.11338]
[1780062764281,70.87,73028.26,0.0,0.98711,1e-05,1.10375]
[1780062765292,70.87,73034.31,0.0,0.98719,1e-05,1.09754]
[1780062770324,70.88,73037.39,0.0,0.98724,1e-05,1.09445]
[1780062775359,70.88,73034.49,0.0,0.98719,1e-05,1.0975]
[1780062779388,70.88,73026.83,0.0,0.98709,1e-05,1.10542]
[1780062782431,70.88,73018.53,0.0,0.98697,1e-05,1.114]
[1780062784422,70.88,73013.29,0.0,0.98689,1e-05,1.11941]
[1780062788460,70.87,73003.22,0.0,0.98675,1e-05,1.12981]
[1780062789468,70.87,72998.51,0.0,0.98668,1e-05,1.1347]
[1780062792513,70.87,72992.7,0.0,0.9866,1e-05,1.14065]
[1780062797524,70.87,72993.51,0.0,0.98662,1e-05,1.13945]
[1780062799542,70.87,72974.56,0.0,0.98634,1e-05,1.15945]
[1780062801555,70.86,72967.91,0.0,0.98624,1e-05,1.16637]
[1780062806591,70.86,72970.61,0.0,0.98629,1e-05,1.16289]
[1780062810622,70.85,72960.37,0.0,0.98615,2e-05,1.17349]
[1780062815656,70.84,72953.1,0.0,0.98608,2e-05,1.17761]
[1780062819684,70.83,72959.29,0.0,0.98618,2e-05,1.17036]
[1780062822732,70.83,72975.33,0.0,0.98642,1e-05,1.15276]
[1780062823713,70.83,72974.88,0.0,0.98642,1e-05,1.15314]
[1780062828748,70.82,72975.33,0.0,0.98643,1e-05,1.15217]
[1780062833790,70.82,72974.79,0.0,0.98643,1e-05,1.15225]
[1780062834797,70.81,72983.14,0.0,0.98656,1e-05,1.14328]
[1780062836811,70.81,72993.06,0.0,0.9867,1e-05,1.13265]
[1780062841848,70.81,72996.57,0.0,0.98675,1e-05,1.12884]
[1780062842891,70.81,73002.85,0.0,0.98685,1e-05,1.12226]
[1780062844873,70.81,73010.18,0.0,0.98695,1e-05,1.11461]
[1780062845881,70.81,73008.03,0.0,0.98692,1e-05,1.11685]
[1780062848902,70.81,73014.49,0.0,0.98701,1e-05,1.11014]
[1780062851927,70.81,73006.48,0.0,0.9869,1e-05,1.11847]
[1780062856961,70.81,73002.97,0.0,0.98685,1e-05,1.12213]
[1780062857972,70.81,73002.04,0.0,0.98683,1e-05,1.1231]
[1780062863027,70.81,72992.04,0.0,0.98669,1e-05,1.13361]
[1780062864016,70.81,72986.39,0.0,0.98661,1e-05,1.13958]
[1780062866022,70.81,72983.98,0.0,0.98657,1e-05,1.14213]
[1780062871060,70.81,72985.17,0.0,0.98662,1e-05,1.13781]
[1780062873098,70.81,72994.45,0.0,0.98676,1e-05,1.12802]
[1780062874080,70.81,72994.19,0.0,0.98675,1e-05,1.1283]
[1780062876096,70.81,73002.42,0.0,0.98687,1e-05,1.11968]
[1780062877106,70.81,73005.66,0.0,0.98692,1e-05,1.1163]
[1780062882136,70.81,73009.45,0.0,0.98698,1e-05,1.11219]
[1780062887172,70.81,73009.17,0.0,0.98698,1e-05,1.11226]
[1780062890192,70.81,73016.17,0.0,0.98708,1e-05,1.10495]
[1780062893243,70.8,73010.28,0.0,0.98699,1e-05,1.11094]
[1780062897242,70.8,73016.16,0.0,0.98708,1e-05,1.10473]
[1780062902286,70.8,73016.54,0.0,0.98708,1e-05,1.1043]
[1780062903377,70.8,73022.14,0.0,0.98716,1e-05,1.09853]
[1780062905327,70.8,73020.56,0.0,0.98714,1e-05,1.10015]
[1780062910362,70.8,73022.35,0.0,0.98717,1e-05,1.09831]
[1780062913525,70.8,73035.19,0.0,0.98735,1e-05,1.08517]
[1780062915398,70.8,73048.97,0.0,0.98754,1e-05,1.07121]
[1780062916405,70.8,73050.18,0.0,0.98755,1e-05,1.06999]
[1780062921439,70.8,73052.9,0.0,0.98759,1e-05,1.06726]
[1780062924459,70.8,73046.73,0.0,0.98751,1e-05,1.07347]
[1780062926473,70.8,73040.7,0.0,0.98742,1e-05,1.07957]
[1780062929494,70.8,73046.8,0.0,0.98751,1e-05,1.0734]
[1780062930501,70.8,73050.19,0.0,0.98755,1e-05,1.06998]
[1780062935536,70.8,73050.35,0.0,0.98759,1e-05,1.06689]
[1780062938557,70.8,73056.3,0.0,0.98767,1e-05,1.06092]
[1780062940571,70.8,73058.39,0.0,0.9877,1e-05,1.05883]
[1780062945607,70.8,73060.05,0.0,0.98772,1e-05,1.05718]
[1780062946614,70.8,73061.53,0.0,0.98774,1e-05,1.0557]
[1780062950647,70.8,73044.5,0.0,0.98751,1e-05,1.07278]
[1780062951651,70.8,73041.8,0.0,0.98747,1e-05,1.07551]
[1780062956686,70.8,73038.89,0.0,0.98743,1e-05,1.07845]
[1780062960715,70.8,73044.91,0.0,0.98751,1e-05,1.07236]
[1780062961723,70.8,73045.91,0.0,0.98753,1e-05,1.07136]
[1780062962756,70.8,73054.35,0.0,0.98764,1e-05,1.06287]
[1780062963896,70.8,73057.05,0.0,0.98768,1e-05,1.06017]
[1780062969778,70.8,73055.43,0.0,0.98766,1e-05,1.06179]
[1780062970787,70.8,73066.13,0.0,0.9878,1e-05,1.05113]
[1780062971793,70.8,73066.53,0.0,0.98781,1e-05,1.05073]
[1780062973968,70.8,73077.49,0.0,0.98796,1e-05,1.0399]
[1780062977849,70.8,73079.92,0.0,0.98799,1e-05,1.03751]
[1780062979860,70.8,73086.62,0.0,0.98808,1e-05,1.03095]
[1780062981874,70.8,73093.6,0.0,0.98817,1e-05,1.02414]
[1780062982881,70.8,73094.31,0.0,0.98818,1e-05,1.02345]
[1780062987917,70.8,73092.58,0.0,0.98816,1e-05,1.02514]
[1780062989931,70.8,73087.44,0.0,0.98809,1e-05,1.03015]
[1780062992954,70.8,73094.33,0.0,0.98821,1e-05,1.02058]
[1780062994978,70.8,73098.42,0.0,0.98826,1e-05,1.01662]
[1780062995978,70.8,73091.93,0.0,0.98818,1e-05,1.02291]
[1780062997990,70.8,73083.64,0.0,0.98807,1e-05,1.03099]
[1780063003026,70.8,73084.1,0.0,0.98808,1e-05,1.03054]
[1780063006046,70.8,73073.93,0.0,0.98794,1e-05,1.04052]
[1780063007056,70.8,73073.87,0.0,0.98794,1e-05,1.04058]
[1780063012133,70.8,73081.02,0.0,0.98803,1e-05,1.03355]
[1780063017169,70.8,73078.98,0.0,0.98801,1e-05,1.03555]
[1780063022204,70.8,73081.66,0.0,0.98804,1e-05,1.03293]
[1780063024345,70.8,73094.99,0.0,0.98822,1e-05,1.01994]
[1780063026232,70.8,73100.71,0.0,0.98829,1e-05,1.01441]
[1780063030259,70.8,73081.26,0.0,0.98804,1e-05,1.03332]
[1780063031266,70.8,73073.58,0.0,0.98794,1e-05,1.04086]
[1780063032273,70.8,73074.39,0.0,0.98795,1e-05,1.04006]
[1780063037309,70.8,73076.65,0.0,0.98798,1e-05,1.03784]
[1780063042346,70.8,73075.9,0.0,0.98797,1e-05,1.03858]
[1780063044486,70.8,73093.65,0.0,0.9882,1e-05,1.02124]
[1780063045369,70.8,73093.72,0.0,0.9882,1e-05,1.02117]
[1780063046377,70.8,73096.29,0.0,0.98824,1e-05,1.01868]
[1780063051412,70.8,73099.74,0.0,0.98831,1e-05,1.01251]
[1780063056448,70.8,73098.3,0.0,0.98829,1e-05,1.0139]
[1780063061482,70.8,73095.78,0.0,0.98826,1e-05,1.01633]
[1780063064627,70.8,73107.81,0.0,0.98842,1e-05,1.00475]
[1780063065511,70.8,73107.81,0.0,0.98842,1e-05,1.00475]
[1780063070545,70.8,73108.63,0.0,0.98843,1e-05,1.00397]
[1780063073567,70.8,73125.03,0.0,0.98864,1e-05,0.98837]
[1780063074697,70.8,73126.41,0.0,0.98865,1e-05,0.98707]
[1780063080616,70.8,73126.35,0.0,0.98865,1e-05,0.98713]
[1780063082628,70.8,73119.28,0.0,0.98856,1e-05,0.99382]
[1780063085650,70.8,73115.05,0.0,0.98851,1e-05,0.99784]
[1780063090688,70.8,73112.54,0.0,0.98848,1e-05,1.00023]
[1780063095737,70.8,73106.28,0.0,0.9884,1e-05,1.00622]
[1780063097751,70.8,73097.24,0.0,0.98828,1e-05,1.01492]
[1780063098759,70.8,73096.61,0.0,0.98827,1e-05,1.01553]
[1780063103794,70.8,73094.42,0.0,0.98824,1e-05,1.01764]
[1780063108830,70.8,73092.37,0.0,0.98822,1e-05,1.01963]
[1780063113863,70.8,73091.99,0.0,0.98824,1e-05,1.01715]
[1780063117894,70.8,73086.41,0.0,0.98817,1e-05,1.02256]
[1780063118901,70.8,73083.59,0.0,0.98813,1e-05,1.0253]
[1780063120915,70.8,73089.69,0.0,0.98821,1e-05,1.01937]
[1780063125951,70.8,73090.21,0.0,0.98822,1e-05,1.01887]
[1780063130983,70.8,73091.41,0.0,0.98824,1e-05,1.01771]
[1780063136025,70.8,73088.89,0.0,0.9882,1e-05,1.02015]
[1780063141054,70.8,73089.94,0.0,0.98822,1e-05,1.01913]
[1780063144075,70.8,73084.63,0.0,0.98815,1e-05,1.02429]
[1780063147096,70.8,73084.85,0.0,0.98815,1e-05,1.02408]
[1780063152137,70.8,73087.78,0.0,0.98819,1e-05,1.02123]
[1780063157169,70.8,73085.83,0.0,0.98816,1e-05,1.02312]
[1780063158177,70.8,73080.69,0.0,0.98809,1e-05,1.02813]
[1780063160189,70.8,73079.46,0.0,0.98808,1e-05,1.02933]
[1780063165343,70.8,73063.68,0.0,0.98787,1e-05,1.04484]
[1780063167244,70.8,73060.87,0.0,0.98783,1e-05,1.04763]
[1780063169259,70.8,73050.57,0.0,0.98769,1e-05,1.05788]
[1780063170265,70.8,73038.5,0.0,0.98752,1e-05,1.06999]
[1780063171272,70.8,73037.4,0.0,0.98754,1e-05,1.06815]
[1780063174294,70.8,73032.33,0.0,0.98747,1e-05,1.07327]
[1780063179330,70.8,73031.63,0.0,0.98746,1e-05,1.07398]
[1780063184366,70.8,73029.99,0.0,0.98744,1e-05,1.07564]
[1780063189400,70.8,73029.13,0.0,0.98743,1e-05,1.07651]
[1780063194434,70.8,73028.66,0.0,0.98742,1e-05,1.07699]
[1780063199470,70.8,73028.6,0.0,0.98742,1e-05,1.07705]
[1780063200694,70.8,73041.65,0.0,0.9876,1e-05,1.06388]
[1780063202509,70.8,73052.74,0.0,0.98775,1e-05,1.05279]
[1780063205708,70.8,73062.93,0.0,0.98789,1e-05,1.04269]
[1780063206528,70.8,73062.93,0.0,0.98789,1e-05,1.04269]
[1780063208542,70.8,73043.62,0.0,0.98763,1e-05,1.0619]
[1780063213577,70.8,73036.62,0.0,0.98753,1e-05,1.06894]
[1780063218611,70.8,73038.85,0.0,0.98756,1e-05,1.06669]
[1780063223645,70.8,73039.37,0.0,0.98757,1e-05,1.06617]
[1780063224654,70.8,73046.68,0.0,0.98767,1e-05,1.05884]
[1780063227679,70.8,73068.87,0.0,0.98797,1e-05,1.03683]
[1780063232715,70.8,73074.45,0.0,0.98808,1e-05,1.02848]
[1780063237749,70.8,73073.23,0.0,0.98806,1e-05,1.02967]
[1780063240772,70.8,73078.69,0.0,0.98813,1e-05,1.02434]
[1780063241781,70.8,73084.68,0.0,0.98821,1e-05,1.01852]
[1780063246815,70.8,73088.72,0.0,0.98826,1e-05,1.01461]
[1780063248828,70.8,73096.21,0.0,0.98836,1e-05,1.00739]
[1780063253868,70.8,73094.53,0.0,0.98834,1e-05,1.00901]
[1780063258900,70.8,73084.65,0.0,0.98821,1e-05,1.01855]
[1780063259911,70.8,73074.55,0.0,0.98808,1e-05,1.02838]
[1780063260922,70.8,73068.78,0.0,0.988,1e-05,1.03403]
[1780063261926,70.8,73060.8,0.0,0.98789,1e-05,1.04189]
[1780063263951,70.8,73049.7,0.0,0.98774,1e-05,1.0529]
[1780063266969,70.8,73043.96,0.0,0.98767,1e-05,1.05863]
[1780063268978,70.8,73030.2,0.0,0.98748,1e-05,1.07247]
[1780063269983,70.8,73027.69,0.0,0.98744,1e-05,1.07501]
[1780063273004,70.8,73025.67,0.0,0.98741,1e-05,1.07706]
[1780063278038,70.8,73018.71,0.0,0.98732,1e-05,1.08414]
[1780063281074,70.8,73031.69,0.0,0.9875,1e-05,1.07096]
[1780063283116,70.8,73033.99,0.0,0.98753,1e-05,1.06864]
[1780063285099,70.8,73027.73,0.0,0.98744,1e-05,1.07497]
[1780063286316,70.8,73027.25,0.0,0.98744,1e-05,1.07545]
[1780063292149,70.8,73020.4,0.0,0.98737,1e-05,1.07944]
[1780063293157,70.8,73018.3,0.0,0.98734,1e-05,1.08158]
[1780063298189,70.8,73014.31,0.0,0.98729,1e-05,1.08565]
[1780063303232,70.8,73015.7,0.0,0.98731,1e-05,1.08423]
[1780063308266,70.8,73011.7,0.0,0.98725,1e-05,1.08832]
[1780063313335,70.8,73010.18,0.0,0.98723,1e-05,1.08987]
[1780063318346,70.8,73008.77,0.0,0.98721,1e-05,1.09132]
[1780063321367,70.8,73002.14,0.0,0.98712,1e-05,1.09814]
[1780063322380,70.8,73002.08,0.0,0.98712,1e-05,1.0982]
[1780063327409,70.8,73002.03,0.0,0.98712,1e-05,1.09825]
[1780063332444,70.8,72999.24,0.0,0.98708,1e-05,1.10113]
[1780063337480,70.8,72998.76,0.0,0.98707,1e-05,1.10163]
[1780063342514,70.8,73003.11,0.0,0.98713,1e-05,1.09714]
[1780063344530,70.8,73008.54,0.0,0.98721,1e-05,1.09155]
[1780063349565,70.8,73009.7,0.0,0.98722,1e-05,1.09036]
[1780063351585,70.8,73025.82,0.0,0.98748,1e-05,1.07098]
[1780063352587,70.8,73036.04,0.0,0.98762,1e-05,1.06069]
[1780063356807,70.8,73041.77,0.0,0.9877,1e-05,1.05496]
[1780063359638,70.8,73046.51,0.0,0.98777,1e-05,1.05023]
[1780063363667,70.8,73052.56,0.0,0.98785,1e-05,1.04423]
[1780063366876,70.8,73061.14,0.0,0.98796,1e-05,1.03576]
[1780063372730,70.8,73060.7,0.0,0.98796,1e-05,1.03619]
[1780063373739,70.8,73067.67,0.0,0.98805,1e-05,1.02935]
[1780063378773,70.8,73069.93,0.0,0.98808,1e-05,1.02714]
[1780063381797,70.8,73064.93,0.0,0.98801,1e-05,1.03204]
[1780063387019,70.8,73065.35,0.0,0.98802,1e-05,1.03163]
[1780063388842,70.8,73076.57,0.0,0.98817,1e-05,1.02067]
[1780063390858,70.8,73082.19,0.0,0.98824,1e-05,1.01522]
[1780063395893,70.8,73080.07,0.0,0.98821,1e-05,1.01728]
[1780063397089,70.8,73071.12,0.0,0.9881,1e-05,1.02598]
[1780063402942,70.8,73067.85,0.0,0.98805,1e-05,1.02918]
[1780063407977,70.8,73061.52,0.0,0.98797,1e-05,1.03539]
[1780063413012,70.8,73053.83,0.0,0.9879,1e-05,1.04007]
[1780063414019,70.8,73042.45,0.0,0.98774,1e-05,1.05135]
[1780063419079,70.8,73040.72,0.0,0.98772,1e-05,1.05308]
[1780063420085,70.8,73034.08,0.0,0.98763,1e-05,1.05972]
[1780063423116,70.8,73028.61,0.0,0.98755,1e-05,1.06521]
[1780063428142,70.8,73028.91,0.0,0.98756,1e-05,1.06491]
[1780063430155,70.8,73023.39,0.0,0.98748,1e-05,1.07048]
[1780063433177,70.8,73017.74,0.0,0.9874,1e-05,1.0762]
[1780063436199,70.8,73012.4,0.0,0.98733,1e-05,1.08163]
[1780063439219,70.8,73017.79,0.0,0.9874,1e-05,1.07615]
[1780063440226,70.8,73019.84,0.0,0.98743,1e-05,1.07407]
[1780063445262,70.8,73020.16,0.0,0.98744,1e-05,1.07375]
[1780063447447,70.8,73033.82,0.0,0.98763,1e-05,1.05998]
[1780063448288,70.8,73033.94,0.0,0.98763,1e-05,1.05986]
[1780063449292,70.8,73040.4,0.0,0.98772,1e-05,1.0534]
[1780063450301,70.8,73041.94,0.0,0.98774,1e-05,1.05186]
[1780063454328,70.8,73048.82,0.0,0.98783,1e-05,1.04502]
[1780063455338,70.8,73050.46,0.0,0.98785,1e-05,1.0434]
[1780063460371,70.8,73053.96,0.0,0.9879,1e-05,1.03994]
[1780063465407,70.8,73060.9,0.0,0.98799,1e-05,1.0331]
[1780063466416,70.8,73066.16,0.0,0.98806,1e-05,1.02795]
[1780063467588,70.8,73065.14,0.0,0.98805,1e-05,1.02895]
[1780063473463,70.8,73058.14,0.0,0.98799,1e-05,1.03292]
[1780063475476,70.8,73051.47,0.0,0.9879,1e-05,1.03949]
[1780063480512,70.8,73050.93,0.0,0.98789,1e-05,1.04003]
[1780063482527,70.8,73044.32,0.0,0.9878,1e-05,1.04657]
[1780063483533,70.8,73050.29,0.0,0.98788,1e-05,1.04066]
[1780063484538,70.8,73050.78,0.0,0.98789,1e-05,1.04017]
[1780063486561,70.8,73056.93,0.0,0.98797,1e-05,1.03411]
[1780063491588,70.8,73055.41,0.0,0.98795,1e-05,1.03561]
[1780063496622,70.8,73055.34,0.0,0.98795,1e-05,1.03568]
[1780063501658,70.8,73055.55,0.0,0.98795,1e-05,1.03547]
[1780063506726,70.8,73057.95,0.0,0.98798,1e-05,1.03311]
[1780063511758,70.8,73054.14,0.0,0.98793,1e-05,1.03686]
[1780063515786,70.8,73047.75,0.0,0.98785,1e-05,1.04317]
[1780063520840,70.8,73045.95,0.0,0.98782,1e-05,1.04496]
[1780063521834,70.8,73032.2,0.0,0.98764,1e-05,1.05866]
[1780063522838,70.8,73025.44,0.0,0.98754,1e-05,1.06545]
[1780063526868,70.8,73033.58,0.0,0.98766,1e-05,1.05728]
[1780063531900,70.8,73038.23,0.0,0.98775,1e-05,1.04971]
[1780063536936,70.8,73039.85,0.0,0.98777,1e-05,1.04809]
[1780063541970,70.8,73036.47,0.0,0.98773,1e-05,1.05146]
[1780063547005,70.8,73036.38,0.0,0.98773,1e-05,1.05155]
[1780063550029,70.8,73029.04,0.0,0.98763,1e-05,1.05889]
[1780063552054,70.8,73019.52,0.0,0.98749,1e-05,1.06847]
[1780063554056,70.8,73002.26,0.0,0.98725,1e-05,1.08602]
[1780063555062,70.8,72995.17,0.0,0.98715,1e-05,1.09329]
[1780063560102,70.8,72977.28,0.0,0.9869,1e-05,1.11183]
[1780063564134,70.8,72987.98,0.0,0.98705,1e-05,1.10071]
[1780063568297,70.8,72982.72,0.0,0.98698,1e-05,1.10617]
[1780063571182,70.8,72977.64,0.0,0.9869,1e-05,1.11145]
[1780063576215,70.8,72974.92,0.0,0.98686,1e-05,1.11429]
[1780063579242,70.8,72970.78,0.0,0.9868,1e-05,1.11862]
[1780063581257,70.8,72961.74,0.0,0.98667,1e-05,1.12813]
[1780063584285,70.8,72955.27,0.0,0.98658,1e-05,1.13498]
[1780063586300,70.8,72946.22,0.0,0.98644,1e-05,1.14461]
[1780063591332,70.8,72946.0,0.0,0.98647,1e-05,1.14175]
[1780063596368,70.8,72945.48,0.0,0.98647,1e-05,1.1423]
[1780063600394,70.8,72940.09,0.0,0.98639,1e-05,1.14806]
[1780063602410,70.8,72935.84,0.0,0.98632,1e-05,1.15262]
[1780063606443,70.8,72929.51,0.0,0.98623,2e-05,1.15943]
[1780063608451,70.8,72914.75,0.0,0.986,2e-05,1.17545]
[1780063609461,70.8,72913.76,0.0,0.98599,2e-05,1.17653]
[1780063612481,70.8,72922.52,0.0,0.98612,2e-05,1.167]
[1780063613488,70.8,72926.4,0.0,0.98618,2e-05,1.16279]
[1780063618664,70.8,72933.77,0.0,0.98629,2e-05,1.15484]
[1780063622557,70.8,72922.44,0.0,0.98612,2e-05,1.16708]
[1780063623559,70.8,72931.81,0.0,0.98626,2e-05,1.15695]
[1780063624566,70.8,72935.85,0.0,0.98632,1e-05,1.15261]
[1780063626582,70.8,72920.4,0.0,0.98609,2e-05,1.1693]
[1780063627586,70.8,72910.66,0.0,0.98594,2e-05,1.17992]
[1780063628741,70.8,72900.11,0.0,0.98578,2e-05,1.19151]
[1780063629601,70.8,72899.78,0.0,0.98577,2e-05,1.19188]
[1780063634641,70.8,72909.96,0.0,0.98593,2e-05,1.18069]
[1780063635644,70.8,72914.54,0.0,0.986,2e-05,1.17568]
[1780063637658,70.8,72914.99,0.0,0.98601,2e-05,1.17519]
[1780063642698,70.8,72911.37,0.0,0.98595,2e-05,1.17914]
[1780063644715,70.8,72908.61,0.0,0.98591,2e-05,1.18217]
[1780063645715,70.8,72902.17,0.0,0.98581,2e-05,1.18924]
[1780063646728,70.8,72900.24,0.0,0.98578,2e-05,1.19137]
[1780063651757,70.8,72898.59,0.0,0.98579,2e-05,1.19001]
[1780063653771,70.8,72893.21,0.0,0.98571,2e-05,1.19595]
[1780063656792,70.8,72900.19,0.0,0.98582,2e-05,1.18825]
[1780063657800,70.8,72899.79,0.0,0.98581,2e-05,1.18869]
[1780063658961,70.8,72892.16,0.0,0.98569,2e-05,1.19711]
[1780063664851,70.8,72893.26,0.0,0.98571,2e-05,1.1959]
[1780063665859,70.8,72885.9,0.0,0.98559,2e-05,1.20406]
[1780063666866,70.8,72886.13,0.0,0.9856,2e-05,1.20381]
[1780063671902,70.8,72885.04,0.0,0.98558,2e-05,1.20502]
[1780063675933,70.8,72889.12,0.0,0.98564,2e-05,1.20049]
[1780063680972,70.8,72886.51,0.0,0.9856,2e-05,1.20339]
[1780063682983,70.8,72896.1,0.0,0.98575,2e-05,1.19276]
[1780063683988,70.8,72897.56,0.0,0.98577,2e-05,1.19114]
[1780063688020,70.8,72907.53,0.0,0.98593,2e-05,1.18018]
[1780063689214,70.8,72901.48,0.0,0.98584,2e-05,1.18683]
[1780063692046,70.8,72894.78,0.0,0.98573,2e-05,1.19421]
[1780063695066,70.8,72888.46,0.0,0.98563,2e-05,1.20122]
[1780063699285,70.8,72875.46,0.0,0.98543,2e-05,1.21573]
[1780063701121,70.8,72869.73,0.0,0.98534,2e-05,1.22217]
[1780063702117,70.8,72864.61,0.0,0.98526,2e-05,1.22794]
[1780063704130,70.8,72869.94,0.0,0.98534,2e-05,1.2217]
[1780063706153,70.79,72861.46,0.0,0.98521,2e-05,1.23083]
[1780063707156,70.79,72861.46,0.0,0.98522,2e-05,1.23036]
[1780063711184,70.78,72856.13,0.0,0.98518,2e-05,1.23242]
[1780063712191,70.78,72850.93,0.0,0.9851,2e-05,1.23807]
[1780063713200,70.77,72850.72,0.0,0.98511,2e-05,1.2378]
[1780063718234,70.75,72847.05,0.0,0.98506,2e-05,1.24069]
[1780063720251,70.75,72852.07,0.0,0.98515,2e-05,1.23446]
[1780063725287,70.73,72849.98,0.0,0.98514,2e-05,1.23557]
[1780063729497,70.72,72839.49,0.0,0.98498,2e-05,1.24651]
[1780063731338,70.72,72811.12,0.0,0.98452,2e-05,1.27908]
[1780063732337,70.68,72799.12,0.0,0.98436,2e-05,1.28988]
[1780063733345,70.67,72794.62,0.0,0.98429,2e-05,1.29449]
[1780063736375,70.66,72813.79,0.0,0.98463,2e-05,1.27095]
[1780063738392,70.65,72807.71,0.0,0.98454,2e-05,1.2774]
[1780063741409,70.64,72799.33,0.0,0.98441,2e-05,1.28621]
[1780063743455,70.63,72825.84,0.0,0.98486,2e-05,1.25498]
[1780063744431,70.63,72833.2,0.0,0.98498,2e-05,1.24623]
[1780063745438,70.62,72833.1,0.0,0.98499,2e-05,1.24608]
[1780063746445,70.62,72828.34,0.0,0.98491,2e-05,1.25128]
[1780063748461,70.61,72824.72,0.0,0.98486,2e-05,1.25488]
[1780063750473,70.61,72823.12,0.0,0.98484,2e-05,1.25614]
[1780063751491,70.6,72832.66,0.0,0.98501,2e-05,1.24459]
[1780063753497,70.59,72844.43,0.0,0.9852,2e-05,1.23064]
[1780063757532,70.58,72864.33,0.0,0.98553,2e-05,1.20747]
[1780063758539,70.58,72870.32,0.0,0.98563,2e-05,1.20038]
[1780063760552,70.58,72878.6,0.0,0.98576,2e-05,1.19099]
[1780063761559,70.57,72880.68,0.0,0.9858,2e-05,1.18834]
[1780063766597,70.56,72881.93,0.0,0.98583,2e-05,1.18612]
[1780063767606,70.56,72876.17,0.0,0.98574,2e-05,1.19249]
[1780063768620,70.56,72871.03,0.0,0.98567,2e-05,1.19784]
[1780063772639,70.55,72877.71,0.0,0.98582,2e-05,1.18649]
[1780063776669,70.54,72879.1,0.0,0.98585,2e-05,1.18429]
[1780063781704,70.53,72877.88,0.0,0.98584,2e-05,1.18499]
[1780063786737,70.52,72877.41,0.0,0.98584,2e-05,1.1847]
[1780063791772,70.51,72872.69,0.0,0.98578,2e-05,1.1891]
[1780063793787,70.51,72867.21,0.0,0.9857,2e-05,1.19483]
[1780063798821,70.5,72856.11,0.0,0.98554,2e-05,1.20631]
[1780063800014,70.49,72854.24,0.0,0.98551,2e-05,1.20821]
[1780063801843,70.49,72845.98,0.0,0.98538,2e-05,1.2173]
[1780063802850,70.49,72826.45,0.0,0.98507,2e-05,1.23908]
[1780063803858,70.49,72820.32,0.0,0.98497,2e-05,1.24611]
[1780063804864,70.48,72818.97,0.0,0.98496,2e-05,1.24713]
[1780063810097,70.46,72834.62,0.0,0.98523,2e-05,1.22785]
[1780063811918,70.46,72836.98,0.0,0.98528,2e-05,1.22465]
[1780063816954,70.44,72848.4,0.0,0.98547,2e-05,1.21081]
[1780063817963,70.44,72859.41,0.0,0.98565,2e-05,1.19804]
[1780063818973,70.44,72865.82,0.0,0.98576,2e-05,1.19072]
[1780063820169,70.43,72867.76,0.0,0.98579,2e-05,1.1884]
[1780063824018,70.43,72862.44,0.0,0.98572,2e-05,1.19362]
[1780063827030,70.42,72867.53,0.0,0.9858,2e-05,1.18745]
[1780063830239,70.41,72876.62,0.0,0.98595,2e-05,1.17691]
[1780063832065,70.41,72876.26,0.0,0.98599,2e-05,1.17383]
[1780063837102,70.4,72877.13,0.0,0.98601,2e-05,1.17213]
[1780063840310,70.39,72866.69,0.0,0.98585,2e-05,1.18319]
[1780063841130,70.39,72866.05,0.0,0.98585,2e-05,1.18359]
[1780063846172,70.38,72864.6,0.0,0.98584,2e-05,1.18453]
[1780063851216,70.37,72861.5,0.0,0.9858,2e-05,1.1873]
[1780063853221,70.37,72859.55,0.0,0.98577,2e-05,1.18895]
[1780063857250,70.36,72853.72,0.0,0.98569,2e-05,1.19473]
[1780063862290,70.34,72853.37,0.0,0.9857,2e-05,1.19403]
[1780063863296,70.34,72861.67,0.0,0.98583,2e-05,1.18464]
[1780063864315,70.34,72878.78,0.0,0.9861,2e-05,1.16581]
[1780063865313,70.34,72859.63,0.0,0.98581,2e-05,1.18661]
[1780063870555,70.33,72860.04,0.0,0.98582,2e-05,1.1855]
[1780063876389,70.32,72862.39,0.0,0.98587,2e-05,1.18194]
[1780063880629,70.31,72856.93,0.0,0.98579,2e-05,1.18736]
[1780063883438,70.3,72856.33,0.0,0.98579,2e-05,1.18753]
[1780063886459,70.3,72861.54,0.0,0.98588,2e-05,1.18126]
[1780063890705,70.29,72872.98,0.0,0.98607,2e-05,1.16804]
[1780063891494,70.29,72873.17,0.0,0.98611,2e-05,1.16455]
[1780063895527,70.28,72865.41,0.0,0.986,2e-05,1.17239]
[1780063900772,70.27,72854.34,0.0,0.98583,2e-05,1.18406]
[1780063901580,70.27,72854.49,0.0,0.98584,2e-05,1.18356]
[1780063906623,70.26,72857.68,0.0,0.9859,2e-05,1.17924]
[1780063911656,70.25,72864.37,0.0,0.98601,2e-05,1.17112]
[1780063915683,70.24,72871.36,0.0,0.98613,2e-05,1.16294]
[1780063919713,70.24,72877.55,0.0,0.98623,2e-05,1.15581]
[1780063920719,70.24,72878.33,0.0,0.98624,2e-05,1.15485]
[1780063925756,70.23,72880.57,0.0,0.98629,2e-05,1.15178]
[1780063928776,70.23,72875.26,0.0,0.98621,2e-05,1.15734]
[1780063929784,70.22,72865.32,0.0,0.98606,2e-05,1.16809]
[1780063930790,70.22,72855.68,0.0,0.98591,2e-05,1.17858]
[1780063931798,70.22,72854.05,0.0,0.98589,2e-05,1.18023]
[1780063934819,70.22,72847.53,0.0,0.98579,2e-05,1.18699]
[1780063938846,70.21,72853.07,0.0,0.98589,2e-05,1.18019]
[1780063943881,70.2,72856.25,0.0,0.98595,2e-05,1.17578]
[1780063946901,70.19,72866.94,0.0,0.98612,2e-05,1.16361]
[1780063947910,70.19,72874.04,0.0,0.98623,2e-05,1.15574]
[1780063949925,70.19,72877.28,0.0,0.98628,2e-05,1.15211]
[1780063952951,70.18,72882.1,0.0,0.98639,2e-05,1.14338]
[1780063953979,70.18,72888.86,0.0,0.9865,2e-05,1.1361]
[1780063954959,70.18,72896.02,0.0,0.98661,1e-05,1.12827]
[1780063955966,70.18,72907.05,0.0,0.98677,1e-05,1.11648]
[1780063956977,70.18,72912.34,0.0,0.98685,1e-05,1.11085]
[1780063958989,70.18,72913.67,0.0,0.98687,1e-05,1.1094]
[1780063964024,70.18,72916.91,0.0,0.98692,1e-05,1.10589]
[1780063969058,70.18,72916.41,0.0,0.98691,1e-05,1.10635]
[1780063974093,70.18,72914.52,0.0,0.98688,1e-05,1.10826]
[1780063979127,70.17,72913.59,0.0,0.98687,1e-05,1.10916]
[1780063983158,70.17,72905.95,0.0,0.98676,1e-05,1.11718]
[1780063985175,70.17,72905.5,0.0,0.98675,1e-05,1.11763]
[1780063990212,70.17,72900.28,0.0,0.98668,1e-05,1.12303]
[1780063991408,70.17,72910.63,0.0,0.98683,1e-05,1.11198]
[1780063993235,70.17,72918.92,0.0,0.98695,1e-05,1.10323]
[1780063998266,70.17,72922.7,0.0,0.98701,1e-05,1.09932]
[1780064000280,70.17,72917.4,0.0,0.98693,1e-05,1.10487]
[1780064001477,70.17,72911.95,0.0,0.98685,1e-05,1.1106]
[1780064003302,70.17,72905.59,0.0,0.98676,1e-05,1.11728]
[1780064008336,70.17,72900.8,0.0,0.98669,1e-05,1.12221]
[1780064013373,70.17,72899.36,0.0,0.98671,1e-05,1.12049]
[1780064018409,70.16,72900.03,0.0,0.98672,1e-05,1.11962]
[1780064023462,70.16,72894.9,0.0,0.98664,1e-05,1.12493]
[1780064028494,70.16,72901.77,0.0,0.98675,1e-05,1.11749]
[1780064033526,70.16,72904.64,0.0,0.98679,1e-05,1.11436]
[1780064038562,70.16,72901.95,0.0,0.98675,1e-05,1.11711]
[1780064043605,70.16,72909.51,0.0,0.98686,1e-05,1.10906]
[1780064048641,70.16,72913.26,0.0,0.98692,1e-05,1.10509]
[1780064053675,70.16,72912.87,0.0,0.98691,1e-05,1.10547]
[1780064058709,70.15,72910.54,0.0,0.98688,1e-05,1.10772]
[1780064061906,70.15,72903.89,0.0,0.98679,1e-05,1.11471]
[1780064062740,70.15,72903.84,0.0,0.98679,1e-05,1.11474]
[1780064064753,70.15,72897.97,0.0,0.9867,1e-05,1.12092]
[1780064068781,70.15,72892.78,0.0,0.98662,1e-05,1.12629]
[1780064071984,70.15,72898.07,0.0,0.98674,1e-05,1.11745]
[1780064072808,70.15,72898.31,0.0,0.98674,1e-05,1.11717]
[1780064073817,70.15,72903.56,0.0,0.98682,1e-05,1.11159]
[1780064078855,70.15,72904.02,0.0,0.98683,1e-05,1.11105]
[1780064081884,70.15,72897.08,0.0,0.98673,1e-05,1.1184]
[1780064083890,70.15,72902.26,0.0,0.9868,1e-05,1.11291]
[1780064088923,70.15,72901.05,0.0,0.98679,1e-05,1.11412]
[1780064092953,70.15,72908.6,0.0,0.9869,1e-05,1.10612]
[1780064097986,70.15,72905.13,0.0,0.98685,1e-05,1.10978]
[1780064103029,70.15,72904.5,0.0,0.98684,1e-05,1.11045]
[1780064106047,70.15,72898.42,0.0,0.98675,1e-05,1.11689]
[1780064111085,70.15,72901.77,0.0,0.9868,1e-05,1.11334]
[1780064112300,70.15,72924.62,0.0,0.98713,1e-05,1.08936]
[1780064113100,70.15,72924.28,0.0,0.98713,1e-05,1.08971]
[1780064114107,70.15,72931.47,0.0,0.98723,1e-05,1.08225]
[1780064115117,70.15,72945.01,0.0,0.98742,1e-05,1.06832]
[1780064116123,70.15,72950.57,0.0,0.9875,1e-05,1.06264]
[1780064117128,70.15,72953.01,0.0,0.98753,1e-05,1.06015]
[1780064120149,70.15,72957.96,0.0,0.9876,1e-05,1.05512]
[1780064122373,70.15,72964.91,0.0,0.9877,1e-05,1.0481]
[1780064124180,70.15,72952.44,0.0,0.98753,1e-05,1.06073]
[1780064125187,70.15,72933.41,0.0,0.98726,1e-05,1.08025]
[1780064126194,70.15,72929.88,0.0,0.98721,1e-05,1.0839]
[1780064131229,70.15,72927.34,0.0,0.9872,1e-05,1.08352]
[1780064132443,70.15,72923.43,0.0,0.98715,1e-05,1.08758]
[1780064134258,70.15,72917.74,0.0,0.98706,1e-05,1.0935]
[1780064135262,70.15,72909.44,0.0,0.98694,1e-05,1.10219]
[1780064136268,70.15,72913.27,0.0,0.987,1e-05,1.09818]
[1780064137275,70.15,72918.45,0.0,0.98708,1e-05,1.09276]
[1780064139290,70.15,72925.59,0.0,0.98718,1e-05,1.08533]
[1780064144333,70.15,72928.28,0.0,0.98722,1e-05,1.08255]
[1780064145333,70.15,72937.56,0.0,0.98735,1e-05,1.07297]
[1780064146342,70.15,72939.04,0.0,0.98737,1e-05,1.07145]
[1780064151374,70.15,72938.8,0.0,0.98737,1e-05,1.0717]
[1780064156409,70.15,72937.24,0.0,0.98734,1e-05,1.0733]
[1780064161443,70.15,72935.4,0.0,0.98732,1e-05,1.0752]
[1780064166479,70.15,72931.72,0.0,0.98727,1e-05,1.07899]
[1780064168493,70.15,72926.34,0.0,0.98719,1e-05,1.08456]
[1780064172726,70.15,72918.57,0.0,0.98708,1e-05,1.09264]
[1780064173527,70.15,72918.61,0.0,0.98708,1e-05,1.0926]
[1780064176549,70.15,72911.55,0.0,0.98698,1e-05,1.09998]
[1780064179570,70.15,72906.39,0.0,0.9869,1e-05,1.1054]
[1780064184609,70.15,72906.38,0.0,0.9869,1e-05,1.10541]
[1780064185613,70.15,72900.18,0.0,0.98681,1e-05,1.11196]
[1780064190650,70.15,72904.06,0.0,0.98687,1e-05,1.10786]
[1780064192866,70.15,72896.75,0.0,0.98679,1e-05,1.11252]
[1780064196691,70.15,72894.3,0.0,0.98676,1e-05,1.11512]
[1780064201725,70.15,72891.69,0.0,0.98672,1e-05,1.11789]
[1780064204746,70.15,72896.81,0.0,0.98679,1e-05,1.11246]
[1780064206761,70.15,72904.98,0.0,0.98691,1e-05,1.10384]
[1780064208774,70.15,72897.73,0.0,0.98681,1e-05,1.11148]
[1780064213809,70.15,72894.53,0.0,0.98676,1e-05,1.11487]
[1780064218844,70.15,72893.34,0.0,0.98674,1e-05,1.11614]
[1780064221873,70.15,72881.15,0.0,0.98656,1e-05,1.12914]
[1780064223080,70.15,72858.85,0.0,0.98622,2e-05,1.15324]
[1780064223909,70.15,72858.65,0.0,0.98622,2e-05,1.15345]
[1780064224943,70.15,72850.2,0.0,0.98609,2e-05,1.16269]
[1780064225949,70.15,72835.82,0.0,0.98587,2e-05,1.17855]
[1780064226939,70.15,72824.32,0.0,0.98569,2e-05,1.19136]
[1780064228996,70.15,72822.33,0.0,0.98565,2e-05,1.19359]
[1780064231056,70.15,72813.5,0.0,0.98551,2e-05,1.20352]
[1780064232026,70.15,72818.55,0.0,0.98559,2e-05,1.19783]
[1780064235045,70.15,72822.61,0.0,0.98566,2e-05,1.19328]
[1780064240086,70.15,72819.63,0.0,0.98561,2e-05,1.19662]
[1780064242099,70.15,72843.28,0.0,0.98598,2e-05,1.17031]
[1780064243103,70.15,72850.78,0.0,0.9861,2e-05,1.16206]
[1780064244113,70.15,72850.83,0.0,0.9861,2e-05,1.162]
[1780064245121,70.15,72857.14,0.0,0.9862,2e-05,1.1551]
[1780064246126,70.15,72865.02,0.0,0.98632,2e-05,1.14653]
[1780064247131,70.15,72868.69,0.0,0.98637,2e-05,1.14255]
[1780064250186,70.15,72879.98,0.0,0.98654,2e-05,1.13039]
[1780064251161,70.15,72887.17,0.0,0.98669,1e-05,1.11962]
[1780064252168,70.15,72886.71,0.0,0.98668,1e-05,1.12011]
[1780064253175,70.15,72879.78,0.0,0.98658,1e-05,1.12751]
[1780064254188,70.15,72868.93,0.0,0.98641,2e-05,1.13917]
[1780064255194,70.15,72864.52,0.0,0.98635,2e-05,1.14394]
[1780064256200,70.15,72854.45,0.0,0.98619,2e-05,1.15489]
[1780064257206,70.15,72851.58,0.0,0.98615,2e-05,1.15803]
[1780064261241,70.15,72837.65,0.0,0.98593,2e-05,1.17335]
[1780064262251,70.15,72827.35,0.0,0.98577,2e-05,1.18478]
[1780064263460,70.15,72817.26,0.0,0.98561,2e-05,1.19606]
[1780064264261,70.15,72817.51,0.0,0.98561,2e-05,1.19578]
[1780064269306,70.15,72816.86,0.0,0.9856,2e-05,1.19651]
[1780064273565,70.15,72802.54,0.0,0.98537,2e-05,1.21268]
[1780064274352,70.15,72802.62,0.0,0.98538,2e-05,1.21259]
[1780064277363,70.15,72812.02,0.0,0.98553,2e-05,1.20196]
[1780064278377,70.15,72807.47,0.0,0.98545,2e-05,1.20709]
[1780064279418,70.15,72796.09,0.0,0.98527,2e-05,1.22002]
[1780064280405,70.15,72791.4,0.0,0.98519,2e-05,1.22538]
[1780064285440,70.15,72793.1,0.0,0.98522,2e-05,1.22343]
[1780064287470,70.15,72793.39,0.0,0.98523,2e-05,1.2231]
[1780064288473,70.15,72783.9,0.0,0.98507,2e-05,1.23398]
[1780064289479,70.15,72771.91,0.0,0.98487,2e-05,1.24784]
[1780064290486,70.15,72768.36,0.0,0.98481,2e-05,1.25197]
[1780064293715,70.15,72774.56,0.0,0.98492,2e-05,1.24477]
[1780064294513,70.15,72774.56,0.0,0.98492,2e-05,1.24477]
[1780064296528,70.15,72766.68,0.0,0.98479,2e-05,1.25393]
[1780064297536,70.15,72768.04,0.0,0.98481,2e-05,1.25234]
[1780064302575,70.15,72771.13,0.0,0.98486,2e-05,1.24875]
[1780064303787,70.15,72796.12,0.0,0.98527,2e-05,1.21998]
[1780064304583,70.15,72796.15,0.0,0.98527,2e-05,1.21995]
[1780064305591,70.15,72797.43,0.0,0.98529,2e-05,1.21849]
[1780064310628,70.15,72788.79,0.0,0.98515,2e-05,1.22837]
[1780064311636,70.15,72786.9,0.0,0.98516,2e-05,1.22726]
[1780064316671,70.15,72792.84,0.0,0.98525,2e-05,1.22047]
[1780064319691,70.15,72777.05,0.0,0.985,2e-05,1.23859]
[1780064320698,70.15,72773.08,0.0,0.98493,2e-05,1.24319]
[1780064322713,70.15,72783.73,0.0,0.98511,2e-05,1.2309]
[1780064323929,70.15,72791.97,0.0,0.98524,2e-05,1.22146]
[1780064326742,70.15,72786.97,0.0,0.98516,2e-05,1.22718]
[1780064328755,70.15,72780.81,0.0,0.98506,2e-05,1.23426]
[1780064330769,70.15,72777.27,0.0,0.985,2e-05,1.23834]
[1780064335804,70.15,72772.27,0.0,0.98492,2e-05,1.24412]
[1780064338829,70.15,72777.79,0.0,0.98501,2e-05,1.23774]
[1780064341848,70.15,72767.7,0.0,0.98484,2e-05,1.24943]
[1780064342853,70.15,72761.37,0.0,0.98473,2e-05,1.25681]
[1780064343870,70.15,72745.28,0.0,0.98446,2e-05,1.27572]
[1780064344868,70.15,72745.28,0.0,0.98446,2e-05,1.27572]
[1780064345874,70.15,72738.89,0.0,0.98435,2e-05,1.28329]
[1780064346881,70.15,72736.93,0.0,0.98432,2e-05,1.28562]
[1780064351946,70.15,72739.32,0.0,0.98436,2e-05,1.28278]
[1780064352940,70.15,72726.01,0.0,0.98413,2e-05,1.29866]
[1780064354164,70.15,72687.58,0.0,0.98345,2e-05,1.34539]
[1780064355969,70.15,72671.97,0.0,0.98317,2e-05,1.36474]
[1780064356988,70.15,72664.99,0.0,0.98304,2e-05,1.37347]
[1780064357984,70.09,72658.58,0.0,0.983,2e-05,1.37661]
[1780064358990,70.03,72654.67,0.0,0.98299,2e-05,1.37659]
[1780064362017,70.03,72646.5,0.0,0.98284,2e-05,1.3869]
[1780064364032,70.03,72666.27,0.0,0.98321,2e-05,1.36206]
[1780064366044,70.03,72676.27,0.0,0.98339,2e-05,1.34964]
[1780064367083,70.03,72667.63,0.0,0.98323,2e-05,1.36037]
[1780064368072,70.03,72666.45,0.0,0.98321,2e-05,1.36184]
[1780064370114,70.03,72654.87,0.0,0.983,2e-05,1.37634]
[1780064371089,70.03,72655.17,0.0,0.98305,2e-05,1.37244]
[1780064374321,70.03,72669.52,0.0,0.98331,2e-05,1.35453]
[1780064376131,70.03,72663.63,0.0,0.9832,2e-05,1.36186]
[1780064377141,70.03,72665.41,0.0,0.98323,2e-05,1.35964]
[1780064382201,70.03,72682.66,0.0,0.98355,2e-05,1.33828]
[1780064383211,70.03,72695.11,0.0,0.98377,2e-05,1.32303]
[1780064384392,70.03,72691.95,0.0,0.98371,2e-05,1.32689]
[1780064390259,70.03,72700.51,0.0,0.98386,2e-05,1.31646]
[1780064391268,70.03,72712.43,0.0,0.98407,2e-05,1.30204]
[1780064392274,70.03,72718.59,0.0,0.98418,2e-05,1.29464]
[1780064396314,70.03,72712.22,0.0,0.98407,2e-05,1.3023]
[1780064397333,70.03,72704.0,0.0,0.98392,2e-05,1.31222]
[1780064398316,70.03,72698.17,0.0,0.98382,2e-05,1.3193]
[1780064399323,70.03,72691.08,0.0,0.9837,2e-05,1.32795]
[1780064400331,70.03,72685.87,0.0,0.9836,2e-05,1.33433]
[1780064403370,70.03,72696.03,0.0,0.98378,2e-05,1.32191]
[1780064404383,70.03,72702.39,0.0,0.9839,2e-05,1.31418]
[1780064405377,70.03,72700.87,0.0,0.98387,2e-05,1.31602]
[1780064408403,70.03,72692.89,0.0,0.98373,2e-05,1.32574]
[1780064410420,70.03,72705.8,0.0,0.98396,2e-05,1.31005]
[1780064411421,70.03,72711.3,0.0,0.98405,2e-05,1.3034]
[1780064413443,70.03,72708.05,0.0,0.98399,2e-05,1.30733]
[1780064415460,70.03,72701.53,0.0,0.98388,2e-05,1.31522]
[1780064417478,70.03,72694.6,0.0,0.98376,2e-05,1.32365]
[1780064420489,70.03,72704.39,0.0,0.98393,2e-05,1.31175]
[1780064421496,70.03,72714.73,0.0,0.98411,2e-05,1.29928]
[1780064426535,70.03,72719.99,0.0,0.9842,2e-05,1.29297]
[1780064427546,70.03,72727.85,0.0,0.98434,2e-05,1.28358]
[1780064428548,70.03,72734.71,0.0,0.98446,2e-05,1.27543]
[1780064429554,70.03,72741.82,0.0,0.98458,2e-05,1.26703]
[1780064434600,70.03,72745.45,0.0,0.98468,2e-05,1.25943]
[1780064439623,70.03,72749.08,0.0,0.98474,2e-05,1.25518]
[1780064442644,70.03,72741.77,0.0,0.98461,2e-05,1.26375]
[1780064447679,70.03,72747.59,0.0,0.98471,2e-05,1.25692]
[1780064451708,70.03,72746.65,0.0,0.9847,2e-05,1.25802]
[1780064453721,70.03,72741.62,0.0,0.98461,2e-05,1.26393]
[1780064456750,70.03,72727.62,0.0,0.98437,2e-05,1.28049]
[1780064457759,70.03,72712.44,0.0,0.98411,2e-05,1.29863]
[1780064458764,70.03,72703.95,0.0,0.98396,2e-05,1.30887]
[1780064459771,70.03,72702.74,0.0,0.98394,2e-05,1.31033]
[1780064462792,70.03,72696.68,0.0,0.98384,2e-05,1.31768]
[1780064466822,70.03,72689.07,0.0,0.9837,2e-05,1.32696]
[1780064468838,70.03,72683.21,0.0,0.9836,2e-05,1.33414]
[1780064473874,70.03,72681.33,0.0,0.98356,2e-05,1.33645]
[1780064475079,70.03,72725.62,0.0,0.98434,2e-05,1.28286]
[1780064475890,70.03,72725.62,0.0,0.98434,2e-05,1.28286]
[1780064476898,70.03,72735.45,0.0,0.98451,2e-05,1.2712]
[1780064477907,70.03,72733.79,0.0,0.98448,2e-05,1.27317]
[1780064482967,70.03,72726.11,0.0,0.98435,2e-05,1.28228]
[1780064484966,70.03,72710.9,0.0,0.98408,2e-05,1.30048]
[1780064485976,70.03,72710.95,0.0,0.98409,2e-05,1.30042]
[1780064488999,70.03,72709.82,0.0,0.98407,2e-05,1.30178]
[1780064494034,70.03,72712.54,0.0,0.98415,2e-05,1.29511]
[1780064499070,70.03,72710.41,0.0,0.98412,2e-05,1.29767]
[1780064501091,70.03,72718.56,0.0,0.98426,2e-05,1.28791]
[1780064505289,70.03,72728.66,0.0,0.98443,2e-05,1.27588]
[1780064507126,70.03,72732.1,0.0,0.98449,2e-05,1.27181]
[1780064510149,70.03,72724.77,0.0,0.98436,2e-05,1.2805]
[1780064512161,70.03,72719.2,0.0,0.98427,2e-05,1.28714]
[1780064513168,70.03,72713.75,0.0,0.98417,2e-05,1.29366]
[1780064514179,70.03,72713.79,0.0,0.98417,2e-05,1.29361]
[1780064519211,70.03,72714.62,0.0,0.98419,2e-05,1.29262]
[1780064524244,70.03,72706.24,0.0,0.98404,2e-05,1.30269]
[1780064525429,70.03,72702.95,0.0,0.98399,2e-05,1.30666]
[1780064529279,70.03,72710.83,0.0,0.98412,2e-05,1.29717]
[1780064531295,70.03,72712.08,0.0,0.98414,2e-05,1.29567]
[1780064534315,70.03,72721.14,0.0,0.9843,2e-05,1.28483]
[1780064535500,70.03,72714.33,0.0,0.98418,2e-05,1.29297]
[1780064537335,70.03,72720.77,0.0,0.9843,2e-05,1.28527]
[1780064538343,70.03,72724.51,0.0,0.98436,2e-05,1.28081]
[1780064540357,70.03,72733.28,0.0,0.98451,2e-05,1.27042]
[1780064542370,70.03,72719.28,0.0,0.98427,2e-05,1.28705]
[1780064543379,70.03,72716.8,0.0,0.98423,2e-05,1.29001]
[1780064545570,70.03,72703.05,0.0,0.98399,2e-05,1.30654]
[1780064547409,70.03,72695.25,0.0,0.98385,2e-05,1.31599]
[1780064548414,70.03,72694.65,0.0,0.98384,2e-05,1.31672]
[1780064549428,70.03,72684.72,0.0,0.98366,2e-05,1.32884]
[1780064550434,70.03,72679.2,0.0,0.98356,2e-05,1.33561]
[1780064551438,70.03,72682.68,0.0,0.98367,2e-05,1.32788]
[1780064556473,70.03,72682.16,0.0,0.98366,2e-05,1.32852]
[1780064559495,70.03,72696.35,0.0,0.98391,2e-05,1.31123]
[1780064562516,70.03,72690.29,0.0,0.9838,2e-05,1.31859]
[1780064564530,70.03,72684.76,0.0,0.9837,2e-05,1.32534]
[1780064569565,70.03,72688.89,0.0,0.98378,2e-05,1.3203]
[1780064574599,70.03,72692.77,0.0,0.98385,2e-05,1.31558]
[1780064577621,70.03,72687.74,0.0,0.98376,2e-05,1.3217]
[1780064582655,70.03,72681.93,0.0,0.98365,2e-05,1.3288]
[1780064587694,70.03,72677.34,0.0,0.98357,2e-05,1.33444]
[1780064589708,70.03,72684.36,0.0,0.9837,2e-05,1.32583]
[1780064591721,70.03,72691.92,0.0,0.98383,2e-05,1.31661]
[1780064593735,70.03,72698.73,0.0,0.98395,2e-05,1.30835]
[1780064597765,70.03,72692.99,0.0,0.98385,2e-05,1.31531]
[1780064602799,70.03,72685.19,0.0,0.98371,2e-05,1.32481]
[1780064605866,70.03,72684.44,0.0,0.9837,2e-05,1.32573]
[1780064610866,70.03,72683.43,0.0,0.98368,2e-05,1.32697]
[1780064613886,70.03,72675.61,0.0,0.98358,2e-05,1.3331]
[1780064616099,70.03,72671.46,0.0,0.98351,2e-05,1.33821]
[1780064620935,70.03,72680.37,0.0,0.98367,2e-05,1.32726]
[1780064621940,70.03,72679.83,0.0,0.98366,2e-05,1.32792]
[1780064622953,70.03,72674.18,0.0,0.98356,2e-05,1.33486]
[1780064623961,70.03,72666.86,0.0,0.98342,2e-05,1.34388]
[1780064624966,70.03,72645.28,0.0,0.98303,2e-05,1.37078]
[1780064626186,70.03,72636.78,0.0,0.98287,2e-05,1.38149]
[1780064626985,70.03,72636.84,0.0,0.98287,2e-05,1.38141]
[1780064627993,70.03,72629.12,0.0,0.98273,2e-05,1.39119]
[1780064629008,70.03,72618.66,0.0,0.98253,2e-05,1.40453]
[1780064630021,70.03,72619.97,0.0,0.98256,2e-05,1.40286]
[1780064631027,70.03,72638.92,0.0,0.98291,2e-05,1.37878]
[1780064632021,70.03,72634.16,0.0,0.98282,2e-05,1.3848]
[1780064633031,70.03,72627.03,0.0,0.98269,2e-05,1.39385]
[1780064634043,70.03,72626.41,0.0,0.98268,2e-05,1.39464]
[1780064635043,70.03,72636.26,0.0,0.98286,2e-05,1.38214]
[1780064636261,70.03,72643.78,0.0,0.983,2e-05,1.37266]
[1780064637057,70.03,72643.78,0.0,0.983,2e-05,1.37266]
[1780064641084,70.03,72637.94,0.0,0.98289,2e-05,1.38002]
[1780064643105,70.03,72627.04,0.0,0.98269,2e-05,1.39384]
[1780064644112,70.03,72625.32,0.0,0.98266,2e-05,1.39603]
[1780064648136,70.03,72618.24,0.0,0.98252,2e-05,1.40507]
[1780064653170,70.03,72613.38,0.0,0.98243,2e-05,1.4113]
[1780064658209,70.03,72620.51,0.0,0.98257,2e-05,1.40216]
[1780064659216,70.03,72636.45,0.0,0.98287,2e-05,1.3819]
[1780064660222,70.03,72636.92,0.0,0.98287,2e-05,1.3813]
[1780064665258,70.03,72635.25,0.0,0.98284,2e-05,1.38341]
[1780064670297,70.03,72628.08,0.0,0.98271,2e-05,1.39251]
[1780064671313,70.03,72620.65,0.0,0.98261,2e-05,1.39841]
[1780064672316,70.03,72615.95,0.0,0.98252,2e-05,1.40442]
[1780064673321,70.03,72625.96,0.0,0.98271,2e-05,1.39164]
[1780064674324,70.03,72636.07,0.0,0.9829,2e-05,1.37884]
[1780064675331,70.03,72635.56,0.0,0.98289,2e-05,1.37948]
[1780064676544,70.03,72630.39,0.0,0.98279,2e-05,1.38602]
[1780064678359,70.03,72625.06,0.0,0.98269,2e-05,1.39279]
[1780064679357,70.03,72619.21,0.0,0.98258,2e-05,1.40025]
[1780064683386,70.03,72613.92,0.0,0.98248,2e-05,1.40702]
[1780064688419,70.03,72609.73,0.0,0.9824,2e-05,1.41239]
[1780064693456,70.03,72611.14,0.0,0.98243,2e-05,1.41057]
[1780064698491,70.03,72607.84,0.0,0.98237,2e-05,1.4148]
[1780064699503,70.03,72594.06,0.0,0.98211,2e-05,1.4326]
[1780064700518,70.03,72581.42,0.0,0.98186,2e-05,1.44911]
[1780064701510,70.03,72581.32,0.0,0.98186,2e-05,1.44917]
[1780064703527,70.03,72588.69,0.0,0.982,2e-05,1.4394]
[1780064708562,70.03,72580.91,0.0,0.98186,2e-05,1.4493]
[1780064710579,70.03,72576.87,0.0,0.98178,2e-05,1.45446]
[1780064715612,70.02,72574.21,0.0,0.98173,2e-05,1.45758]
[1780064716849,70.02,72569.16,0.0,0.98164,2e-05,1.46408]
[1780064718649,70.02,72558.28,0.0,0.98142,2e-05,1.47843]
[1780064719642,69.99,72552.87,0.0,0.98135,2e-05,1.48316]
[1780064723719,69.93,72547.63,0.0,0.98132,2e-05,1.48499]
[1780064726922,69.9,72554.33,0.0,0.98149,2e-05,1.47334]
[1780064728752,69.9,72557.77,0.0,0.98157,2e-05,1.46855]
[1780064729758,69.9,72552.17,0.0,0.98146,2e-05,1.47589]
[1780064731773,69.88,72545.39,0.0,0.98139,2e-05,1.47984]
[1780064734796,69.88,72540.39,0.0,0.98129,2e-05,1.48615]
[1780064738823,69.87,72549.65,0.0,0.98148,2e-05,1.47328]
[1780064743872,69.87,72548.2,0.0,0.98146,2e-05,1.47466]
[1780064744878,69.87,72564.17,0.0,0.98178,2e-05,1.4534]
[1780064746898,69.87,72559.01,0.0,0.98168,2e-05,1.46005]
[1780064748900,69.86,72572.09,0.0,0.98194,2e-05,1.44268]
[1780064750933,69.86,72583.45,0.0,0.98216,2e-05,1.42776]
[1780064751937,69.86,72594.08,0.0,0.98237,2e-05,1.41398]
[1780064756980,69.86,72590.14,0.0,0.98229,2e-05,1.419]
[1780064757989,69.86,72583.58,0.0,0.98217,2e-05,1.42748]
[1780064758997,69.86,72575.22,0.0,0.98201,2e-05,1.43833]
[1780064760002,69.86,72565.7,0.0,0.98182,2e-05,1.45076]
[1780064763035,69.86,72574.39,0.0,0.98199,2e-05,1.43919]
[1780064764037,69.86,72571.99,0.0,0.98195,2e-05,1.44228]
[1780064765050,69.86,72561.54,0.0,0.98174,2e-05,1.45597]
[1780064766052,69.86,72556.77,0.0,0.98165,2e-05,1.4621]
[1780064767071,69.85,72543.77,0.0,0.98139,2e-05,1.47928]
[1780064768078,69.85,72537.41,0.0,0.98127,2e-05,1.48766]
[1780064769078,69.83,72523.67,0.0,0.98101,2e-05,1.50447]
[1780064770112,69.83,72515.93,0.0,0.98086,2e-05,1.51482]
[1780064772120,69.81,72493.06,0.0,0.98041,2e-05,1.54445]
[1780064773131,69.81,72458.27,0.0,0.97968,2e-05,1.59262]
[1780064774135,69.69,72453.29,0.0,0.97974,2e-05,1.58849]
[1780064775161,69.63,72463.75,0.0,0.98005,2e-05,1.56816]
[1780064776156,69.57,72470.34,0.0,0.98027,2e-05,1.55338]
[1780064777166,69.51,72466.91,0.0,0.98028,2e-05,1.55262]
[1780064780195,69.39,72457.8,0.0,0.98025,2e-05,1.55426]
[1780064781223,69.33,72444.08,0.0,0.98004,2e-05,1.56797]
[1780064782242,69.27,72421.35,0.0,0.97963,2e-05,1.59465]
[1780064783221,69.21,72418.86,0.0,0.97966,2e-05,1.59257]
[1780064784228,69.21,72432.08,0.0,0.97996,2e-05,1.57344]
[1780064786242,69.15,72430.42,0.0,0.98001,2e-05,1.56988]
[1780064791291,68.91,72434.16,0.0,0.98047,2e-05,1.53846]
[1780064792327,68.91,72447.94,0.0,0.98076,2e-05,1.51927]
[1780064793331,68.91,72470.96,0.0,0.98124,2e-05,1.48761]
[1780064795334,68.79,72495.01,0.0,0.98188,2e-05,1.4443]
[1780064796393,68.79,72486.68,0.0,0.98172,2e-05,1.45546]
[1780064798497,68.79,72481.19,0.0,0.98161,2e-05,1.46285]
[1780064799381,68.79,72468.54,0.0,0.98135,2e-05,1.47998]
[1780064800387,68.77,72466.24,0.0,0.98132,2e-05,1.48163]
[1780064801397,68.77,72463.43,0.0,0.98127,2e-05,1.48529]
[1780064804425,68.77,72474.1,0.0,0.98149,2e-05,1.47048]
[1780064805447,68.77,72472.89,0.0,0.98147,2e-05,1.47204]
[1780064808478,68.76,72466.47,0.0,0.98134,2e-05,1.48051]
[1780064809481,68.76,72449.73,0.0,0.981,2e-05,1.50334]
[1780064810488,68.76,72454.17,0.0,0.9811,2e-05,1.49668]
[1780064811499,68.75,72459.62,0.0,0.98122,2e-05,1.48865]
[1780064813516,68.74,72451.02,0.0,0.98106,2e-05,1.49923]
[1780064816529,68.72,72444.8,0.0,0.98095,2e-05,1.50614]
[1780064818543,68.71,72452.12,0.0,0.98112,2e-05,1.49494]
[1780064823580,68.68,72439.65,0.0,0.9809,2e-05,1.50991]
[1780064824588,68.68,72426.94,0.0,0.98064,2e-05,1.52703]
[1780064825592,68.67,72431.37,0.0,0.98075,2e-05,1.51973]
[1780064830632,68.64,72437.01,0.0,0.9809,2e-05,1.50966]
[1780064831637,68.63,72445.32,0.0,0.98109,2e-05,1.49708]
[1780064833648,68.62,72438.14,0.0,0.98096,2e-05,1.50587]
[1780064837932,68.59,72423.3,0.0,0.98068,2e-05,1.52426]
[1780064840712,68.58,72421.06,0.0,0.98066,2e-05,1.5257]
[1780064841707,68.57,72432.37,0.0,0.9809,2e-05,1.5094]
[1780064842717,68.57,72437.39,0.0,0.98101,2e-05,1.50233]
[1780064843724,68.56,72450.87,0.0,0.9813,2e-05,1.48324]
[1780064844733,68.56,72456.47,0.0,0.98141,2e-05,1.4756]
[1780064845740,68.56,72473.25,0.0,0.98175,2e-05,1.45277]
[1780064846757,68.56,72481.43,0.0,0.98192,2e-05,1.44178]
[1780064848018,68.56,72489.37,0.0,0.98208,2e-05,1.43117]
[1780064848760,68.56,72489.37,0.0,0.98208,2e-05,1.43117]
[1780064849767,68.56,72495.85,0.0,0.9822,2e-05,1.42257]
[1780064852794,68.56,72489.61,0.0,0.98212,2e-05,1.42722]
[1780064858089,68.56,72492.65,0.0,0.98218,2e-05,1.42319]
[1780064858836,68.56,72492.72,0.0,0.98219,2e-05,1.4231]
[1780064859842,68.56,72500.32,0.0,0.98233,2e-05,1.41306]
[1780064863879,68.56,72505.67,0.0,0.98244,2e-05,1.40602]
[1780064865891,68.56,72510.38,0.0,0.98253,2e-05,1.39985]
[1780064870925,68.56,72504.89,0.0,0.98242,2e-05,1.40704]
[1780064871933,68.56,72499.19,0.0,0.98231,2e-05,1.41455]
[1780064875960,68.56,72507.85,0.0,0.98248,2e-05,1.40316]
[1780064878234,68.56,72497.55,0.0,0.98228,2e-05,1.41671]
[1780064878984,68.56,72497.47,0.0,0.98228,2e-05,1.41681]
[1780064884028,68.56,72507.74,0.0,0.98248,2e-05,1.4033]
[1780064885032,68.56,72515.79,0.0,0.98264,2e-05,1.39278]
[1780064887043,68.56,72523.03,0.0,0.98277,2e-05,1.38338]
[1780064888317,68.56,72535.38,0.0,0.98301,2e-05,1.36744]
[1780064889057,68.56,72535.69,0.0,0.98302,2e-05,1.36704]
[1780064890065,68.56,72529.29,0.0,0.98289,2e-05,1.37528]
[1780064892079,68.56,72520.25,0.0,0.98272,2e-05,1.38698]
[1780064894092,68.56,72525.87,0.0,0.98283,2e-05,1.3797]
[1780064896114,68.56,72535.25,0.0,0.98301,2e-05,1.36761]
[1780064897125,68.56,72543.24,0.0,0.98316,2e-05,1.35738]
[1780064900143,68.56,72560.48,0.0,0.98348,2e-05,1.3355]
[1780064903163,68.56,72555.42,0.0,0.98339,2e-05,1.34189]
[1780064904171,68.56,72556.03,0.0,0.9834,2e-05,1.34112]
[1780064906184,68.56,72563.1,0.0,0.98353,2e-05,1.3322]
[1780064907193,68.56,72566.11,0.0,0.98358,2e-05,1.32842]
[1780064912230,68.56,72562.1,0.0,0.98355,2e-05,1.32999]
[1780064915250,68.56,72570.39,0.0,0.9837,2e-05,1.3196]
[1780064916257,68.56,72576.0,0.0,0.9838,2e-05,1.31261]
[1780064917265,68.56,72583.22,0.0,0.98394,2e-05,1.30365]
[1780064918530,68.56,72584.48,0.0,0.98396,2e-05,1.30209]
[1780064920289,68.56,72595.44,0.0,0.98415,2e-05,1.2886]
[1780064921294,68.56,72596.59,0.0,0.98418,2e-05,1.28719]
[1780064925323,68.56,72591.39,0.0,0.98408,2e-05,1.29357]
[1780064927338,68.56,72582.2,0.0,0.98392,2e-05,1.30491]
[1780064928601,68.56,72586.98,0.0,0.984,2e-05,1.299]
[1780064930359,68.56,72591.65,0.0,0.98409,2e-05,1.29325]
[1780064932372,68.56,72591.92,0.0,0.98409,2e-05,1.29292]
[1780064937408,68.56,72594.82,0.0,0.98414,2e-05,1.28936]
[1780064941436,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064946472,68.56,72597.66,0.0,0.98419,2e-05,1.28588]
[1780064951507,68.56,72594.87,0.0,0.98414,2e-05,1.2893]
[1780064952514,68.56,72583.26,0.0,0.98394,2e-05,1.3036]
[1780064953522,68.56,72576.66,0.0,0.98382,2e-05,1.31179]
[1780064954531,68.56,72579.76,0.0,0.98387,2e-05,1.30794]
[1780064956544,68.56,72595.72,0.0,0.98416,2e-05,1.28826]
[1780064957550,68.56,72599.6,0.0,0.98423,2e-05,1.28351]
[1780064958558,68.56,72608.49,0.0,0.98439,2e-05,1.27268]
[1780064959567,68.56,72613.2,0.0,0.98447,2e-05,1.26697]
[1780064961581,68.56,72621.43,0.0,0.98461,2e-05,1.25704]
[1780064966614,68.56,72615.34,0.0,0.98451,2e-05,1.26438]
[1780064968636,68.56,72611.67,0.0,0.98444,2e-05,1.26882]
[1780064970642,68.56,72616.89,0.0,0.98453,2e-05,1.26251]
[1780064971653,68.56,72622.49,0.0,0.98467,2e-05,1.25243]
[1780064973664,68.56,72636.8,0.0,0.98492,2e-05,1.23536]
[1780064975678,68.56,72645.02,0.0,0.98506,2e-05,1.22564]
[1780064976691,68.56,72648.4,0.0,0.98511,2e-05,1.22166]
[1780064978700,68.56,72643.4,0.0,0.98503,2e-05,1.22755]
[1780064981729,68.56,72631.5,0.0,0.98483,2e-05,1.24166]
[1780064982732,68.56,72632.54,0.0,0.98484,2e-05,1.24042]
[1780064987769,68.56,72625.89,0.0,0.98473,2e-05,1.24835]
[1780064989782,68.56,72624.94,0.0,0.98471,2e-05,1.24949]
[1780064994817,68.56,72629.71,0.0,0.98479,2e-05,1.24379]
[1780064995824,68.56,72624.39,0.0,0.9847,2e-05,1.25015]
[1780064996837,68.56,72621.06,0.0,0.98465,2e-05,1.25414]
[1780065000859,68.56,72615.95,0.0,0.98456,2e-05,1.26029]
[1780065002888,68.56,72624.21,0.0,0.9847,2e-05,1.25036]
[1780065003885,68.56,72647.86,0.0,0.9851,2e-05,1.2223]
[1780065004894,68.56,72650.64,0.0,0.98515,2e-05,1.21903]
[1780065006907,68.56,72645.24,0.0,0.98506,2e-05,1.22538]
[1780065009192,68.56,72651.46,0.0,0.98517,2e-05,1.21807]
[1780065011943,68.56,72643.38,0.0,0.98503,2e-05,1.22757]
[1780065013961,68.56,72634.27,0.0,0.98487,2e-05,1.23836]
[1780065014967,68.56,72629.17,0.0,0.98479,2e-05,1.24444]
[1780065016981,68.56,72623.94,0.0,0.9847,2e-05,1.25069]
[1780065019265,68.56,72637.0,0.0,0.98492,2e-05,1.23512]
[1780065020013,68.56,72637.04,0.0,0.98492,2e-05,1.23507]
[1780065021009,68.56,72645.74,0.0,0.98507,2e-05,1.22479]
[1780065026047,68.56,72641.73,0.0,0.985,2e-05,1.22952]
[1780065029333,68.56,72650.97,0.0,0.98516,2e-05,1.21864]
[1780065030088,68.56,72650.97,0.0,0.98516,2e-05,1.21864]
[1780065035111,68.56,72647.56,0.0,0.98514,2e-05,1.21936]
[1780065038133,68.56,72640.2,0.0,0.98501,2e-05,1.22803]
[1780065039408,68.56,72627.03,0.0,0.98479,2e-05,1.24366]
[1780065040148,68.56,72627.03,0.0,0.98479,2e-05,1.24366]
[1780065043178,68.56,72635.97,0.0,0.98494,2e-05,1.23303]
[1780065047199,68.56,72640.98,0.0,0.98503,2e-05,1.22711]
[1780065049484,68.56,72635.7,0.0,0.98494,2e-05,1.23335]
[1780065055256,68.56,72637.71,0.0,0.98497,2e-05,1.23097]
[1780065060289,68.56,72635.78,0.0,0.98494,2e-05,1.23326]
[1780065062302,68.56,72630.54,0.0,0.98485,2e-05,1.23948]
[1780065063313,68.56,72624.67,0.0,0.98475,2e-05,1.24648]
[1780065064319,68.56,72620.46,0.0,0.98467,2e-05,1.25152]
[1780065069631,68.56,72622.75,0.0,0.98471,2e-05,1.24877]
[1780065073383,68.55,72619.73,0.0,0.98467,2e-05,1.25156]
[1780065076404,68.54,72613.44,0.0,0.98458,2e-05,1.25828]
[1780065077411,68.54,72609.14,0.0,0.98451,2e-05,1.26317]
[1780065078418,68.53,72600.96,0.0,0.98437,2e-05,1.27246]
[1780065079701,68.53,72594.15,0.0,0.98425,2e-05,1.28076]
[1780065080436,68.53,72594.42,0.0,0.98426,2e-05,1.2801]
[1780065081444,68.52,72588.77,0.0,0.98417,2e-05,1.28633]
[1780065082450,68.51,72575.85,0.0,0.98394,2e-05,1.30188]
[1780065083455,68.51,72567.26,0.0,0.98379,2e-05,1.31215]
[1780065086481,68.51,72555.9,0.0,0.98359,2e-05,1.32596]
[1780065087482,68.51,72545.25,0.0,0.98339,2e-05,1.33939]
[1780065089777,68.51,72551.39,0.0,0.98351,2e-05,1.33164]
[1780065090502,68.51,72551.39,0.0,0.98351,2e-05,1.33164]
[1780065092517,68.51,72545.75,0.0,0.98344,2e-05,1.33527]
[1780065093522,68.51,72551.1,0.0,0.98354,2e-05,1.32853]
[1780065094531,68.51,72558.27,0.0,0.98367,2e-05,1.31953]
[1780065099850,68.51,72557.63,0.0,0.98366,2e-05,1.32033]
[1780065104610,68.51,72566.27,0.0,0.98382,2e-05,1.30954]
[1780065105617,68.51,72579.97,0.0,0.98407,2e-05,1.29258]
[1780065106624,68.51,72582.6,0.0,0.98411,2e-05,1.28934]
[1780065111670,68.51,72581.92,0.0,0.9841,2e-05,1.29018]
[1780065112673,68.51,72575.15,0.0,0.98398,2e-05,1.29853]
[1780065115699,68.51,72566.81,0.0,0.98383,2e-05,1.30887]
[1780065117714,68.51,72584.22,0.0,0.98414,2e-05,1.28735]
[1780065119725,68.51,72583.08,0.0,0.98412,2e-05,1.28875]
[1780065124764,68.51,72580.69,0.0,0.98408,2e-05,1.29169]
[1780065126774,68.51,72583.04,0.0,0.98412,2e-05,1.2888]
[1780065128801,68.51,72589.96,0.0,0.98425,2e-05,1.28032]
[1780065129795,68.51,72602.97,0.0,0.98448,2e-05,1.2645]
[1780065130801,68.51,72610.63,0.0,0.98461,2e-05,1.25525]
[1780065131812,68.51,72613.75,0.0,0.98466,2e-05,1.2515]
[1780065132817,68.51,72614.34,0.0,0.98467,2e-05,1.2508]
[1780065137855,68.51,72620.41,0.0,0.98478,2e-05,1.24353]
[1780065139869,68.51,72633.51,0.0,0.985,2e-05,1.22796]
[1780065140874,68.51,72627.44,0.0,0.9849,2e-05,1.23515]
[1780065142895,68.51,72634.24,0.0,0.98502,2e-05,1.2271]
[1780065144903,68.51,72639.33,0.0,0.9851,2e-05,1.22109]
[1780065146918,68.51,72642.85,0.0,0.98516,2e-05,1.21695]
[1780065148931,68.51,72649.18,0.0,0.98527,2e-05,1.20954]
[1780065151953,68.51,72654.1,0.0,0.98539,2e-05,1.20054]
[1780065156990,68.51,72648.96,0.0,0.9853,2e-05,1.20652]
[1780065160293,68.51,72630.28,0.0,0.98499,2e-05,1.22847]
[1780065161019,68.51,72630.6,0.0,0.98499,2e-05,1.22809]
[1780065162028,68.51,72635.32,0.0,0.98507,2e-05,1.22252]
[1780065165047,68.51,72641.95,0.0,0.98519,2e-05,1.21472]
[1780065167060,68.51,72635.2,0.0,0.98507,2e-05,1.22266]
[1780065169076,68.51,72627.98,0.0,0.98495,2e-05,1.2312]
[1780065170383,68.51,72616.53,0.0,0.98475,2e-05,1.24483]
[1780065174184,68.51,72619.01,0.0,0.98479,2e-05,1.24187]
[1780065175187,68.51,72624.61,0.0,0.98489,2e-05,1.2352]
[1780065176187,68.51,72624.53,0.0,0.98489,2e-05,1.23529]
[1780065181220,68.51,72626.88,0.0,0.98493,2e-05,1.2325]
[1780065186254,68.51,72626.83,0.0,0.98493,2e-05,1.23256]
[1780065191289,68.51,72625.96,0.0,0.98491,2e-05,1.23359]
[1780065196325,68.51,72621.8,0.0,0.98484,2e-05,1.23854]
[1780065201359,68.51,72622.69,0.0,0.98486,2e-05,1.23748]
[1780065205398,68.51,72630.42,0.0,0.98499,2e-05,1.22831]
[1780065206396,68.51,72641.35,0.0,0.98518,2e-05,1.21543]
[1780065207404,68.51,72653.32,0.0,0.98538,2e-05,1.20145]
[1780065208411,68.51,72658.82,0.0,0.98547,2e-05,1.19507]
[1780065209418,68.51,72660.96,0.0,0.9855,2e-05,1.19259]
[1780065214453,68.51,72659.42,0.0,0.98552,2e-05,1.19112]
[1780065217477,68.51,72667.3,0.0,0.98565,2e-05,1.18205]
[1780065219489,68.51,72667.69,0.0,0.98565,2e-05,1.1816]
[1780065224524,68.51,72671.07,0.0,0.98571,2e-05,1.17773]
[1780065226558,68.51,72682.73,0.0,0.9859,2e-05,1.16444]
[1780065230823,68.51,72689.15,0.0,0.986,2e-05,1.15718]
[1780065233605,68.51,72694.48,0.0,0.98609,2e-05,1.15117]
[1780065234612,68.51,72685.78,0.0,0.98595,2e-05,1.16098]
[1780065235627,68.51,72681.6,0.0,0.98588,2e-05,1.16572]
[1780065236628,68.51,72673.04,0.0,0.98574,2e-05,1.17547]
[1780065237635,68.51,72670.93,0.0,0.98571,2e-05,1.17789]
[1780065242672,68.51,72671.53,0.0,0.98572,2e-05,1.1772]
[1780065245697,68.51,72676.73,0.0,0.9858,2e-05,1.17126]
[1780065246702,68.51,72685.1,0.0,0.98594,2e-05,1.16175]
[1780065247709,68.51,72687.68,0.0,0.98598,2e-05,1.15884]
[1780065250965,68.51,72703.01,0.0,0.98622,2e-05,1.14162]
[1780065253752,68.51,72696.0,0.0,0.98611,2e-05,1.14947]
[1780065256772,68.51,72706.28,0.0,0.98627,2e-05,1.13797]
[1780065257784,68.51,72711.5,0.0,0.98636,2e-05,1.13217]
[1780065258791,68.51,72716.52,0.0,0.98643,2e-05,1.12661]
[1780065259798,68.51,72729.75,0.0,0.98664,2e-05,1.11207]
[1780065261072,68.51,72767.97,0.0,0.98722,1e-05,1.07092]
[1780065261820,68.51,72767.97,0.0,0.98722,1e-05,1.07092]
[1780065262827,68.51,72764.3,0.0,0.98716,1e-05,1.07482]
[1780065263846,68.51,72770.87,0.0,0.98726,1e-05,1.06785]
[1780065264860,68.51,72768.23,0.0,0.98722,1e-05,1.07064]
[1780065267866,68.51,72760.97,0.0,0.98711,1e-05,1.07836]
[1780065268879,68.51,72752.21,0.0,0.98698,2e-05,1.08774]
[1780065269882,68.51,72757.85,0.0,0.98707,1e-05,1.08169]
[1780065270888,68.51,72760.87,0.0,0.98711,1e-05,1.07847]
[1780065275920,68.51,72747.84,0.0,0.98695,2e-05,1.08937]
[1780065276928,68.51,72742.62,0.0,0.98687,2e-05,1.095]
[1780065278947,68.51,72741.96,0.0,0.98686,2e-05,1.09571]
[1780065280985,68.51,72751.15,0.0,0.987,2e-05,1.08582]
[1780065281967,68.51,72753.18,0.0,0.98703,2e-05,1.08364]
[1780065282974,68.51,72760.81,0.0,0.98715,1e-05,1.07549]
[1780065283985,68.51,72764.96,0.0,0.98721,1e-05,1.07108]
[1780065285996,68.51,72757.57,0.0,0.9871,1e-05,1.07895]
[1780065287002,68.51,72757.87,0.0,0.9871,1e-05,1.07862]
[1780065290026,68.51,72750.58,0.0,0.98699,2e-05,1.08643]
[1780065291041,68.51,72733.44,0.0,0.98673,2e-05,1.10495]
[1780065292049,68.51,72726.49,0.0,0.98663,2e-05,1.11253]
[1780065293051,68.51,72720.26,0.0,0.98653,2e-05,1.11936]
[1780065294064,68.51,72712.99,0.0,0.98642,2e-05,1.12738]
[1780065295085,68.51,72714.08,0.0,0.98643,2e-05,1.12618]
[1780065299099,68.51,72721.1,0.0,0.98654,2e-05,1.11844]
[1780065301110,68.51,72725.76,0.0,0.98661,2e-05,1.11333]
[1780065302137,68.51,72731.36,0.0,0.9867,2e-05,1.10721]
[1780065307169,68.51,72731.11,0.0,0.9867,2e-05,1.10749]
[1780065309183,68.51,72744.43,0.0,0.9869,2e-05,1.09304]
[1780065310193,68.51,72744.74,0.0,0.9869,2e-05,1.09271]
[1780065312202,68.51,72752.76,0.0,0.98703,2e-05,1.08409]
[1780065317236,68.51,72753.21,0.0,0.98703,2e-05,1.08361]
[1780065319250,68.51,72757.99,0.0,0.9871,1e-05,1.0785]
[1780065321263,68.51,72767.55,0.0,0.98725,1e-05,1.06834]
[1780065321508,68.51,72769.89,0.0,0.98728,1e-05,1.06586]
[1780065324288,68.51,72761.35,0.0,0.98715,1e-05,1.07492]
[1780065325294,68.51,72757.12,0.0,0.98709,1e-05,1.07943]
[1780065326301,68.51,72751.01,0.0,0.987,2e-05,1.08597]
[1780065327308,68.51,72741.48,0.0,0.98685,2e-05,1.09623]
[1780065328315,68.51,72732.37,0.0,0.98672,2e-05,1.10611]
[1780065329321,68.51,72727.81,0.0,0.98665,2e-05,1.11109]
[1780065330334,68.51,72726.42,0.0,0.98662,2e-05,1.11261]
[1780065331582,68.51,72734.95,0.0,0.98679,2e-05,1.10022]
[1780065334356,68.51,72737.54,0.0,0.98683,2e-05,1.09741]
[1780065337378,68.51,72745.16,0.0,0.98695,2e-05,1.08919]
[1780065338386,68.51,72750.88,0.0,0.98703,2e-05,1.08305]
[1780065340400,68.51,72753.24,0.0,0.98707,2e-05,1.08052]
[1780065343423,68.51,72745.95,0.0,0.98696,2e-05,1.08834]
[1780065345438,68.51,72740.96,0.0,0.98688,2e-05,1.09371]
[1780065350470,68.51,72739.7,0.0,0.98686,2e-05,1.09507]
[1780065353495,68.51,72732.46,0.0,0.98675,2e-05,1.10292]
[1780065356515,68.51,72739.22,0.0,0.98686,2e-05,1.09559]
[1780065357522,68.51,72740.06,0.0,0.98687,2e-05,1.09469]
[1780065361809,68.51,72723.05,0.0,0.98661,2e-05,1.11319]
[1780065363866,68.51,72703.57,0.0,0.9863,2e-05,1.13468]
[1780065364855,68.51,72702.49,0.0,0.98629,2e-05,1.13588]
[1780065369889,68.51,72702.2,0.0,0.98628,2e-05,1.13621]
[1780065373929,68.51,72697.16,0.0,0.9862,2e-05,1.14183]
[1780065374939,68.51,72682.82,0.0,0.98597,2e-05,1.15795]
[1780065378965,68.51,72694.02,0.0,0.98615,2e-05,1.14534]
[1780065379973,68.51,72700.63,0.0,0.98626,2e-05,1.13796]
[1780065383999,68.51,72705.9,0.0,0.98634,2e-05,1.13209]
[1780065388027,68.51,72713.49,0.0,0.98646,2e-05,1.1237]
[1780065391051,68.51,72706.35,0.0,0.98638,2e-05,1.12845]
[1780065393062,68.51,72690.55,0.0,0.98613,2e-05,1.14606]
[1780065398097,68.51,72689.37,0.0,0.98611,2e-05,1.14738]
[1780065403136,68.51,72707.75,0.0,0.98641,2e-05,1.1269]
[1780065404142,68.51,72712.15,0.0,0.98647,2e-05,1.12204]
[1780065406160,68.51,72704.15,0.0,0.98635,2e-05,1.13089]
[1780065408168,68.51,72696.04,0.0,0.98622,2e-05,1.13992]
[1780065409177,68.51,72687.05,0.0,0.98608,2e-05,1.14999]
[1780065410184,68.51,72682.43,0.0,0.986,2e-05,1.15519]
[1780065412197,68.51,72694.38,0.0,0.98619,2e-05,1.14177]
[1780065413204,68.51,72695.01,0.0,0.9862,2e-05,1.14107]
[1780065416226,68.51,72700.15,0.0,0.98629,2e-05,1.13533]
[1780065421273,68.51,72699.79,0.0,0.98628,2e-05,1.13574]
[1780065426307,68.51,72703.43,0.0,0.98634,2e-05,1.13169]
[1780065431342,68.51,72702.71,0.0,0.98633,2e-05,1.13249]
[1780065436377,68.51,72697.27,0.0,0.98624,2e-05,1.13854]
[1780065438393,68.51,72705.79,0.0,0.98638,2e-05,1.12907]
[1780065439399,68.51,72712.02,0.0,0.98647,2e-05,1.12219]
[1780065440405,68.51,72713.36,0.0,0.98649,2e-05,1.12071]
[1780065445440,68.51,72715.13,0.0,0.98652,2e-05,1.11876]
[1780065448465,68.51,72707.06,0.0,0.98639,2e-05,1.12767]
[1780065450475,68.51,72702.12,0.0,0.98632,2e-05,1.13314]
[1780065455510,68.51,72707.23,0.0,0.98643,2e-05,1.12434]
[1780065456518,68.51,72712.37,0.0,0.98651,2e-05,1.11867]
[1780065458532,68.51,72717.01,0.0,0.98659,2e-05,1.11358]
[1780065461553,68.51,72711.89,0.0,0.98651,2e-05,1.1192]
[1780065464573,68.51,72704.8,0.0,0.9864,2e-05,1.12703]
[1780065465579,68.51,72704.53,0.0,0.98639,2e-05,1.12732]
[1780065466587,68.51,72710.01,0.0,0.98648,2e-05,1.12127]
[1780065468601,68.51,72702.78,0.0,0.98636,2e-05,1.12926]
[1780065469609,68.51,72703.0,0.0,0.98637,2e-05,1.12902]
[1780065472632,68.51,72697.7,0.0,0.98628,2e-05,1.13491]
[1780065473644,68.51,72686.97,0.0,0.98611,2e-05,1.1469]
[1780065474661,68.51,72680.78,0.0,0.98601,2e-05,1.15387]
[1780065475661,68.51,72675.26,0.0,0.98593,2e-05,1.16011]
[1780065476661,68.51,72667.12,0.0,0.98579,2e-05,1.16936]
[1780065477670,68.51,72650.17,0.0,0.98551,2e-05,1.18881]
[1780065478673,68.51,72639.07,0.0,0.98533,2e-05,1.20169]
[1780065479686,68.51,72634.32,0.0,0.98525,2e-05,1.20723]
[1780065480687,68.51,72615.46,0.0,0.98493,2e-05,1.22945]
[1780065481696,68.51,72608.84,0.0,0.98481,2e-05,1.23732]
[1780065482701,68.51,72606.25,0.0,0.98477,2e-05,1.24042]
[1780065484716,68.51,72614.03,0.0,0.9849,2e-05,1.23115]
[1780065485724,68.51,72618.1,0.0,0.98497,2e-05,1.22632]
[1780065487738,68.51,72621.73,0.0,0.98504,2e-05,1.22203]
[1780065492776,68.51,72612.57,0.0,0.98488,2e-05,1.23288]
[1780065493779,68.51,72611.48,0.0,0.98486,2e-05,1.23418]
[1780065495798,68.51,72623.47,0.0,0.98507,2e-05,1.21997]
[1780065496807,68.51,72623.91,0.0,0.98507,2e-05,1.21945]
[1780065497815,68.51,72630.69,0.0,0.98519,2e-05,1.21148]
[1780065498821,68.51,72633.02,0.0,0.98523,2e-05,1.20875]
[1780065500834,68.51,72627.13,0.0,0.98513,2e-05,1.21566]
[1780065502848,68.51,72632.2,0.0,0.98521,2e-05,1.20971]
[1780065504865,68.51,72644.92,0.0,0.98543,2e-05,1.19489]
[1780065505881,68.51,72661.42,0.0,0.9857,2e-05,1.17587]
[1780065506880,68.51,72666.1,0.0,0.98578,2e-05,1.17052]
[1780065507888,68.51,72671.93,0.0,0.98587,2e-05,1.16388]
[1780065508894,68.51,72673.93,0.0,0.9859,2e-05,1.16161]
[1780065511916,68.51,72667.95,0.0,0.98584,2e-05,1.16519]
[1780065513937,68.51,72657.53,0.0,0.98567,2e-05,1.17709]
[1780065514940,68.51,72651.05,0.0,0.98557,2e-05,1.18454]
[1780065515947,68.51,72651.05,0.0,0.98557,2e-05,1.18454]
[1780065520987,68.51,72649.6,0.0,0.98554,2e-05,1.18621]
[1780065526021,68.51,72650.06,0.0,0.98555,2e-05,1.18568]
[1780065531053,68.51,72648.85,0.0,0.98553,2e-05,1.18708]
[1780065533068,68.51,72655.31,0.0,0.98564,2e-05,1.17964]
[1780065535083,68.51,72647.22,0.0,0.9855,2e-05,1.18896]
[1780065540117,68.51,72646.53,0.0,0.98549,2e-05,1.18976]
[1780065542132,68.51,72632.58,0.0,0.98526,2e-05,1.20598]
[1780065543139,68.51,72617.1,0.0,0.985,2e-05,1.22418]
[1780065545152,68.51,72607.85,0.0,0.98484,2e-05,1.23517]
[1780065549182,68.51,72602.77,0.0,0.98475,2e-05,1.24123]
[1780065551199,68.51,72604.11,0.0,0.98477,2e-05,1.23963]
[1780065552204,68.51,72603.48,0.0,0.98476,2e-05,1.24038]
[1780065556231,68.51,72610.38,0.0,0.98488,2e-05,1.23216]
[1780065558250,68.51,72615.61,0.0,0.98497,2e-05,1.22595]
[1780065560259,68.51,72608.33,0.0,0.98484,2e-05,1.23459]
[1780065563280,68.51,72613.42,0.0,0.98493,2e-05,1.22854]
[1780065568315,68.51,72615.95,0.0,0.98498,2e-05,1.22555]
[1780065571341,68.51,72610.57,0.0,0.98492,2e-05,1.2286]
[1780065573353,68.51,72604.49,0.0,0.98482,2e-05,1.23583]
[1780065575365,68.51,72600.5,0.0,0.98475,2e-05,1.2406]
[1780065580399,68.51,72601.13,0.0,0.98476,2e-05,1.23984]
[1780065585434,68.51,72606.13,0.0,0.98485,2e-05,1.23388]
[1780065589465,68.51,72597.47,0.0,0.9847,2e-05,1.24423]
[1780065590471,68.51,72598.47,0.0,0.98471,2e-05,1.24303]
[1780065595506,68.51,72597.42,0.0,0.9847,2e-05,1.24429]
[1780065600538,68.51,72593.89,0.0,0.98463,2e-05,1.24852]
[1780065604568,68.51,72588.84,0.0,0.98454,2e-05,1.25461]
[1780065606587,68.51,72596.62,0.0,0.98468,2e-05,1.24525]
[1780065608599,68.51,72588.83,0.0,0.98454,2e-05,1.25462]
[1780065611624,68.51,72601.04,0.0,0.98476,2e-05,1.23995]
[1780065612627,68.51,72601.73,0.0,0.98477,2e-05,1.23913]
[1780065614644,68.51,72607.69,0.0,0.98487,2e-05,1.23202]
[1780065619677,68.51,72610.83,0.0,0.98493,2e-05,1.22829]
[1780065624712,68.51,72609.62,0.0,0.98491,2e-05,1.22973]
[1780065629753,68.51,72619.2,0.0,0.98507,2e-05,1.21839]
[1780065630757,68.51,72627.49,0.0,0.98521,2e-05,1.20865]
[1780065631767,68.51,72629.55,0.0,0.98528,2e-05,1.20295]
[1780065633791,68.51,72635.34,0.0,0.98538,2e-05,1.1962]
[1780065635806,68.51,72639.6,0.0,0.98545,2e-05,1.19126]
[1780065637816,68.51,72649.37,0.0,0.98561,2e-05,1.17998]
[1780065638825,68.51,72649.96,0.0,0.98562,2e-05,1.17931]
[1780065641846,68.51,72639.54,0.0,0.98545,2e-05,1.19133]
[1780065642855,68.51,72636.38,0.0,0.9854,2e-05,1.19499]
[1780065645874,68.51,72630.98,0.0,0.98531,2e-05,1.20128]
[1780065647889,68.51,72620.47,0.0,0.98513,2e-05,1.21359]
[1780065648894,68.51,72615.03,0.0,0.98504,2e-05,1.22]
[1780065650909,68.51,72621.67,0.0,0.98515,2e-05,1.21218]
[1780065653930,68.51,72629.1,0.0,0.98528,2e-05,1.20347]
[1780065654936,68.51,72631.75,0.0,0.98532,2e-05,1.20038]
[1780065657982,68.51,72623.21,0.0,0.98518,2e-05,1.21037]
[1780065659992,68.51,72621.86,0.0,0.98515,2e-05,1.21195]
[1780065663035,68.51,72602.43,0.0,0.98482,2e-05,1.23495]
[1780065665045,68.51,72591.73,0.0,0.98464,2e-05,1.24776]
[1780065666050,68.51,72591.54,0.0,0.98463,2e-05,1.24799]
[1780065671088,68.51,72585.62,0.0,0.98453,2e-05,1.25512]
[1780065677128,68.51,72585.51,0.0,0.98453,2e-05,1.25525]
[1780065681158,68.51,72592.61,0.0,0.98465,2e-05,1.2467]
[1780065684179,68.51,72587.05,0.0,0.98455,2e-05,1.25339]
[1780065686200,68.51,72595.6,0.0,0.9847,2e-05,1.24311]
[1780065687199,68.51,72595.55,0.0,0.9847,2e-05,1.24317]
[1780065692235,68.51,72594.87,0.0,0.98473,2e-05,1.24063]
[1780065697269,68.51,72594.4,0.0,0.98472,2e-05,1.24119]
[1780065700288,68.51,72604.47,0.0,0.9849,2e-05,1.22918]
[1780065701308,68.51,72611.29,0.0,0.98501,2e-05,1.2211]
[1780065702308,68.51,72616.78,0.0,0.98511,2e-05,1.21462]
[1780065703322,68.51,72626.35,0.0,0.98527,2e-05,1.2034]
[1780065704322,68.51,72632.32,0.0,0.98537,2e-05,1.19644]
[1780065705328,68.51,72631.62,0.0,0.98536,2e-05,1.19725]
[1780065709356,68.51,72626.68,0.0,0.98527,2e-05,1.20301]
[1780065713384,68.51,72642.82,0.0,0.98554,2e-05,1.18428]
[1780065714391,68.51,72649.79,0.0,0.98566,2e-05,1.17626]
[1780065715399,68.51,72649.61,0.0,0.98566,2e-05,1.17646]
[1780065719427,68.51,72636.97,0.0,0.98545,2e-05,1.19104]
[1780065720439,68.51,72630.53,0.0,0.98534,2e-05,1.19852]
[1780065721443,68.51,72630.37,0.0,0.98534,2e-05,1.19871]
[1780065723461,68.51,72623.1,0.0,0.98521,2e-05,1.2072]
[1780065725469,68.51,72615.08,0.0,0.98508,2e-05,1.21662]
[1780065727486,68.51,72609.82,0.0,0.98499,2e-05,1.22284]
[1780065731513,68.51,72615.0,0.0,0.98508,2e-05,1.21672]
[1780065736547,68.51,72610.52,0.0,0.985,2e-05,1.22201]
[1780065740605,68.51,72602.66,0.0,0.98486,2e-05,1.23133]
[1780065742598,68.51,72597.37,0.0,0.98477,2e-05,1.23764]
[1780065743599,68.51,72592.36,0.0,0.98469,2e-05,1.24364]
[1780065745618,68.51,72589.13,0.0,0.98463,2e-05,1.24752]
[1780065750648,68.51,72588.19,0.0,0.98461,2e-05,1.24865]
[1780065753670,68.51,72579.58,0.0,0.9845,2e-05,1.25566]
[1780065756690,68.51,72584.65,0.0,0.98459,2e-05,1.24954]
[1780065758705,68.51,72588.25,0.0,0.98465,2e-05,1.24521]
[1780065763739,68.51,72590.83,0.0,0.9847,2e-05,1.24211]
[1780065768777,68.51,72592.78,0.0,0.98473,2e-05,1.23978]
[1780065773810,68.51,72596.63,0.0,0.9848,2e-05,1.23518]
[1780065775826,68.51,72590.97,0.0,0.9847,2e-05,1.24195]
[1780065777840,68.51,72581.35,0.0,0.98453,2e-05,1.25352]
[1780065778845,68.51,72581.13,0.0,0.98453,2e-05,1.25379]
[1780065780858,68.51,72573.81,0.0,0.9844,2e-05,1.26265]
[1780065781865,68.51,72568.02,0.0,0.9843,2e-05,1.2697]
[1780065784904,68.51,72548.84,0.0,0.98395,2e-05,1.29327]
[1780065785911,68.51,72525.55,0.0,0.98352,2e-05,1.32235]
[1780065786920,68.51,72514.86,0.0,0.98332,2e-05,1.33587]
[1780065787924,68.51,72520.54,0.0,0.98343,2e-05,1.32867]
[1780065788928,68.51,72520.47,0.0,0.98343,2e-05,1.32876]
[1780065793962,68.51,72517.47,0.0,0.98337,2e-05,1.33256]
[1780065797989,68.51,72524.93,0.0,0.98351,2e-05,1.32313]
[1780065800007,68.51,72518.82,0.0,0.9834,2e-05,1.33085]
[1780065803025,68.51,72517.21,0.0,0.98337,2e-05,1.33289]
[1780065808060,68.51,72514.93,0.0,0.98332,2e-05,1.33578]
[1780065810074,68.51,72522.73,0.0,0.98347,2e-05,1.3259]
[1780065811084,68.51,72528.85,0.0,0.98363,2e-05,1.31471]
[1780065812091,68.51,72528.16,0.0,0.98361,2e-05,1.31557]
[1780065813108,68.51,72522.34,0.0,0.9835,2e-05,1.32289]
[1780065814104,68.51,72526.68,0.0,0.98359,2e-05,1.31743]
[1780065815113,68.51,72531.89,0.0,0.98368,2e-05,1.3109]
[1780065816143,68.51,72524.33,0.0,0.98354,2e-05,1.32039]
[1780065817131,68.51,72510.96,0.0,0.98329,2e-05,1.3373]
[1780065818142,68.51,72501.1,0.0,0.9831,2e-05,1.34988]
[1780065819144,68.51,72499.8,0.0,0.98308,2e-05,1.35155]
[1780065821163,68.51,72506.11,0.0,0.9832,2e-05,1.34348]
[1780065823174,68.51,72500.44,0.0,0.98309,2e-05,1.35073]
[1780065826203,68.51,72497.02,0.0,0.98303,2e-05,1.35512]
[1780065829214,68.51,72491.69,0.0,0.98293,2e-05,1.36198]
[1780065830223,68.51,72483.8,0.0,0.98277,2e-05,1.37218]
[1780065831228,68.51,72479.56,0.0,0.98269,2e-05,1.37769]
[1780065835256,68.51,72479.95,0.0,0.9827,2e-05,1.37718]
[1780065840293,68.51,72482.8,0.0,0.98275,2e-05,1.37348]
[1780065843342,68.51,72470.74,0.0,0.98252,2e-05,1.38921]
[1780065845352,68.51,72483.25,0.0,0.98276,2e-05,1.3729]
[1780065846364,68.51,72492.71,0.0,0.98294,2e-05,1.36066]
[1780065848373,68.51,72485.76,0.0,0.98281,2e-05,1.36964]
[1780065849379,68.51,72478.79,0.0,0.98268,2e-05,1.37869]
[1780065850386,68.51,72484.96,0.0,0.9828,2e-05,1.37068]
[1780065852401,68.51,72494.13,0.0,0.98297,2e-05,1.35883]
[1780065853407,68.51,72512.22,0.0,0.98332,2e-05,1.3357]
[1780065854414,68.51,72521.26,0.0,0.98348,2e-05,1.32426]
[1780065856428,68.51,72516.09,0.0,0.98339,2e-05,1.33079]
[1780065857436,68.51,72508.15,0.0,0.98324,2e-05,1.34088]
[1780065858447,68.51,72503.24,0.0,0.98315,2e-05,1.34714]
[1780065860465,68.51,72544.29,0.0,0.98391,2e-05,1.29545]
[1780065862481,68.51,72564.03,0.0,0.98427,2e-05,1.27116]
[1780065867511,68.51,72559.33,0.0,0.98418,2e-05,1.27691]
[1780065872551,68.51,72562.81,0.0,0.98428,2e-05,1.26924]
[1780065876583,68.51,72556.71,0.0,0.98417,2e-05,1.2767]
[1780065877590,68.51,72550.95,0.0,0.98407,2e-05,1.28378]
[1780065878593,68.51,72548.78,0.0,0.98403,2e-05,1.28645]
[1780065881632,68.51,72534.94,0.0,0.98378,2e-05,1.30361]
[1780065882638,68.51,72530.07,0.0,0.98369,2e-05,1.3097]
[1780065883645,68.51,72535.61,0.0,0.98379,2e-05,1.30278]
[1780065884652,68.51,72538.51,0.0,0.98384,2e-05,1.29917]
[1780065888686,68.51,72526.38,0.0,0.98362,2e-05,1.31432]
[1780065889689,68.51,72523.16,0.0,0.98356,2e-05,1.31836]
[1780065893717,68.51,72531.51,0.0,0.98372,2e-05,1.3079]
[1780065894722,68.51,72535.29,0.0,0.98379,2e-05,1.30318]
[1780065896738,68.51,72540.73,0.0,0.98389,2e-05,1.29641]
[1780065901778,68.51,72538.69,0.0,0.98385,2e-05,1.29895]
[1780065902787,68.51,72530.19,0.0,0.98369,2e-05,1.30955]
[1780065903796,68.51,72520.99,0.0,0.98352,2e-05,1.3211]
[1780065904810,68.51,72515.77,0.0,0.98342,2e-05,1.32768]
[1780065909835,68.51,72509.56,0.0,0.98331,2e-05,1.33556]
[1780065910844,68.51,72520.67,0.0,0.98352,2e-05,1.3215]
[1780065911848,68.51,72522.64,0.0,0.98355,2e-05,1.31902]
[1780065912856,68.51,72522.47,0.0,0.98355,2e-05,1.31923]
[1780065913863,68.51,72528.44,0.0,0.98366,2e-05,1.31174]
[1780065914871,68.51,72537.53,0.0,0.98383,2e-05,1.30039]
[1780065915878,68.51,72523.56,0.0,0.98357,2e-05,1.31786]
[1780065916884,68.51,72525.01,0.0,0.9836,2e-05,1.31604]
[1780065917895,68.51,72535.58,0.0,0.98379,2e-05,1.30282]
[1780065918899,68.51,72536.67,0.0,0.98381,2e-05,1.30146]
[1780065921945,68.51,72527.34,0.0,0.98364,2e-05,1.31312]
[1780065922949,68.51,72534.5,0.0,0.98377,2e-05,1.30416]
[1780065923960,68.51,72546.86,0.0,0.984,2e-05,1.28882]
[1780065924966,68.51,72544.87,0.0,0.98396,2e-05,1.29128]
[1780065925980,68.51,72537.88,0.0,0.98383,2e-05,1.29995]
[1780065928016,68.51,72552.9,0.0,0.98411,2e-05,1.28138]
[1780065930008,68.51,72558.66,0.0,0.98421,2e-05,1.27431]
[1780065932024,68.51,72563.33,0.0,0.98433,2e-05,1.26519]
[1780065934028,68.51,72557.42,0.0,0.98423,2e-05,1.27241]
[1780065939063,68.51,72567.66,0.0,0.98441,2e-05,1.25993]
[1780065940070,68.51,72566.43,0.0,0.98439,2e-05,1.26142]
[1780065941079,68.51,72557.19,0.0,0.98422,2e-05,1.27269]
[1780065942088,68.51,72557.59,0.0,0.98423,2e-05,1.2722]
[1780065944112,68.51,72545.57,0.0,0.98401,2e-05,1.28697]
[1780065945118,68.51,72543.86,0.0,0.98398,2e-05,1.28908]
[1780065946132,68.51,72538.0,0.0,0.98388,2e-05,1.29634]
[1780065947134,68.51,72540.82,0.0,0.98393,2e-05,1.29284]
[1780065950155,68.51,72541.73,0.0,0.98394,2e-05,1.29172]
[1780065955189,68.51,72549.25,0.0,0.98408,2e-05,1.28243]
[1780065956195,68.51,72557.87,0.0,0.98424,2e-05,1.27186]
[1780065957202,68.51,72562.23,0.0,0.98431,2e-05,1.26653]
[1780065961229,68.51,72570.1,0.0,0.98445,2e-05,1.25697]
[1780065964251,68.51,72559.91,0.0,0.98427,2e-05,1.26936]
[1780065965265,68.51,72554.51,0.0,0.98418,2e-05,1.27597]
[1780065967273,68.51,72557.5,0.0,0.98423,2e-05,1.27231]
[1780065968282,68.51,72563.99,0.0,0.98435,2e-05,1.26439]
[1780065969287,68.51,72562.72,0.0,0.98432,2e-05,1.26594]
[1780065972307,68.51,72570.76,0.0,0.98447,2e-05,1.25617]
[1780065973313,68.51,72575.75,0.0,0.98455,2e-05,1.25014]
[1780065975338,68.51,72579.94,0.0,0.98463,2e-05,1.24509]
[1780065976339,68.51,72571.0,0.0,0.98447,2e-05,1.25588]
[1780065977345,68.51,72565.61,0.0,0.98437,2e-05,1.26242]
[1780065978355,68.51,72565.4,0.0,0.98437,2e-05,1.26267]
[1780065983388,68.51,72565.85,0.0,0.98438,2e-05,1.26213]
[1780065988425,68.51,72566.18,0.0,0.98438,2e-05,1.26173]
[1780065990440,68.51,72580.78,0.0,0.98464,2e-05,1.24408]
[1780065991451,68.51,72587.23,0.0,0.98479,2e-05,1.23299]
[1780065992452,68.51,72577.06,0.0,0.98462,2e-05,1.24518]
[1780065993459,68.51,72571.87,0.0,0.98453,2e-05,1.25144]
[1780065994469,68.51,72568.14,0.0,0.98446,2e-05,1.25595]
[1780065996480,68.51,72579.11,0.0,0.98465,2e-05,1.24272]
[1780065997488,68.51,72582.64,0.0,0.98471,2e-05,1.23848]
[1780066001521,68.51,72587.82,0.0,0.9848,2e-05,1.23229]
[1780066006560,68.51,72576.34,0.0,0.9846,2e-05,1.24605]
[1780066007566,68.51,72570.56,0.0,0.9845,2e-05,1.25302]
[1780066008574,68.51,72564.03,0.0,0.98439,2e-05,1.26094]
[1780066012601,68.51,72565.7,0.0,0.98442,2e-05,1.25891]
[1780066017636,68.51,72566.24,0.0,0.98443,2e-05,1.25825]
[1780066021666,68.51,72575.87,0.0,0.9846,2e-05,1.24661]
[1780066023709,68.51,72585.97,0.0,0.98477,2e-05,1.2345]
[1780066026719,68.51,72594.76,0.0,0.98492,2e-05,1.22403]
[1780066028730,68.51,72601.5,0.0,0.98504,2e-05,1.21605]
[1780066033765,68.51,72600.01,0.0,0.98502,2e-05,1.21781]
[1780066037793,68.51,72605.04,0.0,0.9851,2e-05,1.21188]
[1780066038802,68.51,72611.41,0.0,0.98521,2e-05,1.2044]
[1780066040814,68.51,72616.51,0.0,0.9853,2e-05,1.19843]
[1780066042829,68.51,72624.02,0.0,0.98542,2e-05,1.18969]
[1780066043839,68.51,72629.51,0.0,0.98551,2e-05,1.18334]
[1780066044845,68.51,72635.25,0.0,0.98561,2e-05,1.17672]
[1780066045852,68.51,72642.63,0.0,0.98573,2e-05,1.16826]
[1780066050898,68.51,72642.0,0.0,0.98572,2e-05,1.16898]
[1780066051894,68.51,72634.44,0.0,0.98563,2e-05,1.1744]
[1780066052901,68.51,72624.54,0.0,0.98547,2e-05,1.18582]
[1780066057935,68.51,72618.56,0.0,0.98537,2e-05,1.19276]
[1780066062972,68.51,72634.65,0.0,0.98564,2e-05,1.17416]
[1780066063980,68.51,72647.34,0.0,0.98585,2e-05,1.15965]
[1780066065006,68.51,72652.19,0.0,0.98593,2e-05,1.15415]
[1780066067001,68.51,72646.01,0.0,0.98582,2e-05,1.16117]
[1780066072051,68.51,72650.4,0.0,0.9859,2e-05,1.15618]
[1780066077084,68.51,72651.08,0.0,0.98591,2e-05,1.15541]
[1780066082127,68.51,72652.64,0.0,0.98593,2e-05,1.15364]
[1780066084140,68.51,72637.33,0.0,0.98568,2e-05,1.17108]
[1780066085157,68.51,72632.07,0.0,0.98559,2e-05,1.17712]
[1780066086154,68.51,72632.09,0.0,0.9856,2e-05,1.1771]
[1780066091189,68.51,72651.18,0.0,0.98591,2e-05,1.15529]
[1780066092197,68.51,72656.9,0.0,0.986,2e-05,1.14882]
[1780066093206,68.51,72656.97,0.0,0.986,2e-05,1.14874]
[1780066098239,68.51,72656.08,0.0,0.98599,2e-05,1.14975]
[1780066103277,68.51,72656.57,0.0,0.986,2e-05,1.1492]
[1780066104292,68.51,72650.65,0.0,0.9859,2e-05,1.15589]
[1780066105292,68.51,72644.34,0.0,0.9858,2e-05,1.16307]
[1780066106296,68.51,72642.78,0.0,0.98577,2e-05,1.16485]
[1780066111333,68.51,72645.21,0.0,0.98585,2e-05,1.15885]
[1780066116365,68.51,72653.76,0.0,0.98599,2e-05,1.14916]
[1780066121400,68.51,72649.3,0.0,0.98592,2e-05,1.15421]
[1780066124421,68.51,72657.58,0.0,0.98605,2e-05,1.14485]
[1780066126457,68.51,72668.92,0.0,0.98623,2e-05,1.13214]
[1780066127451,68.51,72679.03,0.0,0.98639,2e-05,1.1209]
[1780066128457,68.51,72690.39,0.0,0.98657,2e-05,1.10838]
[1780066129465,68.51,72684.51,0.0,0.98648,2e-05,1.11485]
[1780066130478,68.51,72680.47,0.0,0.98642,2e-05,1.11931]
[1780066133495,68.51,72690.12,0.0,0.98657,2e-05,1.10868]
[1780066135509,68.51,72692.0,0.0,0.9866,2e-05,1.10661]
[1780066140542,68.51,72690.1,0.0,0.98657,2e-05,1.1087]
[1780066145577,68.51,72679.34,0.0,0.9864,2e-05,1.12056]
[1780066146587,68.51,72676.19,0.0,0.98635,2e-05,1.12405]
[1780066148599,68.51,72671.33,0.0,0.98627,2e-05,1.12945]
[1780066150612,68.51,72665.86,0.0,0.98618,2e-05,1.13556]
[1780066151621,68.51,72666.95,0.0,0.9862,2e-05,1.13434]
[1780066156655,68.51,72669.02,0.0,0.98623,2e-05,1.13203]
[1780066158668,68.51,72662.64,0.0,0.98613,2e-05,1.13916]
[1780066159675,68.51,72664.4,0.0,0.98616,2e-05,1.13719]
[1780066160682,68.51,72672.6,0.0,0.98629,2e-05,1.12804]
[1780066162696,68.51,72680.29,0.0,0.98641,2e-05,1.11951]
[1780066167733,68.51,72681.91,0.0,0.98644,2e-05,1.11772]
[1780066169745,68.51,72674.92,0.0,0.98633,2e-05,1.12546]
[1780066174780,68.51,72676.51,0.0,0.98639,2e-05,1.12053]
[1780066179817,68.51,72677.72,0.0,0.98641,2e-05,1.11919]
[1780066184851,68.51,72686.14,0.0,0.98654,2e-05,1.10991]
[1780066187873,68.51,72687.51,0.0,0.98656,2e-05,1.1084]
[1780066192920,68.51,72681.09,0.0,0.98646,2e-05,1.11547]
[1780066194936,68.51,72674.53,0.0,0.98636,2e-05,1.12273]
[1780066195944,68.51,72662.75,0.0,0.98617,2e-05,1.13585]
[1780066196949,68.51,72650.48,0.0,0.98597,2e-05,1.14965]
[1780066197956,68.51,72647.83,0.0,0.98593,2e-05,1.15265]
[1780066200988,68.51,72637.02,0.0,0.98575,2e-05,1.16491]
[1780066201992,68.5,72637.39,0.0,0.98576,2e-05,1.16446]
[1780066204012,68.5,72644.38,0.0,0.98588,2e-05,1.15644]
[1780066206018,68.5,72652.06,0.0,0.986,2e-05,1.14772]
[1780066207030,68.5,72665.03,0.0,0.98621,2e-05,1.13315]
[1780066208032,68.5,72667.61,0.0,0.98625,2e-05,1.13027]
[1780066213067,68.5,72669.31,0.0,0.98628,2e-05,1.12837]
[1780066217095,68.5,72676.73,0.0,0.9864,2e-05,1.12013]
[1780066218102,68.5,72677.28,0.0,0.9864,2e-05,1.11952]
[1780066221123,68.5,72685.41,0.0,0.98653,2e-05,1.11056]
[1780066223146,68.5,72689.94,0.0,0.9866,2e-05,1.10559]
[1780066225167,68.5,72699.98,0.0,0.98676,2e-05,1.09463]
[1780066226164,68.5,72713.99,0.0,0.98697,2e-05,1.07949]
[1780066227170,68.5,72717.95,0.0,0.98703,2e-05,1.07524]
[1780066228183,68.5,72718.44,0.0,0.98704,2e-05,1.07472]
[1780066231210,68.5,72724.45,0.0,0.98717,2e-05,1.06524]
[1780066233218,68.5,72738.02,0.0,0.98737,1e-05,1.05088]
[1780066234226,68.5,72738.74,0.0,0.98738,1e-05,1.05013]
[1780066239265,68.5,72742.58,0.0,0.98744,1e-05,1.04609]
[1780066244296,68.5,72742.23,0.0,0.98743,1e-05,1.04646]
[1780066248331,68.5,72729.46,0.0,0.98724,1e-05,1.05992]
[1780066249337,68.5,72718.5,0.0,0.98708,2e-05,1.07158]
[1780066251350,68.5,72717.66,0.0,0.98706,2e-05,1.07248]
[1780066255382,68.5,72735.89,0.0,0.98734,1e-05,1.05313]
[1780066256388,68.5,72741.01,0.0,0.98741,1e-05,1.04774]
[1780066258404,68.5,72745.79,0.0,0.98748,1e-05,1.04273]
[1780066260414,68.5,72751.0,0.0,0.98756,1e-05,1.0373]
[1780066265454,68.5,72753.52,0.0,0.9876,1e-05,1.03468]
[1780066270508,68.5,72751.51,0.0,0.98757,1e-05,1.03677]
[1780066272526,68.5,72742.79,0.0,0.98744,1e-05,1.04587]
[1780066273511,68.5,72734.32,0.0,0.98731,1e-05,1.05478]
[1780066274518,68.5,72732.95,0.0,0.98729,1e-05,1.05623]
[1780066277540,68.5,72722.09,0.0,0.98713,2e-05,1.06775]
[1780066278545,68.5,72714.69,0.0,0.98702,2e-05,1.07566]
[1780066279552,68.5,72712.45,0.0,0.98699,2e-05,1.07806]
[1780066284601,68.5,72711.59,0.0,0.98697,2e-05,1.07899]
[1780066285612,68.5,72721.1,0.0,0.98712,2e-05,1.0688]
[1780066286631,68.5,72788.45,0.0,0.9881,1e-05,0.9989]
[1780066287643,68.5,72860.59,0.0,0.98907,1e-05,0.9282]
[1780066288702,68.5,72923.16,0.0,0.98986,1e-05,0.87024]
[1780066289651,68.5,72952.84,0.0,0.99022,1e-05,0.84381]
[1780066290660,68.5,72962.71,0.0,0.99034,1e-05,0.83516]
[1780066291675,68.5,72958.87,0.0,0.99032,1e-05,0.83592]
[1780066292688,68.5,72934.52,0.0,0.99003,1e-05,0.8574]
[1780066293690,68.5,72908.34,0.0,0.98971,1e-05,0.88099]
[1780066294704,68.5,72900.57,0.0,0.98961,1e-05,0.8881]
[1780066295714,68.5,72893.49,0.0,0.98953,1e-05,0.89462]
[1780066296706,68.5,72887.08,0.0,0.98945,1e-05,0.90055]
[1780066297730,68.5,72883.16,0.0,0.9894,1e-05,0.90419]
[1780066298724,68.5,72868.09,0.0,0.9892,1e-05,0.91832]
[1780066299734,68.5,72865.78,0.0,0.98917,1e-05,0.9205]
[1780066300742,68.5,72858.67,0.0,0.98908,1e-05,0.92723]
[1780066301771,68.5,72841.32,0.0,0.98885,1e-05,0.94385]
[1780066302763,68.5,72832.41,0.0,0.98873,1e-05,0.95247]
[1780066303776,68.5,72820.63,0.0,0.98857,1e-05,0.96397]
[1780066304814,68.5,72816.93,0.0,0.98852,1e-05,0.96761]
[1780066307823,68.5,72823.75,0.0,0.98862,1e-05,0.96092]
[1780066308831,68.5,72836.12,0.0,0.98878,1e-05,0.94887]
[1780066309868,68.5,72841.51,0.0,0.98885,1e-05,0.94366]
[1780066310853,68.5,72855.06,0.0,0.98903,1e-05,0.93067]
[1780066311906,68.5,72862.14,0.0,0.98913,1e-05,0.92394]
[1780066312883,68.5,72887.99,0.0,0.98946,1e-05,0.8997]
[1780066313911,68.5,72916.86,0.0,0.98982,1e-05,0.87326]
[1780066314920,68.5,72930.34,0.0,0.98998,1e-05,0.86113]
[1780066315904,68.5,72940.98,0.0,0.99011,1e-05,0.85165]
[1780066316912,68.5,72927.54,0.0,0.98995,1e-05,0.86364]
[1780066317918,68.5,72917.74,0.0,0.98983,1e-05,0.87246]
[1780066318935,68.5,72913.52,0.0,0.98977,1e-05,0.87628]
[1780066321974,68.5,72922.7,0.0,0.98989,1e-05,0.86798]
[1780066325002,68.5,72900.87,0.0,0.98962,1e-05,0.88783]
[1780066326007,68.5,72894.99,0.0,0.98954,1e-05,0.89323]
[1780066327022,68.5,72885.36,0.0,0.98942,1e-05,0.90215]
[1780066328024,68.5,72874.3,0.0,0.98928,1e-05,0.91247]
[1780066329032,68.5,72870.26,0.0,0.98923,1e-05,0.91627]
[1780066330038,68.5,72862.37,0.0,0.98913,1e-05,0.92372]
[1780066331051,68.5,72866.79,0.0,0.98919,1e-05,0.91954]
[1780066333060,68.5,72877.83,0.0,0.98933,1e-05,0.90917]
[1780066334072,68.5,72877.75,0.0,0.98933,1e-05,0.90924]
[1780066337092,68.5,72872.13,0.0,0.98925,1e-05,0.91451]
[1780066339109,68.5,72894.4,0.0,0.98954,1e-05,0.89378]
[1780066340136,68.5,72923.43,0.0,0.9899,1e-05,0.86733]
[1780066341144,68.5,72930.83,0.0,0.98999,1e-05,0.86069]
[1780066342157,68.5,72922.48,0.0,0.98988,1e-05,0.86818]
[1780066343153,68.5,72906.54,0.0,0.98969,1e-05,0.88264]
[1780066344163,68.5,72903.35,0.0,0.98965,1e-05,0.88555]
[1780066345169,68.5,72916.28,0.0,0.98981,1e-05,0.87378]
[1780066346176,68.5,72931.04,0.0,0.98999,1e-05,0.8605]
[1780066347191,68.5,72937.3,0.0,0.99006,1e-05,0.85492]
[1780066348197,68.5,72963.6,0.0,0.99037,1e-05,0.83179]
[1780066349208,68.5,72981.97,0.0,0.99059,1e-05,0.81595]
[1780066350257,68.5,72975.07,0.0,0.99051,1e-05,0.82187]
[1780066351228,68.5,72975.07,0.0,0.99054,1e-05,0.8193]
[1780066352226,68.5,72951.87,0.0,0.99027,1e-05,0.83943]
[1780066354253,68.5,72948.1,0.0,0.99022,1e-05,0.84274]
[1780066355255,68.5,72941.96,0.0,0.99015,1e-05,0.84815]
[1780066356253,68.5,72942.51,0.0,0.99016,1e-05,0.84767]
[1780066358272,68.5,72930.32,0.0,0.99001,1e-05,0.85849]
[1780066359274,68.5,72916.77,0.0,0.98984,1e-05,0.87066]
[1780066360338,68.5,72910.09,0.0,0.98976,1e-05,0.87671]
[1780066361289,68.5,72910.09,0.0,0.98976,1e-05,0.87671]
[1780066363301,68.5,72925.19,0.0,0.98995,1e-05,0.86308]
[1780066364312,68.5,72931.72,0.0,0.99003,1e-05,0.85724]
[1780066365318,68.5,72934.83,0.0,0.99006,1e-05,0.85447]
[1780066367333,68.5,72928.81,0.0,0.98999,1e-05,0.85984]
[1780066369347,68.5,72922.16,0.0,0.98991,1e-05,0.8658]
[1780066371367,68.5,72927.45,0.0,0.98997,1e-05,0.86106]
[1780066372373,68.5,72936.33,0.0,0.99008,1e-05,0.85314]
[1780066373376,68.5,72945.57,0.0,0.99019,1e-05,0.84497]
[1780066374383,68.5,72947.76,0.0,0.99022,1e-05,0.84304]
[1780066376399,68.5,72957.63,0.0,0.99033,1e-05,0.8344]
[1780066377406,68.5,72960.84,0.0,0.99037,1e-05,0.8316]
[1780066379419,68.5,72957.63,0.0,0.99033,1e-05,0.8344]
[1780066380483,68.5,72955.21,0.0,0.99031,1e-05,0.83651]
[1780066383462,68.5,72972.68,0.0,0.99051,1e-05,0.82136]
[1780066384464,68.5,72979.08,0.0,0.99058,1e-05,0.81586]
[1780066386478,68.5,73000.46,0.0,0.99082,1e-05,0.79773]
[1780066387492,68.5,73007.4,0.0,0.9909,1e-05,0.79192]
[1780066388495,68.5,72992.64,0.0,0.99074,1e-05,0.80433]
[1780066389501,68.5,72968.03,0.0,0.99046,1e-05,0.82537]
[1780066390567,68.5,72961.31,0.0,0.99038,1e-05,0.83119]
[1780066392532,68.5,72968.6,0.0,0.99046,1e-05,0.82488]
[1780066393532,68.5,72982.82,0.0,0.99063,1e-05,0.81267]
[1780066394541,68.5,72979.8,0.0,0.99059,1e-05,0.81525]
[1780066395561,68.5,72972.6,0.0,0.99051,1e-05,0.82143]
[1780066396555,68.5,72972.68,0.0,0.99051,1e-05,0.82136]
[1780066400638,68.5,72981.54,0.0,0.99061,1e-05,0.81376]
[1780066401594,68.5,72981.54,0.0,0.99061,1e-05,0.81376]
[1780066402606,68.5,72979.54,0.0,0.99059,1e-05,0.81547]
[1780066403605,68.5,72989.71,0.0,0.9907,1e-05,0.80681]
[1780066404612,68.5,72997.5,0.0,0.99079,1e-05,0.80022]
[1780066405619,68.5,72998.83,0.0,0.99081,1e-05,0.7991]
[1780066409648,68.5,72984.94,0.0,0.99065,1e-05,0.81086]
[1780066410710,68.5,72979.98,0.0,0.99059,1e-05,0.81509]
[1780066413678,68.5,72977.99,0.0,0.9906,1e-05,0.81424]
[1780066414682,68.5,72971.43,0.0,0.99052,1e-05,0.81986]
[1780066415688,68.5,72971.0,0.0,0.99052,1e-05,0.82023]
[1780066419716,68.5,72985.69,0.0,0.99069,1e-05,0.80768]
[1780066420789,68.5,72991.05,0.0,0.99075,1e-05,0.80314]
[1780066426766,68.5,72985.74,0.0,0.99069,1e-05,0.80763]
[1780066427772,68.5,72977.14,0.0,0.99059,1e-05,0.81496]
[1780066428779,68.5,72972.8,0.0,0.99054,1e-05,0.81868]
[1780066431801,68.5,72971.18,0.0,0.99052,1e-05,0.82008]
[1780066432809,68.5,72964.53,0.0,0.99044,1e-05,0.82581]
[1780066433819,68.5,72961.79,0.0,0.99041,1e-05,0.82818]
[1780066435832,68.5,72945.7,0.0,0.99022,1e-05,0.84223]
[1780066436838,68.5,72932.45,0.0,0.99006,1e-05,0.85395]
[1780066437844,68.5,72928.02,0.0,0.99001,1e-05,0.85789]
[1780066438853,68.5,72922.65,0.0,0.98995,1e-05,0.8627]
[1780066440930,68.5,72914.75,0.0,0.98985,1e-05,0.86981]
[1780066442881,68.5,72906.04,0.0,0.98974,1e-05,0.8777]
[1780066443887,68.5,72903.26,0.0,0.98971,1e-05,0.88023]
[1780066445903,68.5,72907.6,0.0,0.98976,1e-05,0.87628]
[1780066446913,68.5,72910.29,0.0,0.9898,1e-05,0.87384]
[1780066448930,68.5,72921.18,0.0,0.98993,1e-05,0.86402]
[1780066449936,68.5,72926.28,0.0,0.98999,1e-05,0.85945]
[1780066451003,68.5,72903.66,0.0,0.98971,1e-05,0.87987]
[1780066451953,68.5,72903.3,0.0,0.98971,1e-05,0.88019]
[1780066452957,68.5,72896.4,0.0,0.98962,1e-05,0.8865]
[1780066453974,68.5,72891.93,0.0,0.98957,1e-05,0.89061]
[1780066455982,68.5,72882.81,0.0,0.98945,1e-05,0.89904]
[1780066456996,68.5,72877.93,0.0,0.98939,1e-05,0.90357]
[1780066458999,68.5,72879.28,0.0,0.98941,1e-05,0.90232]
[1780066464036,68.5,72876.38,0.0,0.98937,1e-05,0.90502]
[1780066469071,68.5,72876.26,0.0,0.98937,1e-05,0.90513]
[1780066471146,68.5,72870.4,0.0,0.98933,1e-05,0.90785]
[1780066474106,68.5,72869.08,0.0,0.98931,1e-05,0.90908]
[1780066477127,68.5,72854.74,0.0,0.98912,1e-05,0.9226]
[1780066478133,68.5,72854.95,0.0,0.98913,1e-05,0.9224]
[1780066481216,68.5,72849.7,0.0,0.98906,1e-05,0.92738]
[1780066484178,68.5,72842.78,0.0,0.98897,1e-05,0.93399]
[1780066485184,68.5,72833.02,0.0,0.98884,1e-05,0.94337]
[1780066486205,68.5,72827.95,0.0,0.98877,1e-05,0.94828]
[1780066487205,68.5,72815.8,0.0,0.98861,1e-05,0.96012]
[1780066488213,68.5,72806.64,0.0,0.98848,1e-05,0.96912]
[1780066489221,68.5,72810.75,0.0,0.98854,1e-05,0.96507]
[1780066491301,68.5,72809.85,0.0,0.98853,1e-05,0.96596]
[1780066493272,68.5,72802.68,0.0,0.98843,1e-05,0.97303]
[1780066495267,68.5,72805.89,0.0,0.98847,1e-05,0.96986]
[1780066498299,68.5,72811.08,0.0,0.98854,1e-05,0.96475]
[1780066501374,68.5,72816.16,0.0,0.98861,1e-05,0.95976]
[1780066507357,68.5,72813.68,0.0,0.98858,1e-05,0.96219]
[1780066508370,68.5,72805.94,0.0,0.98847,1e-05,0.96981]
[1780066510383,68.5,72798.56,0.0,0.98837,1e-05,0.97712]
[1780066511389,68.5,72802.53,0.0,0.98843,1e-05,0.97318]
[1780066513405,68.5,72803.03,0.0,0.98843,1e-05,0.97269]
[1780066518443,68.5,72812.51,0.0,0.98856,1e-05,0.96334]
[1780066519450,68.5,72814.34,0.0,0.98859,1e-05,0.96155]
[1780066524485,68.5,72823.33,0.0,0.98871,1e-05,0.95276]
[1780066525492,68.5,72832.79,0.0,0.98884,1e-05,0.94359]
[1780066526499,68.5,72840.9,0.0,0.98894,1e-05,0.93579]
[1780066527507,68.5,72846.08,0.0,0.98901,1e-05,0.93083]
[1780066528513,68.5,72851.59,0.0,0.98908,1e-05,0.92559]
[1780066530528,68.5,72849.89,0.0,0.98906,1e-05,0.9272]
[1780066533547,68.5,72843.32,0.0,0.98901,1e-05,0.93066]
[1780066535562,68.5,72841.49,0.0,0.98898,1e-05,0.93241]
[1780066539590,68.5,72846.84,0.0,0.98905,1e-05,0.92731]
[1780066544626,68.5,72842.55,0.0,0.989,1e-05,0.9314]
[1780066546639,68.5,72839.99,0.0,0.98896,1e-05,0.93385]
[1780066548653,68.5,72846.73,0.0,0.98905,1e-05,0.92741]
[1780066549659,68.5,72851.79,0.0,0.98912,1e-05,0.9226]
[1780066551744,68.5,72859.91,0.0,0.98922,1e-05,0.91493]
[1780066554697,68.5,72853.06,0.0,0.98913,1e-05,0.9214]
[1780066557717,68.5,72859.9,0.0,0.98922,1e-05,0.91494]
[1780066559733,68.5,72865.34,0.0,0.98929,1e-05,0.90983]
[1780066564770,68.5,72861.95,0.0,0.98925,1e-05,0.91301]
[1780066569805,68.5,72856.42,0.0,0.98918,1e-05,0.91822]
[1780066571884,68.5,72850.74,0.0,0.9891,1e-05,0.9236]
[1780066575842,68.5,72872.43,0.0,0.98938,1e-05,0.9032]
[1780066576850,68.5,72873.27,0.0,0.98939,1e-05,0.90242]
[1780066581956,68.5,72886.83,0.0,0.98957,1e-05,0.88986]
[1780066582891,68.5,72886.34,0.0,0.98956,1e-05,0.89031]
[1780066584905,68.5,72876.51,0.0,0.98944,1e-05,0.8994]
[1780066585912,68.5,72875.29,0.0,0.98942,1e-05,0.90054]
[1780066586921,68.5,72886.63,0.0,0.98956,1e-05,0.89004]
[1780066587926,68.5,72894.79,0.0,0.98966,1e-05,0.88256]
[1780066588934,68.5,72898.69,0.0,0.98971,1e-05,0.879]
[1780066592029,68.5,72904.8,0.0,0.98982,1e-05,0.87075]
[1780066595988,68.5,72911.24,0.0,0.9899,1e-05,0.86494]
[1780066599009,68.5,72905.32,0.0,0.98983,1e-05,0.87028]
[1780066600034,68.5,72902.32,0.0,0.98979,1e-05,0.873]
[1780066601035,68.5,72908.94,0.0,0.98987,1e-05,0.86702]
[1780066602102,68.5,72922.69,0.0,0.99004,1e-05,0.85469]
[1780066603040,68.5,72922.27,0.0,0.99003,1e-05,0.85507]
[1780066604052,68.5,72915.41,0.0,0.98995,1e-05,0.8612]
[1780066605054,68.5,72912.21,0.0,0.98991,1e-05,0.86407]
[1780066610091,68.5,72916.35,0.0,0.98996,1e-05,0.86036]
[1780066612172,68.5,72933.65,0.0,0.99017,1e-05,0.84497]
[1780066614120,68.5,72944.78,0.0,0.9903,1e-05,0.8352]
[1780066615128,68.5,72949.48,0.0,0.99036,1e-05,0.83109]
[1780066616134,68.5,72951.75,0.0,0.99038,1e-05,0.82912]
[1780066621173,68.5,72945.34,0.0,0.99031,1e-05,0.83471]
[1780066624191,68.5,72950.54,0.0,0.99037,1e-05,0.83017]
[1780066626211,68.5,72944.48,0.0,0.9903,1e-05,0.83546]
[1780066631287,68.5,72962.33,0.0,0.9905,1e-05,0.81997]
[1780066632420,68.5,72981.86,0.0,0.99073,1e-05,0.80329]
[1780066634287,68.5,73008.05,0.0,0.99102,1e-05,0.78138]
[1780066637372,68.5,73000.76,0.0,0.99094,1e-05,0.78743]
[1780066638317,68.5,73031.58,0.0,0.99128,1e-05,0.76211]
[1780066639327,68.5,73056.99,0.0,0.99154,1e-05,0.74175]
[1780066641341,68.5,73050.17,0.0,0.99147,1e-05,0.74717]
[1780066642487,68.5,73023.67,0.0,0.99119,1e-05,0.76854]
[1780066643354,68.5,73023.29,0.0,0.99119,1e-05,0.76885]
[1780066645366,68.5,73034.05,0.0,0.9913,1e-05,0.76011]
[1780066650400,68.5,73035.41,0.0,0.99132,1e-05,0.75901]
[1780066655437,68.5,73026.81,0.0,0.99125,1e-05,0.76353]
[1780066656444,68.5,73021.03,0.0,0.99119,1e-05,0.76823]
[1780066658458,68.5,73029.12,0.0,0.99128,1e-05,0.76165]
[1780066660473,68.5,73030.59,0.0,0.99129,1e-05,0.76046]
[1780066665509,68.5,73031.92,0.0,0.99131,1e-05,0.75939]
[1780066669544,68.5,73025.23,0.0,0.99123,1e-05,0.76481]
[1780066674576,68.5,73023.13,0.0,0.99121,1e-05,0.76652]
[1780066679611,68.5,73017.83,0.0,0.99115,1e-05,0.77085]
[1780066682636,68.5,73023.98,0.0,0.99122,1e-05,0.76583]
[1780066685693,68.5,73011.13,0.0,0.99108,1e-05,0.77635]
[1780066687690,68.5,73009.55,0.0,0.99106,1e-05,0.77765]
[1780066691711,68.5,73018.05,0.0,0.99116,1e-05,0.77067]
[1780066692857,68.5,73025.82,0.0,0.99124,1e-05,0.76433]
[1780066694732,68.5,73032.16,0.0,0.99131,1e-05,0.75919]
[1780066695739,68.5,73035.34,0.0,0.99134,1e-05,0.75663]
[1780066700799,68.5,73029.99,0.0,0.99129,1e-05,0.76095]
[1780066701804,68.5,73026.29,0.0,0.99125,1e-05,0.76395]
[1780066702930,68.5,73020.56,0.0,0.99118,1e-05,0.76861]
[1780066708859,68.5,73022.99,0.0,0.99121,1e-05,0.76663]
[1780066713000,68.5,73018.74,0.0,0.99119,1e-05,0.76763]
[1780066714904,68.5,73012.88,0.0,0.99113,1e-05,0.77243]
[1780066717924,68.5,73007.4,0.0,0.99107,1e-05,0.77693]
[1780066720945,68.5,73015.15,0.0,0.99115,1e-05,0.77057]
[1780066725988,68.5,73012.5,0.0,0.99112,1e-05,0.77274]
[1780066726992,68.5,73006.02,0.0,0.99105,1e-05,0.77807]
[1780066728000,68.5,72992.75,0.0,0.99091,1e-05,0.78908]
[1780066729006,68.5,72979.23,0.0,0.99075,1e-05,0.80044]
[1780066731020,68.5,72985.75,0.0,0.99083,1e-05,0.79495]
[1780066732029,68.5,72995.43,0.0,0.99094,1e-05,0.78685]
[1780066733140,68.5,73001.81,0.0,0.99101,1e-05,0.78155]
[1780066739078,68.5,73003.5,0.0,0.99103,1e-05,0.78015]
[1780066744115,68.5,73008.29,0.0,0.99108,1e-05,0.7762]
[1780066749148,68.5,73003.79,0.0,0.99103,1e-05,0.77991]
[1780066750157,68.5,72998.53,0.0,0.99097,1e-05,0.78427]
[1780066755296,68.5,72995.16,0.0,0.99093,1e-05,0.78707]
[1780066761232,68.5,72995.67,0.0,0.99094,1e-05,0.78665]
[1780066766372,68.5,72996.62,0.0,0.99095,1e-05,0.78586]
[1780066772310,68.5,72997.81,0.0,0.99099,1e-05,0.78237]
[1780066775331,68.5,72989.41,0.0,0.9909,1e-05,0.78936]
[1780066776443,68.5,72983.57,0.0,0.99083,1e-05,0.79425]
[1780066778355,68.5,72982.26,0.0,0.99082,1e-05,0.79535]
[1780066781375,68.5,72975.79,0.0,0.99074,1e-05,0.8008]
[1780066786512,68.5,72978.53,0.0,0.99078,1e-05,0.79849]
[1780066792450,68.5,72980.53,0.0,0.9908,1e-05,0.79681]
[1780066795472,68.5,72985.89,0.0,0.99086,1e-05,0.7923]
[1780066796586,68.5,72980.11,0.0,0.99079,1e-05,0.79716]
[1780066799499,68.5,72978.37,0.0,0.99077,1e-05,0.79863]
[1780066802522,68.5,72993.63,0.0,0.99094,1e-05,0.78584]
[1780066804534,68.5,72984.18,0.0,0.99084,1e-05,0.79374]
[1780066805651,68.5,72979.54,0.0,0.99079,1e-05,0.79764]
[1780066806549,68.5,72979.89,0.0,0.99079,1e-05,0.79734]
[1780066811588,68.5,72984.39,0.0,0.99084,1e-05,0.79356]
[1780066816627,68.5,72979.71,0.0,0.99079,1e-05,0.7975]
[1780066820657,68.5,72987.92,0.0,0.99088,1e-05,0.7906]
[1780066825819,68.5,72990.52,0.0,0.99091,1e-05,0.78843]
[1780066828710,68.5,72994.08,0.0,0.99095,1e-05,0.78546]
[1780066832738,68.5,72985.95,0.0,0.99089,1e-05,0.78973]
[1780066833744,68.5,72979.48,0.0,0.99081,1e-05,0.79516]
[1780066834749,68.5,72968.54,0.0,0.99069,1e-05,0.8044]
[1780066836774,68.5,72967.72,0.0,0.99068,1e-05,0.8051]
[1780066837775,68.5,72960.62,0.0,0.9906,1e-05,0.81115]
[1780066838779,68.5,72955.22,0.0,0.99054,1e-05,0.81577]
[1780066839789,68.5,72947.08,0.0,0.99044,1e-05,0.82279]
[1780066840795,68.5,72945.03,0.0,0.99042,1e-05,0.82457]
[1780066842813,68.5,72939.71,0.0,0.99036,1e-05,0.82919]
[1780066845830,68.5,72944.78,0.0,0.99042,1e-05,0.82478]
[1780066846837,68.5,72950.34,0.0,0.99048,1e-05,0.81997]
[1780066847847,68.5,72952.23,0.0,0.9905,1e-05,0.81835]
[1780066850867,68.5,72946.17,0.0,0.99043,1e-05,0.82358]
[1780066853892,68.5,72930.28,0.0,0.99025,1e-05,0.83743]
[1780066854899,68.5,72925.99,0.0,0.9902,1e-05,0.8412]
[1780066855903,68.5,72920.36,0.0,0.99013,1e-05,0.84617]
[1780066856912,68.5,72919.51,0.0,0.99012,1e-05,0.84693]
[1780066858923,68.5,72914.49,0.0,0.99006,1e-05,0.85138]
[1780066860938,68.5,72906.97,0.0,0.98997,1e-05,0.85809]
[1780066861946,68.5,72895.73,0.0,0.98983,1e-05,0.86821]
[1780066862956,68.5,72892.4,0.0,0.98979,1e-05,0.87122]
[1780066867987,68.5,72892.24,0.0,0.98979,1e-05,0.87137]
[1780066870008,68.5,72886.57,0.0,0.98972,1e-05,0.87652]
[1780066872048,68.5,72891.9,0.0,0.98978,1e-05,0.87168]
[1780066873040,68.5,72900.41,0.0,0.98989,1e-05,0.86399]
[1780066874045,68.5,72910.79,0.0,0.99001,1e-05,0.85468]
[1780066876186,68.5,72914.97,0.0,0.99006,1e-05,0.85096]
[1780066882100,68.5,72919.4,0.0,0.99012,1e-05,0.84702]
[1780066884113,68.5,72924.43,0.0,0.99018,1e-05,0.84258]
[1780066888146,68.5,72914.77,0.0,0.99006,1e-05,0.85113]
[1780066889158,68.5,72924.61,0.0,0.99018,1e-05,0.84242]
[1780066890158,68.5,72931.21,0.0,0.99026,1e-05,0.83661]
[1780066891166,68.5,72934.18,0.0,0.99032,1e-05,0.8314]
[1780066894188,68.5,72948.35,0.0,0.99049,1e-05,0.8191]
[1780066895195,68.5,72967.37,0.0,0.99071,1e-05,0.80284]
[1780066896362,68.5,72984.64,0.0,0.9909,1e-05,0.78831]
[1780066897215,68.5,72984.64,0.0,0.9909,1e-05,0.78831]
[1780066902246,68.5,72978.19,0.0,0.99083,1e-05,0.79371]
[1780066903254,68.5,72978.13,0.0,0.99083,1e-05,0.79376]
[1780066904261,68.5,72985.42,0.0,0.99091,1e-05,0.78766]
[1780066905268,68.5,72989.31,0.0,0.99095,1e-05,0.78441]
[1780066910306,68.5,72991.31,0.0,0.99097,1e-05,0.78275]
[1780066911309,68.5,73002.62,0.0,0.9911,1e-05,0.77341]
[1780066912321,68.5,73000.68,0.0,0.99108,1e-05,0.775]
[1780066916507,68.5,73009.21,0.0,0.99117,1e-05,0.768]
[1780066919369,68.5,73015.82,0.0,0.99124,1e-05,0.76262]
[1780066922390,68.5,73007.14,0.0,0.99115,1e-05,0.7697]
[1780066923397,68.5,73004.6,0.0,0.99112,1e-05,0.77178]
[1780066924405,68.5,73010.83,0.0,0.99119,1e-05,0.76668]
[1780066926576,68.5,73021.14,0.0,0.9913,1e-05,0.75831]
[1780066929440,68.5,73027.34,0.0,0.99137,1e-05,0.7533]
[1780066934475,68.5,73026.63,0.0,0.99136,1e-05,0.75388]
[1780066939508,68.5,73028.63,0.0,0.99138,1e-05,0.75227]
[1780066940518,68.5,73033.68,0.0,0.99143,1e-05,0.74822]
[1780066943537,68.5,73039.45,0.0,0.99149,1e-05,0.74362]
[1780066948571,68.5,73039.85,0.0,0.9915,1e-05,0.7433]
[1780066951593,68.5,73034.63,0.0,0.99147,1e-05,0.74503]
[1780066952600,68.5,73023.02,0.0,0.99135,1e-05,0.75434]
[1780066953610,68.5,73004.35,0.0,0.99115,1e-05,0.7695]
[1780066954617,68.5,72993.87,0.0,0.99103,1e-05,0.77813]
[1780066959652,68.5,72996.86,0.0,0.99106,1e-05,0.77566]
[1780066961669,68.5,72988.69,0.0,0.99097,1e-05,0.78242]
[1780066966890,68.5,72988.26,0.0,0.99097,1e-05,0.78278]
[1780066972743,68.5,72989.46,0.0,0.99098,1e-05,0.78178]
[1780066976959,68.5,72994.89,0.0,0.99104,1e-05,0.77729]
[1780066979807,68.5,72983.86,0.0,0.99092,1e-05,0.78644]
[1780066980809,68.5,72995.75,0.0,0.99105,1e-05,0.77658]
[1780066981819,68.5,73005.38,0.0,0.99116,1e-05,0.76866]
[1780066987050,68.5,73008.42,0.0,0.99119,1e-05,0.76618]
[1780066992897,68.5,73006.34,0.0,0.99117,1e-05,0.76788]
[1780066994911,68.5,72997.55,0.0,0.99107,1e-05,0.77509]
[1780066998939,68.5,73004.44,0.0,0.99115,1e-05,0.76943]
[1780067003981,68.5,73006.81,0.0,0.99117,1e-05,0.76749]
[1780067004989,68.5,73023.76,0.0,0.99135,1e-05,0.75374]
[1780067005995,68.5,73030.47,0.0,0.99143,1e-05,0.74836]
[1780067008013,68.5,73024.31,0.0,0.99136,1e-05,0.7533]
[1780067013045,68.5,73023.1,0.0,0.99137,1e-05,0.75183]
[1780067017073,68.5,73031.48,0.0,0.99146,1e-05,0.74512]
[1780067022109,68.5,73029.91,0.0,0.99145,1e-05,0.74637]
[1780067027333,68.5,73026.14,0.0,0.99141,1e-05,0.74939]
[1780067033187,68.5,73030.59,0.0,0.99145,1e-05,0.74583]
[1780067035200,68.5,73040.59,0.0,0.99156,1e-05,0.73788]
[1780067037406,68.5,73055.17,0.0,0.99171,1e-05,0.72642]
[1780067038230,68.5,73055.38,0.0,0.99171,1e-05,0.72626]
[1780067039235,68.5,73063.62,0.0,0.9918,1e-05,0.71985]
[1780067040243,68.5,73058.96,0.0,0.99175,1e-05,0.72347]
[1780067042257,68.5,73060.77,0.0,0.99177,1e-05,0.72206]
[1780067047475,68.5,73060.28,0.0,0.99176,1e-05,0.72244]
[1780067051323,68.5,73065.47,0.0,0.99182,1e-05,0.71841]
[1780067053333,68.5,73077.54,0.0,0.99194,1e-05,0.70912]
[1780067054342,68.5,73086.31,0.0,0.99202,1e-05,0.70244]
[1780067055357,68.5,73084.21,0.0,0.992,1e-05,0.70403]
[1780067060401,68.5,73078.35,0.0,0.99195,1e-05,0.7085]
[1780067061414,68.5,73071.82,0.0,0.99188,1e-05,0.71351]
[1780067063435,68.5,73078.5,0.0,0.99195,1e-05,0.70839]
[1780067064431,68.5,73080.3,0.0,0.99196,1e-05,0.70701]
[1780067067627,68.5,73087.72,0.0,0.99204,1e-05,0.70137]
[1780067069471,68.5,73089.56,0.0,0.99206,1e-05,0.69997]
[1780067070478,68.5,73098.67,0.0,0.99215,1e-05,0.6931]
[1780067071480,68.5,73103.91,0.0,0.99222,1e-05,0.68688]
[1780067072488,68.5,73109.18,0.0,0.99227,1e-05,0.68296]
[1780067074508,68.5,73120.5,0.0,0.99238,1e-05,0.6746]
[1780067075514,68.5,73135.58,0.0,0.99253,1e-05,0.6636]
[1780067077703,68.5,73145.19,0.0,0.99261,1e-05,0.65667]
[1780067078534,68.5,73145.38,0.0,0.99262,1e-05,0.65653]
[1780067079542,68.5,73150.43,0.0,0.99266,1e-05,0.65292]
[1780067081566,68.5,73157.94,0.0,0.99273,1e-05,0.64757]
[1780067084586,68.5,73170.18,0.0,0.99284,1e-05,0.63893]
[1780067086593,68.5,73177.94,0.0,0.99291,1e-05,0.6335]
[1780067087796,68.5,73159.55,0.0,0.99275,1e-05,0.64643]
[1780067088607,68.5,73159.65,0.0,0.99275,1e-05,0.64636]
[1780067091628,68.5,73169.94,0.0,0.99284,1e-05,0.6391]
[1780067093643,68.5,73176.3,0.0,0.9929,1e-05,0.63465]
[1780067094649,68.5,73181.53,0.0,0.99295,1e-05,0.63101]
[1780067099693,68.5,73189.44,0.0,0.99302,1e-05,0.62553]
[1780067102731,68.5,73183.52,0.0,0.99296,1e-05,0.62963]
[1780067103738,68.5,73204.52,0.0,0.99315,1e-05,0.61521]
[1780067104741,68.5,73204.83,0.0,0.99315,1e-05,0.615]
[1780067105750,68.5,73214.01,0.0,0.99323,1e-05,0.60879]
[1780067106756,68.5,73219.08,0.0,0.99327,1e-05,0.60538]
[1780067110796,68.5,73225.85,0.0,0.99333,1e-05,0.60086]
[1780067111821,68.5,73239.26,0.0,0.99344,1e-05,0.59198]
[1780067112818,68.5,73246.19,0.0,0.9935,1e-05,0.58743]
[1780067113826,68.5,73248.61,0.0,0.99352,1e-05,0.58585]
[1780067118022,68.5,73258.38,0.0,0.9936,1e-05,0.57951]
[1780067119870,68.5,73258.82,0.0,0.9936,1e-05,0.57923]
[1780067124906,68.5,73239.72,0.0,0.99345,1e-05,0.59168]
[1780067125916,68.5,73230.83,0.0,0.99337,1e-05,0.59755]
[1780067126921,68.5,73224.19,0.0,0.99332,1e-05,0.60196]
[1780067128110,68.5,73226.55,0.0,0.99334,1e-05,0.60039]
[1780067130970,68.5,73222.86,0.0,0.9933,1e-05,0.60285]
[1780067131979,68.5,73215.7,0.0,0.99327,1e-05,0.60555]
[1780067132985,68.5,73216.42,0.0,0.99327,1e-05,0.60507]
[1780067136014,68.5,73207.69,0.0,0.9932,1e-05,0.61095]
[1780067138207,68.5,73188.8,0.0,0.99303,1e-05,0.62383]
[1780067140042,68.5,73200.67,0.0,0.99314,1e-05,0.61571]
[1780067141042,68.5,73205.6,0.0,0.99318,1e-05,0.61236]
[1780067144063,68.5,73206.89,0.0,0.99319,1e-05,0.61149]
[1780067149098,68.5,73204.1,0.0,0.99317,1e-05,0.61338]
[1780067150105,68.5,73198.76,0.0,0.99312,1e-05,0.61701]
[1780067151111,68.5,73190.0,0.0,0.99304,1e-05,0.623]
[1780067152124,68.5,73184.22,0.0,0.99299,1e-05,0.62699]
[1780067153127,68.5,73182.84,0.0,0.99298,1e-05,0.62794]
[1780067155141,68.5,73174.78,0.0,0.99291,1e-05,0.63354]
[1780067157154,68.5,73175.26,0.0,0.99291,1e-05,0.6332]
[1780067160180,68.5,73179.07,0.0,0.99295,1e-05,0.63055]
[1780067161183,68.5,73190.37,0.0,0.99305,1e-05,0.62275]
[1780067162214,68.5,73188.78,0.0,0.99303,1e-05,0.62384]
[1780067164208,68.5,73187.98,0.0,0.99303,1e-05,0.62439]
[1780067166217,68.5,73198.51,0.0,0.99312,1e-05,0.61718]
[1780067167227,68.5,73204.92,0.0,0.99317,1e-05,0.61282]
[1780067168242,68.5,73208.82,0.0,0.99321,1e-05,0.61018]
[1780067169240,68.5,73219.34,0.0,0.9933,1e-05,0.60311]
[1780067170248,68.5,73229.93,0.0,0.99339,1e-05,0.59607]
[1780067171252,68.5,73237.72,0.0,0.99345,1e-05,0.59093]
[1780067172262,68.5,73242.78,0.0,0.99349,1e-05,0.58761]
[1780067173268,68.5,73235.97,0.0,0.99344,1e-05,0.59208]
[1780067174275,68.5,73228.47,0.0,0.99337,1e-05,0.59703]
[1780067175280,68.5,73230.36,0.0,0.99339,1e-05,0.59578]
[1780067179313,68.5,73224.63,0.0,0.99334,1e-05,0.59958]
[1780067181329,68.5,73212.66,0.0,0.99324,1e-05,0.60759]
[1780067182330,68.5,73201.3,0.0,0.99314,1e-05,0.61528]
[1780067183336,68.5,73205.66,0.0,0.99318,1e-05,0.61232]
[1780067188576,68.5,73208.74,0.0,0.99321,1e-05,0.61024]
[1780067194416,68.5,73205.87,0.0,0.9932,1e-05,0.61006]
[1780067198651,68.5,73205.47,0.0,0.9932,1e-05,0.61033]
[1780067200457,68.5,73216.31,0.0,0.99329,1e-05,0.60304]
[1780067201465,68.5,73216.38,0.0,0.99329,1e-05,0.603]
[1780067204490,68.5,73226.27,0.0,0.99338,1e-05,0.59641]
[1780067205496,68.5,73230.59,0.0,0.99342,1e-05,0.59356]
[1780067210531,68.5,73227.49,0.0,0.99339,1e-05,0.5956]
[1780067215570,68.5,73232.52,0.0,0.99343,1e-05,0.59228]
[1780067217582,68.5,73243.25,0.0,0.99352,1e-05,0.58525]
[1780067218792,68.5,73242.58,0.0,0.99351,1e-05,0.58569]
[1780067222625,68.5,73231.3,0.0,0.99342,1e-05,0.59309]
[1780067223631,68.5,73234.1,0.0,0.99344,1e-05,0.59124]
[1780067224633,68.5,73247.6,0.0,0.99356,1e-05,0.58242]
[1780067225639,68.5,73256.53,0.0,0.99363,1e-05,0.57664]
[1780067226647,68.5,73260.09,0.0,0.99366,1e-05,0.57435]
[1780067228906,68.5,73275.8,0.0,0.99378,1e-05,0.56434]
[1780067230682,68.5,73287.64,0.0,0.99388,1e-05,0.5569]
[1780067231793,68.5,73302.94,0.0,0.994,1e-05,0.5474]
[1780067232704,68.5,73312.5,0.0,0.99407,1e-05,0.54153]
[1780067233716,68.5,73330.96,0.0,0.99421,1e-05,0.53036]
[1780067234724,68.5,73333.67,0.0,0.99423,1e-05,0.52874]
[1780067235749,68.5,73328.18,0.0,0.99419,1e-05,0.53203]
[1780067236738,68.5,73328.12,0.0,0.99419,1e-05,0.53207]
[1780067237755,68.5,73360.21,0.0,0.99442,1e-05,0.51306]
[1780067238992,68.5,73373.42,0.0,0.99452,1e-05,0.5054]
[1780067239767,68.5,73373.35,0.0,0.99452,1e-05,0.50544]
[1780067240770,68.5,73372.95,0.0,0.99452,1e-05,0.50567]
[1780067243795,68.5,73367.68,0.0,0.99448,1e-05,0.50872]
[1780067245816,68.5,73352.45,0.0,0.99437,1e-05,0.5176]
[1780067246943,68.5,73360.69,0.0,0.99443,1e-05,0.51278]
[1780067247929,68.5,73372.61,0.0,0.99451,1e-05,0.50587]
[1780067250946,68.5,73385.96,0.0,0.99461,1e-05,0.49823]
[1780067251976,68.5,73407.89,0.0,0.99478,1e-05,0.48409]
[1780067252973,68.5,73400.18,0.0,0.99473,1e-05,0.48839]
[1780067253975,68.5,73394.21,0.0,0.99468,1e-05,0.49174]
[1780067254981,68.5,73394.04,0.0,0.99468,1e-05,0.49184]
[1780067258001,68.5,73377.39,0.0,0.99457,1e-05,0.50128]
[1780067259151,68.5,73362.63,0.0,0.99446,1e-05,0.50979]
[1780067260092,68.5,73371.88,0.0,0.99453,1e-05,0.50444]
[1780067262045,68.5,73391.48,0.0,0.99467,1e-05,0.49328]
[1780067263049,68.5,73385.67,0.0,0.99463,1e-05,0.49657]
[1780067266069,68.5,73392.18,0.0,0.99467,1e-05,0.49288]
[1780067268085,68.5,73385.58,0.0,0.99462,1e-05,0.49662]
[1780067272112,68.5,73380.82,0.0,0.99459,1e-05,0.49933]
[1780067276143,68.5,73372.19,0.0,0.99453,1e-05,0.50427]
[1780067278154,68.5,73379.6,0.0,0.99458,1e-05,0.50002]
[1780067283194,68.5,73376.37,0.0,0.99456,1e-05,0.50187]
[1780067284199,68.5,73385.47,0.0,0.99462,1e-05,0.49668]
[1780067285213,68.5,73385.62,0.0,0.99462,1e-05,0.49659]
[1780067286214,68.5,73399.28,0.0,0.99472,1e-05,0.4889]
[1780067288228,68.5,73406.68,0.0,0.99477,1e-05,0.48477]
[1780067289406,68.5,73418.68,0.0,0.99485,1e-05,0.47814]
[1780067290245,68.5,73418.68,0.0,0.99485,1e-05,0.47814]
[1780067292267,68.5,73404.38,0.0,0.99475,1e-05,0.48605]
[1780067293263,68.5,73395.52,0.0,0.99469,1e-05,0.491]
[1780067295275,68.5,73405.24,0.0,0.99476,1e-05,0.48557]
[1780067296285,68.5,73416.57,0.0,0.99484,1e-05,0.4793]
[1780067298310,68.5,73422.88,0.0,0.99488,1e-05,0.47583]
[1780067301322,68.5,73437.09,0.0,0.99497,1e-05,0.46811]
[1780067306361,68.5,73454.42,0.0,0.99509,1e-05,0.45884]
[1780067307369,68.5,73461.31,0.0,0.99513,1e-05,0.4552]
[1780067309568,68.5,73449.0,0.0,0.99505,1e-05,0.46173]
[1780067310390,68.5,73449.0,0.0,0.99505,1e-05,0.46173]
[1780067311397,68.5,73442.21,0.0,0.99503,1e-05,0.46362]
[1780067316434,68.5,73446.73,0.0,0.99506,1e-05,0.46121]
[1780067318448,68.5,73436.54,0.0,0.99499,1e-05,0.46666]
[1780067323486,68.5,73440.45,0.0,0.99501,1e-05,0.46456]
[1780067328521,68.5,73437.91,0.0,0.995,1e-05,0.46593]
[1780067330541,68.5,73431.46,0.0,0.99496,1e-05,0.46941]
[1780067335576,68.5,73424.65,0.0,0.99491,1e-05,0.4731]
[1780067336583,68.5,73429.56,0.0,0.99494,1e-05,0.47044]
[1780067341621,68.5,73427.45,0.0,0.99493,1e-05,0.47158]
[1780067344648,68.5,73454.23,0.0,0.9951,1e-05,0.45723]
[1780067345646,68.5,73478.61,0.0,0.99526,1e-05,0.44449]
[1780067346692,68.5,73487.09,0.0,0.99531,1e-05,0.44013]
[1780067348683,68.5,73469.47,0.0,0.9952,1e-05,0.44923]
[1780067349865,68.5,73444.32,0.0,0.99504,1e-05,0.46249]
[1780067350699,68.5,73444.56,0.0,0.99504,1e-05,0.46236]
[1780067355735,68.5,73440.88,0.0,0.99502,1e-05,0.46433]
[1780067358761,68.5,73455.43,0.0,0.99511,1e-05,0.45659]
[1780067361777,68.5,73469.42,0.0,0.9952,1e-05,0.44925]
[1780067362786,68.5,73462.95,0.0,0.99516,1e-05,0.45263]
[1780067363799,68.5,73454.12,0.0,0.9951,1e-05,0.45728]
[1780067366834,68.5,73463.12,0.0,0.99516,1e-05,0.45254]
[1780067370030,68.5,73478.96,0.0,0.99526,1e-05,0.4443]
[1780067370844,68.5,73478.75,0.0,0.99526,1e-05,0.44441]
[1780067371851,68.5,73492.29,0.0,0.99536,1e-05,0.43581]
[1780067372858,68.5,73502.91,0.0,0.99542,1e-05,0.43045]
[1780067375879,68.5,73509.8,0.0,0.99547,1e-05,0.427]
[1780067378902,68.5,73515.63,0.0,0.9955,1e-05,0.4241]
[1780067382939,68.5,73515.62,0.0,0.9955,1e-05,0.4241]
[1780067383935,68.5,73507.14,0.0,0.99545,1e-05,0.42832]
[1780067384943,68.5,73502.71,0.0,0.99542,1e-05,0.43055]
[1780067385948,68.5,73510.78,0.0,0.99547,1e-05,0.42651]
[1780067386992,68.5,73519.73,0.0,0.99553,1e-05,0.42207]
[1780067387976,68.5,73525.13,0.0,0.99556,1e-05,0.41941]
[1780067389036,68.5,73530.31,0.0,0.99559,1e-05,0.41687]
[1780067390036,68.5,73535.18,0.0,0.99562,1e-05,0.41449]
[1780067391032,68.5,73535.56,0.0,0.99562,1e-05,0.41431]
[1780067393045,68.5,73541.0,0.0,0.99565,1e-05,0.41167]
[1780067395060,68.5,73557.95,0.0,0.99575,1e-05,0.40355]
[1780067396070,68.5,73563.74,0.0,0.99578,1e-05,0.4008]
[1780067397092,68.5,73554.9,0.0,0.99573,1e-05,0.405]
[1780067399091,68.5,73540.87,0.0,0.99565,1e-05,0.41173]
[1780067400262,68.5,73544.57,0.0,0.99567,1e-05,0.40995]
[1780067403118,68.5,73541.05,0.0,0.99565,1e-05,0.41165]
[1780067404194,68.5,73524.62,0.0,0.99555,1e-05,0.41966]
[1780067405173,68.5,73533.27,0.0,0.99561,1e-05,0.41542]
[1780067406178,68.5,73559.78,0.0,0.99576,1e-05,0.40268]
[1780067407200,68.5,73587.14,0.0,0.99591,1e-05,0.38988]
[1780067408194,68.5,73585.78,0.0,0.9959,1e-05,0.39051]
[1780067409202,68.5,73575.3,0.0,0.99584,1e-05,0.39537]
[1780067410350,68.5,73580.7,0.0,0.99587,1e-05,0.39286]
[1780067412222,68.5,73587.93,0.0,0.99591,1e-05,0.38951]
[1780067413228,68.5,73590.35,0.0,0.99593,1e-05,0.3884]
[1780067414245,68.5,73577.13,0.0,0.99585,1e-05,0.39452]
[1780067415309,68.5,73566.51,0.0,0.9958,1e-05,0.3995]
[1780067416255,68.5,73546.78,0.0,0.99568,1e-05,0.40888]
[1780067417260,68.5,73544.97,0.0,0.99567,1e-05,0.40976]
[1780067419274,68.5,73553.51,0.0,0.99572,1e-05,0.40566]
[1780067420429,68.5,73561.41,0.0,0.99577,1e-05,0.4019]
[1780067422297,68.5,73572.08,0.0,0.99583,1e-05,0.39688]
[1780067423306,68.5,73572.86,0.0,0.99583,1e-05,0.39651]
[1780067426326,68.5,73585.54,0.0,0.9959,1e-05,0.39062]
[1780067427332,68.5,73590.34,0.0,0.99593,1e-05,0.3884]
[1780067429346,68.5,73590.45,0.0,0.99593,1e-05,0.38835]
[1780067430499,68.5,73570.42,0.0,0.99582,1e-05,0.39766]
[1780067431360,68.5,73570.36,0.0,0.99583,1e-05,0.39614]
[1780067432371,68.5,73568.48,0.0,0.99582,1e-05,0.39702]
[1780067437416,68.5,73572.32,0.0,0.99584,1e-05,0.39522]
[1780067438452,68.5,73567.74,0.0,0.99582,1e-05,0.39736]
[1780067440591,68.5,73554.49,0.0,0.99574,1e-05,0.40362]
[1780067441459,68.5,73554.15,0.0,0.99574,1e-05,0.40378]
[1780067442466,68.5,73546.96,0.0,0.9957,1e-05,0.40722]
[1780067445492,68.5,73533.58,0.0,0.99562,1e-05,0.41367]
[1780067446498,68.5,73527.69,0.0,0.99559,1e-05,0.41654]
[1780067447508,68.5,73532.57,0.0,0.99562,1e-05,0.41416]
[1780067450689,68.5,73547.56,0.0,0.9957,1e-05,0.40693]
[1780067453566,68.5,73560.52,0.0,0.99578,1e-05,0.40076]
[1780067454591,68.5,73570.54,0.0,0.99583,1e-05,0.39605]
[1780067456590,68.5,73572.04,0.0,0.99584,1e-05,0.39535]
[1780067460772,68.5,73575.15,0.0,0.99586,1e-05,0.3939]
[1780067462631,68.5,73583.84,0.0,0.99591,1e-05,0.38987]
[1780067463637,68.5,73585.34,0.0,0.99592,1e-05,0.38918]
[1780067465653,68.5,73591.42,0.0,0.99595,1e-05,0.38639]
[1780067467665,68.5,73589.68,0.0,0.99594,1e-05,0.38719]
[1780067470847,68.5,73597.52,0.0,0.99598,1e-05,0.3836]
[1780067472701,68.5,73607.55,0.0,0.99604,1e-05,0.37906]
[1780067473708,68.5,73608.62,0.0,0.99604,1e-05,0.37858]
[1780067478742,68.5,73611.97,0.0,0.99606,1e-05,0.37708]
[1780067481763,68.5,73605.02,0.0,0.99602,1e-05,0.3802]
[1780067483779,68.5,73607.45,0.0,0.99603,1e-05,0.37911]
[1780067488814,68.5,73604.62,0.0,0.99602,1e-05,0.38038]
[1780067489837,68.5,73593.96,0.0,0.99596,1e-05,0.38523]
[1780067490830,68.5,73603.31,0.0,0.99601,1e-05,0.38098]
[1780067491834,68.5,73604.4,0.0,0.99603,1e-05,0.37898]
[1780067494856,68.5,73610.7,0.0,0.99607,1e-05,0.37616]
[1780067495862,68.5,73612.88,0.0,0.99608,1e-05,0.37518]
[1780067499891,68.5,73612.12,0.0,0.99607,1e-05,0.37552]
[1780067501906,68.5,73606.68,0.0,0.99605,1e-05,0.37796]
[1780067505934,68.5,73612.72,0.0,0.99608,1e-05,0.37525]
[1780067506942,68.5,73611.01,0.0,0.99607,1e-05,0.37602]
[1780067509970,68.5,73623.82,0.0,0.99614,1e-05,0.37032]
[1780067511138,68.5,73623.89,0.0,0.99614,1e-05,0.37029]
[1780067515011,68.5,73614.4,0.0,0.99609,1e-05,0.3745]
[1780067516017,68.5,73612.0,0.0,0.99607,1e-05,0.37557]
[1780067520053,68.5,73592.38,0.0,0.99597,1e-05,0.38443]
[1780067521224,68.5,73586.39,0.0,0.99594,1e-05,0.38717]
[1780067522070,68.5,73586.51,0.0,0.99594,1e-05,0.38712]
[1780067523077,68.5,73592.04,0.0,0.99597,1e-05,0.38459]
[1780067524080,68.5,73599.79,0.0,0.99601,1e-05,0.38107]
[1780067525086,68.5,73599.94,0.0,0.99601,1e-05,0.381]
[1780067526092,68.5,73588.16,0.0,0.99595,1e-05,0.38636]
[1780067527099,68.5,73583.35,0.0,0.99592,1e-05,0.38857]
[1780067529114,68.5,73595.4,0.0,0.99599,1e-05,0.38306]
[1780067530121,68.5,73603.55,0.0,0.99603,1e-05,0.37937]
[1780067532134,68.5,73598.27,0.0,0.996,1e-05,0.38175]
[1780067535164,68.5,73592.19,0.0,0.99597,1e-05,0.38452]
[1780067538181,68.5,73589.37,0.0,0.99595,1e-05,0.38581]
[1780067540196,68.5,73578.7,0.0,0.99589,1e-05,0.39072]
[1780067541366,68.5,73584.54,0.0,0.99593,1e-05,0.38802]
[1780067544230,68.5,73587.22,0.0,0.99594,1e-05,0.38679]
[1780067547251,68.5,73581.81,0.0,0.99591,1e-05,0.38928]
[1780067552289,68.5,73586.26,0.0,0.99595,1e-05,0.38571]
[1780067554302,68.5,73593.86,0.0,0.99599,1e-05,0.38225]
[1780067559343,68.5,73594.3,0.0,0.996,1e-05,0.38205]
[1780067560358,68.5,73599.97,0.0,0.99603,1e-05,0.37948]
[1780067561508,68.5,73607.86,0.0,0.99607,1e-05,0.37594]
[1780067562369,68.5,73607.76,0.0,0.99607,1e-05,0.37598]
[1780067567404,68.5,73609.51,0.0,0.99608,1e-05,0.3752]
[1780067569417,68.5,73603.86,0.0,0.99605,1e-05,0.37773]
[1780067573445,68.5,73609.43,0.0,0.99608,1e-05,0.37523]
[1780067575458,68.5,73615.29,0.0,0.99611,1e-05,0.37262]
[1780067578488,68.5,73620.34,0.0,0.99613,1e-05,0.37039]
[1780067579504,68.5,73636.8,0.0,0.99622,1e-05,0.36317]
[1780067580501,68.5,73643.71,0.0,0.99625,1e-05,0.36018]
[1780067581658,68.5,73642.16,0.0,0.99624,1e-05,0.36085]
[1780067583525,68.5,73635.83,0.0,0.99621,1e-05,0.3636]
[1780067584531,68.5,73630.23,0.0,0.99618,1e-05,0.36604]
[1780067589567,68.5,73626.85,0.0,0.99617,1e-05,0.36752]
[1780067594601,68.5,73627.92,0.0,0.99617,1e-05,0.36705]
[1780067599646,68.5,73627.66,0.0,0.99617,1e-05,0.36716]
[1780067604678,68.5,73631.8,0.0,0.99619,1e-05,0.36535]
[1780067609714,68.5,73630.2,0.0,0.99618,1e-05,0.36605]
[1780067611870,68.5,73626.12,0.0,0.99618,1e-05,0.36638]
[1780067614748,68.5,73619.89,0.0,0.99615,1e-05,0.36911]
[1780067615756,68.5,73614.77,0.0,0.99612,1e-05,0.37137]
[1780067618779,68.5,73605.26,0.0,0.99607,1e-05,0.37561]
[1780067621946,68.5,73619.99,0.0,0.99615,1e-05,0.36907]
[1780067622808,68.5,73620.07,0.0,0.99615,1e-05,0.36903]
[1780067623818,68.5,73620.85,0.0,0.99615,1e-05,0.36869]
[1780067625861,68.5,73612.38,0.0,0.99611,1e-05,0.37244]
[1780067627858,68.5,73612.6,0.0,0.99611,1e-05,0.37234]
[1780067629871,68.5,73619.42,0.0,0.99614,1e-05,0.36932]
[1780067634905,68.5,73615.45,0.0,0.99612,1e-05,0.37107]
[1780067637929,68.5,73609.81,0.0,0.99609,1e-05,0.37358]
[1780067640952,68.5,73592.94,0.0,0.996,1e-05,0.38116]
[1780067645989,68.5,73594.24,0.0,0.99601,1e-05,0.38057]
[1780067648001,68.5,73577.72,0.0,0.99592,1e-05,0.38811]
[1780067649011,68.5,73565.19,0.0,0.99585,1e-05,0.39391]
[1780067650018,68.5,73551.75,0.0,0.99578,1e-05,0.40022]
[1780067651023,68.5,73544.54,0.0,0.99574,1e-05,0.40365]
[1780067655056,68.5,73548.88,0.0,0.99576,1e-05,0.40158]
[1780067660088,68.5,73546.74,0.0,0.99575,1e-05,0.4026]
[1780067663110,68.5,73554.16,0.0,0.99579,1e-05,0.39909]
[1780067665128,68.5,73574.37,0.0,0.9959,1e-05,0.38965]
[1780067666135,68.5,73589.45,0.0,0.99598,1e-05,0.38274]
[1780067668150,68.5,73583.47,0.0,0.99595,1e-05,0.38547]
[1780067669156,68.5,73576.9,0.0,0.99592,1e-05,0.38849]
[1780067674197,68.5,73574.32,0.0,0.99592,1e-05,0.38815]
[1780067676211,68.5,73569.28,0.0,0.99589,1e-05,0.39047]
[1780067677220,68.5,73564.07,0.0,0.99586,1e-05,0.39289]
[1780067678225,68.5,73575.47,0.0,0.99592,1e-05,0.38762]
[1780067679232,68.5,73582.41,0.0,0.99596,1e-05,0.38444]
[1780067681246,68.5,73574.1,0.0,0.99592,1e-05,0.38825]
[1780067686280,68.5,73567.71,0.0,0.99588,1e-05,0.3912]
[1780067691315,68.5,73571.02,0.0,0.9959,1e-05,0.38967]
[1780067692464,68.5,73581.58,0.0,0.99596,1e-05,0.38482]
[1780067698364,68.5,73581.18,0.0,0.99596,1e-05,0.385]
[1780067702534,68.5,73568.34,0.0,0.99588,1e-05,0.39091]
[1780067706435,68.5,73573.38,0.0,0.99591,1e-05,0.38858]
[1780067707445,68.5,73581.15,0.0,0.99596,1e-05,0.38501]
[1780067708448,68.5,73587.19,0.0,0.99599,1e-05,0.38226]
[1780067709454,68.5,73594.19,0.0,0.99603,1e-05,0.37909]
[1780067710459,68.5,73604.98,0.0,0.99608,1e-05,0.37425]
[1780067711464,68.5,73610.88,0.0,0.99611,1e-05,0.37162]
[1780067713520,68.5,73624.95,0.0,0.99619,1e-05,0.36542]
[1780067715509,68.5,73620.75,0.0,0.99616,1e-05,0.36726]
[1780067717523,68.5,73605.46,0.0,0.99609,1e-05,0.37403]
[1780067718529,68.5,73603.86,0.0,0.99608,1e-05,0.37475]
[1780067719539,68.5,73613.9,0.0,0.99613,1e-05,0.37028]
[1780067720545,68.5,73614.17,0.0,0.99613,1e-05,0.37016]
[1780067722714,68.5,73622.94,0.0,0.99618,1e-05,0.3663]
[1780067723570,68.5,73622.52,0.0,0.99617,1e-05,0.36649]
[1780067724580,68.5,73616.67,0.0,0.99614,1e-05,0.36906]
[1780067725585,68.5,73611.97,0.0,0.99612,1e-05,0.37114]
[1780067727600,68.5,73618.36,0.0,0.99615,1e-05,0.36832]
[1780067728608,68.5,73619.58,0.0,0.99616,1e-05,0.36778]
[1780067729615,68.5,73625.36,0.0,0.99619,1e-05,0.36525]
[1780067730623,68.5,73625.97,0.0,0.99619,1e-05,0.36498]
[1780067732789,68.5,73616.71,0.0,0.99616,1e-05,0.36757]
[1780067734650,68.5,73613.22,0.0,0.99614,1e-05,0.36911]
[1780067735659,68.5,73606.59,0.0,0.99611,1e-05,0.37204]
[1780067736665,68.5,73605.18,0.0,0.9961,1e-05,0.37267]
[1780067740701,68.5,73599.88,0.0,0.99607,1e-05,0.37503]
[1780067741771,68.5,73605.37,0.0,0.9961,1e-05,0.37259]
[1780067742862,68.5,73635.0,0.0,0.99625,1e-05,0.35961]
[1780067743748,68.5,73634.83,0.0,0.99625,1e-05,0.35968]
[1780067744748,68.5,73635.97,0.0,0.99626,1e-05,0.35919]
[1780067745749,68.5,73630.34,0.0,0.99623,1e-05,0.36162]
[1780067746753,68.5,73627.21,0.0,0.99621,1e-05,0.36298]
[1780067751788,68.5,73630.23,0.0,0.99623,1e-05,0.36167]
[1780067754809,68.5,73622.99,0.0,0.99619,1e-05,0.36482]
[1780067755853,68.5,73617.44,0.0,0.99616,1e-05,0.36725]
[1780067756837,68.5,73618.34,0.0,0.99617,1e-05,0.36686]
[1780067759857,68.5,73612.51,0.0,0.99614,1e-05,0.36942]
[1780067763008,68.5,73602.39,0.0,0.99608,1e-05,0.37391]
[1780067763885,68.5,73602.39,0.0,0.99608,1e-05,0.37391]
[1780067768919,68.5,73607.65,0.0,0.99611,1e-05,0.37157]
[1780067769926,68.5,73608.02,0.0,0.99611,1e-05,0.37141]
[1780067774963,68.5,73608.12,0.0,0.99611,1e-05,0.37136]
[1780067777983,68.5,73614.38,0.0,0.99615,1e-05,0.3686]
[1780067778991,68.5,73613.92,0.0,0.99614,1e-05,0.3688]
[1780067783158,68.5,73607.18,0.0,0.99611,1e-05,0.37178]
[1780067786053,68.5,73596.58,0.0,0.99605,1e-05,0.37651]
[1780067787061,68.5,73585.77,0.0,0.996,1e-05,0.38139]
[1780067788069,68.5,73577.1,0.0,0.99595,1e-05,0.38534]
[1780067789106,68.5,73567.13,0.0,0.99589,1e-05,0.38993]
[1780067790098,68.5,73550.72,0.0,0.9958,1e-05,0.39759]
[1780067791113,68.5,73537.17,0.0,0.99574,1e-05,0.40243]
[1780067792106,68.5,73532.06,0.0,0.99571,1e-05,0.40487]
[1780067793251,68.5,73526.1,0.0,0.99568,1e-05,0.40773]
[1780067795131,68.5,73515.67,0.0,0.99562,1e-05,0.41277]
[1780067796139,68.5,73513.58,0.0,0.99561,1e-05,0.41379]
[1780067798153,68.5,73505.03,0.0,0.99556,1e-05,0.41797]
[1780067799161,68.5,73499.12,0.0,0.99552,1e-05,0.42089]
[1780067801174,68.5,73490.88,0.0,0.99547,1e-05,0.42498]
[1780067803321,68.5,73482.6,0.0,0.99542,1e-05,0.42912]
[1780067805225,68.5,73469.25,0.0,0.99534,1e-05,0.43588]
[1780067806213,68.5,73478.8,0.0,0.9954,1e-05,0.43104]
[1780067807219,68.5,73491.77,0.0,0.99548,1e-05,0.42453]
[1780067810241,68.5,73485.0,0.0,0.99544,1e-05,0.42792]
[1780067811252,68.5,73476.62,0.0,0.99538,1e-05,0.43214]
[1780067813267,68.5,73482.93,0.0,0.99542,1e-05,0.42896]
[1780067814269,68.5,73485.55,0.0,0.99544,1e-05,0.42764]
[1780067817299,68.5,73480.18,0.0,0.99541,1e-05,0.43034]
[1780067822338,68.5,73483.06,0.0,0.99542,1e-05,0.42889]
[1780067824354,68.5,73478.12,0.0,0.99539,1e-05,0.43138]
[1780067828380,68.5,73501.7,0.0,0.99554,1e-05,0.41961]
[1780067829387,68.5,73508.52,0.0,0.99558,1e-05,0.41626]
[1780067833446,68.5,73512.53,0.0,0.9956,1e-05,0.4143]
[1780067837443,68.5,73507.01,0.0,0.99557,1e-05,0.417]
[1780067841472,68.5,73500.96,0.0,0.99553,1e-05,0.41998]
[1780067845499,68.5,73494.47,0.0,0.99549,1e-05,0.42319]
[1780067849527,68.5,73488.73,0.0,0.99546,1e-05,0.42605]
[1780067854567,68.5,73485.3,0.0,0.99545,1e-05,0.42612]
[1780067857589,68.5,73479.88,0.0,0.99542,1e-05,0.42884]
[1780067862624,68.5,73474.84,0.0,0.99539,1e-05,0.43138]
[1780067867664,68.5,73477.63,0.0,0.99541,1e-05,0.42997]
[1780067872701,68.5,73479.36,0.0,0.99542,1e-05,0.4291]
[1780067877735,68.5,73481.18,0.0,0.99543,1e-05,0.42819]
[1780067881784,68.5,73442.54,0.0,0.99519,1e-05,0.44797]
[1780067882803,68.5,73442.17,0.0,0.99519,1e-05,0.44816]
[1780067883908,68.5,73426.16,0.0,0.99508,1e-05,0.45659]
[1780067884799,68.5,73426.21,0.0,0.99508,1e-05,0.45656]
[1780067889834,68.5,73418.36,0.0,0.99503,1e-05,0.46074]
[1780067892856,68.5,73427.5,0.0,0.99509,1e-05,0.45588]
[1780067893976,68.5,73435.32,0.0,0.99514,1e-05,0.45175]
[1780067894879,68.5,73435.44,0.0,0.99514,1e-05,0.45169]
[1780067899905,68.5,73434.31,0.0,0.99514,1e-05,0.45228]
[1780067901921,68.5,73427.12,0.0,0.99509,1e-05,0.45608]
[1780067906954,68.5,73433.78,0.0,0.99513,1e-05,0.45256]
[1780067908967,68.5,73440.16,0.0,0.99517,1e-05,0.44921]
[1780067911989,68.5,73448.12,0.0,0.99524,1e-05,0.44337]
[1780067912996,68.5,73459.79,0.0,0.99532,1e-05,0.43736]
[1780067914125,68.5,73463.42,0.0,0.99534,1e-05,0.43551]
[1780067920048,68.5,73462.59,0.0,0.99533,1e-05,0.43593]
[1780067924197,68.5,73456.96,0.0,0.9953,1e-05,0.43881]
[1780067927095,68.5,73452.67,0.0,0.99527,1e-05,0.44102]
[1780067932129,68.5,73457.3,0.0,0.9953,1e-05,0.43864]
[1780067937169,68.5,73456.34,0.0,0.99529,1e-05,0.43913]
[1780067940199,68.5,73450.35,0.0,0.99526,1e-05,0.44222]
[1780067944347,68.5,73455.65,0.0,0.99529,1e-05,0.43949]
[1780067950271,68.5,73453.93,0.0,0.99528,1e-05,0.44037]
[1780067955303,68.5,73453.31,0.0,0.99528,1e-05,0.44069]
[1780067960343,68.5,73447.25,0.0,0.99524,1e-05,0.44382]
[1780067962358,68.5,73457.16,0.0,0.9953,1e-05,0.43871]
[1780067963372,68.5,73464.05,0.0,0.99534,1e-05,0.43519]
[1780067964488,68.5,73464.44,0.0,0.99534,1e-05,0.43499]
[1780067970414,68.5,73465.02,0.0,0.99535,1e-05,0.4347]
[1780067973438,68.5,73475.58,0.0,0.99543,1e-05,0.4277]
[1780067974584,68.5,73481.01,0.0,0.99546,1e-05,0.42498]
[1780067976457,68.5,73457.75,0.0,0.99532,1e-05,0.43673]
[1780067977466,68.5,73459.32,0.0,0.99533,1e-05,0.43593]
[1780067979480,68.5,73474.04,0.0,0.99542,1e-05,0.42847]
[1780067980486,68.5,73477.88,0.0,0.99544,1e-05,0.42655]
[1780067983511,68.5,73483.26,0.0,0.99548,1e-05,0.42386]
[1780067987535,68.5,73492.03,0.0,0.99553,1e-05,0.41951]
[1780067991569,68.5,73479.24,0.0,0.99545,1e-05,0.42587]
[1780067993586,68.5,73494.18,0.0,0.99554,1e-05,0.41845]
[1780067994601,68.5,73516.99,0.0,0.99568,1e-05,0.40734]
[1780067995601,68.5,73524.91,0.0,0.99572,1e-05,0.40354]
[1780067996610,68.5,73526.31,0.0,0.99573,1e-05,0.40288]
[1780068001659,68.5,73522.76,0.0,0.99571,1e-05,0.40457]
[1780068004799,68.5,73510.05,0.0,0.99564,1e-05,0.41069]
[1780068006717,68.5,73506.67,0.0,0.99562,1e-05,0.41234]
[1780068007723,68.5,73505.02,0.0,0.99561,1e-05,0.41314]
[1780068012761,68.5,73501.86,0.0,0.99559,1e-05,0.41468]
[1780068015783,68.5,73498.47,0.0,0.99557,1e-05,0.41634]
[1780068020816,68.5,73495.21,0.0,0.99555,1e-05,0.41794]
[1780068022840,68.5,73471.95,0.0,0.99541,1e-05,0.42953]
[1780068023844,68.5,73460.98,0.0,0.99534,1e-05,0.43508]
[1780068024850,68.5,73462.51,0.0,0.99535,1e-05,0.4343]
[1780068027873,68.5,73451.92,0.0,0.99528,1e-05,0.43972]
[1780068028880,68.5,73447.0,0.0,0.99525,1e-05,0.44226]
[1780068029888,68.5,73445.0,0.0,0.99524,1e-05,0.44329]
[1780068031902,68.5,73436.38,0.0,0.9952,1e-05,0.44607]
[1780068032908,68.5,73433.25,0.0,0.99518,1e-05,0.4477]
[1780068037944,68.5,73435.35,0.0,0.9952,1e-05,0.4466]
[1780068039958,68.5,73443.46,0.0,0.99525,1e-05,0.44239]
[1780068040964,68.5,73454.63,0.0,0.99532,1e-05,0.43665]
[1780068041974,68.5,73456.55,0.0,0.99533,1e-05,0.43567]
[1780068045091,68.5,73462.59,0.0,0.99537,1e-05,0.4326]
[1780068047005,68.5,73455.35,0.0,0.99532,1e-05,0.43628]
[1780068048018,68.5,73452.32,0.0,0.9953,1e-05,0.43783]
[1780068051037,68.5,73448.73,0.0,0.99528,1e-05,0.43968]
[1780068053051,68.5,73443.06,0.0,0.99525,1e-05,0.4426]
[1780068054058,68.5,73440.44,0.0,0.99523,1e-05,0.44396]
[1780068055166,68.5,73432.88,0.0,0.99518,1e-05,0.44789]
[1780068057079,68.5,73432.85,0.0,0.99518,1e-05,0.44791]
[1780068062131,68.5,73424.81,0.0,0.99513,1e-05,0.45213]
[1780068063143,68.5,73419.0,0.0,0.99509,1e-05,0.4552]
[1780068064148,68.5,73419.11,0.0,0.99509,1e-05,0.45514]
[1780068068178,68.5,73424.86,0.0,0.99513,1e-05,0.4521]
[1780068069185,68.5,73429.93,0.0,0.99516,1e-05,0.44944]
[1780068074220,68.5,73428.71,0.0,0.99516,1e-05,0.45008]
[1780068079257,68.5,73436.64,0.0,0.99521,1e-05,0.44593]
[1780068081269,68.5,73439.9,0.0,0.99523,1e-05,0.44424]
[1780068086304,68.5,73444.12,0.0,0.99525,1e-05,0.44205]
[1780068090334,68.5,73447.84,0.0,0.99528,1e-05,0.44013]
[1780068094359,68.5,73452.62,0.0,0.99532,1e-05,0.436]
[1780068095474,68.5,73462.31,0.0,0.99538,1e-05,0.43107]
[1780068097387,68.5,73474.45,0.0,0.99546,1e-05,0.42497]
[1780068098405,68.5,73485.15,0.0,0.99552,1e-05,0.41965]
[1780068099396,68.5,73479.51,0.0,0.99549,1e-05,0.42245]
[1780068100404,68.5,73476.57,0.0,0.99547,1e-05,0.42391]
[1780068105555,68.5,73475.86,0.0,0.99547,1e-05,0.42427]
[1780068108468,68.5,73481.76,0.0,0.9955,1e-05,0.42133]
[1780068110476,68.5,73476.41,0.0,0.99547,1e-05,0.42399]
[1780068111482,68.5,73466.82,0.0,0.99541,1e-05,0.4288]
[1780068112490,68.5,73461.72,0.0,0.99538,1e-05,0.43137]
[1780068115632,68.5,73459.05,0.0,0.99536,1e-05,0.43273]
[1780068120546,68.5,73465.1,0.0,0.9954,1e-05,0.42966]
[1780068125703,68.5,73466.01,0.0,0.99541,1e-05,0.42921]
[1780068131622,68.5,73463.91,0.0,0.99539,1e-05,0.43026]
[1780068133636,68.5,73446.33,0.0,0.99528,1e-05,0.43922]
[1780068134644,68.5,73436.48,0.0,0.99522,1e-05,0.44431]
[1780068135773,68.5,73436.24,0.0,0.99522,1e-05,0.44444]
[1780068139678,68.5,73430.73,0.0,0.99519,1e-05,0.44731]
[1780068140686,68.5,73424.44,0.0,0.99515,1e-05,0.4506]
[1780068141694,68.5,73424.88,0.0,0.99515,1e-05,0.45037]
[1780068143707,68.5,73432.18,0.0,0.9952,1e-05,0.44655]
[1780068148741,68.5,73433.29,0.0,0.9952,1e-05,0.44597]
[1780068152769,68.5,73442.78,0.0,0.99528,1e-05,0.43936]
[1780068153779,68.5,73447.13,0.0,0.99531,1e-05,0.43713]
[1780068155795,68.5,73455.75,0.0,0.99536,1e-05,0.43273]
[1780068157809,68.5,73456.38,0.0,0.99536,1e-05,0.43241]
[1780068162847,68.5,73469.8,0.0,0.99545,1e-05,0.42565]
[1780068163852,68.5,73480.1,0.0,0.99551,1e-05,0.42052]
[1780068164859,68.5,73481.55,0.0,0.99552,1e-05,0.4198]
[1780068167879,68.5,73472.42,0.0,0.99546,1e-05,0.42434]
[1780068168888,68.5,73468.72,0.0,0.99544,1e-05,0.42619]
[1780068171906,68.5,73474.87,0.0,0.99548,1e-05,0.42312]
[1780068176943,68.5,73470.65,0.0,0.99545,1e-05,0.42522]
[1780068181978,68.5,73464.92,0.0,0.99542,1e-05,0.4281]
[1780068184998,68.5,73458.92,0.0,0.99538,1e-05,0.43113]
[1780068190039,68.5,73458.19,0.0,0.99538,1e-05,0.4315]
[1780068192053,68.5,73446.9,0.0,0.99531,1e-05,0.43725]
[1780068197086,68.5,73449.08,0.0,0.99532,1e-05,0.43613]
[1780068201116,68.5,73442.88,0.0,0.99528,1e-05,0.43931]
[1780068202122,68.5,73435.37,0.0,0.99523,1e-05,0.44319]
[1780068207156,68.5,73434.68,0.0,0.99523,1e-05,0.44355]
[1780068209170,68.5,73440.64,0.0,0.99527,1e-05,0.44046]
[1780068211185,68.5,73445.86,0.0,0.99532,1e-05,0.4361]
[1780068216352,68.5,73447.68,0.0,0.99533,1e-05,0.43517]
[1780068222265,68.5,73432.53,0.0,0.99523,1e-05,0.44296]
[1780068226424,68.5,73438.25,0.0,0.99527,1e-05,0.44001]
[1780068228308,68.5,73439.48,0.0,0.99528,1e-05,0.43937]
[1780068230321,68.5,73446.65,0.0,0.99532,1e-05,0.43569]
[1780068232336,68.5,73458.33,0.0,0.99539,1e-05,0.42976]
[1780068233341,68.5,73463.96,0.0,0.99543,1e-05,0.42693]
[1780068234350,68.5,73469.34,0.0,0.99546,1e-05,0.42423]
[1780068239386,68.5,73475.25,0.0,0.9955,1e-05,0.42129]
[1780068244423,68.5,73474.96,0.0,0.99549,1e-05,0.42143]
[1780068249458,68.5,73474.08,0.0,0.99549,1e-05,0.42187]
[1780068253487,68.5,73466.66,0.0,0.99544,1e-05,0.42557]
[1780068258521,68.5,73467.11,0.0,0.99545,1e-05,0.42535]
[1780068263556,68.5,73468.75,0.0,0.99546,1e-05,0.42453]
[1780068267584,68.5,73473.65,0.0,0.99549,1e-05,0.42208]
[1780068272623,68.5,73472.04,0.0,0.99549,1e-05,0.42124]
[1780068277655,68.5,73472.15,0.0,0.9955,1e-05,0.42119]
[1780068282688,68.5,73472.82,0.0,0.9955,1e-05,0.42086]
[1780068283696,68.5,73478.04,0.0,0.99553,1e-05,0.41827]
[1780068284705,68.5,73483.03,0.0,0.99556,1e-05,0.41582]
[1780068286853,68.5,73491.86,0.0,0.99561,1e-05,0.4115]
[1780068290748,68.5,73493.03,0.0,0.99562,1e-05,0.41093]
[1780068295781,68.5,73488.52,0.0,0.99559,1e-05,0.41313]
[1780068298802,68.5,73484.33,0.0,0.99557,1e-05,0.41518]
[1780068303839,68.5,73479.93,0.0,0.99554,1e-05,0.41734]
[1780068304846,68.5,73473.02,0.0,0.9955,1e-05,0.42076]
[1780068305853,68.5,73462.82,0.0,0.99544,1e-05,0.42584]
[1780068307006,68.5,73457.08,0.0,0.9954,1e-05,0.42873]
[1780068309883,68.5,73451.24,0.0,0.99537,1e-05,0.43168]
[1780068310891,68.5,73445.57,0.0,0.99533,1e-05,0.43457]
[1780068313912,68.5,73434.15,0.0,0.99526,1e-05,0.44043]
[1780068314918,68.5,73424.89,0.0,0.9952,1e-05,0.44523]
[1780068317090,68.5,73417.53,0.0,0.99516,1e-05,0.44908]
[1780068319953,68.5,73403.41,0.0,0.99506,1e-05,0.45654]
[1780068320959,68.5,73392.4,0.0,0.99499,1e-05,0.46243]
[1780068325994,68.5,73400.38,0.0,0.99504,1e-05,0.45815]
[1780068331036,68.5,73404.89,0.0,0.99509,1e-05,0.45402]
[1780068336071,68.5,73401.86,0.0,0.99507,1e-05,0.45562]
[1780068340103,68.5,73384.4,0.0,0.99496,1e-05,0.46499]
[1780068345147,68.5,73383.16,0.0,0.99495,1e-05,0.46566]
[1780068350175,68.5,73379.98,0.0,0.99493,1e-05,0.46738]
[1780068355209,68.5,73376.78,0.0,0.99491,1e-05,0.46912]
[1780068358235,68.5,73366.5,0.0,0.99484,1e-05,0.47475]
[1780068360245,68.5,73359.95,0.0,0.99479,1e-05,0.47837]
[1780068364273,68.5,73367.48,0.0,0.99484,1e-05,0.47422]
[1780068367295,68.5,73375.49,0.0,0.9949,1e-05,0.46983]
[1780068368303,68.5,73385.41,0.0,0.99496,1e-05,0.46444]
[1780068372332,68.5,73391.19,0.0,0.995,1e-05,0.46133]
[1780068377534,68.5,73385.04,0.0,0.99496,1e-05,0.46464]
[1780068379383,68.5,73391.68,0.0,0.99501,1e-05,0.46106]
[1780068380421,68.5,73397.98,0.0,0.99505,1e-05,0.45769]
[1780068382094,68.5,73398.86,0.0,0.99505,1e-05,0.45722]
[1780068383469,68.5,73404.99,0.0,0.99509,1e-05,0.45396]
[1780068385484,68.5,73406.39,0.0,0.9951,1e-05,0.45322]
[1780068390526,68.5,73392.49,0.0,0.99501,1e-05,0.46063]
[1780068391533,68.5,73390.0,0.0,0.99501,1e-05,0.46021]
[1780068396565,68.5,73390.42,0.0,0.99502,1e-05,0.45999]
[1780068401602,68.5,73400.54,0.0,0.99508,1e-05,0.45459]
[1780068402608,68.5,73407.88,0.0,0.99513,1e-05,0.45071]
[1780068405684,68.5,73414.21,0.0,0.99517,1e-05,0.44738]
[1780068407762,68.5,73431.68,0.0,0.99528,1e-05,0.43832]
[1780068408662,68.5,73431.78,0.0,0.99528,1e-05,0.43826]
[1780068409668,68.5,73441.68,0.0,0.99534,1e-05,0.4332]
[1780068413699,68.5,73447.04,0.0,0.99538,1e-05,0.43047]
[1780068418733,68.5,73446.02,0.0,0.99537,1e-05,0.43099]
[1780068422761,68.5,73459.31,0.0,0.99545,1e-05,0.4243]
[1780068423768,68.5,73464.47,0.0,0.99548,1e-05,0.42172]
[1780068425783,68.5,73465.86,0.0,0.99549,1e-05,0.42103]
[1780068426791,68.5,73473.05,0.0,0.99553,1e-05,0.41747]
[1780068427908,68.5,73468.65,0.0,0.99551,1e-05,0.41965]
[1780068430818,68.5,73474.2,0.0,0.99554,1e-05,0.41691]
[1780068435855,68.5,73479.51,0.0,0.99557,1e-05,0.4143]
[1780068437979,68.5,73461.4,0.0,0.99546,1e-05,0.42325]
[1780068439891,68.5,73451.53,0.0,0.9954,1e-05,0.42821]
[1780068440898,68.5,73459.61,0.0,0.99545,1e-05,0.42415]
[1780068441905,68.5,73465.1,0.0,0.99549,1e-05,0.42141]
[1780068444929,68.5,73473.64,0.0,0.99554,1e-05,0.41718]
[1780068445931,68.5,73475.95,0.0,0.99555,1e-05,0.41605]
[1780068449959,68.5,73467.62,0.0,0.9955,1e-05,0.42016]
[1780068452984,68.5,73461.48,0.0,0.99548,1e-05,0.42157]
[1780068453999,68.5,73449.55,0.0,0.99541,1e-05,0.42754]
[1780068455000,68.5,73446.36,0.0,0.99539,1e-05,0.42915]
[1780068456009,68.5,73433.48,0.0,0.99531,1e-05,0.4357]
[1780068458092,68.5,73432.79,0.0,0.99531,1e-05,0.43606]
[1780068459048,68.5,73440.82,0.0,0.99536,1e-05,0.43196]
[1780068460070,68.5,73468.58,0.0,0.99552,1e-05,0.41805]
[1780068461065,68.5,73459.14,0.0,0.99547,1e-05,0.42273]
[1780068466102,68.5,73458.4,0.0,0.99546,1e-05,0.4231]
[1780068468211,68.5,73466.49,0.0,0.99551,1e-05,0.41908]
[1780068470138,68.5,73467.95,0.0,0.99552,1e-05,0.41836]
[1780068472153,68.5,73457.51,0.0,0.99546,1e-05,0.42355]
[1780068473163,68.5,73451.33,0.0,0.99542,1e-05,0.42665]
[1780068474167,68.5,73450.26,0.0,0.99541,1e-05,0.42718]
[1780068479205,68.5,73452.36,0.0,0.99543,1e-05,0.42613]
[1780068481217,68.5,73457.35,0.0,0.99546,1e-05,0.42363]
[1780068483235,68.5,73465.02,0.0,0.9955,1e-05,0.41981]
[1780068485251,68.5,73469.6,0.0,0.99553,1e-05,0.41754]
[1780068488365,68.5,73504.33,0.0,0.99573,1e-05,0.4007]
[1780068489291,68.5,73504.43,0.0,0.99574,1e-05,0.40066]
[1780068490305,68.5,73555.8,0.0,0.99602,1e-05,0.37682]
[1780068491322,68.5,73580.08,0.0,0.99615,1e-05,0.36599]
[1780068492324,68.5,73591.31,0.0,0.99621,1e-05,0.36108]
[1780068493341,68.5,73585.21,0.0,0.99618,1e-05,0.36374]
[1780068494346,68.5,73581.25,0.0,0.99616,1e-05,0.36548]
[1780068495342,68.5,73572.07,0.0,0.99611,1e-05,0.36954]
[1780068497357,68.5,73555.03,0.0,0.99602,1e-05,0.37717]
[1780068498448,68.5,73539.82,0.0,0.99593,1e-05,0.3841]
[1780068501396,68.5,73560.0,0.0,0.99604,1e-05,0.37493]
[1780068502401,68.5,73560.19,0.0,0.99604,1e-05,0.37485]
[1780068504412,68.5,73569.41,0.0,0.99609,1e-05,0.37072]
[1780068507437,68.5,73580.94,0.0,0.99615,1e-05,0.36562]
[1780068508440,68.5,73596.62,0.0,0.99624,1e-05,0.35877]
[1780068509461,68.5,73603.32,0.0,0.99627,1e-05,0.35588]
[1780068510454,68.5,73609.19,0.0,0.9963,1e-05,0.35337]
[1780068512471,68.5,73598.25,0.0,0.99626,1e-05,0.35661]
[1780068515492,68.5,73604.67,0.0,0.99629,1e-05,0.35386]
[1780068520531,68.5,73601.95,0.0,0.99628,1e-05,0.35502]
[1780068525568,68.5,73600.93,0.0,0.99627,1e-05,0.35546]
[1780068530602,68.5,73601.18,0.0,0.99627,1e-05,0.35535]
[1780068535637,68.5,73598.19,0.0,0.99626,1e-05,0.35664]
[1780068537653,68.5,73592.43,0.0,0.99623,1e-05,0.35913]
[1780068538803,68.5,73602.67,0.0,0.99628,1e-05,0.35471]
[1780068539668,68.5,73602.93,0.0,0.99628,1e-05,0.3546]
[1780068540680,68.5,73609.09,0.0,0.99631,1e-05,0.35197]
[1780068543709,68.5,73622.62,0.0,0.99638,0.0,0.34625]
[1780068544734,68.5,73629.16,0.0,0.99641,0.0,0.34351]
[1780068545720,68.5,73629.15,0.0,0.99641,0.0,0.34351]
[1780068550755,68.5,73623.13,0.0,0.99638,0.0,0.34603]
[1780068555790,68.5,73619.86,0.0,0.99637,0.0,0.34741]
[1780068556797,68.5,73612.64,0.0,0.99633,1e-05,0.35046]
[1780068557804,68.5,73606.78,0.0,0.9963,1e-05,0.35295]
[1780068562849,68.5,73603.62,0.0,0.99629,1e-05,0.35431]
[1780068564868,68.5,73597.61,0.0,0.99626,1e-05,0.35689]
[1780068567882,68.5,73583.77,0.0,0.99618,1e-05,0.3629]
[1780068569008,68.5,73576.04,0.0,0.99614,1e-05,0.36629]
[1780068572921,68.5,73570.16,0.0,0.99613,1e-05,0.36741]
[1780068575941,68.5,73578.09,0.0,0.99617,1e-05,0.36391]
[1780068577964,68.5,73571.96,0.0,0.99614,1e-05,0.36661]
[1780068582003,68.5,73577.07,0.0,0.99616,1e-05,0.36436]
[1780068584013,68.5,73591.24,0.0,0.99624,1e-05,0.35818]
[1780068585030,68.5,73580.73,0.0,0.99618,1e-05,0.36276]
[1780068586033,68.5,73580.73,0.0,0.99618,1e-05,0.36276]
[1780068588043,68.5,73586.55,0.0,0.99621,1e-05,0.36022]
[1780068589153,68.5,73575.0,0.0,0.99615,1e-05,0.36527]
[1780068591063,68.5,73571.44,0.0,0.99613,1e-05,0.36684]
[1780068596102,68.5,73574.8,0.0,0.99615,1e-05,0.36536]
[1780068599231,68.5,73562.02,0.0,0.99609,1e-05,0.37102]
[1780068600171,68.5,73562.28,0.0,0.99609,1e-05,0.37091]
[1780068601142,68.5,73554.04,0.0,0.99604,1e-05,0.3746]
[1780068602148,68.5,73543.51,0.0,0.99599,1e-05,0.37936]
[1780068603155,68.5,73550.74,0.0,0.99602,1e-05,0.37608]
[1780068604166,68.5,73549.0,0.0,0.99602,1e-05,0.37687]
[1780068606184,68.5,73559.5,0.0,0.99607,1e-05,0.37215]
[1780068608201,68.5,73569.61,0.0,0.99613,1e-05,0.36765]
[1780068609352,68.5,73583.45,0.0,0.9962,1e-05,0.36157]
[1780068611215,68.5,73589.29,0.0,0.99623,1e-05,0.35903]
[1780068612234,68.5,73585.14,0.0,0.99621,1e-05,0.36083]
[1780068613244,68.5,73577.78,0.0,0.99617,1e-05,0.36405]
[1780068615264,68.5,73577.75,0.0,0.99617,1e-05,0.36406]
[1780068619431,68.5,73588.67,0.0,0.99622,1e-05,0.3593]
[1780068620305,68.5,73588.67,0.0,0.99622,1e-05,0.3593]
[1780068624339,68.5,73583.29,0.0,0.9962,1e-05,0.36164]
[1780068625348,68.5,73596.24,0.0,0.99626,1e-05,0.35603]
[1780068626354,68.5,73604.1,0.0,0.9963,1e-05,0.35266]
[1780068627359,68.5,73600.95,0.0,0.99629,1e-05,0.354]
[1780068629507,68.5,73604.85,0.0,0.99631,1e-05,0.35234]
[1780068631387,68.5,73605.56,0.0,0.99632,1e-05,0.3506]
[1780068632396,68.5,73610.95,0.0,0.99635,0.0,0.34831]
[1780068633399,68.5,73618.39,0.0,0.99639,0.0,0.34518]
[1780068635414,68.5,73624.94,0.0,0.99642,0.0,0.34244]
[1780068637429,68.5,73625.55,0.0,0.99642,0.0,0.34219]
[1780068639581,68.5,73633.86,0.0,0.99646,0.0,0.33875]
[1780068641456,68.5,73635.03,0.0,0.99647,0.0,0.33827]
[1780068644489,68.5,73642.57,0.0,0.99651,0.0,0.33517]
[1780068645488,68.5,73653.4,0.0,0.99656,0.0,0.33077]
[1780068646493,68.5,73661.49,0.0,0.9966,0.0,0.32752]
[1780068647507,68.5,73667.4,0.0,0.99662,0.0,0.32516]
[1780068648509,68.5,73673.69,0.0,0.99665,0.0,0.32267]
[1780068649670,68.5,73687.89,0.0,0.99672,0.0,0.31709]
[1780068651528,68.5,73694.62,0.0,0.99675,0.0,0.31448]
[1780068652537,68.5,73689.0,0.0,0.99672,0.0,0.31666]
[1780068653542,68.5,73682.9,0.0,0.9967,0.0,0.31904]
[1780068655563,68.5,73691.63,0.0,0.99673,0.0,0.31564]
[1780068656567,68.5,73696.25,0.0,0.99676,0.0,0.31385]
[1780068661607,68.5,73700.24,0.0,0.99677,0.0,0.31232]
[1780068662621,68.5,73707.64,0.0,0.99681,0.0,0.30949]
[1780068663619,68.5,73715.78,0.0,0.99684,0.0,0.3064]
[1780068664626,68.5,73708.14,0.0,0.99681,0.0,0.3093]
[1780068665655,68.5,73704.97,0.0,0.99679,0.0,0.31051]
[1780068666642,68.5,73686.05,0.0,0.99671,0.0,0.31781]
[1780068667650,68.5,73672.43,0.0,0.99665,0.0,0.32316]
[1780068668658,68.5,73662.28,0.0,0.9966,0.0,0.3272]
[1780068669665,68.5,73668.39,0.0,0.99663,0.0,0.32477]
[1780068671690,68.5,73664.12,0.0,0.99661,0.0,0.32647]
[1780068672687,68.5,73671.4,0.0,0.99664,0.0,0.32357]
[1780068675727,68.5,73665.67,0.0,0.99662,0.0,0.32585]
[1780068676734,68.5,73673.91,0.0,0.99665,0.0,0.32258]
[1780068677735,68.5,73696.03,0.0,0.99675,0.0,0.31394]
[1780068678761,68.5,73713.18,0.0,0.99683,0.0,0.30738]
[1780068679753,68.5,73710.52,0.0,0.99682,0.0,0.30839]
[1780068680760,68.5,73720.36,0.0,0.99686,0.0,0.30467]
[1780068681767,68.5,73718.16,0.0,0.99685,0.0,0.3055]
[1780068686802,68.5,73714.48,0.0,0.99684,0.0,0.30689]
[1780068688816,68.5,73702.15,0.0,0.99678,0.0,0.31159]
[1780068689824,68.5,73711.01,0.0,0.99682,0.0,0.3082]
[1780068691838,68.5,73715.95,0.0,0.99686,0.0,0.30504]
[1780068694862,68.5,73723.75,0.0,0.99689,0.0,0.30211]
[1780068695869,68.5,73728.68,0.0,0.99691,0.0,0.30028]
[1780068700061,68.5,73735.52,0.0,0.99694,0.0,0.29775]
[1780068702921,68.5,73742.18,0.0,0.99697,0.0,0.2953]
[1780068705943,68.5,73749.27,0.0,0.997,0.0,0.29271]
[1780068707962,68.5,73754.52,0.0,0.99702,0.0,0.29081]
[1780068711991,68.5,73759.74,0.0,0.99704,0.0,0.28893]
[1780068714008,68.5,73752.3,0.0,0.99701,0.0,0.29162]
[1780068715014,68.5,73740.91,0.0,0.99696,0.0,0.29576]
[1780068717034,68.5,73729.14,0.0,0.99691,0.0,0.30011]
[1780068722068,68.5,73742.35,0.0,0.99697,0.0,0.29524]
[1780068723201,68.5,73754.04,0.0,0.99702,0.0,0.29099]
[1780068724093,68.5,73761.14,0.0,0.99705,0.0,0.28843]
[1780068725129,68.5,73754.78,0.0,0.99702,0.0,0.29072]
[1780068730310,68.5,73751.35,0.0,0.99701,0.0,0.29196]
[1780068734180,68.5,73745.14,0.0,0.99698,0.0,0.29422]
[1780068737202,68.5,73759.06,0.0,0.99704,0.0,0.28918]
[1780068740386,68.5,73741.77,0.0,0.99697,0.0,0.29545]
[1780068741235,68.5,73741.78,0.0,0.99697,0.0,0.29545]
[1780068743248,68.5,73748.84,0.0,0.997,0.0,0.29287]
[1780068745264,68.5,73758.58,0.0,0.99704,0.0,0.28935]
[1780068750458,68.5,73760.78,0.0,0.99705,0.0,0.28856]
[1780068756364,68.5,73760.32,0.0,0.99706,0.0,0.28748]
[1780068760585,68.5,73767.13,0.0,0.99708,0.0,0.28506]
[1780068762399,68.5,73769.4,0.0,0.99709,0.0,0.28425]
[1780068765422,68.5,73774.77,0.0,0.99712,0.0,0.28236]
[1780068768442,68.5,73780.22,0.0,0.99714,0.0,0.28044]
[1780068770663,68.5,73773.82,0.0,0.99711,0.0,0.28269]
[1780068776502,68.5,73778.25,0.0,0.99713,0.0,0.28113]
[1780068780733,68.5,73784.74,0.0,0.99716,0.0,0.27887]
[1780068786574,68.5,73785.37,0.0,0.99716,0.0,0.27865]
[1780068789646,68.5,73792.54,0.0,0.99719,0.0,0.27616]
[1780068790845,68.5,73826.04,0.0,0.99732,0.0,0.2648]
[1780068791637,68.5,73826.04,0.0,0.99732,0.0,0.2648]
[1780068792647,68.5,73861.56,0.0,0.99745,0.0,0.25321]
[1780068793647,68.5,73879.79,0.0,0.99751,0.0,0.24744]
[1780068795679,68.5,73893.64,0.0,0.99756,0.0,0.24313]
[1780068796669,68.5,73892.66,0.0,0.99756,0.0,0.24343]
[1780068797681,68.5,73886.29,0.0,0.99753,0.0,0.24541]
[1780068798683,68.5,73894.5,0.0,0.99756,0.0,0.24286]
[1780068800981,68.5,73946.81,0.0,0.99774,0.0,0.2272]
[1780068802720,68.5,73946.48,0.0,0.99774,0.0,0.22729]
[1780068804743,68.5,73922.07,0.0,0.99766,0.0,0.23449]
[1780068805753,68.5,73909.81,0.0,0.99762,0.0,0.23818]
[1780068806752,68.5,73898.46,0.0,0.99758,0.0,0.24165]
[1780068809778,68.5,73891.31,0.0,0.99755,0.0,0.24385]
[1780068811068,68.5,73900.95,0.0,0.9976,0.0,0.2398]
[1780068811832,68.5,73896.87,0.0,0.99758,0.0,0.24105]
[1780068815832,68.5,73886.19,0.0,0.99754,0.0,0.24434]
[1780068816832,68.5,73883.12,0.0,0.99753,0.0,0.2453]
[1780068818855,68.5,73895.0,0.0,0.99758,0.0,0.24162]
[1780068819860,68.5,73894.46,0.0,0.99757,0.0,0.24179]
[1780068820866,68.5,73882.05,0.0,0.99753,0.0,0.24563]
[1780068824916,68.5,73888.34,0.0,0.99755,0.0,0.24368]
[1780068826914,68.5,73891.73,0.0,0.99756,0.0,0.24263]
[1780068827921,68.5,73901.48,0.0,0.9976,0.0,0.23964]
[1780068828929,68.5,73901.79,0.0,0.9976,0.0,0.23955]
[1780068829935,68.5,73896.57,0.0,0.99758,0.0,0.24114]
[1780068831957,68.5,73904.39,0.0,0.99761,0.0,0.23875]
[1780068832961,68.5,73907.44,0.0,0.99762,0.0,0.23783]
[1780068834976,68.5,73915.2,0.0,0.99764,0.0,0.23549]
[1780068835982,68.5,73931.72,0.0,0.9977,0.0,0.23057]
[1780068836997,68.5,73938.01,0.0,0.99772,0.0,0.22873]
[1780068837998,68.5,73933.74,0.0,0.99771,0.0,0.22998]
[1780068841028,68.5,73935.75,0.0,0.99771,0.0,0.22939]
[1780068843046,68.5,73940.47,0.0,0.99773,0.0,0.22801]
[1780068844050,68.5,73956.08,0.0,0.99778,0.0,0.22349]
[1780068846067,68.5,73960.61,0.0,0.99779,0.0,0.2222]
[1780068848077,68.5,73958.62,0.0,0.99779,0.0,0.22277]
[1780068853114,68.5,73960.15,0.0,0.99779,0.0,0.22233]
[1780068854121,68.5,73970.74,0.0,0.99782,0.0,0.21932]
[1780068855128,68.5,73978.24,0.0,0.99785,0.0,0.21722]
[1780068856150,68.5,73982.51,0.0,0.99786,0.0,0.21603]
[1780068858151,68.5,73974.31,0.0,0.99783,0.0,0.21832]
[1780068859162,68.5,73969.93,0.0,0.99782,0.0,0.21955]
[1780068862183,68.5,73980.7,0.0,0.99785,0.0,0.21653]
[1780068863188,68.5,73983.61,0.0,0.99786,0.0,0.21572]
[1780068866213,68.5,73976.22,0.0,0.99784,0.0,0.21778]
[1780068867218,68.5,73972.37,0.0,0.99783,0.0,0.21887]
[1780068869233,68.5,73965.93,0.0,0.99781,0.0,0.22068]
[1780068871535,68.5,73957.56,0.0,0.99779,0.0,0.22205]
[1780068873266,68.5,73950.49,0.0,0.99777,0.0,0.22408]
[1780068878293,68.5,73951.81,0.0,0.99777,0.0,0.2237]
[1780068881620,68.5,73931.59,0.0,0.99771,0.0,0.22957]
[1780068882323,68.5,73931.37,0.0,0.99771,0.0,0.22963]
[1780068883351,68.5,73939.55,0.0,0.99773,0.0,0.22724]
[1780068884338,68.5,73944.05,0.0,0.99775,0.0,0.22593]
[1780068886354,68.5,73946.32,0.0,0.99776,0.0,0.22528]
[1780068887362,68.5,73951.45,0.0,0.99777,0.0,0.2238]
[1780068888370,68.5,73948.48,0.0,0.99776,0.0,0.22465]
[1780068891687,68.5,73941.78,0.0,0.99774,0.0,0.22659]
[1780068893429,68.5,73949.37,0.0,0.99777,0.0,0.2244]
[1780068894437,68.5,73951.55,0.0,0.99777,0.0,0.22377]
[1780068896450,68.5,73942.14,0.0,0.99774,0.0,0.22649]
[1780068897455,68.5,73934.59,0.0,0.99772,0.0,0.22869]
[1780068898464,68.5,73931.02,0.0,0.99771,0.0,0.22974]
[1780068901575,68.5,73931.53,0.0,0.99771,0.0,0.22959]
[1780068902571,68.5,73943.42,0.0,0.99775,0.0,0.22612]
[1780068903562,68.5,73943.8,0.0,0.99775,0.0,0.22601]
[1780068904576,68.5,73952.13,0.0,0.99777,0.0,0.2236]
[1780068905606,68.5,73953.22,0.0,0.99778,0.0,0.22329]
[1780068907599,68.5,73947.91,0.0,0.99776,0.0,0.22482]
[1780068908610,68.5,73945.51,0.0,0.99775,0.0,0.22551]
[1780068910618,68.5,73939.57,0.0,0.99773,0.0,0.22723]
[1780068911847,68.5,73938.42,0.0,0.99773,0.0,0.22757]
[1780068915662,68.5,73932.53,0.0,0.99771,0.0,0.22929]
[1780068917717,68.5,73921.14,0.0,0.99767,0.0,0.23266]
[1780068918697,68.5,73906.48,0.0,0.99762,0.0,0.23705]
[1780068919699,68.5,73887.0,0.0,0.99756,0.0,0.243]
[1780068920703,68.5,73888.64,0.0,0.99756,0.0,0.24249]
[1780068921924,68.5,73898.65,0.0,0.9976,0.0,0.23943]
[1780068923723,68.5,73904.06,0.0,0.99762,0.0,0.23778]
[1780068928760,68.5,73912.08,0.0,0.99764,0.0,0.23536]
[1780068931997,68.5,73940.42,0.0,0.99775,0.0,0.22595]
[1780068933794,68.5,73943.71,0.0,0.99776,0.0,0.225]
[1780068938845,68.5,73944.13,0.0,0.99776,0.0,0.22488]
[1780068940848,68.5,73959.22,0.0,0.99781,0.0,0.22056]
[1780068942078,68.5,73975.34,0.0,0.99786,0.0,0.21603]
[1780068942867,68.5,73975.34,0.0,0.99786,0.0,0.21603]
[1780068943904,68.5,73993.8,0.0,0.99791,0.0,0.21095]
[1780068944901,68.5,74002.25,0.0,0.99794,0.0,0.20865]
[1780068946918,68.5,73991.32,0.0,0.99791,0.0,0.21162]
[1780068947949,68.5,73990.03,0.0,0.9979,0.0,0.21198]
[1780068948962,68.5,73998.18,0.0,0.99793,0.0,0.20975]
[1780068950953,68.5,73994.49,0.0,0.99792,0.0,0.21076]
[1780068952225,68.5,74020.36,0.0,0.99799,0.0,0.20381]
[1780068953976,68.5,74030.28,0.0,0.99802,0.0,0.2012]
[1780068954995,68.5,74023.54,0.0,0.998,0.0,0.20297]
[1780068956000,68.5,74025.77,0.0,0.99801,0.0,0.20239]
[1780068958015,68.5,74019.49,0.0,0.99799,0.0,0.20404]
[1780068959019,68.5,74016.96,0.0,0.99798,0.0,0.20471]
[1780068961044,68.5,74027.5,0.0,0.99801,0.0,0.20193]
[1780068962144,68.5,74042.27,0.0,0.99805,0.0,0.19809]
[1780068963087,68.5,74042.27,0.0,0.99805,0.0,0.19809]
[1780068964186,68.5,74056.85,0.0,0.9981,0.0,0.19436]
[1780068965096,68.5,74065.59,0.0,0.99812,0.0,0.19216]
[1780068966124,68.5,74054.68,0.0,0.99809,0.0,0.19491]
[1780068967126,68.5,74054.68,0.0,0.99809,0.0,0.19491]
[1780068968126,68.5,74055.56,0.0,0.99809,0.0,0.19469]
[1780068973164,68.5,74049.48,0.0,0.99807,0.0,0.19624]
[1780068975181,68.5,74055.6,0.0,0.99809,0.0,0.19468]
[1780068976190,68.5,74065.37,0.0,0.99812,0.0,0.19221]
[1780068977196,68.5,74074.75,0.0,0.99814,0.0,0.18987]
[1780068978202,68.5,74075.97,0.0,0.99815,0.0,0.18957]
[1780068980221,68.5,74069.27,0.0,0.99813,0.0,0.19123]
[1780068982242,68.5,74063.73,0.0,0.99811,0.0,0.19262]
[1780068983268,68.5,74071.16,0.0,0.99813,0.0,0.19076]
[1780068984258,68.5,74078.4,0.0,0.99815,0.0,0.18896]
[1780068985262,68.5,74078.73,0.0,0.99815,0.0,0.18888]
[1780068988295,68.5,74073.27,0.0,0.99814,0.0,0.19024]
[1780068993337,68.5,74073.74,0.0,0.99815,0.0,0.18922]
[1780068998375,68.5,74048.48,0.0,0.99808,0.0,0.19557]
[1780069000379,68.5,74030.27,0.0,0.99803,0.0,0.20027]
[1780069001392,68.5,74021.37,0.0,0.998,0.0,0.2026]
[1780069002395,68.5,74027.39,0.0,0.99802,0.0,0.20102]
[1780069003399,68.5,74040.1,0.0,0.99806,0.0,0.19772]
[1780069004410,68.5,74037.09,0.0,0.99805,0.0,0.1985]
[1780069005414,68.5,74030.4,0.0,0.99803,0.0,0.20023]
[1780069006420,68.5,74024.85,0.0,0.99801,0.0,0.20168]
[1780069008435,68.5,74035.44,0.0,0.99804,0.0,0.19892]
[1780069009445,68.5,74040.53,0.0,0.99806,0.0,0.19761]
[1780069013470,68.5,74050.87,0.0,0.99809,0.0,0.19496]
[1780069018505,68.5,74043.75,0.0,0.99807,0.0,0.19678]
[1780069020526,68.5,74049.02,0.0,0.99808,0.0,0.19543]
[1780069021535,68.5,74058.33,0.0,0.99811,0.0,0.19307]
[1780069022804,68.5,74068.32,0.0,0.99814,0.0,0.19057]
[1780069023546,68.5,74068.32,0.0,0.99814,0.0,0.19057]
[1780069027573,68.5,74058.77,0.0,0.99811,0.0,0.19296]
[1780069029588,68.5,74053.22,0.0,0.99809,0.0,0.19436]
[1780069030599,68.5,74048.16,0.0,0.99808,0.0,0.19565]
[1780069031601,68.5,74044.19,0.0,0.99807,0.0,0.19667]
[1780069032875,68.5,74030.05,0.0,0.99803,0.0,0.20032]
[1780069033616,68.5,74029.95,0.0,0.99803,0.0,0.20035]
[1780069034621,68.5,74021.7,0.0,0.998,0.0,0.20251]
[1780069039658,68.5,74032.01,0.0,0.99803,0.0,0.19981]
[1780069041670,68.5,74024.49,0.0,0.99801,0.0,0.20178]
[1780069045707,68.5,74007.42,0.0,0.99796,0.0,0.2063]
[1780069046712,68.5,73999.07,0.0,0.99794,0.0,0.20854]
[1780069048739,68.5,73993.4,0.0,0.99792,0.0,0.21008]
[1780069049833,68.5,73958.7,0.0,0.99782,0.0,0.2197]
[1780069050834,68.5,73958.58,0.0,0.99781,0.0,0.21973]
[1780069051847,68.5,73950.4,0.0,0.9978,0.0,0.22104]
[1780069053044,68.5,73901.72,0.0,0.99764,0.0,0.23528]
[1780069053855,68.5,73901.96,0.0,0.99764,0.0,0.23521]
[1780069054940,68.5,73878.5,0.0,0.99756,0.0,0.24235]
[1780069055895,68.5,73884.15,0.0,0.99758,0.0,0.24062]
[1780069056883,68.5,73891.8,0.0,0.99761,0.0,0.23828]
[1780069057895,68.5,73890.79,0.0,0.9976,0.0,0.23859]
[1780069059916,68.5,73885.18,0.0,0.99758,0.0,0.2403]
[1780069061926,68.5,73890.9,0.0,0.9976,0.0,0.23855]
[1780069063145,68.5,73899.15,0.0,0.99763,0.0,0.23605]
[1780069064945,68.5,73895.64,0.0,0.99762,0.0,0.23711]
[1780069067967,68.5,73886.92,0.0,0.99759,0.0,0.23977]
[1780069070987,68.5,73903.43,0.0,0.99765,0.0,0.23477]
[1780069071995,68.5,73902.57,0.0,0.99764,0.0,0.23503]
[1780069076022,68.5,73910.93,0.0,0.99767,0.0,0.23253]
[1780069077031,68.5,73916.66,0.0,0.99769,0.0,0.23083]
[1780069078037,68.5,73919.48,0.0,0.9977,0.0,0.22999]
[1780069079044,68.5,73911.65,0.0,0.99767,0.0,0.23231]
[1780069080097,68.5,73907.42,0.0,0.99766,0.0,0.23357]
[1780069082067,68.5,73894.93,0.0,0.99762,0.0,0.23733]
[1780069083328,68.5,73906.52,0.0,0.99766,0.0,0.23384]
[1780069084084,68.5,73906.3,0.0,0.99766,0.0,0.23391]
[1780069085088,68.5,73900.68,0.0,0.99764,0.0,0.23559]
[1780069086092,68.5,73906.4,0.0,0.99766,0.0,0.23388]
[1780069088111,68.5,73908.68,0.0,0.99766,0.0,0.2332]
[1780069092144,68.5,73915.38,0.0,0.99769,0.0,0.23121]
[1780069093399,68.5,73931.38,0.0,0.99774,0.0,0.22651]
[1780069095168,68.5,73929.67,0.0,0.99773,0.0,0.22701]
[1780069099196,68.5,73940.29,0.0,0.99777,0.0,0.22393]
[1780069100203,68.5,73950.39,0.0,0.9978,0.0,0.22104]
[1780069101216,68.5,73963.69,0.0,0.99784,0.0,0.21729]
[1780069103473,68.5,73973.17,0.0,0.99787,0.0,0.21465]
[1780069104233,68.5,73973.17,0.0,0.99787,0.0,0.21465]
[1780069107259,68.5,73983.73,0.0,0.9979,0.0,0.21174]
[1780069109272,68.5,73968.97,0.0,0.99786,0.0,0.21581]
[1780069110291,68.5,73960.12,0.0,0.99783,0.0,0.21829]
[1780069111295,68.5,73984.41,0.0,0.99791,0.0,0.21057]
[1780069112303,68.5,74007.16,0.0,0.99798,0.0,0.20445]
[1780069113543,68.5,74003.11,0.0,0.99797,0.0,0.20553]
[1780069115332,68.5,73997.72,0.0,0.99795,0.0,0.20697]
[1780069117346,68.5,73986.07,0.0,0.99792,0.0,0.21012]
[1780069118356,68.5,73985.37,0.0,0.99792,0.0,0.21031]
[1780069123613,68.5,74001.24,0.0,0.99796,0.0,0.20603]
[1780069124405,68.5,74001.24,0.0,0.99796,0.0,0.20603]
[1780069125407,68.5,74009.86,0.0,0.99799,0.0,0.20373]
[1780069126416,68.5,74009.06,0.0,0.99799,0.0,0.20394]
[1780069129438,68.5,74001.91,0.0,0.99797,0.0,0.20585]
[1780069130443,68.5,73992.81,0.0,0.99794,0.0,0.20829]
[1780069131451,68.5,73991.75,0.0,0.99794,0.0,0.20858]
[1780069134472,68.5,73999.59,0.0,0.99796,0.0,0.20647]
[1780069135483,68.5,74003.24,0.0,0.99797,0.0,0.20549]
[1780069137498,68.5,74011.14,0.0,0.99799,0.0,0.20339]
[1780069138504,68.5,74013.76,0.0,0.998,0.0,0.2027]
[1780069143541,68.5,74014.77,0.0,0.998,0.0,0.20244]
[1780069148575,68.5,73995.91,0.0,0.99795,0.0,0.20746]
[1780069149582,68.5,73990.8,0.0,0.99793,0.0,0.20884]
[1780069150591,68.5,73988.26,0.0,0.99793,0.0,0.20952]
[1780069152604,68.5,73995.35,0.0,0.99795,0.0,0.20761]
[1780069154620,68.5,74000.97,0.0,0.99796,0.0,0.2061]
[1780069158647,68.5,74007.12,0.0,0.99798,0.0,0.20446]
[1780069161669,68.5,74000.84,0.0,0.99796,0.0,0.20613]
[1780069165694,68.5,73995.65,0.0,0.99795,0.0,0.20753]
[1780069170732,68.5,73995.9,0.0,0.99795,0.0,0.20746]
[1780069172746,68.5,74004.48,0.0,0.99798,0.0,0.2042]
[1780069173969,68.5,74010.16,0.0,0.998,0.0,0.2027]
[1780069174764,68.5,74010.46,0.0,0.998,0.0,0.20262]
[1780069179794,68.5,74005.39,0.0,0.99799,0.0,0.20396]
[1780069182817,68.5,74010.77,0.0,0.998,0.0,0.20254]
[1780069186847,68.5,74005.41,0.0,0.99799,0.0,0.20396]
[1780069191879,68.5,74006.02,0.0,0.99799,0.0,0.20379]
[1780069196913,68.5,74005.45,0.0,0.99799,0.0,0.20395]
[1780069201952,68.5,73996.43,0.0,0.99796,0.0,0.20635]
[1780069202958,68.5,73979.83,0.0,0.99791,0.0,0.21084]
[1780069204198,68.5,73989.21,0.0,0.99794,0.0,0.20829]
[1780069204969,68.5,73989.43,0.0,0.99794,0.0,0.20823]
[1780069210008,68.5,73986.99,0.0,0.99793,0.0,0.20889]
[1780069215048,68.5,73989.52,0.0,0.99794,0.0,0.20821]
[1780069220093,68.5,73986.22,0.0,0.99793,0.0,0.2091]
[1780069221091,68.5,73994.63,0.0,0.99795,0.0,0.20683]
[1780069222324,68.5,74004.23,0.0,0.99798,0.0,0.20427]
[1780069228150,68.5,73999.64,0.0,0.99797,0.0,0.20549]
[1780069230155,68.5,73976.97,0.0,0.9979,0.0,0.21162]
[1780069232395,68.5,73998.56,0.0,0.99797,0.0,0.20482]
[1780069233179,68.5,73998.59,0.0,0.99797,0.0,0.20481]
[1780069234212,68.5,73989.87,0.0,0.99795,0.0,0.20715]
[1780069238214,68.5,74000.39,0.0,0.99798,0.0,0.20433]
[1780069240252,68.5,74010.87,0.0,0.99801,0.0,0.20156]
[1780069241236,68.5,74015.68,0.0,0.99802,0.0,0.2003]
[1780069246270,68.5,74013.99,0.0,0.99802,0.0,0.20075]
[1780069251313,68.5,74020.22,0.0,0.99804,0.0,0.19912]
[1780069252325,68.5,74040.14,0.0,0.99809,0.0,0.19401]
[1780069253542,68.5,74048.66,0.0,0.99812,0.0,0.19186]
[1780069254332,68.5,74048.66,0.0,0.99812,0.0,0.19186]
[1780069257355,68.5,74043.63,0.0,0.9981,0.0,0.19312]
[1780069259367,68.5,74052.56,0.0,0.99813,0.0,0.19088]
[1780069260378,68.5,74055.33,0.0,0.99813,0.0,0.19019]
[1780069262392,68.5,74048.9,0.0,0.99812,0.0,0.1918]
[1780069263616,68.5,74041.95,0.0,0.9981,0.0,0.19355]
[1780069264405,68.5,74042.34,0.0,0.9981,0.0,0.19345]
[1780069265413,68.5,74047.56,0.0,0.99811,0.0,0.19213]
[1780069266420,68.5,74054.14,0.0,0.99813,0.0,0.19048]
[1780069267425,68.5,74060.45,0.0,0.99815,0.0,0.18891]
[1780069268436,68.5,74061.21,0.0,0.99815,0.0,0.18873]
[1780069271455,68.5,74067.46,0.0,0.99817,0.0,0.18718]
[1780069272461,68.5,74086.45,0.0,0.99822,0.0,0.18257]
[1780069273686,68.5,74089.01,0.0,0.99822,0.0,0.18195]
[1780069275483,68.5,74089.6,0.0,0.99823,0.0,0.18181]
[1780069279511,68.5,74083.6,0.0,0.99821,0.0,0.18325]
[1780069282532,68.5,74077.34,0.0,0.99819,0.0,0.18477]
[1780069283757,68.5,74070.78,0.0,0.99818,0.0,0.18637]
[1780069287586,68.5,74059.85,0.0,0.99815,0.0,0.18906]
[1780069288581,68.5,74047.14,0.0,0.99811,0.0,0.19224]
[1780069289596,68.5,74048.03,0.0,0.99811,0.0,0.19201]
[1780069290600,68.5,74040.11,0.0,0.99809,0.0,0.19402]
[1780069291609,68.5,74039.88,0.0,0.9981,0.0,0.19315]
[1780069292623,68.5,74034.09,0.0,0.99809,0.0,0.19462]
[1780069294631,68.5,74025.13,0.0,0.99806,0.0,0.19692]
[1780069295882,68.5,74010.9,0.0,0.99802,0.0,0.20061]
[1780069296652,68.5,74011.36,0.0,0.99802,0.0,0.20049]
[1780069297656,68.5,74009.56,0.0,0.99802,0.0,0.20096]
[1780069298665,68.5,74001.4,0.0,0.99799,0.0,0.20311]
[1780069299672,68.5,74001.42,0.0,0.99799,0.0,0.2031]
[1780069301689,68.5,73992.46,0.0,0.99797,0.0,0.20548]
[1780069302708,68.5,73982.24,0.0,0.99794,0.0,0.20823]
[1780069303706,68.5,73979.42,0.0,0.99793,0.0,0.209]
[1780069304710,68.5,73984.95,0.0,0.99794,0.0,0.2075]
[1780069305718,68.5,73989.54,0.0,0.99796,0.0,0.20627]
[1780069308739,68.5,73992.82,0.0,0.99797,0.0,0.20539]
[1780069310785,68.5,73973.3,0.0,0.99791,0.0,0.21066]
[1780069311780,68.5,73972.94,0.0,0.99791,0.0,0.21076]
[1780069312782,68.5,73951.54,0.0,0.99784,0.0,0.21668]
[1780069313789,68.5,73931.14,0.0,0.99778,0.0,0.22246]
[1780069314807,68.5,73931.44,0.0,0.99778,0.0,0.22238]
[1780069315804,68.5,73923.54,0.0,0.99775,0.0,0.22465]
[1780069316811,68.5,73917.03,0.0,0.99773,0.0,0.22654]
[1780069317820,68.5,73903.82,0.0,0.99769,0.0,0.23042]
[1780069318825,68.5,73899.24,0.0,0.99767,0.0,0.23177]
[1780069320838,68.5,73893.17,0.0,0.99765,0.0,0.23358]
[1780069322881,68.5,73891.92,0.0,0.99765,0.0,0.23396]
[1780069323860,68.5,73907.29,0.0,0.9977,0.0,0.22939]
[1780069324881,68.5,73914.4,0.0,0.99772,0.0,0.22731]
[1780069325895,68.5,73913.86,0.0,0.99772,0.0,0.22746]
[1780069328914,68.5,73895.48,0.0,0.99766,0.0,0.23289]
[1780069329914,68.5,73887.47,0.0,0.99763,0.0,0.2353]
[1780069334949,68.5,73889.3,0.0,0.99764,0.0,0.23475]
[1780069335974,68.5,73880.56,0.0,0.99761,0.0,0.23739]
[1780069337975,68.5,73889.14,0.0,0.99764,0.0,0.23479]
[1780069341000,68.5,73870.52,0.0,0.99758,0.0,0.24045]
[1780069342008,68.5,73862.82,0.0,0.99755,0.0,0.24283]
[1780069344037,68.5,73850.89,0.0,0.99751,0.0,0.24655]
[1780069345049,68.5,73856.39,0.0,0.99753,0.0,0.24482]
[1780069346046,68.5,73849.8,0.0,0.9975,0.0,0.24689]
[1780069348079,68.5,73839.52,0.0,0.99747,0.0,0.25014]
[1780069349072,68.5,73825.49,0.0,0.99742,0.0,0.25463]
[1780069351083,68.5,73831.04,0.0,0.99745,0.0,0.25172]
[1780069354109,68.5,73825.03,0.0,0.99743,0.0,0.25365]
[1780069356132,68.5,73812.29,0.0,0.99738,0.0,0.25778]
[1780069357142,68.5,73811.64,0.0,0.99738,0.0,0.25799]
[1780069358150,68.5,73799.88,0.0,0.99733,0.0,0.26186]
[1780069359148,68.5,73810.62,0.0,0.99737,0.0,0.25832]
[1780069360164,68.5,73816.46,0.0,0.99739,0.0,0.25642]
[1780069361169,68.5,73807.25,0.0,0.99736,0.0,0.25943]
[1780069362178,68.5,73796.43,0.0,0.99732,0.0,0.263]
[1780069365203,68.5,73787.02,0.0,0.99728,0.0,0.26615]
[1780069366479,68.5,73778.1,0.0,0.99725,0.0,0.26916]
[1780069367254,68.5,73778.26,0.0,0.99725,0.0,0.2691]
[1780069369253,68.5,73794.16,0.0,0.99731,0.0,0.26376]
[1780069370249,68.5,73802.08,0.0,0.99734,0.0,0.26113]
[1780069371258,68.5,73798.28,0.0,0.99733,0.0,0.26239]
[1780069372287,68.5,73784.91,0.0,0.99728,0.0,0.26686]
[1780069373287,68.5,73787.68,0.0,0.99729,0.0,0.26593]
[1780069376598,68.5,73767.0,0.0,0.99721,0.0,0.27295]
[1780069377362,68.5,73768.54,0.0,0.99721,0.0,0.27242]
[1780069378328,68.5,73768.78,0.0,0.99721,0.0,0.27234]
[1780069381364,68.5,73754.87,0.0,0.99716,0.0,0.27714]
[1780069382366,68.5,73737.75,0.0,0.99709,0.0,0.28316]
[1780069383387,68.5,73732.39,0.0,0.99707,0.0,0.28506]
[1780069384397,68.5,73739.41,0.0,0.99709,0.0,0.28257]
[1780069385402,68.5,73740.42,0.0,0.9971,0.0,0.28221]
[1780069386787,68.5,73734.67,0.0,0.99708,0.0,0.28425]
[1780069388414,68.5,73731.02,0.0,0.99706,0.0,0.28555]
[1780069391434,68.5,73725.88,0.0,0.99704,0.0,0.2874]
[1780069393453,68.5,73718.37,0.0,0.99701,0.0,0.2901]
[1780069394462,68.5,73709.27,0.0,0.99697,0.0,0.29342]
[1780069395472,68.5,73707.29,0.0,0.99696,0.0,0.29414]
[1780069396867,68.5,73693.33,0.0,0.9969,0.0,0.2993]
[1780069397485,68.5,73693.33,0.0,0.9969,0.0,0.2993]
[1780069398496,68.5,73679.38,0.0,0.99684,0.0,0.30454]
[1780069399498,68.5,73666.52,0.0,0.99678,0.0,0.30943]
[1780069400512,68.5,73662.37,0.0,0.99676,0.0,0.31103]
[1780069402528,68.5,73660.68,0.0,0.99676,0.0,0.31168]
[1780069404544,68.5,73665.86,0.0,0.99678,0.0,0.30968]
[1780069405557,68.5,73660.72,0.0,0.99676,0.0,0.31166]
[1780069406974,68.5,73677.07,0.0,0.99683,0.0,0.30541]
[1780069408580,68.5,73687.31,0.0,0.99688,0.0,0.30155]
[1780069409589,68.5,73692.69,0.0,0.9969,0.0,0.29954]
[1780069410598,68.5,73698.22,0.0,0.99692,0.0,0.29749]
[1780069411609,68.5,73704.59,0.0,0.99696,0.0,0.29386]
[1780069412614,68.5,73711.36,0.0,0.99699,0.0,0.29139]
[1780069413647,68.5,73738.71,0.0,0.9971,0.0,0.28158]
[1780069414644,68.5,73738.71,0.0,0.9971,0.0,0.28158]
[1780069415669,68.5,73731.03,0.0,0.99707,0.0,0.28431]
[1780069417016,68.5,73706.57,0.0,0.99697,0.0,0.29314]
[1780069418687,68.5,73700.22,0.0,0.99694,0.0,0.29547]
[1780069419694,68.5,73700.7,0.0,0.99695,0.0,0.29529]
[1780069421708,68.5,73706.43,0.0,0.99697,0.0,0.29319]
[1780069425736,68.5,73711.95,0.0,0.99699,0.0,0.29117]
[1780069427090,68.5,73722.61,0.0,0.99704,0.0,0.28732]
[1780069432785,68.5,73712.74,0.0,0.997,0.0,0.29089]
[1780069433792,68.5,73705.23,0.0,0.99697,0.0,0.29363]
[1780069434797,68.5,73698.95,0.0,0.99694,0.0,0.29594]
[1780069438850,68.5,73678.13,0.0,0.99685,0.0,0.3037]
[1780069439850,68.5,73668.45,0.0,0.99681,0.0,0.30737]
[1780069440859,68.5,73658.37,0.0,0.99676,0.0,0.31124]
[1780069441867,68.5,73657.73,0.0,0.99676,0.0,0.31149]
[1780069442888,68.5,73645.72,0.0,0.9967,0.0,0.31615]
[1780069443912,68.5,73628.39,0.0,0.99662,0.0,0.32298]
[1780069444904,68.5,73626.05,0.0,0.99661,0.0,0.32392]
[1780069449939,68.5,73625.51,0.0,0.99661,0.0,0.32413]
[1780069454975,68.5,73631.69,0.0,0.99664,0.0,0.32167]
[1780069457339,68.5,73643.15,0.0,0.99669,0.0,0.31715]
[1780069459002,68.5,73649.79,0.0,0.99672,0.0,0.31456]
[1780069460024,68.5,73665.09,0.0,0.99679,0.0,0.30866]
[1780069462031,68.5,73663.99,0.0,0.99679,0.0,0.30908]
[1780069464047,68.5,73649.74,0.0,0.99672,0.0,0.31458]
[1780069465057,68.5,73648.99,0.0,0.99672,0.0,0.31487]
[1780069470086,68.5,73656.8,0.0,0.99675,0.0,0.31184]
[1780069471095,68.5,73659.93,0.0,0.99678,0.0,0.30931]
[1780069474129,68.5,73668.03,0.0,0.99682,0.0,0.30622]
[1780069476140,68.5,73675.37,0.0,0.99685,0.0,0.30344]
[1780069477146,68.5,73670.1,0.0,0.99683,0.0,0.30543]
[1780069478159,68.5,73669.05,0.0,0.99682,0.0,0.30583]
[1780069483190,68.5,73657.92,0.0,0.99677,0.0,0.31009]
[1780069484197,68.5,73652.56,0.0,0.99675,0.0,0.31215]
[1780069487222,68.5,73658.42,0.0,0.99677,0.0,0.30989]
[1780069489240,68.5,73661.0,0.0,0.99679,0.0,0.3089]
[1780069493277,68.5,73694.66,0.0,0.99693,0.0,0.29624]
[1780069494270,68.5,73706.12,0.0,0.99698,0.0,0.29203]
[1780069495285,68.5,73713.61,0.0,0.99701,0.0,0.28931]
[1780069500326,68.5,73713.05,0.0,0.99701,0.0,0.28952]
[1780069502340,68.5,73702.59,0.0,0.99697,0.0,0.29332]
[1780069507370,68.5,73706.42,0.0,0.99698,0.0,0.29192]
[1780069509391,68.5,73725.71,0.0,0.99706,0.0,0.28496]
[1780069513423,68.5,73720.23,0.0,0.99704,0.0,0.28693]
[1780069518462,68.5,73721.55,0.0,0.99705,0.0,0.28645]
[1780069519472,68.5,73701.2,0.0,0.99696,0.0,0.29383]
[1780069520486,68.5,73688.63,0.0,0.99691,0.0,0.29847]
[1780069523513,68.5,73680.34,0.0,0.99687,0.0,0.30157]
[1780069525519,68.5,73679.56,0.0,0.99687,0.0,0.30186]
[1780069526526,68.5,73670.46,0.0,0.99683,0.0,0.3053]
[1780069527914,68.5,73672.68,0.0,0.99684,0.0,0.30446]
[1780069530555,68.5,73680.28,0.0,0.99687,0.0,0.30159]
[1780069532572,68.5,73680.03,0.0,0.99688,0.0,0.30039]
[1780069534596,68.5,73670.36,0.0,0.99684,0.0,0.30403]
[1780069535598,68.5,73659.47,0.0,0.99679,0.0,0.30817]
[1780069536608,68.5,73661.94,0.0,0.9968,0.0,0.30722]
[1780069539632,68.5,73654.95,0.0,0.99677,0.0,0.3099]
[1780069540643,68.5,73645.67,0.0,0.99673,0.0,0.31349]
[1780069542648,68.5,73649.38,0.0,0.99675,0.0,0.31205]
[1780069546721,68.5,73659.92,0.0,0.99679,0.0,0.308]
[1780069548077,68.5,73721.92,0.0,0.99706,0.0,0.28507]
[1780069548714,68.5,73721.92,0.0,0.99706,0.0,0.28507]
[1780069549720,68.5,73725.04,0.0,0.99707,0.0,0.28396]
[1780069550730,68.5,73713.99,0.0,0.99703,0.0,0.28792]
[1780069551739,68.5,73711.67,0.0,0.99702,0.0,0.28876]
[1780069556771,68.5,73712.34,0.0,0.99702,0.0,0.28851]
[1780069558149,68.5,73717.59,0.0,0.99704,0.0,0.28662]
[1780069562821,68.5,73721.08,0.0,0.99706,0.0,0.28537]
[1780069563838,68.5,73734.31,0.0,0.99711,0.0,0.28068]
[1780069564837,68.5,73735.2,0.0,0.99711,0.0,0.28036]
[1780069568228,68.5,73726.71,0.0,0.99708,0.0,0.28337]
[1780069569874,68.5,73721.6,0.0,0.99706,0.0,0.28519]
[1780069570877,68.5,73713.64,0.0,0.99703,0.0,0.28805]
[1780069571908,68.5,73709.87,0.0,0.99701,0.0,0.28941]
[1780069574910,68.5,73716.68,0.0,0.99704,0.0,0.28695]
[1780069575918,68.5,73717.29,0.0,0.99704,0.0,0.28673]
[1780069580953,68.5,73711.58,0.0,0.99702,0.0,0.28879]
[1780069581966,68.5,73717.9,0.0,0.99704,0.0,0.28651]
[1780069582974,68.5,73718.79,0.0,0.99705,0.0,0.28619]
[1780069583981,68.5,73705.54,0.0,0.99699,0.0,0.29098]
[1780069584987,68.5,73706.0,0.0,0.99699,0.0,0.29081]
[1780069588372,68.5,73714.15,0.0,0.99703,0.0,0.28786]
[1780069593057,68.5,73691.08,0.0,0.99694,0.0,0.295]
[1780069594067,68.5,73673.66,0.0,0.99687,0.0,0.30148]
[1780069596078,68.5,73672.46,0.0,0.99686,0.0,0.30193]
[1780069598457,68.5,73667.39,0.0,0.99684,0.0,0.30384]
[1780069599098,68.5,73667.39,0.0,0.99684,0.0,0.30384]
[1780069602122,68.5,73661.21,0.0,0.99681,0.0,0.30619]
[1780069603130,68.5,73661.7,0.0,0.99682,0.0,0.306]
[1780069607169,68.5,73669.14,0.0,0.99685,0.0,0.30318]
[1780069608528,68.5,73679.67,0.0,0.99689,0.0,0.29923]
[1780069610178,68.5,73680.5,0.0,0.9969,0.0,0.29892]
[1780069615216,68.5,73677.54,0.0,0.99689,0.0,0.30003]
[1780069620247,68.5,73686.65,0.0,0.99692,0.0,0.29664]
[1780069622268,68.5,73678.63,0.0,0.99689,0.0,0.29962]
[1780069624277,68.5,73673.17,0.0,0.99687,0.0,0.30166]
[1780069625287,68.5,73667.73,0.0,0.99684,0.0,0.30371]
[1780069626292,68.5,73671.73,0.0,0.99686,0.0,0.3022]
[1780069627300,68.5,73679.19,0.0,0.99689,0.0,0.29941]
[1780069628347,68.5,73682.09,0.0,0.9969,0.0,0.29833]
[1780069631337,68.5,73684.53,0.0,0.99692,0.0,0.29742]
[1780069632342,68.5,73676.57,0.0,0.99688,0.0,0.30039]
[1780069633367,68.5,73668.37,0.0,0.99684,0.0,0.30347]
[1780069634365,68.5,73660.41,0.0,0.99681,0.0,0.30649]
[1780069638398,68.5,73638.32,0.0,0.99671,0.0,0.31501]
[1780069639399,68.5,73636.45,0.0,0.9967,0.0,0.31574]
[1780069640406,68.5,73642.32,0.0,0.99673,0.0,0.31345]
[1780069641412,68.5,73640.71,0.0,0.99672,0.0,0.31407]
[1780069642420,68.5,73634.76,0.0,0.99669,0.0,0.3164]
[1780069643427,68.5,73631.89,0.0,0.99668,0.0,0.31752]
[1780069647455,68.5,73626.72,0.0,0.99666,0.0,0.31956]
[1780069652490,68.5,73626.93,0.0,0.99667,0.0,0.31812]
[1780069654503,68.5,73621.53,0.0,0.99665,0.0,0.32025]
[1780069657530,68.5,73629.88,0.0,0.99668,0.0,0.31696]
[1780069658534,68.5,73633.12,0.0,0.9967,0.0,0.31569]
[1780069660561,68.5,73641.57,0.0,0.99674,0.0,0.3124]
[1780069661563,68.5,73649.73,0.0,0.99678,0.0,0.30925]
[1780069662567,68.5,73655.74,0.0,0.9968,0.0,0.30695]
[1780069663575,68.5,73650.52,0.0,0.99678,0.0,0.30895]
[1780069665590,68.5,73657.11,0.0,0.99681,0.0,0.30643]
[1780069666596,68.5,73656.86,0.0,0.99681,0.0,0.30653]
[1780069670624,68.5,73646.3,0.0,0.99676,0.0,0.31057]
[1780069671633,68.5,73647.49,0.0,0.99677,0.0,0.31011]
[1780069676669,68.5,73646.07,0.0,0.99676,0.0,0.31066]
[1780069681701,68.5,73647.77,0.0,0.99677,0.0,0.31001]
[1780069683718,68.5,73659.52,0.0,0.99682,0.0,0.30551]
[1780069684729,68.5,73677.83,0.0,0.9969,0.0,0.29862]
[1780069685735,68.5,73678.12,0.0,0.9969,0.0,0.29852]
[1780069689113,68.5,73687.51,0.0,0.99694,0.0,0.29504]
[1780069690775,68.5,73689.52,0.0,0.99695,0.0,0.2943]
[1780069692793,68.5,73700.27,0.0,0.997,0.0,0.29037]
[1780069693797,68.5,73691.97,0.0,0.99696,0.0,0.2934]
[1780069694804,68.5,73686.5,0.0,0.99694,0.0,0.29541]
[1780069695811,68.5,73684.21,0.0,0.99693,0.0,0.29626]
[1780069696830,68.5,73665.62,0.0,0.99685,0.0,0.3032]
[1780069699181,68.5,73662.92,0.0,0.99683,0.0,0.30422]
[1780069701863,68.5,73668.72,0.0,0.99686,0.0,0.30203]
[1780069704882,68.5,73674.11,0.0,0.99688,0.0,0.30001]
[1780069709252,68.5,73685.66,0.0,0.99693,0.0,0.29572]
[1780069711929,68.5,73701.57,0.0,0.99701,0.0,0.28863]
[1780069712937,68.5,73710.69,0.0,0.99705,0.0,0.28535]
[1780069713946,68.5,73709.35,0.0,0.99705,0.0,0.28583]
[1780069719330,68.5,73711.32,0.0,0.99705,0.0,0.28512]
[1780069722001,68.5,73719.14,0.0,0.99709,0.0,0.28234]
[1780069727042,68.5,73716.64,0.0,0.99708,0.0,0.28323]
[1780069731065,68.5,73709.36,0.0,0.99705,0.0,0.28583]
[1780069736106,68.5,73713.4,0.0,0.99706,0.0,0.28438]
[1780069741143,68.5,73712.44,0.0,0.99706,0.0,0.28472]
[1780069746175,68.5,73716.52,0.0,0.99708,0.0,0.28327]
[1780069751213,68.5,73713.03,0.0,0.99706,0.0,0.28451]
[1780069754241,68.5,73718.64,0.0,0.99708,0.0,0.28252]
[1780069757266,68.5,73729.32,0.0,0.99713,0.0,0.27875]
[1780069762294,68.5,73730.09,0.0,0.99713,0.0,0.27848]
[1780069767329,68.5,73733.84,0.0,0.99715,0.0,0.27716]
[1780069772364,68.5,73736.67,0.0,0.99717,0.0,0.27496]
[1780069777398,68.5,73735.64,0.0,0.99717,0.0,0.27532]
[1780069781428,68.5,73730.47,0.0,0.99715,0.0,0.27712]
[1780069782434,68.5,73721.04,0.0,0.99711,0.0,0.28043]
[1780069787469,68.5,73727.29,0.0,0.99713,0.0,0.27823]
[1780069788478,68.5,73732.63,0.0,0.99715,0.0,0.27636]
[1780069789830,68.5,73745.95,0.0,0.99721,0.0,0.27176]
[1780069795530,68.5,73750.8,0.0,0.99723,0.0,0.2701]
[1780069798546,68.5,73755.89,0.0,0.99725,0.0,0.26836]
[1780069803583,68.5,73755.58,0.0,0.99724,0.0,0.26847]
[1780069808617,68.5,73751.92,0.0,0.99723,0.0,0.26972]
[1780069813651,68.5,73751.08,0.0,0.99723,0.0,0.27]
[1780069816674,68.5,73759.74,0.0,0.99726,0.0,0.26706]
[1780069817705,68.5,73764.82,0.0,0.99728,0.0,0.26535]
[1780069820735,68.5,73758.45,0.0,0.99726,0.0,0.2675]
[1780069821725,68.5,73750.94,0.0,0.99723,0.0,0.27005]
[1780069824745,68.5,73744.26,0.0,0.9972,0.0,0.27234]
[1780069825752,68.5,73732.56,0.0,0.99715,0.0,0.27639]
[1780069826758,68.5,73723.03,0.0,0.99712,0.0,0.27973]
[1780069827772,68.5,73719.79,0.0,0.9971,0.0,0.28087]
[1780069828773,68.5,73715.29,0.0,0.99708,0.0,0.28246]
[1780069829781,68.5,73708.02,0.0,0.99705,0.0,0.28506]
[1780069830786,68.5,73705.78,0.0,0.99704,0.0,0.28586]
[1780069831792,68.5,73699.28,0.0,0.99703,0.0,0.28694]
[1780069832800,68.5,73697.98,0.0,0.99702,0.0,0.28741]
[1780069833833,68.5,73688.59,0.0,0.99698,0.0,0.29082]
[1780069834833,68.5,73688.71,0.0,0.99699,0.0,0.29077]
[1780069839862,68.5,73689.59,0.0,0.99699,0.0,0.29045]
[1780069840871,68.5,73698.06,0.0,0.99702,0.0,0.28738]
[1780069841879,68.5,73699.64,0.0,0.99703,0.0,0.28681]
[1780069843900,68.5,73704.78,0.0,0.99705,0.0,0.28497]
[1780069845906,68.5,73711.32,0.0,0.99708,0.0,0.28263]
[1780069850943,68.5,73700.38,0.0,0.99703,0.0,0.28655]
[1780069851948,68.5,73698.38,0.0,0.99703,0.0,0.28727]
[1780069856984,68.5,73696.78,0.0,0.99702,0.0,0.28784]
[1780069862028,68.5,73700.58,0.0,0.99704,0.0,0.28647]
[1780069867061,68.5,73705.79,0.0,0.99706,0.0,0.28461]
[1780069869077,68.5,73700.38,0.0,0.99703,0.0,0.28655]
[1780069870408,68.5,73683.65,0.0,0.99696,0.0,0.29262]
[1780069872096,68.5,73682.58,0.0,0.99696,0.0,0.29301]
[1780069875120,68.5,73688.05,0.0,0.99698,0.0,0.29101]
[1780069876127,68.5,73694.36,0.0,0.99701,0.0,0.28872]
[1780069877133,68.5,73700.32,0.0,0.99703,0.0,0.28657]
[1780069878140,68.5,73701.48,0.0,0.99704,0.0,0.28615]
[1780069882171,68.5,73694.37,0.0,0.99701,0.0,0.28872]
[1780069883177,68.5,73687.78,0.0,0.99698,0.0,0.29111]
[1780069884186,68.5,73685.8,0.0,0.99697,0.0,0.29184]
[1780069886199,68.5,73684.03,0.0,0.99697,0.0,0.29248]
[1780069890554,68.5,73687.51,0.0,0.99698,0.0,0.29121]
[1780069896288,68.5,73686.27,0.0,0.99699,0.0,0.29039]
[1780069901311,68.5,73686.49,0.0,0.99699,0.0,0.29031]
[1780069902318,68.5,73678.97,0.0,0.99696,0.0,0.29306]
[1780069907353,68.5,73678.19,0.0,0.99695,0.0,0.29335]
[1780069912397,68.5,73680.47,0.0,0.99696,0.0,0.29251]
[1780069913408,68.5,73667.92,0.0,0.99691,0.0,0.29714]
[1780069914404,68.5,73657.68,0.0,0.99686,0.0,0.30097]
[1780069916419,68.5,73649.07,0.0,0.99683,0.0,0.30422]
[1780069921454,68.5,73650.6,0.0,0.99683,0.0,0.30364]
[1780069925837,68.5,73637.57,0.0,0.99677,0.0,0.30861]
[1780069928503,68.5,73651.91,0.0,0.99684,0.0,0.30315]
[1780069929510,68.5,73657.05,0.0,0.99686,0.0,0.30121]
[1780069930516,68.5,73658.01,0.0,0.99687,0.0,0.30085]
[1780069935907,68.5,73677.07,0.0,0.99695,0.0,0.29376]
[1780069938580,68.5,73681.42,0.0,0.99697,0.0,0.29216]
[1780069939587,68.5,73674.28,0.0,0.99694,0.0,0.29479]
[1780069940593,68.5,73671.28,0.0,0.99692,0.0,0.2959]
[1780069945978,68.5,73663.83,0.0,0.99689,0.0,0.29867]
[1780069948650,68.5,73662.0,0.0,0.99688,0.0,0.29935]
[1780069949655,68.5,73656.06,0.0,0.99686,0.0,0.30158]
[1780069951669,68.5,73654.44,0.0,0.99686,0.0,0.30088]
[1780069956705,68.5,73656.65,0.0,0.99687,0.0,0.30005]
[1780069958719,68.5,73646.28,0.0,0.99683,0.0,0.30396]
[1780069959728,68.5,73645.21,0.0,0.99682,0.0,0.30437]
[1780069963759,68.5,73656.67,0.0,0.99687,0.0,0.30005]
[1780069964762,68.5,73660.07,0.0,0.99689,0.0,0.29877]
[1780069965769,68.5,73665.82,0.0,0.99691,0.0,0.29663]
[1780069970804,68.5,73661.59,0.0,0.99689,0.0,0.29821]
[1780069975841,68.5,73647.96,0.0,0.99683,0.0,0.30333]
[1780069976848,68.5,73637.82,0.0,0.99679,0.0,0.30719]
[1780069981882,68.5,73631.78,0.0,0.99676,0.0,0.30951]
[1780069982891,68.5,73616.57,0.0,0.99669,0.0,0.31542]
[1780069983897,68.5,73616.02,0.0,0.99669,0.0,0.31563]
[1780069988932,68.5,73614.51,0.0,0.99668,0.0,0.31622]
[1780069991952,68.5,73619.39,0.0,0.99671,0.0,0.31431]
[1780069996988,68.5,73609.75,0.0,0.99666,0.0,0.3181]
[1780069997995,68.5,73603.0,0.0,0.99663,0.0,0.32077]
[1780070003030,68.5,73614.41,0.0,0.99668,0.0,0.31626]
[1780070004037,68.5,73615.96,0.0,0.99669,0.0,0.31566]
[1780070007069,68.5,73636.02,0.0,0.99678,0.0,0.30788]
[1780070009092,68.5,73630.97,0.0,0.99676,0.0,0.30982]
[1780070011097,68.5,73623.23,0.0,0.99674,0.0,0.31147]
[1780070013112,68.5,73620.71,0.0,0.99673,0.0,0.31245]
[1780070018149,68.5,73621.34,0.0,0.99673,0.0,0.31221]
[1780070023185,68.5,73623.77,0.0,0.99674,0.0,0.31126]
[1780070026207,68.5,73618.01,0.0,0.99671,0.0,0.3135]
[1780070031242,68.5,73622.89,0.0,0.99674,0.0,0.31161]
[1780070036281,68.5,73618.4,0.0,0.99671,0.0,0.31335]
[1780070040310,68.5,73613.24,0.0,0.99669,0.0,0.31537]
[1780070042662,68.5,73619.18,0.0,0.99672,0.0,0.31305]
[1780070044334,68.5,73621.63,0.0,0.99673,0.0,0.31209]
[1780070047356,68.5,73627.17,0.0,0.99675,0.0,0.30995]
[1780070048362,68.5,73642.23,0.0,0.99682,0.0,0.30419]
[1780070050379,68.5,73647.25,0.0,0.99684,0.0,0.30228]
[1780070051384,68.5,73652.79,0.0,0.99687,0.0,0.3002]
[1780070056418,68.5,73657.45,0.0,0.99689,0.0,0.29845]
[1780070061459,68.5,73655.88,0.0,0.99688,0.0,0.29904]
[1780070066502,68.5,73658.87,0.0,0.9969,0.0,0.29792]
[1780070070537,68.5,73664.78,0.0,0.99692,0.0,0.29573]
[1780070072877,68.5,73674.91,0.0,0.99698,0.0,0.29072]
[1780070075565,68.5,73681.07,0.0,0.997,0.0,0.28848]
[1780070080605,68.5,73674.3,0.0,0.99698,0.0,0.29094]
[1780070082621,68.5,73668.93,0.0,0.99695,0.0,0.29291]
[1780070085643,68.5,73669.26,0.0,0.99695,0.0,0.29279]
[1780070090678,68.5,73672.37,0.0,0.99697,0.0,0.29165]
[1780070095713,68.5,73667.41,0.0,0.99695,0.0,0.29347]
[1780070100754,68.5,73659.47,0.0,0.99691,0.0,0.29641]
[1780070105787,68.5,73654.34,0.0,0.99689,0.0,0.29832]
[1780070106790,68.5,73652.76,0.0,0.99688,0.0,0.29891]
[1780070111831,68.5,73645.38,0.0,0.99685,0.0,0.30168]
[1780070113178,68.5,73637.77,0.0,0.99682,0.0,0.30456]
[1780070118875,68.5,73640.17,0.0,0.99683,0.0,0.30365]
[1780070123909,68.5,73639.59,0.0,0.99682,0.0,0.30387]
[1780070128944,68.5,73639.22,0.0,0.99682,0.0,0.30401]
[1780070133983,68.5,73642.76,0.0,0.99685,0.0,0.30136]
[1780070139016,68.5,73642.02,0.0,0.99685,0.0,0.30164]
[1780070141037,68.5,73636.87,0.0,0.99683,0.0,0.30358]
[1780070146073,68.5,73635.85,0.0,0.99682,0.0,0.30397]
[1780070147082,68.5,73640.67,0.0,0.99684,0.0,0.30215]
[1780070152121,68.5,73641.14,0.0,0.99684,0.0,0.30197]
[1780070154134,68.5,73650.7,0.0,0.99689,0.0,0.29838]
[1780070155134,68.5,73661.7,0.0,0.99693,0.0,0.29429]
[1780070160170,68.5,73660.53,0.0,0.99693,0.0,0.29472]
[1780070165206,68.5,73661.18,0.0,0.99693,0.0,0.29448]
[1780070167223,68.5,73667.47,0.0,0.99696,0.0,0.29217]
[1780070168226,68.5,73682.41,0.0,0.99702,0.0,0.28673]
[1780070170242,68.5,73691.81,0.0,0.99706,0.0,0.28336]
[1780070172259,68.5,73699.64,0.0,0.99709,0.0,0.28057]
[1780070173266,68.5,73708.72,0.0,0.99713,0.0,0.27737]
[1780070176288,68.5,73719.12,0.0,0.99717,0.0,0.27375]
[1780070180316,68.5,73726.47,0.0,0.9972,0.0,0.27121]
[1780070185351,68.5,73723.26,0.0,0.99719,0.0,0.27231]
[1780070190385,68.5,73724.33,0.0,0.99719,0.0,0.27195]
[1780070195422,68.5,73723.09,0.0,0.9972,0.0,0.27116]
[1780070200456,68.5,73723.71,0.0,0.9972,0.0,0.27095]
[1780070205491,68.5,73724.23,0.0,0.99721,0.0,0.27077]
[1780070210529,68.5,73721.66,0.0,0.9972,0.0,0.27165]
[1780070215561,68.5,73718.63,0.0,0.99718,0.0,0.2727]
[1780070218584,68.5,73723.85,0.0,0.9972,0.0,0.2709]
[1780070223985,68.5,73730.1,0.0,0.99723,0.0,0.26876]
[1780070225633,68.5,73740.88,0.0,0.99727,0.0,0.26511]
[1780070228653,68.5,73735.03,0.0,0.99725,0.0,0.26708]
[1780070231676,68.5,73724.87,0.0,0.99721,0.0,0.27055]
[1780070236709,68.5,73724.18,0.0,0.99721,0.0,0.27079]
[1780070238722,68.5,73715.87,0.0,0.99717,0.0,0.27365]
[1780070242762,68.5,73700.17,0.0,0.99711,0.0,0.27914]
[1780070244130,68.5,73684.73,0.0,0.99705,0.0,0.28464]
[1780070247795,68.5,73682.79,0.0,0.99704,0.0,0.28533]
[1780070251822,68.5,73678.13,0.0,0.99703,0.0,0.28575]
[1780070254200,68.5,73686.43,0.0,0.99707,0.0,0.28278]
[1780070259878,68.5,73687.52,0.0,0.99707,0.0,0.28239]
[1780070264270,68.5,73677.04,0.0,0.99703,0.0,0.28614]
[1780070266948,68.5,73685.52,0.0,0.99706,0.0,0.2831]
[1780070268945,68.5,73688.43,0.0,0.99707,0.0,0.28206]
[1780070274342,68.5,73690.23,0.0,0.99708,0.0,0.28142]
[1780070280074,68.5,73689.33,0.0,0.99708,0.0,0.28174]
[1780070282061,68.5,73695.71,0.0,0.9971,0.0,0.27948]
[1780070284439,68.5,73715.38,0.0,0.99718,0.0,0.27261]
[1780070286088,68.5,73717.22,0.0,0.99719,0.0,0.27197]
[1780070289109,68.5,73718.9,0.0,0.9972,0.0,0.27139]
[1780070292131,68.5,73714.0,0.0,0.99718,0.0,0.27308]
[1780070297165,68.5,73710.38,0.0,0.99716,0.0,0.27434]
[1780070300187,68.5,73701.11,0.0,0.99713,0.0,0.27758]
[1780070301194,68.5,73698.63,0.0,0.99712,0.0,0.27845]
[1780070306230,68.5,73698.38,0.0,0.99711,0.0,0.27854]
[1780070309250,68.5,73691.77,0.0,0.99709,0.0,0.28087]
[1780070314285,68.5,73690.31,0.0,0.99709,0.0,0.28015]
[1780070319321,68.5,73693.93,0.0,0.99711,0.0,0.27887]
[1780070324356,68.5,73695.53,0.0,0.99712,0.0,0.27831]
[1780070329393,68.5,73693.89,0.0,0.99711,0.0,0.27888]
[1780070334429,68.5,73689.29,0.0,0.99709,0.0,0.28051]
[1780070339464,68.5,73691.45,0.0,0.9971,0.0,0.27975]
[1780070344498,68.5,73692.74,0.0,0.9971,0.0,0.27929]
[1780070345506,68.5,73700.02,0.0,0.99713,0.0,0.27673]
[1780070349535,68.5,73690.45,0.0,0.99709,0.0,0.2801]
[1780070354570,68.5,73686.92,0.0,0.99708,0.0,0.28135]
[1780070359605,68.5,73680.74,0.0,0.99705,0.0,0.28356]
[1780070362626,68.5,73675.53,0.0,0.99703,0.0,0.28543]
[1780070367660,68.5,73675.8,0.0,0.99703,0.0,0.28533]
[1780070372697,68.5,73679.03,0.0,0.99706,0.0,0.28291]
[1780070375078,68.5,73685.21,0.0,0.99709,0.0,0.28071]
[1780070376726,68.5,73689.36,0.0,0.9971,0.0,0.27924]
[1780070381759,68.5,73693.64,0.0,0.99712,0.0,0.27773]
[1780070386795,68.5,73692.24,0.0,0.99711,0.0,0.27823]
[1780070391829,68.5,73693.98,0.0,0.99712,0.0,0.27761]
[1780070396869,68.5,73693.2,0.0,0.99712,0.0,0.27789]
[1780070401907,68.5,73700.97,0.0,0.99715,0.0,0.27517]
[1780070402910,68.5,73715.47,0.0,0.99721,0.0,0.27015]
[1780070407948,68.5,73712.91,0.0,0.9972,0.0,0.27103]
[1780070408957,68.5,73700.81,0.0,0.99715,0.0,0.27522]
[1780070410969,68.5,73695.24,0.0,0.99713,0.0,0.27717]
[1780070416403,68.5,73692.67,0.0,0.99712,0.0,0.27808]
[1780070422048,68.5,73692.96,0.0,0.99712,0.0,0.27797]
[1780070427088,68.5,73691.63,0.0,0.99711,0.0,0.27844]
[1780070428097,68.5,73677.19,0.0,0.99705,0.0,0.28357]
[1780070429098,68.5,73674.26,0.0,0.99704,0.0,0.28462]
[1780070434139,68.5,73671.88,0.0,0.99704,0.0,0.28422]
[1780070439194,68.5,73674.43,0.0,0.99705,0.0,0.28331]
[1780070440207,68.5,73693.52,0.0,0.99713,0.0,0.27654]
[1780070441201,68.5,73708.41,0.0,0.99719,0.0,0.27137]
[1780070442211,68.5,73703.8,0.0,0.99717,0.0,0.27296]
[1780070444224,68.5,73697.66,0.0,0.99715,0.0,0.27509]
[1780070445233,68.5,73687.85,0.0,0.99711,0.0,0.27854]
[1780070446622,68.5,73684.44,0.0,0.99709,0.0,0.27974]
[1780070450273,68.5,73686.33,0.0,0.9971,0.0,0.27907]
[1780070451298,68.5,73687.27,0.0,0.99711,0.0,0.27874]
[1780070456693,68.5,73686.92,0.0,0.99711,0.0,0.27886]
[1780070462450,68.5,73682.53,0.0,0.99709,0.0,0.28042]
[1780070463370,68.5,73678.96,0.0,0.99707,0.0,0.28169]
[1780070464375,68.5,73678.79,0.0,0.99707,0.0,0.28175]
[1780070466388,68.5,73688.73,0.0,0.99711,0.0,0.27823]
[1780070468404,68.5,73693.79,0.0,0.99713,0.0,0.27645]
[1780070469411,68.5,73712.13,0.0,0.99721,0.0,0.27009]
[1780070471422,68.5,73716.26,0.0,0.99722,0.0,0.26867]
[1780070475458,68.5,73722.8,0.0,0.99725,0.0,0.26644]
[1780070476457,68.5,73729.11,0.0,0.99727,0.0,0.26431]
[1780070477466,68.5,73732.82,0.0,0.99729,0.0,0.26306]
[1780070479479,68.5,73740.64,0.0,0.99732,0.0,0.26045]
[1780070480489,68.5,73741.72,0.0,0.99732,0.0,0.26009]
[1780070485524,68.5,73744.3,0.0,0.99733,0.0,0.25924]
[1780070488542,68.5,73738.07,0.0,0.99731,0.0,0.26131]
[1780070490562,68.5,73732.64,0.0,0.99729,0.0,0.26312]
[1780070493581,68.5,73726.58,0.0,0.99728,0.0,0.26397]
[1780070494585,68.5,73724.5,0.0,0.99727,0.0,0.26467]
[1780070498613,68.5,73717.99,0.0,0.99724,0.0,0.26688]
[1780070499621,68.5,73718.39,0.0,0.99724,0.0,0.26674]
[1780070504654,68.5,73719.86,0.0,0.99725,0.0,0.26624]
[1780070507675,68.5,73727.21,0.0,0.99728,0.0,0.26376]
[1780070512712,68.5,73726.86,0.0,0.99728,0.0,0.26388]
[1780070517747,68.5,73726.58,0.0,0.99728,0.0,0.26397]
[1780070519765,68.5,73715.83,0.0,0.99723,0.0,0.26761]
[1780070520769,68.5,73713.86,0.0,0.99723,0.0,0.26829]
[1780070525803,68.5,73713.91,0.0,0.99723,0.0,0.26827]
[1780070528825,68.5,73719.78,0.0,0.99725,0.0,0.26627]
[1780070529833,68.5,73721.12,0.0,0.99725,0.0,0.26582]
[1780070531846,68.5,73726.16,0.0,0.99727,0.0,0.26411]
[1780070535875,68.5,73731.46,0.0,0.99729,0.0,0.26233]
[1780070537304,68.5,73742.22,0.0,0.99734,0.0,0.25875]
[1780070537890,68.5,73742.22,0.0,0.99734,0.0,0.25875]
[1780070539905,68.5,73748.18,0.0,0.99736,0.0,0.25679]
[1780070540915,68.5,73748.55,0.0,0.99736,0.0,0.25667]
[1780070545946,68.5,73747.03,0.0,0.99735,0.0,0.25717]
[1780070550981,68.5,73747.74,0.0,0.99736,0.0,0.25693]
[1780070556027,68.5,73743.89,0.0,0.99735,0.0,0.25703]
[1780070557451,68.5,73738.94,0.0,0.99734,0.0,0.25866]
[1780070563068,68.5,73733.01,0.0,0.99731,0.0,0.26063]
[1780070567534,68.5,73727.69,0.0,0.99729,0.0,0.26241]
[1780070570118,68.5,73723.02,0.0,0.99727,0.0,0.26398]
[1780070574149,68.5,73716.23,0.0,0.99725,0.0,0.26628]
[1780070577605,68.5,73712.72,0.0,0.99723,0.0,0.26747]
[1780070580191,68.5,73703.58,0.0,0.9972,0.0,0.2706]
[1780070581197,68.5,73703.68,0.0,0.9972,0.0,0.27057]
[1780070586232,68.5,73705.15,0.0,0.9972,0.0,0.27006]
[1780070587677,68.5,73690.56,0.0,0.99715,0.0,0.27511]
[1780070590264,68.5,73689.4,0.0,0.99714,0.0,0.27552]
[1780070592276,68.5,73680.18,0.0,0.9971,0.0,0.27876]
[1780070593282,68.5,73676.81,0.0,0.99709,0.0,0.27995]
[1780070598316,68.5,73675.31,0.0,0.99708,0.0,0.28049]
[1780070603352,68.5,73679.38,0.0,0.9971,0.0,0.27904]
[1780070607819,68.5,73685.72,0.0,0.99713,0.0,0.27681]
[1780070610400,68.5,73691.49,0.0,0.99715,0.0,0.27479]
[1780070612413,68.5,73701.73,0.0,0.9972,0.0,0.27002]
[1780070613431,68.5,73704.32,0.0,0.99721,0.0,0.26913]
[1780070618457,68.5,73705.69,0.0,0.99722,0.0,0.26866]
[1780070623492,68.5,73706.52,0.0,0.99722,0.0,0.26838]
[1780070624500,68.5,73713.02,0.0,0.99725,0.0,0.26617]
[1780070628525,68.5,73722.33,0.0,0.99728,0.0,0.26302]
[1780070633560,68.5,73720.77,0.0,0.99728,0.0,0.26355]
[1780070635590,68.5,73713.78,0.0,0.99725,0.0,0.26591]
[1780070638603,68.5,73708.45,0.0,0.99723,0.0,0.26772]
[1780070640620,68.5,73718.36,0.0,0.99727,0.0,0.26436]
[1780070641627,68.5,73723.24,0.0,0.99729,0.0,0.26272]
[1780070642634,68.5,73724.65,0.0,0.99729,0.0,0.26224]
[1780070647669,68.5,73724.64,0.0,0.99729,0.0,0.26225]
[1780070652705,68.5,73721.1,0.0,0.99728,0.0,0.26343]
[1780070654719,68.5,73712.34,0.0,0.99724,0.0,0.2664]
[1780070655726,68.5,73713.46,0.0,0.99725,0.0,0.26602]
[1780070660762,68.5,73713.31,0.0,0.99725,0.0,0.26607]
[1780070665803,68.5,73713.4,0.0,0.99725,0.0,0.26604]
[1780070670848,68.5,73714.51,0.0,0.99725,0.0,0.26566]
[1780070672849,68.5,73722.41,0.0,0.9973,0.0,0.26181]
[1780070673860,68.5,73727.47,0.0,0.99732,0.0,0.26012]
[1780070674864,68.5,73733.51,0.0,0.99734,0.0,0.25811]
[1780070675870,68.5,73735.16,0.0,0.99734,0.0,0.25757]
[1780070679899,68.5,73740.56,0.0,0.99737,0.0,0.25579]
[1780070682924,68.5,73750.17,0.0,0.9974,0.0,0.25266]
[1780070684934,68.5,73751.0,0.0,0.9974,0.0,0.25239]
[1780070689969,68.5,73753.15,0.0,0.99741,0.0,0.25169]
[1780070695439,68.5,73756.32,0.0,0.99742,0.0,0.25067]
[1780070698029,68.5,73750.66,0.0,0.9974,0.0,0.2525]
[1780070703070,68.5,73751.27,0.0,0.99741,0.0,0.2523]
[1780070708105,68.5,73745.09,0.0,0.99738,0.0,0.25431]
[1780070710122,68.5,73743.73,0.0,0.99738,0.0,0.25475]
[1780070714149,68.5,73728.91,0.0,0.99732,0.0,0.25964]
[1780070715579,68.5,73716.3,0.0,0.99727,0.0,0.26386]
[1780070716162,68.5,73716.02,0.0,0.99727,0.0,0.26395]
[1780070721196,68.5,73716.12,0.0,0.99727,0.0,0.26392]
[1780070726232,68.5,73714.38,0.0,0.99726,0.0,0.26451]
[1780070731692,68.5,73729.0,0.0,0.99733,0.0,0.25843]
[1780070734297,68.5,73730.79,0.0,0.99734,0.0,0.25784]
[1780070735719,68.5,73725.77,0.0,0.99732,0.0,0.2595]
[1780070741347,68.5,73721.74,0.0,0.99731,0.0,0.26084]
[1780070744366,68.5,73732.91,0.0,0.99735,0.0,0.25714]
[1780070745791,68.5,73739.96,0.0,0.99737,0.0,0.25482]
[1780070748392,68.5,73739.55,0.0,0.99737,0.0,0.25496]
[1780070750406,68.5,73722.06,0.0,0.99731,0.0,0.26074]
[1780070751414,68.5,73720.73,0.0,0.9973,0.0,0.26118]
[1780070756449,68.5,73723.41,0.0,0.99731,0.0,0.26029]
[1780070758468,68.5,73717.8,0.0,0.99729,0.0,0.26216]
[1780070760479,68.5,73715.46,0.0,0.99728,0.0,0.26295]
[1780070763509,68.5,73707.98,0.0,0.99725,0.0,0.26547]
[1780070764515,68.5,73707.59,0.0,0.99725,0.0,0.26561]
[1780070765962,68.5,73713.48,0.0,0.99727,0.0,0.26362]
[1780070767531,68.5,73720.69,0.0,0.9973,0.0,0.2612]
[1780070768537,68.5,73720.3,0.0,0.9973,0.0,0.26133]
[1780070770553,68.5,73713.57,0.0,0.99727,0.0,0.26358]
[1780070771561,68.5,73713.31,0.0,0.99727,0.0,0.26367]
[1780070776033,68.5,73719.1,0.0,0.9973,0.0,0.26173]
[1780070778610,68.5,73724.5,0.0,0.99732,0.0,0.25992]
[1780070779619,68.5,73727.47,0.0,0.99733,0.0,0.25894]
[1780070784651,68.5,73725.03,0.0,0.99732,0.0,0.25975]
[1780070787672,68.5,73717.63,0.0,0.99729,0.0,0.26222]
[1780070788680,68.5,73715.26,0.0,0.99728,0.0,0.26302]
[1780070793715,68.5,73713.28,0.0,0.99728,0.0,0.26249]
[1780070797743,68.5,73718.63,0.0,0.99731,0.0,0.2607]
[1780070802781,68.5,73711.71,0.0,0.99728,0.0,0.26302]
[1780070806809,68.5,73716.35,0.0,0.9973,0.0,0.26146]
[1780070811843,68.5,73715.15,0.0,0.99729,0.0,0.26186]
[1780070817894,68.5,73713.69,0.0,0.99729,0.0,0.26235]
[1780070820907,68.5,73720.9,0.0,0.99731,0.0,0.25994]
[1780070821914,68.5,73727.01,0.0,0.99734,0.0,0.25791]
[1780070822920,68.5,73729.11,0.0,0.99735,0.0,0.25722]
[1780070827960,68.5,73732.79,0.0,0.99736,0.0,0.25601]
[1780070831983,68.5,73743.14,0.0,0.9974,0.0,0.25263]
[1780070833999,68.5,73748.06,0.0,0.99742,0.0,0.25103]
[1780070835012,68.5,73742.44,0.0,0.9974,0.0,0.25286]
[1780070836027,68.5,73740.25,0.0,0.99739,0.0,0.25357]
[1780070839080,68.5,73748.2,0.0,0.99742,0.0,0.25099]
[1780070841084,68.5,73742.89,0.0,0.9974,0.0,0.25271]
[1780070842087,68.5,73742.57,0.0,0.9974,0.0,0.25281]
[1780070847129,68.5,73742.49,0.0,0.9974,0.0,0.25284]
[1780070849138,68.5,73736.66,0.0,0.99737,0.0,0.25474]
[1780070850144,68.5,73734.28,0.0,0.99737,0.0,0.25552]
[1780070855180,68.5,73726.17,0.0,0.99735,0.0,0.25702]
[1780070856186,68.5,73724.26,0.0,0.99734,0.0,0.25765]
[1780070861223,68.5,73726.22,0.0,0.99735,0.0,0.257]
[1780070862644,68.5,73718.37,0.0,0.99732,0.0,0.2596]
[1780070864244,68.5,73716.9,0.0,0.99731,0.0,0.26009]
[1780070866260,68.5,73700.73,0.0,0.99725,0.0,0.26553]
[1780070871292,68.5,73696.64,0.0,0.99723,0.0,0.26692]
[1780070876328,68.5,73695.27,0.0,0.99723,0.0,0.26739]
[1780070880358,68.5,73691.62,0.0,0.99721,0.0,0.26864]
[1780070884387,68.5,73706.45,0.0,0.99727,0.0,0.26359]
[1780070885393,68.5,73718.27,0.0,0.99732,0.0,0.25963]
[1780070889422,68.5,73726.13,0.0,0.99735,0.0,0.25703]
[1780070891487,68.5,73730.46,0.0,0.99736,0.0,0.25561]
[1780070892859,68.5,73747.09,0.0,0.99742,0.0,0.2502]
[1780070893470,68.5,73748.62,0.0,0.99743,0.0,0.24971]
[1780070898508,68.5,73749.16,0.0,0.99743,0.0,0.24953]
[1780070903564,68.5,73752.24,0.0,0.99744,0.0,0.24854]
[1780070908596,68.5,73749.0,0.0,0.99743,0.0,0.24958]
[1780070910615,68.5,73738.88,0.0,0.99739,0.0,0.25285]
[1780070911621,68.5,73731.79,0.0,0.99738,0.0,0.254]
[1780070916652,68.5,73735.9,0.0,0.99739,0.0,0.25267]
[1780070917661,68.5,73742.41,0.0,0.99742,0.0,0.25056]
[1780070918669,68.5,73748.12,0.0,0.99744,0.0,0.24872]
[1780070919685,68.5,73754.17,0.0,0.99746,0.0,0.24679]
[1780070920681,68.5,73762.4,0.0,0.99749,0.0,0.24418]
[1780070921689,68.5,73764.79,0.0,0.9975,0.0,0.24343]
[1780070923081,68.5,73772.01,0.0,0.99753,0.0,0.24116]
[1780070923702,68.5,73772.01,0.0,0.99753,0.0,0.24116]
[1780070925716,68.5,73777.25,0.0,0.99755,0.0,0.23953]
[1780070930752,68.5,73775.9,0.0,0.99754,0.0,0.23995]
[1780070935787,68.5,73776.95,0.0,0.99754,0.0,0.23963]
[1780070940824,68.5,73773.89,0.0,0.99753,0.0,0.24058]
[1780070941830,68.5,73774.6,0.0,0.99754,0.0,0.24036]
[1780070946863,68.5,73778.66,0.0,0.99755,0.0,0.2391]
[1780070947869,68.5,73784.27,0.0,0.99757,0.0,0.23736]
[1780070953293,68.5,73799.43,0.0,0.99762,0.0,0.23274]
[1780070958962,68.5,73805.37,0.0,0.99764,0.0,0.23095]
[1780070962994,68.5,73799.68,0.0,0.99762,0.0,0.23266]
[1780070963994,68.5,73799.12,0.0,0.99762,0.0,0.23283]
[1780070969030,68.5,73798.63,0.0,0.99762,0.0,0.23298]
[1780070972052,68.5,73793.87,0.0,0.99761,0.0,0.23333]
[1780070976080,68.5,73780.78,0.0,0.99757,0.0,0.23733]
[1780070978097,68.5,73772.92,0.0,0.99754,0.0,0.23976]
[1780070979103,68.5,73767.1,0.0,0.99752,0.0,0.24158]
[1780070980117,68.5,73765.25,0.0,0.99751,0.0,0.24216]
[1780070981118,68.5,73765.25,0.0,0.99751,0.0,0.24216]
[1780070984145,68.5,73770.39,0.0,0.99753,0.0,0.24055]
[1780070986160,68.5,73779.65,0.0,0.99757,0.0,0.23768]
[1780070987172,68.5,73782.36,0.0,0.99757,0.0,0.23685]
[1780070991191,68.5,73781.75,0.0,0.99757,0.0,0.23703]
[1780070993205,68.5,73779.02,0.0,0.99756,0.0,0.23788]
[1780070995219,68.5,73785.06,0.0,0.99758,0.0,0.23602]
[1780071000254,68.5,73784.17,0.0,0.99758,0.0,0.23629]
[1780071005289,68.5,73783.49,0.0,0.99758,0.0,0.2365]
[1780071009317,68.5,73790.04,0.0,0.9976,0.0,0.2345]
[1780071012338,68.5,73798.26,0.0,0.99763,0.0,0.23201]
[1780071013346,68.5,73803.56,0.0,0.99765,0.0,0.23041]
[1780071017374,68.5,73811.93,0.0,0.99768,0.0,0.22791]
[1780071018412,68.5,73816.98,0.0,0.99769,0.0,0.22642]
[1780071020412,68.5,73831.89,0.0,0.99774,0.0,0.22205]
[1780071021413,68.5,73842.23,0.0,0.99778,0.0,0.21907]
[1780071023794,68.5,73848.63,0.0,0.9978,0.0,0.21724]
[1780071024437,68.5,73848.71,0.0,0.9978,0.0,0.21722]
[1780071026464,68.5,73855.25,0.0,0.99782,0.0,0.21536]
[1780071028470,68.5,73856.55,0.0,0.99782,0.0,0.215]
[1780071029516,68.5,73864.62,0.0,0.99785,0.0,0.21273]
[1780071031487,68.5,73862.94,0.0,0.99785,0.0,0.21219]
[1780071035516,68.5,73868.99,0.0,0.99787,0.0,0.2105]
[1780071040552,68.5,73868.91,0.0,0.99787,0.0,0.21053]
[1780071043946,68.5,73862.5,0.0,0.99785,0.0,0.21231]
[1780071046599,68.5,73859.48,0.0,0.99784,0.0,0.21315]
[1780071049613,68.5,73866.07,0.0,0.99786,0.0,0.21131]
[1780071054016,68.5,73860.58,0.0,0.99785,0.0,0.21284]
[1780071055665,68.5,73860.83,0.0,0.99785,0.0,0.21277]
[1780071059688,68.5,73868.68,0.0,0.99787,0.0,0.21059]
[1780071064722,68.5,73864.93,0.0,0.99786,0.0,0.21163]
[1780071066756,68.5,73854.74,0.0,0.99783,0.0,0.21448]
[1780071067741,68.5,73844.75,0.0,0.9978,0.0,0.21731]
[1780071068750,68.5,73842.51,0.0,0.99779,0.0,0.21795]
[1780071074161,68.5,73852.09,0.0,0.99782,0.0,0.21523]
[1780071075795,68.5,73850.29,0.0,0.99781,0.0,0.21574]
[1780071079823,68.5,73865.03,0.0,0.99786,0.0,0.2116]
[1780071080844,68.5,73865.78,0.0,0.99786,0.0,0.21139]
[1780071084230,68.5,73871.07,0.0,0.99788,0.0,0.20993]
[1780071086891,68.5,73878.62,0.0,0.9979,0.0,0.20785]
[1780071087899,68.5,73866.56,0.0,0.99786,0.0,0.21118]
[1780071088908,68.5,73862.95,0.0,0.99785,0.0,0.21218]
[1780071090923,68.5,73854.29,0.0,0.99783,0.0,0.21461]
[1780071091929,68.5,73856.5,0.0,0.99784,0.0,0.21297]
[1780071095959,68.5,73862.44,0.0,0.99786,0.0,0.21131]
[1780071096964,68.5,73867.94,0.0,0.99788,0.0,0.20979]
[1780071097972,68.5,73869.28,0.0,0.99788,0.0,0.20942]
[1780071103005,68.5,73873.57,0.0,0.9979,0.0,0.20824]
[1780071105028,68.5,73878.55,0.0,0.99791,0.0,0.20687]
[1780071108046,68.5,73883.95,0.0,0.99793,0.0,0.2054]
[1780071111065,68.5,73888.11,0.0,0.99794,0.0,0.20428]
[1780071116101,68.5,73887.08,0.0,0.99794,0.0,0.20456]
[1780071119122,68.5,73880.11,0.0,0.99792,0.0,0.20645]
[1780071120132,68.5,73877.01,0.0,0.99791,0.0,0.20729]
[1780071125167,68.5,73887.84,0.0,0.99794,0.0,0.20435]
[1780071126174,68.5,73891.32,0.0,0.99795,0.0,0.20341]
[1780071131212,68.5,73895.25,0.0,0.99796,0.0,0.20236]
[1780071132216,68.5,73900.03,0.0,0.99798,0.0,0.20108]
[1780071135245,68.5,73902.14,0.0,0.99798,0.0,0.20052]
[1780071136246,68.5,73908.48,0.0,0.998,0.0,0.19885]
[1780071137255,68.5,73910.45,0.0,0.99801,0.0,0.19833]
[1780071138261,68.5,73898.63,0.0,0.99797,0.0,0.20146]
[1780071139271,68.5,73888.18,0.0,0.99794,0.0,0.20426]
[1780071140281,68.5,73882.68,0.0,0.99792,0.0,0.20575]
[1780071141283,68.5,73880.93,0.0,0.99792,0.0,0.20622]
[1780071144310,68.5,73872.57,0.0,0.99789,0.0,0.20851]
[1780071146325,68.5,73866.43,0.0,0.99787,0.0,0.2102]
[1780071147333,68.5,73862.25,0.0,0.99786,0.0,0.21136]
[1780071150359,68.5,73856.39,0.0,0.99784,0.0,0.213]
[1780071152370,68.5,73855.03,0.0,0.99785,0.0,0.21236]
[1780071154382,68.5,73864.25,0.0,0.99788,0.0,0.2098]
[1780071155388,68.5,73863.5,0.0,0.99788,0.0,0.21001]
[1780071160426,68.5,73860.37,0.0,0.99787,0.0,0.21087]
[1780071165463,68.5,73862.91,0.0,0.99787,0.0,0.21017]
[1780071167480,68.5,73869.95,0.0,0.9979,0.0,0.20823]
[1780071168483,68.5,73875.95,0.0,0.99791,0.0,0.20659]
[1780071169493,68.5,73876.03,0.0,0.99791,0.0,0.20657]
[1780071170497,68.5,73869.72,0.0,0.99789,0.0,0.20829]
[1780071171506,68.5,73868.77,0.0,0.99789,0.0,0.20855]
[1780071175532,68.5,73862.48,0.0,0.99787,0.0,0.21029]
[1780071178554,68.5,73859.0,0.0,0.99786,0.0,0.21126]
[1780071182589,68.5,73849.66,0.0,0.99783,0.0,0.21387]
[1780071183601,68.5,73849.29,0.0,0.99783,0.0,0.21397]
[1780071185610,68.5,73819.34,0.0,0.99773,0.0,0.22255]
[1780071186613,68.5,73807.88,0.0,0.9977,0.0,0.22591]
[1780071189633,68.5,73824.1,0.0,0.99775,0.0,0.22116]
[1780071195035,68.5,73830.72,0.0,0.99777,0.0,0.21925]
[1780071200717,68.5,73835.83,0.0,0.99779,0.0,0.21779]
[1780071202731,68.5,73840.92,0.0,0.9978,0.0,0.21634]
[1780071205105,68.5,73829.62,0.0,0.99777,0.0,0.21957]
[1780071206759,68.5,73826.9,0.0,0.99776,0.0,0.22035]
[1780071208773,68.5,73824.8,0.0,0.99775,0.0,0.22096]
[1780071213808,68.5,73828.64,0.0,0.99777,0.0,0.21881]
[1780071215822,68.5,73833.37,0.0,0.99779,0.0,0.21745]
[1780071220857,68.5,73838.92,0.0,0.99781,0.0,0.21587]
[1780071223883,68.5,73844.88,0.0,0.99783,0.0,0.21419]
[1780071225894,68.5,73849.4,0.0,0.99784,0.0,0.21292]
[1780071226900,68.5,73843.01,0.0,0.99782,0.0,0.21472]
[1780071227906,68.5,73841.04,0.0,0.99781,0.0,0.21527]
[1780071231935,68.5,73835.85,0.0,0.9978,0.0,0.21675]
[1780071232942,68.5,73831.15,0.0,0.99778,0.0,0.21809]
[1780071237977,68.5,73836.37,0.0,0.9978,0.0,0.2166]
[1780071243011,68.5,73841.9,0.0,0.99782,0.0,0.21503]
[1780071248052,68.5,73846.72,0.0,0.99783,0.0,0.21367]
[1780071249057,68.5,73854.33,0.0,0.99786,0.0,0.21154]
[1780071250067,68.5,73857.98,0.0,0.99787,0.0,0.21053]
[1780071255467,68.5,73857.59,0.0,0.99787,0.0,0.21064]
[1780071261143,68.5,73857.29,0.0,0.99787,0.0,0.21072]
[1780071266182,68.5,73859.0,0.0,0.99787,0.0,0.21024]
[1780071269204,68.5,73852.3,0.0,0.99785,0.0,0.21211]
[1780071274243,68.5,73852.07,0.0,0.99786,0.0,0.21116]
[1780071279284,68.5,73849.6,0.0,0.99785,0.0,0.21185]
[1780071282294,68.5,73855.12,0.0,0.99787,0.0,0.21031]
[1780071285685,68.5,73846.74,0.0,0.99784,0.0,0.21265]
[1780071291362,68.5,73848.41,0.0,0.99785,0.0,0.21218]
[1780071296392,68.5,73855.36,0.0,0.99787,0.0,0.21024]
[1780071298406,68.5,73844.9,0.0,0.99784,0.0,0.21316]
[1780071299413,68.5,73844.11,0.0,0.99783,0.0,0.21338]
[1780071302435,68.5,73851.93,0.0,0.99786,0.0,0.2112]
[1780071303442,68.5,73856.55,0.0,0.99787,0.0,0.20991]
[1780071304448,68.5,73850.95,0.0,0.99786,0.0,0.21147]
[1780071305456,68.5,73845.39,0.0,0.99784,0.0,0.21302]
[1780071307470,68.5,73841.25,0.0,0.99783,0.0,0.21419]
[1780071309483,68.5,73840.66,0.0,0.99782,0.0,0.21435]
[1780071312509,68.5,73841.24,0.0,0.99783,0.0,0.21419]
[1780071313511,68.5,73846.33,0.0,0.99784,0.0,0.21276]
[1780071314520,68.5,73839.4,0.0,0.99782,0.0,0.21471]
[1780071315527,68.5,73836.92,0.0,0.99781,0.0,0.21541]
[1780071320575,68.5,73845.64,0.0,0.99784,0.0,0.21295]
[1780071321578,68.5,73858.15,0.0,0.99788,0.0,0.20947]
[1780071322581,68.5,73860.95,0.0,0.99789,0.0,0.2087]
[1780071327617,68.5,73850.26,0.0,0.99785,0.0,0.21166]
[1780071328631,68.5,73850.81,0.0,0.99786,0.0,0.21151]
[1780071331644,68.5,73846.2,0.0,0.99785,0.0,0.21178]
[1780071336679,68.5,73845.11,0.0,0.99785,0.0,0.21208]
[1780071339700,68.5,73847.72,0.0,0.99786,0.0,0.21135]
[1780071341714,68.5,73841.86,0.0,0.99784,0.0,0.21299]
[1780071342722,68.5,73839.57,0.0,0.99783,0.0,0.21364]
[1780071346750,68.5,73837.15,0.0,0.99782,0.0,0.21432]
[1780071349770,68.5,73842.41,0.0,0.99784,0.0,0.21284]
[1780071352807,68.5,73837.36,0.0,0.99782,0.0,0.21426]
[1780071353799,68.5,73827.01,0.0,0.99779,0.0,0.2172]
[1780071354812,68.5,73820.13,0.0,0.99777,0.0,0.21917]
[1780071359837,68.5,73821.92,0.0,0.99777,0.0,0.21865]
[1780071364876,68.5,73821.06,0.0,0.99777,0.0,0.2189]
[1780071369910,68.5,73821.95,0.0,0.99777,0.0,0.21864]
[1780071374948,68.5,73836.91,0.0,0.99782,0.0,0.21439]
[1780071376338,68.5,73849.76,0.0,0.99786,0.0,0.21079]
[1780071376961,68.5,73849.76,0.0,0.99786,0.0,0.21079]
[1780071378979,68.5,73837.13,0.0,0.99782,0.0,0.21432]
[1780071379983,68.5,73837.3,0.0,0.99782,0.0,0.21428]
[1780071385026,68.5,73832.09,0.0,0.99781,0.0,0.21575]
[1780071386408,68.5,73824.06,0.0,0.99778,0.0,0.21804]
[1780071387041,68.5,73824.06,0.0,0.99778,0.0,0.21804]
[1780071392076,68.5,73823.06,0.0,0.99779,0.0,0.21729]
[1780071397112,68.5,73822.53,0.0,0.99779,0.0,0.21744]
[1780071402149,68.5,73820.0,0.0,0.99778,0.0,0.21816]
[1780071405179,68.5,73806.2,0.0,0.99773,0.0,0.22215]
[1780071406554,68.5,73797.23,0.0,0.9977,0.0,0.22478]
[1780071407194,68.5,73797.23,0.0,0.9977,0.0,0.22478]
[1780071409207,68.5,73791.63,0.0,0.99768,0.0,0.22643]
[1780071414241,68.5,73789.58,0.0,0.99768,0.0,0.22704]
[1780071419279,68.5,73788.18,0.0,0.99767,0.0,0.22746]
[1780071422300,68.5,73783.72,0.0,0.99766,0.0,0.22879]
[1780071427334,68.5,73787.31,0.0,0.99767,0.0,0.22772]
[1780071430354,68.5,73777.57,0.0,0.99764,0.0,0.23063]
[1780071432369,68.5,73776.22,0.0,0.99763,0.0,0.23104]
[1780071435403,68.5,73770.37,0.0,0.99761,0.0,0.23281]
[1780071440437,68.5,73770.21,0.0,0.99761,0.0,0.23286]
[1780071445470,68.5,73771.05,0.0,0.99761,0.0,0.23261]
[1780071446837,68.5,73755.42,0.0,0.99756,0.0,0.23739]
[1780071449498,68.5,73753.22,0.0,0.99755,0.0,0.23807]
[1780071454534,68.5,73753.19,0.0,0.99756,0.0,0.23697]
[1780071459589,68.5,73744.79,0.0,0.99753,0.0,0.23957]
[1780071460592,68.5,73738.28,0.0,0.99751,0.0,0.24161]
[1780071461586,68.5,73728.76,0.0,0.99747,0.0,0.24461]
[1780071462597,68.5,73724.98,0.0,0.99746,0.0,0.24582]
[1780071464604,68.5,73740.0,0.0,0.99751,0.0,0.24107]
[1780071465611,68.5,73742.49,0.0,0.99752,0.0,0.24029]
[1780071470646,68.5,73730.27,0.0,0.99748,0.0,0.24414]
[1780071475682,68.5,73735.3,0.0,0.9975,0.0,0.24255]
[1780071477697,68.5,73729.04,0.0,0.99747,0.0,0.24453]
[1780071482741,68.5,73727.64,0.0,0.99747,0.0,0.24497]
[1780071483746,68.5,73732.87,0.0,0.99749,0.0,0.24331]
[1780071486769,68.5,73722.08,0.0,0.99745,0.0,0.24674]
[1780071489789,68.5,73713.87,0.0,0.99742,0.0,0.24938]
[1780071490795,68.5,73708.6,0.0,0.9974,0.0,0.25109]
[1780071492814,68.5,73700.07,0.0,0.99737,0.0,0.25387]
[1780071493831,68.5,73689.33,0.0,0.99732,0.0,0.25742]
[1780071494826,68.5,73681.86,0.0,0.9973,0.0,0.25991]
[1780071497850,68.5,73693.62,0.0,0.99734,0.0,0.256]
[1780071498857,68.5,73700.57,0.0,0.99737,0.0,0.25371]
[1780071503892,68.5,73701.94,0.0,0.99737,0.0,0.25326]
[1780071508927,68.5,73692.34,0.0,0.99734,0.0,0.25642]
[1780071509934,68.5,73684.9,0.0,0.99731,0.0,0.25889]
[1780071513985,68.5,73691.04,0.0,0.99734,0.0,0.25567]
[1780071515977,68.5,73700.15,0.0,0.99738,0.0,0.25267]
[1780071520007,68.5,73691.81,0.0,0.99735,0.0,0.25541]
[1780071523025,68.5,73684.5,0.0,0.99732,0.0,0.25783]
[1780071528063,68.5,73682.69,0.0,0.99731,0.0,0.25844]
[1780071529070,68.5,73676.62,0.0,0.99729,0.0,0.26047]
[1780071531083,68.5,73658.1,0.0,0.99721,0.0,0.26675]
[1780071532090,68.5,73656.43,0.0,0.99721,0.0,0.26732]
[1780071536125,68.5,73665.75,0.0,0.99724,0.0,0.26414]
[1780071539508,68.5,73660.72,0.0,0.99722,0.0,0.26585]
[1780071541159,68.5,73655.02,0.0,0.9972,0.0,0.26781]
[1780071542165,68.5,73659.98,0.0,0.99722,0.0,0.2661]
[1780071543172,68.5,73666.2,0.0,0.99725,0.0,0.26398]
[1780071544179,68.5,73668.18,0.0,0.99725,0.0,0.26331]
[1780071549580,68.5,73667.72,0.0,0.99725,0.0,0.26347]
[1780071552235,68.5,73681.02,0.0,0.9973,0.0,0.25899]
[1780071553241,68.5,73683.7,0.0,0.99731,0.0,0.2581]
[1780071556266,68.5,73673.73,0.0,0.99728,0.0,0.26144]
[1780071557269,68.5,73669.55,0.0,0.99726,0.0,0.26285]
[1780071562305,68.5,73666.4,0.0,0.99725,0.0,0.26392]
[1780071567346,68.5,73651.99,0.0,0.99719,0.0,0.26885]
[1780071568349,68.5,73646.96,0.0,0.99717,0.0,0.27059]
[1780071569719,68.5,73636.43,0.0,0.99713,0.0,0.27427]
[1780071571370,68.5,73635.5,0.0,0.99713,0.0,0.27335]
[1780071574404,68.5,73628.58,0.0,0.99711,0.0,0.27578]
[1780071576416,68.5,73635.8,0.0,0.99714,0.0,0.27324]
[1780071577421,68.5,73636.61,0.0,0.99714,0.0,0.27296]
[1780071581450,68.5,73642.93,0.0,0.99717,0.0,0.27076]
[1780071586490,68.5,73642.98,0.0,0.99717,0.0,0.27074]
[1780071591531,68.5,73651.2,0.0,0.9972,0.0,0.2679]
[1780071593553,68.5,73651.09,0.0,0.9972,0.0,0.26793]
[1780071596567,68.5,73641.21,0.0,0.99716,0.0,0.27135]
[1780071597573,68.5,73639.64,0.0,0.99715,0.0,0.2719]
[1780071602611,68.5,73635.74,0.0,0.99714,0.0,0.27326]
[1780071606640,68.5,73629.12,0.0,0.99711,0.0,0.27559]
[1780071610035,68.5,73623.65,0.0,0.99709,0.0,0.27753]
[1780071615706,68.5,73623.99,0.0,0.99709,0.0,0.27741]
[1780071617720,68.5,73632.25,0.0,0.99712,0.0,0.27449]
[1780071618727,68.5,73629.75,0.0,0.99711,0.0,0.27537]
[1780071620106,68.5,73638.08,0.0,0.99715,0.0,0.27245]
[1780071622755,68.5,73643.43,0.0,0.99717,0.0,0.27058]
[1780071626784,68.5,73635.42,0.0,0.99713,0.0,0.27338]
[1780071627790,68.5,73630.91,0.0,0.99712,0.0,0.27496]
[1780071630184,68.5,73628.48,0.0,0.99711,0.0,0.27582]
[1780071632825,68.5,73623.86,0.0,0.9971,0.0,0.2762]
[1780071634843,68.5,73612.9,0.0,0.99705,0.0,0.2801]
[1780071635850,68.5,73612.08,0.0,0.99705,0.0,0.28039]
[1780071640904,68.5,73608.28,0.0,0.99703,0.0,0.28175]
[1780071645928,68.5,73610.16,0.0,0.99704,0.0,0.28108]
[1780071650971,68.5,73611.91,0.0,0.99705,0.0,0.28045]
[1780071653987,68.5,73618.47,0.0,0.99708,0.0,0.27811]
[1780071654994,68.5,73620.7,0.0,0.99709,0.0,0.27732]
[1780071660035,68.5,73616.79,0.0,0.99707,0.0,0.27871]
[1780071664059,68.5,73622.79,0.0,0.99709,0.0,0.27657]
[1780071667092,68.5,73628.2,0.0,0.99712,0.0,0.27466]
[1780071669094,68.5,73632.07,0.0,0.99713,0.0,0.27331]
[1780071674130,68.5,73636.13,0.0,0.99715,0.0,0.27189]
[1780071679170,68.5,73638.69,0.0,0.99716,0.0,0.27099]
[1780071684207,68.5,73638.2,0.0,0.99716,0.0,0.27116]
[1780071689238,68.5,73635.85,0.0,0.99715,0.0,0.27198]
[1780071694274,68.5,73633.35,0.0,0.99715,0.0,0.27162]
[1780071699308,68.5,73630.74,0.0,0.99714,0.0,0.27253]
[1780071704349,68.5,73630.62,0.0,0.99714,0.0,0.27257]
[1780071709383,68.5,73627.63,0.0,0.99713,0.0,0.27362]
[1780071713413,68.5,73634.28,0.0,0.99716,0.0,0.27129]
[1780071714418,68.5,73646.8,0.0,0.99721,0.0,0.26696]
[1780071715425,68.5,73649.42,0.0,0.99722,0.0,0.26606]
[1780071717440,68.5,73643.43,0.0,0.99719,0.0,0.26812]
[1780071718446,68.5,73640.23,0.0,0.99718,0.0,0.26923]
[1780071720827,68.5,73635.44,0.0,0.99716,0.0,0.27089]
[1780071726503,68.5,73635.06,0.0,0.99716,0.0,0.27102]
[1780071731540,68.5,73637.19,0.0,0.99717,0.0,0.27028]
[1780071736573,68.5,73635.81,0.0,0.99716,0.0,0.27076]
[1780071741608,68.5,73638.18,0.0,0.99717,0.0,0.26994]
[1780071743621,68.5,73644.78,0.0,0.9972,0.0,0.26766]
[1780071744629,68.5,73648.56,0.0,0.99721,0.0,0.26636]
[1780071748659,68.5,73654.45,0.0,0.99724,0.0,0.26434]
[1780071751045,68.5,73664.55,0.0,0.99729,0.0,0.25972]
[1780071752695,68.5,73669.05,0.0,0.99731,0.0,0.25822]
[1780071754708,68.5,73669.25,0.0,0.99731,0.0,0.25815]
[1780071759743,68.5,73667.5,0.0,0.9973,0.0,0.25874]
[1780071764783,68.5,73655.53,0.0,0.99725,0.0,0.26277]
[1780071765808,68.5,73650.95,0.0,0.99724,0.0,0.26432]
[1780071768811,68.5,73650.06,0.0,0.99723,0.0,0.26462]
[1780071773848,68.5,73651.63,0.0,0.99724,0.0,0.26409]
[1780071774853,68.5,73644.9,0.0,0.99721,0.0,0.26639]
[1780071775858,68.5,73635.05,0.0,0.99717,0.0,0.26979]
[1780071776877,68.5,73634.73,0.0,0.99717,0.0,0.2699]
[1780071778878,68.5,73618.36,0.0,0.9971,0.0,0.27563]
[1780071779886,68.5,73619.56,0.0,0.99711,0.0,0.27521]
[1780071784928,68.5,73619.51,0.0,0.99711,0.0,0.27522]
[1780071785934,68.5,73611.86,0.0,0.99708,0.0,0.27794]
[1780071786940,68.5,73606.99,0.0,0.99705,0.0,0.27967]
[1780071789962,68.5,73605.03,0.0,0.99705,0.0,0.28038]
[1780071791339,68.5,73593.94,0.0,0.997,0.0,0.28438]
[1780071791975,68.5,73594.16,0.0,0.997,0.0,0.2843]
[1780071793990,68.5,73600.26,0.0,0.99703,0.0,0.28209]
[1780071798051,68.5,73608.15,0.0,0.99706,0.0,0.27926]
[1780071799057,68.5,73615.65,0.0,0.99709,0.0,0.27659]
[1780071800064,68.5,73616.23,0.0,0.99709,0.0,0.27638]
[1780071805101,68.5,73615.29,0.0,0.99709,0.0,0.27672]
[1780071807115,68.5,73620.38,0.0,0.99711,0.0,0.27492]
[1780071811154,68.5,73629.31,0.0,0.99716,0.0,0.27054]
[1780071812153,68.5,73629.93,0.0,0.99716,0.0,0.27033]
[1780071815179,68.5,73624.5,0.0,0.99714,0.0,0.27222]
[1780071816180,68.5,73616.94,0.0,0.99711,0.0,0.27488]
[1780071817187,68.5,73614.2,0.0,0.9971,0.0,0.27585]
[1780071820208,68.5,73609.3,0.0,0.99708,0.0,0.27758]
[1780071825243,68.5,73609.81,0.0,0.99708,0.0,0.2774]
[1780071830278,68.5,73607.76,0.0,0.99707,0.0,0.27813]
[1780071833299,68.5,73599.95,0.0,0.99704,0.0,0.28093]
[1780071837327,68.5,73595.3,0.0,0.99702,0.0,0.2826]
[1780071842385,68.5,73599.55,0.0,0.99704,0.0,0.28107]
[1780071847400,68.5,73597.94,0.0,0.99703,0.0,0.28165]
[1780071848408,68.5,73588.68,0.0,0.99699,0.0,0.28501]
[1780071849413,68.5,73584.04,0.0,0.99697,0.0,0.2867]
[1780071854448,68.5,73581.29,0.0,0.99696,0.0,0.28771]
[1780071858476,68.5,73578.74,0.0,0.99695,0.0,0.28865]
[1780071860491,68.5,73571.87,0.0,0.99692,0.0,0.29118]
[1780071861836,68.5,73570.93,0.0,0.99691,0.0,0.29153]
[1780071864529,68.5,73552.08,0.0,0.99683,0.0,0.29861]
[1780071865541,68.5,73537.53,0.0,0.99676,0.0,0.30417]
[1780071866547,68.5,73527.02,0.0,0.99671,0.0,0.30825]
[1780071867552,68.5,73521.17,0.0,0.99669,0.0,0.31053]
[1780071868558,68.5,73518.01,0.0,0.99667,0.0,0.31178]
[1780071873595,68.5,73522.22,0.0,0.9967,0.0,0.30875]
[1780071878632,68.5,73526.76,0.0,0.99673,0.0,0.30698]
[1780071881981,68.5,73520.99,0.0,0.9967,0.0,0.30923]
[1780071887693,68.5,73520.42,0.0,0.9967,0.0,0.30945]
[1780071892727,68.5,73522.48,0.0,0.99671,0.0,0.30865]
[1780071897764,68.5,73522.0,0.0,0.9967,0.0,0.30884]
[1780071902124,68.5,73531.76,0.0,0.99675,0.0,0.30504]
[1780071902800,68.5,73531.76,0.0,0.99675,0.0,0.30504]
[1780071907849,68.5,73527.81,0.0,0.99673,0.0,0.30657]
[1780071909857,68.5,73522.38,0.0,0.99671,0.0,0.30869]
[1780071912879,68.5,73518.26,0.0,0.99669,0.0,0.3103]
[1780071917914,68.5,73519.09,0.0,0.99669,0.0,0.30997]
[1780071920941,68.5,73510.49,0.0,0.99665,0.0,0.31336]
[1780071922271,68.5,73506.03,0.0,0.99663,0.0,0.31513]
[1780071923957,68.5,73500.1,0.0,0.9966,0.0,0.3175]
[1780071924964,68.5,73498.63,0.0,0.99659,0.0,0.31809]
[1780071930000,68.5,73497.41,0.0,0.99659,0.0,0.31858]
[1780071932059,68.5,73505.69,0.0,0.99664,0.0,0.31388]
[1780071933051,68.5,73513.35,0.0,0.99668,0.0,0.31085]
[1780071935081,68.5,73507.04,0.0,0.99665,0.0,0.31334]
[1780071936073,68.5,73503.33,0.0,0.99663,0.0,0.31481]
[1780071938091,68.5,73498.91,0.0,0.99661,0.0,0.31657]
[1780071940103,68.5,73488.64,0.0,0.99656,0.0,0.3207]
[1780071941108,68.5,73486.78,0.0,0.99655,0.0,0.32145]
[1780071943123,68.5,73482.02,0.0,0.99653,0.0,0.32338]
[1780071948158,68.5,73483.54,0.0,0.99653,0.0,0.32277]
[1780071953194,68.5,73482.26,0.0,0.99653,0.0,0.32329]
[1780071957228,68.5,73487.53,0.0,0.99655,0.0,0.32115]
[1780071959241,68.5,73480.99,0.0,0.99652,0.0,0.3238]
[1780071961263,68.5,73475.07,0.0,0.99649,0.0,0.32622]
[1780071964280,68.5,73466.14,0.0,0.99645,1e-05,0.3299]
[1780071965288,68.5,73459.89,0.0,0.99642,1e-05,0.3325]
[1780071967316,68.5,73456.38,0.0,0.9964,1e-05,0.33397]
[1780071972348,68.5,73456.03,0.0,0.9964,1e-05,0.33411]
[1780071976368,68.5,73462.35,0.0,0.99643,1e-05,0.33148]
[1780071979397,68.5,73469.73,0.0,0.99647,0.0,0.32842]
[1780071980397,68.5,73474.22,0.0,0.99649,0.0,0.32657]
[1780071984429,68.5,73480.12,0.0,0.99652,0.0,0.32416]
[1780071989461,68.5,73462.05,0.0,0.99643,1e-05,0.3316]
[1780071990468,68.5,73459.87,0.0,0.99642,1e-05,0.33251]
[1780071995502,68.5,73456.88,0.0,0.99642,1e-05,0.3323]
[1780072000550,68.5,73467.59,0.0,0.99647,0.0,0.32786]
[1780072001545,68.5,73471.0,0.0,0.99649,0.0,0.32646]
[1780072003572,68.5,73473.03,0.0,0.9965,0.0,0.32563]
[1780072004577,68.5,73486.22,0.0,0.99656,0.0,0.32027]
[1780072005580,68.5,73493.56,0.0,0.9966,0.0,0.31731]
[1780072006587,68.5,73496.36,0.0,0.99661,0.0,0.31619]
[1780072008602,68.5,73497.98,0.0,0.99662,0.0,0.31555]
[1780072013639,68.5,73497.6,0.0,0.99662,0.0,0.3157]
[1780072016668,68.5,73504.72,0.0,0.99665,0.0,0.31287]
[1780072018674,68.5,73507.94,0.0,0.99667,0.0,0.3116]
[1780072022978,68.5,73514.02,0.0,0.99669,0.0,0.30921]
[1780072025723,68.5,73518.35,0.0,0.99671,0.0,0.30752]
[1780072030759,68.5,73521.63,0.0,0.99673,0.0,0.30624]
[1780072035793,68.5,73520.59,0.0,0.99673,0.0,0.30665]
[1780072038814,68.5,73514.75,0.0,0.9967,0.0,0.30892]
[1780072039821,68.5,73512.5,0.0,0.99669,0.0,0.30981]
[1780072044856,68.5,73519.08,0.0,0.99672,0.0,0.30723]
[1780072045866,68.5,73522.56,0.0,0.99673,0.0,0.30588]
[1780072046872,68.5,73530.87,0.0,0.99677,0.0,0.30267]
[1780072047878,68.5,73538.62,0.0,0.99681,0.0,0.29971]
[1780072048884,68.5,73536.54,0.0,0.9968,0.0,0.3005]
[1780072053919,68.5,73537.21,0.0,0.99682,0.0,0.2989]
[1780072059961,68.5,73533.77,0.0,0.9968,0.0,0.30021]
[1780072064997,68.5,73538.67,0.0,0.99682,0.0,0.29835]
[1780072068021,68.5,73533.64,0.0,0.9968,0.0,0.30026]
[1780072070035,68.5,73528.77,0.0,0.99678,0.0,0.30213]
[1780072075068,68.5,73527.36,0.0,0.99677,0.0,0.30267]
[1780072080110,68.5,73527.09,0.0,0.99677,0.0,0.30277]
[1780072085138,68.5,73525.42,0.0,0.99676,0.0,0.30342]
[1780072089168,68.5,73507.46,0.0,0.99668,0.0,0.31041]
[1780072090176,68.5,73505.08,0.0,0.99667,0.0,0.31134]
[1780072092187,68.5,73510.5,0.0,0.99669,0.0,0.30921]
[1780072097222,68.5,73506.24,0.0,0.99667,0.0,0.31089]
[1780072098245,68.5,73503.32,0.0,0.99666,0.0,0.31204]
[1780072100256,68.5,73515.79,0.0,0.99672,0.0,0.30715]
[1780072101264,68.5,73519.89,0.0,0.99674,0.0,0.30555]
[1780072103550,68.5,73512.93,0.0,0.9967,0.0,0.30826]
[1780072106298,68.5,73509.4,0.0,0.99669,0.0,0.30964]
[1780072111335,68.5,73511.88,0.0,0.99671,0.0,0.3073]
[1780072113620,68.5,73519.87,0.0,0.99675,0.0,0.3042]
[1780072115362,68.5,73521.87,0.0,0.99676,0.0,0.30343]
[1780072118385,68.5,73533.04,0.0,0.99681,0.0,0.29915]
[1780072119390,68.5,73535.5,0.0,0.99682,0.0,0.29821]
[1780072122418,68.5,73536.77,0.0,0.99683,0.0,0.29773]
[1780072125455,68.5,73546.94,0.0,0.99687,0.0,0.29389]
[1780072126459,68.5,73549.35,0.0,0.99688,0.0,0.29299]
[1780072127466,68.5,73556.12,0.0,0.99691,0.0,0.29047]
[1780072128474,68.5,73559.48,0.0,0.99693,0.0,0.28922]
[1780072132502,68.5,73552.86,0.0,0.9969,0.0,0.29168]
[1780072133761,68.5,73546.13,0.0,0.99687,0.0,0.2942]
[1780072135522,68.5,73546.0,0.0,0.99687,0.0,0.29425]
[1780072140557,68.5,73549.87,0.0,0.99689,0.0,0.2928]
[1780072144585,68.5,73559.1,0.0,0.99693,0.0,0.28937]
[1780072145593,68.5,73561.89,0.0,0.99694,0.0,0.28834]
[1780072147606,68.5,73568.15,0.0,0.99697,0.0,0.28603]
[1780072152641,68.5,73562.95,0.0,0.99694,0.0,0.28794]
[1780072155662,68.5,73558.03,0.0,0.99692,0.0,0.28976]
[1780072159710,68.5,73553.85,0.0,0.9969,0.0,0.29131]
[1780072162726,68.5,73544.68,0.0,0.99686,0.0,0.29474]
[1780072167762,68.5,73547.23,0.0,0.99688,0.0,0.29379]
[1780072172796,68.5,73551.21,0.0,0.99691,0.0,0.29098]
[1780072177830,68.5,73549.61,0.0,0.9969,0.0,0.29157]
[1780072182867,68.5,73551.47,0.0,0.99691,0.0,0.29088]
[1780072187904,68.5,73553.06,0.0,0.99691,0.0,0.29029]
[1780072194188,68.5,73552.07,0.0,0.99691,0.0,0.29066]
[1780072197972,68.5,73546.24,0.0,0.99688,0.0,0.29283]
[1780072203009,68.5,73540.23,0.0,0.99686,0.0,0.29509]
[1780072208048,68.5,73539.99,0.0,0.99686,0.0,0.29518]
[1780072213091,68.5,73552.43,0.0,0.99691,0.0,0.29053]
[1780072214330,68.5,73553.0,0.0,0.99691,0.0,0.29031]
[1780072216113,68.5,73562.5,0.0,0.99696,0.0,0.28681]
[1780072218127,68.5,73571.93,0.0,0.997,0.0,0.28336]
[1780072219132,68.5,73572.11,0.0,0.997,0.0,0.2833]
[1780072223162,68.5,73578.16,0.0,0.99702,0.0,0.28111]
[1780072227188,68.5,73579.7,0.0,0.99703,0.0,0.28055]
[1780072232237,68.5,73580.84,0.0,0.99705,0.0,0.27886]
[1780072234470,68.5,73593.45,0.0,0.9971,0.0,0.27437]
[1780072235244,68.5,73593.45,0.0,0.9971,0.0,0.27437]
[1780072237260,68.5,73600.86,0.0,0.99713,0.0,0.27177]
[1780072240282,68.5,73605.92,0.0,0.99715,0.0,0.27]
[1780072242294,68.5,73615.25,0.0,0.99719,0.0,0.26676]
[1780072247344,68.5,73616.98,0.0,0.9972,0.0,0.26617]
[1780072248350,68.5,73616.79,0.0,0.9972,0.0,0.26623]
[1780072250364,68.5,73611.66,0.0,0.99718,0.0,0.268]
[1780072251373,68.5,73603.15,0.0,0.99714,0.0,0.27096]
[1780072256407,68.5,73601.5,0.0,0.99714,0.0,0.27154]
[1780072261442,68.5,73603.27,0.0,0.99714,0.0,0.27092]
[1780072266476,68.5,73596.67,0.0,0.99712,0.0,0.27324]
[1780072270504,68.5,73616.56,0.0,0.9972,0.0,0.26631]
[1780072271512,68.5,73622.3,0.0,0.99722,0.0,0.26434]
[1780072272519,68.5,73621.05,0.0,0.99722,0.0,0.26477]
[1780072276605,68.5,73628.84,0.0,0.99725,0.0,0.26211]
[1780072277562,68.5,73613.49,0.0,0.99718,0.0,0.26737]
[1780072278566,68.5,73599.04,0.0,0.99713,0.0,0.2724]
[1780072279571,68.5,73596.48,0.0,0.99711,0.0,0.2733]
[1780072280578,68.5,73602.32,0.0,0.99714,0.0,0.27125]
[1780072285612,68.5,73604.4,0.0,0.99715,0.0,0.27053]
[1780072289654,68.5,73598.94,0.0,0.99713,0.0,0.27244]
[1780072291664,68.5,73606.0,0.0,0.99717,0.0,0.26873]
[1780072293700,68.5,73653.52,0.0,0.99736,0.0,0.25266]
[1780072294924,68.5,73715.38,0.0,0.99758,0.0,0.23302]
[1780072295718,68.5,73715.04,0.0,0.99758,0.0,0.23313]
[1780072296746,68.5,73702.76,0.0,0.99754,0.0,0.23692]
[1780072297741,68.5,73707.73,0.0,0.99756,0.0,0.23538]
[1780072300769,68.5,73681.27,0.0,0.99746,0.0,0.24368]
[1780072301785,68.5,73672.61,0.0,0.99743,0.0,0.24645]
[1780072305015,68.5,73684.03,0.0,0.99747,0.0,0.2428]
[1780072306816,68.5,73690.97,0.0,0.9975,0.0,0.24061]
[1780072309848,68.5,73697.22,0.0,0.99752,0.0,0.23864]
[1780072310855,68.5,73707.17,0.0,0.99756,0.0,0.23555]
[1780072313877,68.5,73713.64,0.0,0.99758,0.0,0.23356]
[1780072318918,68.5,73711.5,0.0,0.99757,0.0,0.23421]
[1780072321946,68.5,73723.54,0.0,0.99761,0.0,0.23053]
[1780072322945,68.5,73748.31,0.0,0.9977,0.0,0.22312]
[1780072323994,68.5,73770.95,0.0,0.99777,0.0,0.21654]
[1780072324970,68.5,73787.4,0.0,0.99783,0.0,0.21186]
[1780072325980,68.5,73788.06,0.0,0.99783,0.0,0.21167]
[1780072326987,68.5,73797.58,0.0,0.99786,0.0,0.20901]
[1780072327993,68.5,73786.9,0.0,0.99783,0.0,0.212]
[1780072329016,68.5,73783.41,0.0,0.99782,0.0,0.21299]
[1780072331012,68.5,73779.38,0.0,0.9978,0.0,0.21413]
[1780072332029,68.5,73772.58,0.0,0.99778,0.0,0.21607]
[1780072333031,68.5,73765.94,0.0,0.99776,0.0,0.21798]
[1780072337066,68.5,73771.03,0.0,0.99777,0.0,0.21651]
[1780072338070,68.5,73782.87,0.0,0.99781,0.0,0.21314]
[1780072339073,68.5,73789.57,0.0,0.99783,0.0,0.21125]
[1780072340081,68.5,73789.76,0.0,0.99784,0.0,0.2112]
[1780072342094,68.5,73782.98,0.0,0.99781,0.0,0.21311]
[1780072344125,68.5,73795.45,0.0,0.99785,0.0,0.2096]
[1780072345365,68.5,73801.95,0.0,0.99787,0.0,0.2078]
[1780072347155,68.5,73791.16,0.0,0.99784,0.0,0.2108]
[1780072348163,68.5,73796.58,0.0,0.99786,0.0,0.20929]
[1780072350209,68.5,73787.77,0.0,0.99783,0.0,0.21176]
[1780072353236,68.5,73781.38,0.0,0.99782,0.0,0.21252]
[1780072355463,68.5,73791.18,0.0,0.99785,0.0,0.20977]
[1780072361298,68.5,73790.91,0.0,0.99785,0.0,0.20985]
[1780072365534,68.5,73785.09,0.0,0.99783,0.0,0.21148]
[1780072367335,68.5,73779.82,0.0,0.99781,0.0,0.21296]
[1780072369350,68.5,73774.21,0.0,0.9978,0.0,0.21456]
[1780072372369,68.5,73772.99,0.0,0.99779,0.0,0.21491]
[1780072373379,68.5,73779.23,0.0,0.99781,0.0,0.21313]
[1780072374409,68.5,73789.0,0.0,0.99784,0.0,0.21038]
[1780072375605,68.5,73794.22,0.0,0.99786,0.0,0.20892]
[1780072376413,68.5,73794.03,0.0,0.99786,0.0,0.20898]
[1780072378421,68.5,73800.61,0.0,0.99788,0.0,0.20715]
[1780072383458,68.5,73804.52,0.0,0.99789,0.0,0.20607]
[1780072385688,68.5,73809.68,0.0,0.99791,0.0,0.20466]
[1780072391519,68.5,73798.64,0.0,0.99787,0.0,0.2077]
[1780072392526,68.5,73793.83,0.0,0.99786,0.0,0.20903]
[1780072393532,68.5,73784.83,0.0,0.99783,0.0,0.21155]
[1780072394540,68.5,73785.94,0.0,0.99783,0.0,0.21124]
[1780072399574,68.5,73790.13,0.0,0.99785,0.0,0.21006]
[1780072402599,68.5,73803.97,0.0,0.99789,0.0,0.20622]
[1780072403613,68.5,73813.18,0.0,0.99792,0.0,0.2037]
[1780072404625,68.5,73821.05,0.0,0.99794,0.0,0.20157]
[1780072405846,68.5,73827.65,0.0,0.99796,0.0,0.1998]
[1780072408644,68.5,73837.46,0.0,0.99799,0.0,0.19719]
[1780072410658,68.5,73850.69,0.0,0.99803,0.0,0.19372]
[1780072411672,68.5,73856.21,0.0,0.99806,0.0,0.19133]
[1780072412675,68.5,73860.38,0.0,0.99807,0.0,0.19026]
[1780072415920,68.5,73850.67,0.0,0.99804,0.0,0.19276]
[1780072419724,68.5,73857.7,0.0,0.99806,0.0,0.19095]
[1780072424758,68.5,73853.44,0.0,0.99805,0.0,0.19205]
[1780072429793,68.5,73857.79,0.0,0.99806,0.0,0.19092]
[1780072434838,68.5,73854.81,0.0,0.99805,0.0,0.19169]
[1780072436076,68.5,73867.15,0.0,0.99809,0.0,0.18853]
[1780072436846,68.5,73867.39,0.0,0.99809,0.0,0.18847]
[1780072440879,68.5,73873.79,0.0,0.99811,0.0,0.18685]
[1780072441889,68.5,73887.35,0.0,0.99815,0.0,0.18346]
[1780072443902,68.5,73894.58,0.0,0.99817,0.0,0.18167]
[1780072444910,68.5,73901.14,0.0,0.99818,0.0,0.18007]
[1780072446166,68.5,73927.84,0.0,0.99826,0.0,0.17365]
[1780072446945,68.5,73927.86,0.0,0.99826,0.0,0.17365]
[1780072447934,68.5,73934.74,0.0,0.99827,0.0,0.17203]
[1780072448956,68.5,73948.86,0.0,0.99831,0.0,0.16875]
[1780072452974,68.5,73938.75,0.0,0.99829,0.0,0.17109]
[1780072453976,68.5,73940.03,0.0,0.99829,0.0,0.17079]
[1780072454985,68.5,73953.25,0.0,0.99832,0.0,0.16774]
[1780072458010,68.5,73959.49,0.0,0.99834,0.0,0.16632]
[1780072461034,68.5,73948.34,0.0,0.99831,0.0,0.16887]
[1780072464052,68.5,73953.58,0.0,0.99832,0.0,0.16766]
[1780072465061,68.5,73959.41,0.0,0.99834,0.0,0.16633]
[1780072469089,68.5,73966.31,0.0,0.99836,0.0,0.16477]
[1780072471102,68.5,73956.82,0.0,0.99834,0.0,0.16607]
[1780072472114,68.5,73943.91,0.0,0.99831,0.0,0.16902]
[1780072473116,68.5,73939.27,0.0,0.9983,0.0,0.1701]
[1780072475131,68.5,73939.3,0.0,0.9983,0.0,0.17009]
[1780072476138,68.5,73934.12,0.0,0.99828,0.0,0.1713]
[1780072477144,68.5,73928.87,0.0,0.99827,0.0,0.17253]
[1780072478153,68.5,73924.63,0.0,0.99826,0.0,0.17353]
[1780072480166,68.5,73913.87,0.0,0.99823,0.0,0.17608]
[1780072481173,68.5,73904.71,0.0,0.9982,0.0,0.17829]
[1780072483194,68.5,73910.11,0.0,0.99822,0.0,0.17699]
[1780072484198,68.5,73916.35,0.0,0.99823,0.0,0.17549]
[1780072489233,68.5,73922.22,0.0,0.99825,0.0,0.1741]
[1780072490244,68.5,73931.93,0.0,0.99828,0.0,0.17181]
[1780072491255,68.5,73932.31,0.0,0.99828,0.0,0.17172]
[1780072493273,68.5,73953.92,0.0,0.99833,0.0,0.16673]
[1780072495291,68.5,73956.96,0.0,0.99834,0.0,0.16604]
[1780072500334,68.5,73959.9,0.0,0.99835,0.0,0.16537]
[1780072502558,68.5,73939.71,0.0,0.9983,0.0,0.16999]
[1780072504378,68.5,73946.89,0.0,0.99831,0.0,0.16834]
[1780072506600,68.5,73952.19,0.0,0.99833,0.0,0.16712]
[1780072508415,68.5,73945.68,0.0,0.99831,0.0,0.16862]
[1780072509421,68.5,73935.69,0.0,0.99829,0.0,0.17093]
[1780072510432,68.5,73946.57,0.0,0.99831,0.0,0.16841]
[1780072511434,68.5,73953.11,0.0,0.99833,0.0,0.16691]
[1780072513467,68.5,73954.6,0.0,0.99833,0.0,0.16657]
[1780072515478,68.5,73960.51,0.0,0.99835,0.0,0.16523]
[1780072516673,68.5,73953.06,0.0,0.99833,0.0,0.16692]
[1780072517493,68.5,73953.06,0.0,0.99833,0.0,0.16692]
[1780072520515,68.5,73945.82,0.0,0.99831,0.0,0.16858]
[1780072522527,68.5,73937.21,0.0,0.99829,0.0,0.17058]
[1780072523534,68.5,73929.52,0.0,0.99827,0.0,0.17237]
[1780072524544,68.5,73925.63,0.0,0.99826,0.0,0.17329]
[1780072526742,68.5,73933.0,0.0,0.99828,0.0,0.17156]
[1780072527562,68.5,73933.0,0.0,0.99828,0.0,0.17156]
[1780072529586,68.5,73950.18,0.0,0.99832,0.0,0.16758]
[1780072530587,68.5,73950.18,0.0,0.99832,0.0,0.16758]
[1780072531602,68.5,73964.12,0.0,0.99837,0.0,0.16357]
[1780072532604,68.5,73964.12,0.0,0.99837,0.0,0.16357]
[1780072536813,68.5,73966.41,0.0,0.99837,0.0,0.16305]
[1780072541673,68.5,73963.11,0.0,0.99836,0.0,0.16379]
[1780072546882,68.5,73959.14,0.0,0.99835,0.0,0.16469]
[1780072547718,68.5,73959.14,0.0,0.99835,0.0,0.16469]
[1780072550768,68.5,73965.23,0.0,0.99837,0.0,0.16332]
[1780072555780,68.5,73965.33,0.0,0.99837,0.0,0.1633]
[1780072556953,68.5,73959.22,0.0,0.99835,0.0,0.16467]
[1780072558801,68.5,73954.5,0.0,0.99834,0.0,0.16574]
[1780072560816,68.5,73950.81,0.0,0.99833,0.0,0.16658]
[1780072563865,68.5,73957.31,0.0,0.99835,0.0,0.1651]
[1780072567060,68.5,73968.31,0.0,0.99838,0.0,0.16263]
[1780072568896,68.5,73968.05,0.0,0.99838,0.0,0.16269]
[1780072570906,68.5,73976.16,0.0,0.9984,0.0,0.16089]
[1780072571913,68.5,73978.48,0.0,0.9984,0.0,0.16038]
[1780072577130,68.5,73977.7,0.0,0.9984,0.0,0.16055]
[1780072579979,68.5,73970.58,0.0,0.99838,0.0,0.16212]
[1780072581023,68.5,73967.27,0.0,0.99837,0.0,0.16286]
[1780072581995,68.5,73964.57,0.0,0.99837,0.0,0.16347]
[1780072583077,68.5,73943.71,0.0,0.99832,0.0,0.1682]
[1780072584029,68.5,73947.04,0.0,0.99832,0.0,0.16744]
[1780072587207,68.5,73941.14,0.0,0.99831,0.0,0.16879]
[1780072593078,68.5,73938.32,0.0,0.99831,0.0,0.16858]
[1780072598112,68.5,73935.44,0.0,0.9983,0.0,0.16924]
[1780072601135,68.5,73922.83,0.0,0.99827,0.0,0.17218]
[1780072602140,68.5,73920.99,0.0,0.99826,0.0,0.17261]
[1780072607347,68.5,73916.75,0.0,0.99825,0.0,0.17361]
[1780072609192,68.5,73924.37,0.0,0.99827,0.0,0.17182]
[1780072610199,68.5,73927.22,0.0,0.99828,0.0,0.17115]
[1780072615233,68.5,73926.24,0.0,0.99828,0.0,0.17138]
[1780072620269,68.5,73927.41,0.0,0.99828,0.0,0.17111]
[1780072624298,68.5,73935.51,0.0,0.9983,0.0,0.16922]
[1780072625313,68.5,73940.47,0.0,0.99832,0.0,0.16808]
[1780072630346,68.5,73929.57,0.0,0.99829,0.0,0.1706]
[1780072631348,68.5,73923.82,0.0,0.99827,0.0,0.17195]
[1780072636381,68.5,73921.21,0.0,0.99827,0.0,0.17256]
[1780072640409,68.5,73914.28,0.0,0.99825,0.0,0.1742]
[1780072642436,68.5,73926.77,0.0,0.99828,0.0,0.17126]
[1780072643441,68.5,73952.77,0.0,0.99835,0.0,0.16527]
[1780072648518,68.5,73943.18,0.0,0.99832,0.0,0.16746]
[1780072649531,68.5,73915.65,0.0,0.99825,0.0,0.17387]
[1780072650532,68.5,73915.71,0.0,0.99825,0.0,0.17386]
[1780072651537,68.5,73919.67,0.0,0.99827,0.0,0.17204]
[1780072655569,68.5,73909.83,0.0,0.99824,0.0,0.17436]
[1780072656583,68.5,73904.52,0.0,0.99823,0.0,0.17563]
[1780072660618,68.5,73902.24,0.0,0.99822,0.0,0.17618]
[1780072662628,68.5,73895.97,0.0,0.99821,0.0,0.17769]
[1780072663636,68.5,73894.13,0.0,0.9982,0.0,0.17813]
[1780072668670,68.5,73889.61,0.0,0.99819,0.0,0.17923]
[1780072673707,68.5,73893.29,0.0,0.9982,0.0,0.17833]
[1780072678741,68.5,73892.69,0.0,0.9982,0.0,0.17848]
[1780072681789,68.5,73886.38,0.0,0.99818,0.0,0.18002]
[1780072682773,68.5,73877.29,0.0,0.99816,0.0,0.18225]
[1780072683780,68.5,73861.67,0.0,0.99811,0.0,0.18615]
[1780072684788,68.5,73859.74,0.0,0.99811,0.0,0.18664]
[1780072689821,68.5,73857.53,0.0,0.9981,0.0,0.1872]
[1780072691837,68.5,73848.34,0.0,0.99807,0.0,0.18953]
[1780072692844,68.5,73844.46,0.0,0.99806,0.0,0.19053]
[1780072698018,68.5,73842.85,0.0,0.99806,0.0,0.19094]
[1780072703920,68.5,73844.04,0.0,0.99806,0.0,0.19064]
[1780072708088,68.5,73828.59,0.0,0.99802,0.0,0.19465]
[1780072709965,68.5,73825.41,0.0,0.99801,0.0,0.19548]
[1780072715001,68.5,73829.15,0.0,0.99803,0.0,0.19353]
[1780072720048,68.5,73828.48,0.0,0.99803,0.0,0.19371]
[1780072722051,68.5,73813.04,0.0,0.99798,0.0,0.19778]
[1780072723064,68.5,73809.84,0.0,0.99797,0.0,0.19863]
[1780072727091,68.5,73820.64,0.0,0.998,0.0,0.19576]
[1780072728245,68.5,73823.36,0.0,0.99801,0.0,0.19505]
[1780072732130,68.5,73832.81,0.0,0.99804,0.0,0.19258]
[1780072735146,68.5,73841.61,0.0,0.99806,0.0,0.19031]
[1780072736155,68.5,73847.24,0.0,0.99808,0.0,0.18886]
[1780072737163,68.5,73848.22,0.0,0.99808,0.0,0.18861]
[1780072741192,68.5,73850.7,0.0,0.99809,0.0,0.18798]
[1780072744217,68.5,73857.29,0.0,0.99811,0.0,0.18631]
[1780072747238,68.5,73849.57,0.0,0.99809,0.0,0.18827]
[1780072748384,68.5,73845.11,0.0,0.99807,0.0,0.18941]
[1780072753283,68.5,73838.69,0.0,0.99806,0.0,0.19106]
[1780072755295,68.5,73836.08,0.0,0.99805,0.0,0.19173]
[1780072756302,68.5,73830.05,0.0,0.99803,0.0,0.1933]
[1780072757314,68.5,73830.21,0.0,0.99803,0.0,0.19326]
[1780072758460,68.5,73821.29,0.0,0.998,0.0,0.19559]
[1780072761338,68.5,73826.35,0.0,0.99802,0.0,0.19426]
[1780072766371,68.5,73821.62,0.0,0.998,0.0,0.19551]
[1780072768526,68.5,73827.47,0.0,0.99802,0.0,0.19397]
[1780072774429,68.5,73833.56,0.0,0.99805,0.0,0.19142]
[1780072776443,68.5,73839.37,0.0,0.99807,0.0,0.18992]
[1780072777452,68.5,73848.52,0.0,0.99809,0.0,0.18759]
[1780072778606,68.5,73855.6,0.0,0.99811,0.0,0.1858]
[1780072781478,68.5,73858.43,0.0,0.99812,0.0,0.18509]
[1780072786513,68.5,73860.21,0.0,0.99813,0.0,0.18464]
[1780072790546,68.5,73873.99,0.0,0.99816,0.0,0.18122]
[1780072791551,68.5,73874.15,0.0,0.99817,0.0,0.18118]
[1780072793565,68.5,73880.98,0.0,0.99818,0.0,0.17951]
[1780072798745,68.5,73881.08,0.0,0.99818,0.0,0.17948]
[1780072802634,68.5,73888.78,0.0,0.99821,0.0,0.17761]
[1780072803641,68.5,73895.12,0.0,0.99822,0.0,0.17608]
[1780072804649,68.5,73906.54,0.0,0.99825,0.0,0.17336]
[1780072809685,68.5,73900.88,0.0,0.99824,0.0,0.17471]
[1780072814720,68.5,73900.32,0.0,0.99824,0.0,0.17484]
[1780072815728,68.5,73908.57,0.0,0.99826,0.0,0.17288]
[1780072816737,68.5,73913.54,0.0,0.99827,0.0,0.17171]
[1780072818749,68.5,73906.7,0.0,0.99825,0.0,0.17332]
[1780072819754,68.5,73904.84,0.0,0.99825,0.0,0.17377]
[1780072824800,68.5,73906.39,0.0,0.99825,0.0,0.1734]
[1780072825808,68.5,73925.84,0.0,0.9983,0.0,0.16885]
[1780072826814,68.5,73929.17,0.0,0.99831,0.0,0.16808]
[1780072828829,68.5,73933.6,0.0,0.99832,0.0,0.16706]
[1780072833871,68.5,73936.33,0.0,0.99834,0.0,0.16558]
[1780072838910,68.5,73943.52,0.0,0.99836,0.0,0.16395]
[1780072839910,68.5,73952.86,0.0,0.99838,0.0,0.16186]
[1780072840916,68.5,73957.75,0.0,0.99839,0.0,0.16077]
[1780072842929,68.5,73958.09,0.0,0.99839,0.0,0.1607]
[1780072847964,68.5,73964.05,0.0,0.99841,0.0,0.15938]
[1780072853007,68.5,73963.36,0.0,0.99841,0.0,0.15953]
[1780072858042,68.5,73965.71,0.0,0.99841,0.0,0.15902]
[1780072863094,68.5,73968.27,0.0,0.99842,0.0,0.15846]
[1780072865095,68.5,73973.36,0.0,0.99843,0.0,0.15735]
[1780072867110,68.5,73980.71,0.0,0.99845,0.0,0.15576]
[1780072869255,68.5,73983.65,0.0,0.99845,0.0,0.15513]
[1780072875167,68.5,73981.74,0.0,0.99845,0.0,0.15554]
[1780072878188,68.5,73986.89,0.0,0.99846,0.0,0.15443]
[1780072881208,68.5,73977.91,0.0,0.99844,0.0,0.15636]
[1780072882213,68.5,73976.35,0.0,0.99844,0.0,0.1567]
[1780072883222,68.5,73982.45,0.0,0.99845,0.0,0.15538]
[1780072884229,68.5,73985.24,0.0,0.99846,0.0,0.15479]
[1780072887251,68.5,73987.32,0.0,0.99846,0.0,0.15434]
[1780072892285,68.5,73986.86,0.0,0.99847,0.0,0.15363]
[1780072897323,68.5,73987.02,0.0,0.99847,0.0,0.15359]
[1780072902355,68.5,73987.26,0.0,0.99847,0.0,0.15354]
[1780072905377,68.5,73980.14,0.0,0.99845,0.0,0.15506]
[1780072906383,68.5,73973.2,0.0,0.99844,0.0,0.15656]
[1780072907390,68.5,73970.67,0.0,0.99843,0.0,0.15711]
[1780072912500,68.5,73965.73,0.0,0.99842,0.0,0.15818]
[1780072917545,68.5,73967.82,0.0,0.99842,0.0,0.15773]
[1780072919609,68.5,73956.68,0.0,0.9984,0.0,0.16017]
[1780072921577,68.5,73955.52,0.0,0.99839,0.0,0.16043]
[1780072923588,68.5,73946.04,0.0,0.99837,0.0,0.16253]
[1780072924593,68.5,73940.06,0.0,0.99836,0.0,0.16388]
[1780072925599,68.5,73937.41,0.0,0.99835,0.0,0.16448]
[1780072928624,68.5,73935.04,0.0,0.99834,0.0,0.16501]
[1780072931641,68.5,73934.26,0.0,0.99834,0.0,0.16519]
[1780072936677,68.5,73936.67,0.0,0.99835,0.0,0.16464]
[1780072941713,68.5,73931.88,0.0,0.99834,0.0,0.16573]
[1780072943730,68.5,73925.87,0.0,0.99832,0.0,0.1671]
[1780072945741,68.5,73931.56,0.0,0.99834,0.0,0.1658]
[1780072950777,68.5,73934.24,0.0,0.99834,0.0,0.16519]
[1780072951784,68.5,73941.32,0.0,0.99837,0.0,0.16274]
[1780072955813,68.5,73934.57,0.0,0.99835,0.0,0.16426]
[1780072958836,68.5,73928.7,0.0,0.99834,0.0,0.16559]
[1780072963872,68.5,73928.38,0.0,0.99834,0.0,0.16567]
[1780072967900,68.5,73937.14,0.0,0.99836,0.0,0.16368]
[1780072968906,68.5,73940.9,0.0,0.99837,0.0,0.16284]
[1780072973944,68.5,73937.06,0.0,0.99836,0.0,0.1637]
[1780072978977,68.5,73936.62,0.0,0.99836,0.0,0.1638]
[1780072984013,68.5,73937.13,0.0,0.99836,0.0,0.16368]
[1780072990055,68.5,73937.37,0.0,0.99836,0.0,0.16363]
[1780072995089,68.5,73934.0,0.0,0.99835,0.0,0.16439]
[1780073000174,68.5,73934.36,0.0,0.99835,0.0,0.16431]
[1780073006170,68.5,73933.61,0.0,0.99835,0.0,0.16448]
[1780073009192,68.5,73940.72,0.0,0.99837,0.0,0.16288]
[1780073014226,68.5,73938.65,0.0,0.99837,0.0,0.16249]
[1780073020316,68.5,73938.86,0.0,0.99837,0.0,0.16244]
[1780073026311,68.5,73938.96,0.0,0.99837,0.0,0.16242]
[1780073032351,68.5,73938.92,0.0,0.99837,0.0,0.16243]
[1780073037387,68.5,73937.82,0.0,0.99837,0.0,0.16268]
[1780073039403,68.5,73919.1,0.0,0.99832,0.0,0.16692]
[1780073040456,68.5,73914.44,0.0,0.99831,0.0,0.16799]
[1780073043430,68.5,73923.65,0.0,0.99833,0.0,0.16588]
[1780073044437,68.5,73926.6,0.0,0.99834,0.0,0.16521]
[1780073049472,68.5,73925.75,0.0,0.99834,0.0,0.1654]
[1780073054554,68.5,73925.24,0.0,0.99834,0.0,0.16552]
[1780073060547,68.5,73927.08,0.0,0.99834,0.0,0.1651]
[1780073065584,68.5,73927.04,0.0,0.99834,0.0,0.16511]
[1780073070620,68.5,73931.5,0.0,0.99835,0.0,0.1641]
[1780073072634,68.5,73937.07,0.0,0.99837,0.0,0.162]
[1780073077669,68.5,73939.43,0.0,0.99838,0.0,0.16147]
[1780073082703,68.5,73938.63,0.0,0.99838,0.0,0.16165]
[1780073087792,68.5,73941.65,0.0,0.99839,0.0,0.16098]
[1780073093780,68.5,73948.67,0.0,0.9984,0.0,0.15942]
[1780073095794,68.5,73955.7,0.0,0.99842,0.0,0.15788]
[1780073097862,68.5,73964.22,0.0,0.99844,0.0,0.15603]
[1780073102855,68.5,73957.99,0.0,0.99843,0.0,0.15738]
[1780073103866,68.5,73949.76,0.0,0.99841,0.0,0.15918]
[1780073104885,68.5,73941.67,0.0,0.99839,0.0,0.16097]
[1780073105887,68.5,73941.51,0.0,0.99839,0.0,0.16101]
[1780073106907,68.5,73947.48,0.0,0.9984,0.0,0.15969]
[1780073110906,68.5,73941.01,0.0,0.99838,0.0,0.16112]
[1780073115942,68.5,73941.07,0.0,0.99838,0.0,0.16111]
[1780073120977,68.5,73942.32,0.0,0.99839,0.0,0.16083]
[1780073124005,68.5,73930.02,0.0,0.99836,0.0,0.16358]
[1780073126011,68.5,73935.24,0.0,0.99837,0.0,0.16241]
[1780073131051,68.5,73934.97,0.0,0.99838,0.0,0.16162]
[1780073134069,68.5,73927.33,0.0,0.99836,0.0,0.16333]
[1780073136082,68.5,73918.08,0.0,0.99834,0.0,0.16542]
[1780073137153,68.5,73907.43,0.0,0.99831,0.0,0.16787]
[1780073138107,68.5,73907.43,0.0,0.99831,0.0,0.16787]
[1780073140116,68.5,73894.59,0.0,0.99827,0.0,0.17085]
[1780073145150,68.5,73891.19,0.0,0.99827,0.0,0.17165]
[1780073146158,68.5,73880.17,0.0,0.99824,0.0,0.17426]
[1780073150185,68.5,73885.65,0.0,0.99825,0.0,0.17296]
[1780073155228,68.5,73885.42,0.0,0.99825,0.0,0.17301]
[1780073160265,68.5,73887.41,0.0,0.99826,0.0,0.17254]
[1780073164294,68.5,73897.04,0.0,0.99828,0.0,0.17028]
[1780073165301,68.5,73902.84,0.0,0.9983,0.0,0.16893]
[1780073170333,68.5,73912.54,0.0,0.99832,0.0,0.16669]
[1780073171339,68.5,73914.39,0.0,0.99833,0.0,0.16627]
[1780073174367,68.5,73921.14,0.0,0.99834,0.0,0.16473]
[1780073176376,68.5,73928.33,0.0,0.99836,0.0,0.16311]
[1780073179395,68.5,73932.39,0.0,0.99837,0.0,0.16219]
[1780073182416,68.5,73942.94,0.0,0.9984,0.0,0.15985]
[1780073183424,68.5,73944.97,0.0,0.9984,0.0,0.1594]
[1780073188457,68.5,73941.89,0.0,0.99839,0.0,0.16008]
[1780073193493,68.5,73939.6,0.0,0.9984,0.0,0.15975]
[1780073198528,68.5,73939.92,0.0,0.9984,0.0,0.15968]
[1780073203563,68.5,73941.64,0.0,0.9984,0.0,0.1593]
[1780073208598,68.5,73943.04,0.0,0.99841,0.0,0.15899]
[1780073212626,68.5,73937.27,0.0,0.99839,0.0,0.16026]
[1780073213634,68.5,73937.15,0.0,0.99839,0.0,0.16029]
[1780073218669,68.5,73938.22,0.0,0.99839,0.0,0.16005]
[1780073221693,68.5,73925.57,0.0,0.99836,0.0,0.16287]
[1780073222697,68.5,73921.18,0.0,0.99835,0.0,0.16386]
[1780073224710,68.5,73927.88,0.0,0.99837,0.0,0.16235]
[1780073225717,68.5,73931.27,0.0,0.99838,0.0,0.1616]
[1780073230754,68.5,73935.72,0.0,0.99839,0.0,0.16061]
[1780073235790,68.5,73935.99,0.0,0.99839,0.0,0.16055]
[1780073240826,68.5,73939.75,0.0,0.9984,0.0,0.15971]
[1780073245864,68.5,73935.55,0.0,0.99839,0.0,0.16064]
[1780073246869,68.5,73941.69,0.0,0.9984,0.0,0.15929]
[1780073247948,68.5,73936.38,0.0,0.99839,0.0,0.16046]
[1780073250900,68.5,73949.08,0.0,0.99842,0.0,0.15767]
[1780073252912,68.5,73954.84,0.0,0.99844,0.0,0.15559]
[1780073254926,68.5,73960.16,0.0,0.99846,0.0,0.15444]
[1780073259961,68.5,73959.87,0.0,0.99845,0.0,0.15451]
[1780073264994,68.5,73960.26,0.0,0.99846,0.0,0.15442]
[1780073268097,68.5,73962.65,0.0,0.99846,0.0,0.15391]
[1780073270028,68.5,73959.01,0.0,0.99845,0.0,0.15469]
[1780073275064,68.5,73956.28,0.0,0.99845,0.0,0.15528]
[1780073280101,68.5,73956.15,0.0,0.99845,0.0,0.1553]
[1780073285135,68.5,73958.72,0.0,0.99845,0.0,0.15475]
[1780073290170,68.5,73947.28,0.0,0.99842,0.0,0.15723]
[1780073295206,68.5,73945.9,0.0,0.99842,0.0,0.15753]
[1780073300248,68.5,73942.5,0.0,0.99841,0.0,0.15827]
[1780073305274,68.5,73942.76,0.0,0.99841,0.0,0.15821]
[1780073308380,68.5,73950.15,0.0,0.99843,0.0,0.1566]
[1780073314336,68.5,73949.02,0.0,0.99844,0.0,0.15602]
[1780073316351,68.5,73943.19,0.0,0.99842,0.0,0.15729]
[1780073318451,68.5,73937.27,0.0,0.99841,0.0,0.15858]
[1780073320379,68.5,73935.28,0.0,0.9984,0.0,0.15902]
[1780073325418,68.5,73930.37,0.0,0.99839,0.0,0.16011]
[1780073330452,68.5,73930.21,0.0,0.99839,0.0,0.16014]
[1780073335487,68.5,73932.93,0.0,0.9984,0.0,0.15954]
[1780073340523,68.5,73937.73,0.0,0.99841,0.0,0.15848]
[1780073345561,68.5,73940.85,0.0,0.99842,0.0,0.1578]
[1780073346567,68.5,73927.73,0.0,0.99838,0.0,0.16069]
[1780073347573,68.5,73925.2,0.0,0.99838,0.0,0.16125]
[1780073348578,68.5,73917.59,0.0,0.99836,0.0,0.16296]
[1780073349585,68.5,73915.49,0.0,0.99835,0.0,0.16343]
[1780073354620,68.5,73919.62,0.0,0.99836,0.0,0.1625]
[1780073359655,68.5,73918.83,0.0,0.99836,0.0,0.16268]
[1780073364692,68.5,73932.23,0.0,0.9984,0.0,0.15969]
[1780073365700,68.5,73936.03,0.0,0.9984,0.0,0.15886]
[1780073367713,68.5,73943.63,0.0,0.99842,0.0,0.15719]
[1780073368807,68.5,73946.78,0.0,0.99843,0.0,0.15651]
[1780073375770,68.5,73946.86,0.0,0.99844,0.0,0.15566]
[1780073380805,68.5,73946.1,0.0,0.99844,0.0,0.15583]
[1780073385838,68.5,73944.35,0.0,0.99843,0.0,0.15621]
[1780073388946,68.5,73939.06,0.0,0.99842,0.0,0.15736]
[1780073391880,68.5,73944.56,0.0,0.99843,0.0,0.15616]
[1780073396916,68.5,73939.9,0.0,0.99842,0.0,0.15717]
[1780073401981,68.5,73917.43,0.0,0.99837,0.0,0.16214]
[1780073402962,68.5,73903.3,0.0,0.99833,0.0,0.16534]
[1780073403975,68.5,73903.43,0.0,0.99833,0.0,0.16531]
[1780073409091,68.5,73902.41,0.0,0.99833,0.0,0.16554]
[1780073412036,68.5,73885.63,0.0,0.99829,0.0,0.16941]
[1780073413042,68.5,73886.03,0.0,0.99829,0.0,0.16932]
[1780073418074,68.5,73884.2,0.0,0.99828,0.0,0.16975]
[1780073423110,68.5,73883.37,0.0,0.99828,0.0,0.16994]
[1780073428145,68.5,73883.14,0.0,0.99828,0.0,0.16999]
[1780073433179,68.5,73879.97,0.0,0.99828,0.0,0.16985]
[1780073438214,68.5,73873.65,0.0,0.99826,0.0,0.17133]
[1780073439303,68.5,73868.69,0.0,0.99825,0.0,0.1725]
[1780073441236,68.5,73872.88,0.0,0.99826,0.0,0.17151]
[1780073446270,68.5,73873.8,0.0,0.99826,0.0,0.1713]
[1780073448289,68.5,73881.45,0.0,0.99828,0.0,0.1695]
[1780073453319,68.5,73885.48,0.0,0.99829,0.0,0.16857]
[1780073458356,68.5,73885.45,0.0,0.99829,0.0,0.16857]
[1780073463400,68.5,73891.75,0.0,0.99831,0.0,0.16711]
[1780073464407,68.5,73899.96,0.0,0.99833,0.0,0.16523]
[1780073468437,68.5,73894.49,0.0,0.99832,0.0,0.16648]
[1780073473471,68.5,73893.08,0.0,0.99831,0.0,0.16681]
[1780073478511,68.5,73899.52,0.0,0.99833,0.0,0.16533]
[1780073481527,68.5,73904.78,0.0,0.99834,0.0,0.16414]
[1780073486563,68.5,73902.47,0.0,0.99834,0.0,0.16466]
[1780073491599,68.5,73901.41,0.0,0.99834,0.0,0.16404]
[1780073496636,68.5,73903.0,0.0,0.99835,0.0,0.16368]
[1780073501671,68.5,73902.93,0.0,0.99835,0.0,0.16369]
[1780073506706,68.5,73902.48,0.0,0.99835,0.0,0.1638]
[1780073508719,68.5,73908.29,0.0,0.99836,0.0,0.16249]
[1780073513753,68.5,73911.88,0.0,0.99837,0.0,0.16168]
[1780073515770,68.5,73876.62,0.0,0.99828,0.0,0.16975]
[1780073517781,68.5,73866.84,0.0,0.99825,0.0,0.17205]
[1780073521810,68.5,73874.34,0.0,0.99827,0.0,0.17028]
[1780073523838,68.5,73880.18,0.0,0.99829,0.0,0.16892]
[1780073525847,68.5,73889.53,0.0,0.99831,0.0,0.16675]
[1780073526854,68.5,73890.05,0.0,0.99831,0.0,0.16663]
[1780073528868,68.5,73874.57,0.0,0.99827,0.0,0.17023]
[1780073529874,68.5,73873.5,0.0,0.99827,0.0,0.17048]
[1780073531889,68.5,73866.3,0.0,0.99825,0.0,0.17217]
[1780073532896,68.5,73861.71,0.0,0.99824,0.0,0.17326]
[1780073534929,68.5,73857.67,0.0,0.99823,0.0,0.17423]
[1780073535927,68.5,73846.37,0.0,0.9982,0.0,0.17695]
[1780073536931,68.5,73831.11,0.0,0.99816,0.0,0.18069]
[1780073537936,68.5,73824.8,0.0,0.99814,0.0,0.18225]
[1780073538944,68.5,73813.11,0.0,0.99811,0.0,0.18518]
[1780073540061,68.5,73821.87,0.0,0.99813,0.0,0.18298]
[1780073541964,68.5,73823.32,0.0,0.99813,0.0,0.18262]
[1780073542971,68.5,73830.39,0.0,0.99815,0.0,0.18087]
[1780073543978,68.5,73830.36,0.0,0.99815,0.0,0.18087]
[1780073545992,68.5,73836.79,0.0,0.99817,0.0,0.17929]
[1780073550137,68.5,73845.23,0.0,0.9982,0.0,0.17723]
[1780073553042,68.5,73849.4,0.0,0.99822,0.0,0.17531]
[1780073555069,68.5,73857.29,0.0,0.99824,0.0,0.17342]
[1780073556075,68.5,73855.51,0.0,0.99823,0.0,0.17384]
[1780073558091,68.5,73846.23,0.0,0.99821,0.0,0.17607]
[1780073562119,68.5,73851.68,0.0,0.99822,0.0,0.17476]
[1780073568159,68.5,73848.04,0.0,0.99821,0.0,0.17563]
[1780073573197,68.5,73855.33,0.0,0.99823,0.0,0.17388]
[1780073577237,68.5,73861.68,0.0,0.99825,0.0,0.17237]
[1780073582289,68.5,73861.84,0.0,0.99825,0.0,0.17233]
[1780073584302,68.5,73879.86,0.0,0.9983,0.0,0.16811]
[1780073585303,68.5,73884.9,0.0,0.99831,0.0,0.16694]
[1780073586310,68.5,73886.46,0.0,0.99831,0.0,0.16659]
[1780073589333,68.5,73896.39,0.0,0.99834,0.0,0.16432]
[1780073590340,68.5,73901.34,0.0,0.99835,0.0,0.16319]
[1780073593361,68.5,73902.16,0.0,0.99835,0.0,0.16301]
[1780073597408,68.5,73891.0,0.0,0.99833,0.0,0.16554]
[1780073598411,68.5,73889.33,0.0,0.99832,0.0,0.16593]
[1780073602440,68.5,73884.18,0.0,0.99831,0.0,0.16711]
[1780073607475,68.5,73885.56,0.0,0.99831,0.0,0.16679]
[1780073610590,68.5,73866.49,0.0,0.99826,0.0,0.17124]
[1780073611506,68.5,73866.45,0.0,0.99827,0.0,0.17035]
[1780073612509,68.5,73860.94,0.0,0.99826,0.0,0.17165]
[1780073613515,68.5,73860.85,0.0,0.99826,0.0,0.17167]
[1780073618554,68.5,73862.99,0.0,0.99826,0.0,0.17117]
[1780073623587,68.5,73860.1,0.0,0.99825,0.0,0.17185]
[1780073628623,68.5,73859.15,0.0,0.99825,0.0,0.17208]
[1780073629629,68.5,73868.0,0.0,0.99827,0.0,0.16999]
[1780073630739,68.5,73874.78,0.0,0.99829,0.0,0.16841]
[1780073632649,68.5,73877.73,0.0,0.9983,0.0,0.16772]
[1780073637685,68.5,73878.08,0.0,0.9983,0.0,0.16764]
[1780073642721,68.5,73880.68,0.0,0.99831,0.0,0.16704]
[1780073647754,68.5,73882.31,0.0,0.99831,0.0,0.16667]
[1780073650880,68.5,73890.27,0.0,0.99833,0.0,0.16484]
[1780073651783,68.5,73890.06,0.0,0.99833,0.0,0.16489]
[1780073656818,68.5,73891.97,0.0,0.99834,0.0,0.16446]
[1780073661854,68.5,73891.77,0.0,0.99834,0.0,0.1645]
[1780073664901,68.5,73904.13,0.0,0.99837,0.0,0.16171]
[1780073665915,68.5,73913.02,0.0,0.99839,0.0,0.15973]
[1780073666915,68.5,73921.29,0.0,0.99841,0.0,0.1579]
[1780073667923,68.5,73928.12,0.0,0.99843,0.0,0.15641]
[1780073671038,68.5,73935.37,0.0,0.99845,0.0,0.15402]
[1780073672960,68.5,73937.48,0.0,0.99846,0.0,0.15357]
[1780073678004,68.5,73936.83,0.0,0.99846,0.0,0.1537]
[1780073679009,68.5,73953.33,0.0,0.99849,0.0,0.1502]
[1780073680023,68.5,73953.19,0.0,0.99849,0.0,0.15023]
[1780073683034,68.5,73954.59,0.0,0.9985,0.0,0.14994]
[1780073688070,68.5,73953.15,0.0,0.99849,0.0,0.15024]
[1780073690084,68.5,73947.2,0.0,0.99848,0.0,0.1515]
[1780073695120,68.5,73943.78,0.0,0.99847,0.0,0.15222]
[1780073697136,68.5,73937.58,0.0,0.99846,0.0,0.15354]
[1780073699148,68.5,73935.98,0.0,0.99845,0.0,0.15389]
[1780073704212,68.5,73932.5,0.0,0.99845,0.0,0.15463]
[1780073706216,68.5,73923.67,0.0,0.99842,0.0,0.15655]
[1780073707223,68.5,73916.74,0.0,0.99841,0.0,0.15806]
[1780073708231,68.5,73916.01,0.0,0.99841,0.0,0.15822]
[1780073713267,68.5,73918.68,0.0,0.99841,0.0,0.15764]
[1780073718300,68.5,73917.41,0.0,0.99841,0.0,0.15792]
[1780073721429,68.5,73898.09,0.0,0.99836,0.0,0.16221]
[1780073722330,68.5,73898.09,0.0,0.99836,0.0,0.16221]
[1780073723343,68.5,73893.26,0.0,0.99835,0.0,0.1633]
[1780073725350,68.5,73884.51,0.0,0.99833,0.0,0.16529]
[1780073726363,68.5,73882.47,0.0,0.99832,0.0,0.16576]
[1780073731501,68.5,73879.19,0.0,0.99832,0.0,0.16564]
[1780073734414,68.5,73875.81,0.0,0.99831,0.0,0.16641]
[1780073739457,68.5,73873.48,0.0,0.99831,0.0,0.16695]
[1780073745492,68.5,73871.43,0.0,0.9983,0.0,0.16742]
[1780073749522,68.5,73865.7,0.0,0.99829,0.0,0.16875]
[1780073754555,68.5,73866.96,0.0,0.99829,0.0,0.16846]
[1780073759601,68.5,73867.37,0.0,0.99829,0.0,0.16837]
[1780073761726,68.5,73851.85,0.0,0.99825,0.0,0.17201]
[1780073762618,68.5,73851.84,0.0,0.99825,0.0,0.17201]
[1780073764633,68.5,73847.93,0.0,0.99824,0.0,0.17294]
[1780073769667,68.5,73846.03,0.0,0.99823,0.0,0.17339]
[1780073774701,68.5,73854.78,0.0,0.99826,0.0,0.17132]
[1780073775709,68.5,73857.35,0.0,0.99826,0.0,0.17071]
[1780073778731,68.5,73863.14,0.0,0.99828,0.0,0.16935]
[1780073781872,68.5,73883.9,0.0,0.99833,0.0,0.16456]
[1780073782758,68.5,73884.47,0.0,0.99834,0.0,0.16443]
[1780073783766,68.5,73888.41,0.0,0.99835,0.0,0.16353]
[1780073788804,68.5,73890.97,0.0,0.99835,0.0,0.16296]
[1780073792831,68.5,73895.58,0.0,0.99837,0.0,0.16106]
[1780073797866,68.5,73898.91,0.0,0.99838,0.0,0.16032]
[1780073802014,68.5,73887.97,0.0,0.99835,0.0,0.16277]
[1780073803908,68.5,73884.77,0.0,0.99834,0.0,0.1635]
[1780073808943,68.5,73883.89,0.0,0.99834,0.0,0.1637]
[1780073813979,68.5,73881.48,0.0,0.99834,0.0,0.16424]
[1780073819014,68.5,73886.74,0.0,0.99835,0.0,0.16305]
[1780073821029,68.5,73891.26,0.0,0.99836,0.0,0.16203]
[1780073826067,68.5,73893.83,0.0,0.99837,0.0,0.16145]
[1780073831100,68.5,73887.44,0.0,0.99835,0.0,0.16289]
[1780073832223,68.5,73884.18,0.0,0.99834,0.0,0.16363]
[1780073838148,68.5,73879.35,0.0,0.99833,0.0,0.16473]
[1780073840164,68.5,73873.47,0.0,0.99832,0.0,0.16608]
[1780073841173,68.5,73869.58,0.0,0.99831,0.0,0.16697]
[1780073846206,68.5,73867.98,0.0,0.9983,0.0,0.16734]
[1780073851240,68.5,73868.5,0.0,0.99831,0.0,0.16634]
[1780073855269,68.5,73874.35,0.0,0.99833,0.0,0.165]
[1780073860304,68.5,73879.85,0.0,0.99834,0.0,0.16375]
[1780073865343,68.5,73883.37,0.0,0.99835,0.0,0.16295]
[1780073870375,68.5,73882.57,0.0,0.99835,0.0,0.16313]
[1780073875410,68.5,73883.8,0.0,0.99835,0.0,0.16285]
[1780073880445,68.5,73882.86,0.0,0.99835,0.0,0.16307]
[1780073885481,68.5,73883.01,0.0,0.99835,0.0,0.16303]
[1780073886488,68.5,73891.52,0.0,0.99837,0.0,0.16112]
[1780073887493,68.5,73897.36,0.0,0.99838,0.0,0.15981]
[1780073888501,68.5,73898.57,0.0,0.99839,0.0,0.15954]
[1780073891524,68.5,73904.06,0.0,0.9984,0.0,0.15833]
[1780073892649,68.5,73913.28,0.0,0.99842,0.0,0.15631]
[1780073893538,68.5,73913.43,0.0,0.99842,0.0,0.15628]
[1780073895553,68.5,73918.78,0.0,0.99844,0.0,0.15512]
[1780073897567,68.5,73920.09,0.0,0.99844,0.0,0.15483]
[1780073902719,68.5,73918.48,0.0,0.99844,0.0,0.15518]
[1780073908643,68.5,73918.52,0.0,0.99844,0.0,0.15517]
[1780073913678,68.5,73919.88,0.0,0.99845,0.0,0.15405]
[1780073918712,68.5,73917.97,0.0,0.99844,0.0,0.15446]
[1780073922859,68.5,73911.02,0.0,0.99843,0.0,0.15597]
[1780073924754,68.5,73910.93,0.0,0.99843,0.0,0.15599]
[1780073929789,68.5,73906.81,0.0,0.99842,0.0,0.15689]
[1780073932947,68.5,73982.91,0.0,0.99859,0.0,0.14101]
[1780073934837,68.5,74001.41,0.0,0.99863,0.0,0.13737]
[1780073935841,68.5,73987.07,0.0,0.9986,0.0,0.14018]
[1780073937853,68.5,73986.81,0.0,0.9986,0.0,0.14023]
[1780073943022,68.5,73986.77,0.0,0.9986,0.0,0.14024]
[1780073944909,68.5,73978.16,0.0,0.99858,0.0,0.14195]
[1780073945915,68.5,73973.53,0.0,0.99857,0.0,0.14288]
[1780073950948,68.5,73970.49,0.0,0.99857,0.0,0.1435]
[1780073953103,68.5,73966.58,0.0,0.99856,0.0,0.14429]
[1780073955986,68.5,73961.46,0.0,0.99855,0.0,0.14533]
[1780073961023,68.5,73957.35,0.0,0.99854,0.0,0.14617]
[1780073962031,68.5,73948.7,0.0,0.99852,0.0,0.14796]
[1780073963174,68.5,73948.21,0.0,0.99851,0.0,0.14806]
[1780073966058,68.5,73954.45,0.0,0.99853,0.0,0.14677]
[1780073971094,68.5,73952.57,0.0,0.99853,0.0,0.14636]
[1780073976129,68.5,73955.61,0.0,0.99854,0.0,0.14574]
[1780073981169,68.5,73951.43,0.0,0.99853,0.0,0.1466]
[1780073985198,68.5,73947.18,0.0,0.99852,0.0,0.14747]
[1780073986203,68.5,73941.89,0.0,0.99851,0.0,0.14857]
[1780073988217,68.5,73939.74,0.0,0.9985,0.0,0.14902]
[1780073993384,68.5,73939.43,0.0,0.9985,0.0,0.14909]
[1780073999300,68.5,73939.14,0.0,0.9985,0.0,0.14915]
[1780074003456,68.5,73945.49,0.0,0.99852,0.0,0.14782]
[1780074005338,68.5,73946.13,0.0,0.99852,0.0,0.14769]
[1780074007351,68.5,73952.49,0.0,0.99853,0.0,0.14638]
[1780074008358,68.5,73960.04,0.0,0.99855,0.0,0.14483]
[1780074009367,68.5,73968.75,0.0,0.99857,0.0,0.14307]
[1780074014408,68.5,73970.53,0.0,0.99857,0.0,0.14271]
[1780074015415,68.5,73965.39,0.0,0.99856,0.0,0.14375]
[1780074018434,68.5,73962.34,0.0,0.99855,0.0,0.14436]
[1780074019440,68.5,73956.14,0.0,0.99854,0.0,0.14563]
[1780074021453,68.5,73952.31,0.0,0.99853,0.0,0.14642]
[1780074023467,68.5,73957.54,0.0,0.99854,0.0,0.14534]
[1780074025482,68.5,73965.82,0.0,0.99856,0.0,0.14366]
[1780074027495,68.5,73972.93,0.0,0.99858,0.0,0.14223]
[1780074028502,68.5,73978.86,0.0,0.99859,0.0,0.14104]
[1780074030521,68.5,73977.75,0.0,0.99859,0.0,0.14126]
[1780074035556,68.5,73978.19,0.0,0.9986,0.0,0.14041]
[1780074040588,68.5,73980.59,0.0,0.9986,0.0,0.13993]
[1780074043609,68.5,73974.26,0.0,0.99859,0.0,0.14119]
[1780074045633,68.5,73972.99,0.0,0.99859,0.0,0.14144]
[1780074050664,68.5,73971.83,0.0,0.99858,0.0,0.14167]
[1780074055699,68.5,73973.44,0.0,0.99859,0.0,0.14135]
[1780074057716,68.5,73979.82,0.0,0.9986,0.0,0.14008]
[1780074058721,68.5,73982.84,0.0,0.99861,0.0,0.13949]
[1780074061755,68.5,73987.51,0.0,0.99862,0.0,0.13857]
[1780074062760,68.5,73992.66,0.0,0.99863,0.0,0.13756]
[1780074063889,68.5,74004.7,0.0,0.99865,0.0,0.13524]
[1780074064776,68.5,74004.91,0.0,0.99865,0.0,0.1352]
[1780074066790,68.5,74006.93,0.0,0.99866,0.0,0.13481]
[1780074070815,68.5,74011.53,0.0,0.99867,0.0,0.13393]
[1780074075850,68.5,74008.48,0.0,0.99866,0.0,0.13451]
[1780074080883,68.5,74008.18,0.0,0.99866,0.0,0.13457]
[1780074085919,68.5,74012.92,0.0,0.99867,0.0,0.13367]
[1780074089949,68.5,74018.25,0.0,0.99868,0.0,0.13266]
[1780074091963,68.5,74025.01,0.0,0.9987,0.0,0.13066]
[1780074094104,68.5,74028.15,0.0,0.99871,0.0,0.13008]
[1780074100028,68.5,74026.97,0.0,0.99871,0.0,0.1303]
[1780074104173,68.5,74020.48,0.0,0.99869,0.0,0.13151]
[1780074110091,68.5,74026.57,0.0,0.99871,0.0,0.13037]
[1780074115126,68.5,74027.53,0.0,0.99871,0.0,0.1302]
[1780074120162,68.5,74025.96,0.0,0.99871,0.0,0.13049]
[1780074122175,68.5,74013.7,0.0,0.99868,0.0,0.13278]
[1780074123199,68.5,73995.69,0.0,0.99864,0.0,0.13622]
[1780074128232,68.5,74000.23,0.0,0.99865,0.0,0.13535]
[1780074130244,68.5,73992.73,0.0,0.99864,0.0,0.13679]
[1780074132259,68.5,73990.26,0.0,0.99863,0.0,0.13727]
[1780074134391,68.5,73981.02,0.0,0.99861,0.0,0.13908]
[1780074135279,68.5,73980.9,0.0,0.99861,0.0,0.1391]
[1780074140319,68.5,73977.29,0.0,0.9986,0.0,0.13982]
[1780074142330,68.5,73969.83,0.0,0.99859,0.0,0.1413]
[1780074146358,68.5,73957.85,0.0,0.99856,0.0,0.14371]
[1780074147367,68.5,73956.9,0.0,0.99856,0.0,0.1439]
[1780074149378,68.5,73945.12,0.0,0.99853,0.0,0.14631]
[1780074150386,68.5,73939.35,0.0,0.99852,0.0,0.1475]
[1780074151392,68.5,73936.54,0.0,0.99852,0.0,0.14728]
[1780074153408,68.5,73930.46,0.0,0.99851,0.0,0.14854]
[1780074158441,68.5,73933.95,0.0,0.99851,0.0,0.14782]
[1780074163476,68.5,73934.99,0.0,0.99852,0.0,0.1476]
[1780074164602,68.5,73921.91,0.0,0.99849,0.0,0.15034]
[1780074165491,68.5,73921.91,0.0,0.99849,0.0,0.15034]
[1780074167505,68.5,73915.58,0.0,0.99847,0.0,0.15168]
[1780074168511,68.5,73913.71,0.0,0.99847,0.0,0.15208]
[1780074173553,68.5,73915.18,0.0,0.99847,0.0,0.15177]
[1780074175568,68.5,73907.57,0.0,0.99845,0.0,0.15339]
[1780074179596,68.5,73913.41,0.0,0.99847,0.0,0.15214]
[1780074181609,68.5,73914.3,0.0,0.99847,0.0,0.15195]
[1780074184653,68.5,73906.15,0.0,0.99845,0.0,0.1537]
[1780074186662,68.5,73894.71,0.0,0.99842,0.0,0.15618]
[1780074188676,68.5,73891.5,0.0,0.99841,0.0,0.15688]
[1780074192704,68.5,73900.25,0.0,0.99843,0.0,0.15497]
[1780074194813,68.5,73904.67,0.0,0.99844,0.0,0.15402]
[1780074196733,68.5,73898.62,0.0,0.99843,0.0,0.15533]
[1780074197740,68.5,73897.6,0.0,0.99843,0.0,0.15555]
[1780074200760,68.5,73892.03,0.0,0.99841,0.0,0.15676]
[1780074203788,68.5,73882.28,0.0,0.99839,0.0,0.15891]
[1780074204886,68.5,73879.47,0.0,0.99838,0.0,0.15954]
[1780074210837,68.5,73883.07,0.0,0.99839,0.0,0.15874]
[1780074211844,68.5,73878.17,0.0,0.99839,0.0,0.15897]
[1780074212851,68.5,73868.09,0.0,0.99836,0.0,0.16123]
[1780074213863,68.5,73868.82,0.0,0.99836,0.0,0.16106]
[1780074218895,68.5,73859.42,0.0,0.99834,0.0,0.16318]
[1780074219904,68.5,73856.17,0.0,0.99833,0.0,0.16392]
[1780074225033,68.5,73855.02,0.0,0.99833,0.0,0.16419]
[1780074229971,68.5,73845.11,0.0,0.9983,0.0,0.16646]
[1780074230978,68.5,73844.12,0.0,0.9983,0.0,0.16669]
[1780074236030,68.5,73844.74,0.0,0.9983,0.0,0.16655]
[1780074241058,68.5,73845.23,0.0,0.9983,0.0,0.16644]
[1780074245175,68.5,73854.45,0.0,0.99833,0.0,0.16432]
[1780074249115,68.5,73853.04,0.0,0.99832,0.0,0.16464]
[1780074254150,68.5,73857.0,0.0,0.99833,0.0,0.16373]
[1780074259185,68.5,73858.99,0.0,0.99834,0.0,0.16328]
[1780074264220,68.5,73856.99,0.0,0.99833,0.0,0.16374]
[1780074265319,68.5,73847.13,0.0,0.99831,0.0,0.166]
[1780074267241,68.5,73847.79,0.0,0.99831,0.0,0.16585]
[1780074269256,68.5,73854.95,0.0,0.99833,0.0,0.1642]
[1780074271271,68.5,73845.91,0.0,0.99831,0.0,0.1654]
[1780074274292,68.5,73850.93,0.0,0.99833,0.0,0.16425]
[1780074279326,68.5,73849.54,0.0,0.99832,0.0,0.16457]
[1780074284361,68.5,73850.57,0.0,0.99833,0.0,0.16433]
[1780074288389,68.5,73855.28,0.0,0.99834,0.0,0.16326]
[1780074291413,68.5,73846.55,0.0,0.99832,0.0,0.16525]
[1780074292417,68.5,73842.37,0.0,0.9983,0.0,0.16622]
[1780074293426,68.5,73837.35,0.0,0.99829,0.0,0.16738]
[1780074295529,68.5,73836.71,0.0,0.99829,0.0,0.16753]
[1780074301480,68.5,73838.19,0.0,0.99829,0.0,0.16718]
[1780074306518,68.5,73834.58,0.0,0.99828,0.0,0.16802]
[1780074311554,68.5,73837.44,0.0,0.99829,0.0,0.16736]
[1780074313568,68.5,73843.49,0.0,0.99831,0.0,0.16596]
[1780074314576,68.5,73850.34,0.0,0.99833,0.0,0.16438]
[1780074315671,68.5,73855.14,0.0,0.99834,0.0,0.16329]
[1780074318605,68.5,73842.11,0.0,0.9983,0.0,0.16628]
[1780074319611,68.5,73837.01,0.0,0.99829,0.0,0.16746]
[1780074321626,68.5,73836.41,0.0,0.99829,0.0,0.1676]
[1780074324656,68.5,73841.66,0.0,0.9983,0.0,0.16638]
[1780074325743,68.5,73822.29,0.0,0.99825,0.0,0.17091]
[1780074326661,68.5,73822.29,0.0,0.99825,0.0,0.17091]
[1780074327667,68.5,73820.09,0.0,0.99825,0.0,0.17143]
[1780074332705,68.5,73818.95,0.0,0.99825,0.0,0.1708]
[1780074337742,68.5,73822.6,0.0,0.99826,0.0,0.16994]
[1780074342773,68.5,73821.75,0.0,0.99826,0.0,0.17014]
[1780074347807,68.5,73821.69,0.0,0.99826,0.0,0.17015]
[1780074350828,68.5,73828.49,0.0,0.99828,0.0,0.16856]
[1780074352847,68.5,73829.72,0.0,0.99828,0.0,0.16827]
[1780074357879,68.5,73831.41,0.0,0.99829,0.0,0.16787]
[1780074361911,68.5,73839.24,0.0,0.99831,0.0,0.16606]
[1780074363925,68.5,73843.83,0.0,0.99832,0.0,0.165]
[1780074368961,68.5,73843.21,0.0,0.99832,0.0,0.16514]
[1780074373000,68.5,73859.2,0.0,0.99836,0.0,0.1615]
[1780074374006,68.5,73861.76,0.0,0.99836,0.0,0.16093]
[1780074379043,68.5,73861.56,0.0,0.99836,0.0,0.16097]
[1780074384080,68.5,73864.83,0.0,0.99837,0.0,0.16024]
[1780074386178,68.5,73841.46,0.0,0.99831,0.0,0.16554]
[1780074387101,68.5,73841.46,0.0,0.99831,0.0,0.16554]
[1780074388108,68.5,73839.21,0.0,0.99831,0.0,0.16606]
[1780074391129,68.5,73832.86,0.0,0.9983,0.0,0.16665]
[1780074392140,68.5,73828.21,0.0,0.99829,0.0,0.16773]
[1780074397171,68.5,73830.47,0.0,0.99829,0.0,0.1672]
[1780074399185,68.5,73837.7,0.0,0.99831,0.0,0.16553]
[1780074404223,68.5,73841.56,0.0,0.99832,0.0,0.16464]
[1780074406325,68.5,73853.62,0.0,0.99835,0.0,0.1619]
[1780074407240,68.5,73853.75,0.0,0.99835,0.0,0.16187]
[1780074411270,68.5,73855.19,0.0,0.99836,0.0,0.16154]
[1780074416395,68.5,73858.02,0.0,0.99836,0.0,0.16091]
[1780074419325,68.5,73852.8,0.0,0.99835,0.0,0.16208]
[1780074422348,68.5,73832.71,0.0,0.9983,0.0,0.16668]
[1780074424375,68.5,73826.64,0.0,0.99828,0.0,0.1681]
[1780074426467,68.5,73819.34,0.0,0.99826,0.0,0.16981]
[1780074428397,68.5,73817.82,0.0,0.99826,0.0,0.17017]
[1780074433433,68.5,73822.72,0.0,0.99827,0.0,0.16901]
[1780074435446,68.5,73831.18,0.0,0.99829,0.0,0.16704]
[1780074440482,68.5,73834.25,0.0,0.9983,0.0,0.16633]
[1780074445516,68.5,73835.63,0.0,0.99831,0.0,0.16601]
[1780074446606,68.5,73841.04,0.0,0.99832,0.0,0.16476]
[1780074448537,68.5,73845.81,0.0,0.99833,0.0,0.16367]
[1780074452566,68.5,73841.79,0.0,0.99833,0.0,0.16371]
[1780074457601,68.5,73841.78,0.0,0.99833,0.0,0.16372]
[1780074461630,68.5,73847.24,0.0,0.99834,0.0,0.16247]
[1780074462637,68.5,73852.52,0.0,0.99836,0.0,0.16128]
[1780074467672,68.5,73855.87,0.0,0.99837,0.0,0.16053]
[1780074472706,68.5,73858.52,0.0,0.99837,0.0,0.15993]
[1780074478748,68.5,73859.26,0.0,0.99837,0.0,0.15977]
[1780074483787,68.5,73859.54,0.0,0.99838,0.0,0.1597]
[1780074485800,68.5,73871.1,0.0,0.9984,0.0,0.15714]
[1780074486897,68.5,73877.37,0.0,0.99842,0.0,0.15577]
[1780074492847,68.5,73879.4,0.0,0.99842,0.0,0.15532]
[1780074495875,68.5,73892.43,0.0,0.99846,0.0,0.15251]
[1780074500906,68.5,73891.66,0.0,0.99845,0.0,0.15267]
[1780074503934,68.5,73901.04,0.0,0.99848,0.0,0.15067]
[1780074505949,68.5,73907.01,0.0,0.99849,0.0,0.14941]
[1780074507038,68.5,73912.15,0.0,0.9985,0.0,0.14833]
[1780074510984,68.5,73906.59,0.0,0.99849,0.0,0.1495]
[1780074516044,68.5,73910.79,0.0,0.99851,0.0,0.14781]
[1780074517055,68.5,73917.27,0.0,0.99852,0.0,0.14646]
[1780074521067,68.5,73919.0,0.0,0.99853,0.0,0.14611]
[1780074526108,68.5,73929.34,0.0,0.99855,0.0,0.14399]
[1780074527114,68.5,73928.88,0.0,0.99855,0.0,0.14408]
[1780074532149,68.5,73930.33,0.0,0.99855,0.0,0.14378]
[1780074533158,68.5,73943.31,0.0,0.99858,0.0,0.14117]
[1780074534165,68.5,73951.54,0.0,0.9986,0.0,0.13953]
[1780074535173,68.5,73949.35,0.0,0.99859,0.0,0.13996]
[1780074540207,68.5,73950.87,0.0,0.9986,0.0,0.13966]
[1780074545242,68.5,73953.25,0.0,0.9986,0.0,0.13919]
[1780074550278,68.5,73948.7,0.0,0.99859,0.0,0.14009]
[1780074553298,68.5,73957.26,0.0,0.99861,0.0,0.1384]
[1780074555321,68.5,73967.15,0.0,0.99863,0.0,0.13647]
[1780074557407,68.5,73973.75,0.0,0.99865,0.0,0.13519]
[1780074558335,68.5,73973.83,0.0,0.99865,0.0,0.13517]
[1780074560346,68.5,73981.2,0.0,0.99866,0.0,0.13376]
[1780074562363,68.5,73985.76,0.0,0.99867,0.0,0.1329]
[1780074564376,68.5,73992.57,0.0,0.99869,0.0,0.13161]
[1780074566391,68.5,73993.73,0.0,0.99869,0.0,0.13139]
[1780074571425,68.5,73994.3,0.0,0.9987,0.0,0.13055]
[1780074573440,68.5,74004.05,0.0,0.99872,0.0,0.12874]
[1780074574447,68.5,74012.38,0.0,0.99873,0.0,0.12722]
[1780074576466,68.5,74018.31,0.0,0.99875,0.0,0.12614]
[1780074577549,68.5,74025.7,0.0,0.99876,0.0,0.12481]
[1780074578491,68.5,74025.82,0.0,0.99876,0.0,0.12478]
[1780074580505,68.5,74031.54,0.0,0.99877,0.0,0.12376]
[1780074585542,68.5,74020.47,0.0,0.99875,0.0,0.12575]
[1780074586549,68.5,74016.43,0.0,0.99874,0.0,0.12648]
[1780074591582,68.5,74018.06,0.0,0.99875,0.0,0.12618]
[1780074596619,68.5,74014.3,0.0,0.99874,0.0,0.12687]
[1780074601653,68.5,74012.46,0.0,0.99873,0.0,0.1272]
[1780074606688,68.5,74012.7,0.0,0.99874,0.0,0.12716]
[1780074611723,68.5,74012.33,0.0,0.99873,0.0,0.12722]
[1780074616770,68.5,74012.74,0.0,0.99874,0.0,0.12715]
[1780074622809,68.5,74012.33,0.0,0.99873,0.0,0.12722]
[1780074627912,68.5,74020.7,0.0,0.99875,0.0,0.12571]
[1780074628854,68.5,74020.59,0.0,0.99875,0.0,0.12573]
[1780074633888,68.5,74024.42,0.0,0.99877,0.0,0.12433]
[1780074637980,68.5,74029.59,0.0,0.99878,0.0,0.12341]
[1780074639930,68.5,74030.33,0.0,0.99878,0.0,0.12328]
[1780074642953,68.5,74039.14,0.0,0.99879,0.0,0.12172]
[1780074643959,68.5,74048.53,0.0,0.99881,0.0,0.12009]
[1780074644967,68.5,74056.39,0.0,0.99883,0.0,0.11873]
[1780074648065,68.5,74043.18,0.0,0.9988,0.0,0.12102]
[1780074655036,68.5,74042.44,0.0,0.9988,0.0,0.12115]
[1780074660071,68.5,74043.19,0.0,0.9988,0.0,0.12101]
[1780074663093,68.5,74027.18,0.0,0.99877,0.0,0.12384]
[1780074664099,68.5,74019.96,0.0,0.99876,0.0,0.12513]
[1780074666135,68.5,74033.02,0.0,0.99878,0.0,0.1228]
[1780074667124,68.5,74049.02,0.0,0.99881,0.0,0.12]
[1780074668217,68.5,74054.83,0.0,0.99882,0.0,0.119]
[1780074670148,68.5,74049.46,0.0,0.99881,0.0,0.11993]
[1780074671151,68.5,74040.73,0.0,0.9988,0.0,0.12144]
[1780074676187,68.5,74038.08,0.0,0.99879,0.0,0.12191]
[1780074677194,68.5,74032.4,0.0,0.99878,0.0,0.12291]
[1780074681222,68.5,74045.06,0.0,0.99881,0.0,0.12069]
[1780074682229,68.5,74052.29,0.0,0.99882,0.0,0.11944]
[1780074683236,68.5,74051.48,0.0,0.99882,0.0,0.11958]
[1780074688271,68.5,74048.14,0.0,0.99881,0.0,0.12015]
[1780074691298,68.5,74053.15,0.0,0.99883,0.0,0.11861]
[1780074696328,68.5,74053.16,0.0,0.99883,0.0,0.11861]
[1780074701368,68.5,74050.34,0.0,0.99882,0.0,0.11909]
[1780074706398,68.5,74046.63,0.0,0.99882,0.0,0.11973]
[1780074711434,68.5,74047.03,0.0,0.99882,0.0,0.11966]
[1780074716470,68.5,74048.18,0.0,0.99882,0.0,0.11946]
[1780074721520,68.5,74050.04,0.0,0.99882,0.0,0.11914]
[1780074722521,68.5,74062.62,0.0,0.99884,0.0,0.11699]
[1780074723529,68.5,74069.9,0.0,0.99886,0.0,0.11577]
[1780074724532,68.5,74079.33,0.0,0.99888,0.0,0.11419]
[1780074725538,68.5,74084.65,0.0,0.99888,0.0,0.11332]
[1780074726546,68.5,74084.73,0.0,0.99888,0.0,0.1133]
[1780074731580,68.5,74088.4,0.0,0.99889,0.0,0.1127]
[1780074734609,68.5,74113.26,0.0,0.99893,0.0,0.10869]
[1780074735626,68.5,74125.55,0.0,0.99896,0.0,0.10676]
[1780074736636,68.5,74130.36,0.0,0.99896,0.0,0.10601]
[1780074738739,68.5,74121.46,0.0,0.99895,0.0,0.1074]
[1780074742671,68.5,74130.67,0.0,0.99896,0.0,0.10597]
[1780074743678,68.5,74145.86,0.0,0.99899,0.0,0.10364]
[1780074744684,68.5,74158.79,0.0,0.99901,0.0,0.10169]
[1780074745691,68.5,74160.66,0.0,0.99901,0.0,0.10141]
[1780074748815,68.5,74173.25,0.0,0.99903,0.0,0.09955]
[1780074751733,68.5,74174.38,0.0,0.99904,0.0,0.0988]
[1780074753755,68.5,74179.9,0.0,0.99905,0.0,0.098]
[1780074758885,68.5,74172.72,0.0,0.99904,0.0,0.09904]
[1780074760799,68.5,74158.0,0.0,0.99901,0.0,0.10121]
[1780074761811,68.5,74152.19,0.0,0.99901,0.0,0.10208]
[1780074762814,68.5,74146.97,0.0,0.999,0.0,0.10286]
[1780074765844,68.5,74127.05,0.0,0.99896,0.0,0.10591]
[1780074766847,68.5,74089.97,0.0,0.9989,0.0,0.11179]
[1780074767860,68.5,74099.32,0.0,0.99892,0.0,0.11028]
[1780074768975,68.5,74105.25,0.0,0.99893,0.0,0.10933]
[1780074769872,68.5,74105.41,0.0,0.99893,0.0,0.10931]
[1780074774904,68.5,74107.45,0.0,0.99893,0.0,0.10898]
[1780074777924,68.5,74128.34,0.0,0.99897,0.0,0.10571]
[1780074779045,68.5,74128.61,0.0,0.99897,0.0,0.10566]
[1780074784992,68.5,74129.4,0.0,0.99897,0.0,0.10554]
[1780074790012,68.5,74132.27,0.0,0.99897,0.0,0.1051]
[1780074791017,68.5,74140.46,0.0,0.99899,0.0,0.10385]
[1780074795047,68.5,74146.74,0.0,0.999,0.0,0.1029]
[1780074800095,68.5,74145.77,0.0,0.99899,0.0,0.10304]
[1780074804118,68.5,74140.37,0.0,0.99899,0.0,0.10386]
[1780074807132,68.5,74134.4,0.0,0.99898,0.0,0.10477]
[1780074812168,68.5,74136.37,0.0,0.99899,0.0,0.10386]
[1780074818208,68.5,74134.96,0.0,0.99898,0.0,0.10407]
[1780074821231,68.5,74141.16,0.0,0.99899,0.0,0.10313]
[1780074826274,68.5,74145.31,0.0,0.999,0.0,0.1025]
[1780074827271,68.5,74152.32,0.0,0.99901,0.0,0.10145]
[1780074828280,68.5,74163.29,0.0,0.99903,0.0,0.09983]
[1780074829415,68.5,74155.5,0.0,0.99902,0.0,0.10098]
[1780074830293,68.5,74155.5,0.0,0.99902,0.0,0.10098]
[1780074835328,68.5,74146.98,0.0,0.999,0.0,0.10225]
[1780074840414,68.5,74142.36,0.0,0.999,0.0,0.10295]
[1780074841377,68.5,74133.84,0.0,0.99898,0.0,0.10424]
[1780074842383,68.5,74128.3,0.0,0.99897,0.0,0.10509]
[1780074844399,68.5,74136.09,0.0,0.99898,0.0,0.1039]
[1780074846411,68.5,74141.4,0.0,0.99899,0.0,0.10309]
[1780074851446,68.5,74141.75,0.0,0.99899,0.0,0.10304]
[1780074853461,68.5,74134.38,0.0,0.99898,0.0,0.10416]
[1780074858569,68.5,74160.54,0.0,0.99902,0.0,0.10024]
[1780074859660,68.5,74169.42,0.0,0.99904,0.0,0.09893]
[1780074860582,68.5,74169.76,0.0,0.99904,0.0,0.09888]
[1780074862595,68.5,74156.03,0.0,0.99902,0.0,0.1009]
[1780074863603,68.5,74151.59,0.0,0.99901,0.0,0.10156]
[1780074868640,68.5,74155.11,0.0,0.99902,0.0,0.10104]
[1780074873713,68.5,74155.58,0.0,0.99902,0.0,0.10037]
[1780074875693,68.5,74169.0,0.0,0.99904,0.0,0.09841]
[1780074876703,68.5,74172.58,0.0,0.99905,0.0,0.09789]
[1780074878715,68.5,74167.39,0.0,0.99904,0.0,0.09864]
[1780074879800,68.5,74158.07,0.0,0.99903,0.0,0.10001]
[1780074881735,68.5,74159.97,0.0,0.99903,0.0,0.09973]
[1780074886772,68.5,74158.35,0.0,0.99903,0.0,0.09996]
[1780074891806,68.5,74157.86,0.0,0.99903,0.0,0.10004]
[1780074895846,68.5,74151.95,0.0,0.99902,0.0,0.10091]
[1780074897853,68.5,74141.48,0.0,0.999,0.0,0.10248]
[1780074898861,68.5,74140.72,0.0,0.999,0.0,0.10259]
[1780074901882,68.5,74153.92,0.0,0.99902,0.0,0.10062]
[1780074902892,68.5,74158.33,0.0,0.99903,0.0,0.09997]
[1780074907927,68.5,74159.98,0.0,0.99903,0.0,0.09972]
[1780074910040,68.5,74150.3,0.0,0.99901,0.0,0.10116]
[1780074910946,68.5,74150.24,0.0,0.99901,0.0,0.10116]
[1780074914978,68.5,74137.71,0.0,0.99899,0.0,0.10304]
[1780074917999,68.5,74132.05,0.0,0.99898,0.0,0.1039]
[1780074922034,68.5,74160.28,0.0,0.99903,0.0,0.09968]
[1780074923057,68.5,74156.41,0.0,0.99902,0.0,0.10025]
[1780074925053,68.5,74152.46,0.0,0.99902,0.0,0.10083]
[1780074929083,68.5,74140.55,0.0,0.999,0.0,0.10262]
[1780074930259,68.5,74133.38,0.0,0.99899,0.0,0.1037]
[1780074931097,68.5,74133.38,0.0,0.99899,0.0,0.10309]
[1780074932105,68.5,74131.49,0.0,0.99899,0.0,0.10338]
[1780074935128,68.5,74109.29,0.0,0.99895,0.0,0.1068]
[1780074936137,68.5,74105.51,0.0,0.99895,0.0,0.10739]
[1780074941167,68.5,74108.13,0.0,0.99895,0.0,0.10698]
[1780074943181,68.5,74102.56,0.0,0.99894,0.0,0.10786]
[1780074944188,68.5,74097.54,0.0,0.99893,0.0,0.10865]
[1780074945196,68.5,74091.35,0.0,0.99892,0.0,0.10964]
[1780074946202,68.5,74089.04,0.0,0.99892,0.0,0.11001]
[1780074950411,68.5,74068.86,0.0,0.99888,0.0,0.11329]
[1780074952244,68.5,74067.41,0.0,0.99888,0.0,0.11353]
[1780074954259,68.5,74086.45,0.0,0.99891,0.0,0.11042]
[1780074955265,68.5,74094.9,0.0,0.99893,0.0,0.10907]
[1780074956274,68.5,74095.72,0.0,0.99893,0.0,0.10894]
[1780074959297,68.5,74084.72,0.0,0.99891,0.0,0.1107]
[1780074960481,68.5,74072.06,0.0,0.99889,0.0,0.11277]
[1780074961309,68.5,74072.24,0.0,0.99889,0.0,0.11274]
[1780074966524,68.5,74069.86,0.0,0.99888,0.0,0.11313]
[1780074968385,68.5,74101.26,0.0,0.99894,0.0,0.10806]
[1780074969386,68.5,74110.01,0.0,0.99895,0.0,0.10669]
[1780074970555,68.5,74108.38,0.0,0.99895,0.0,0.10694]
[1780074976435,68.5,74110.42,0.0,0.99895,0.0,0.10662]
[1780074978449,68.5,74096.78,0.0,0.99893,0.0,0.10877]
[1780074979455,68.5,74093.44,0.0,0.99893,0.0,0.1093]
[1780074980629,68.5,74087.52,0.0,0.99892,0.0,0.11025]
[1780074982476,68.5,74086.8,0.0,0.99891,0.0,0.11037]
[1780074987511,68.5,74083.32,0.0,0.99891,0.0,0.11093]
[1780074992552,68.5,74086.09,0.0,0.99892,0.0,0.10984]
[1780074995583,68.5,74092.46,0.0,0.99893,0.0,0.10882]
[1780074996580,68.5,74073.53,0.0,0.9989,0.0,0.11187]
[1780074997585,68.5,74071.13,0.0,0.99889,0.0,0.11226]
[1780075000625,68.5,74102.45,0.0,0.99895,0.0,0.10724]
[1780075001628,68.5,74096.89,0.0,0.99894,0.0,0.10812]
[1780075002635,68.5,74093.67,0.0,0.99893,0.0,0.10863]
[1780075003642,68.5,74088.11,0.0,0.99892,0.0,0.10952]
[1780075006663,68.5,74069.6,0.0,0.99889,0.0,0.11251]
[1780075007672,68.5,74064.58,0.0,0.99888,0.0,0.11334]
[1780075012708,68.5,74065.26,0.0,0.99888,0.0,0.11323]
[1780075017748,68.5,74063.77,0.0,0.99888,0.0,0.11347]
[1780075020764,68.5,74059.29,0.0,0.99887,0.0,0.11422]
[1780075024817,68.5,74086.47,0.0,0.99892,0.0,0.10978]
[1780075025807,68.5,74093.87,0.0,0.99893,0.0,0.1086]
[1780075026812,68.5,74101.91,0.0,0.99895,0.0,0.10733]
[1780075027818,68.5,74103.03,0.0,0.99895,0.0,0.10715]
[1780075031068,68.5,74086.74,0.0,0.99892,0.0,0.10974]
[1780075032853,68.5,74086.38,0.0,0.99892,0.0,0.10979]
[1780075037890,68.5,74085.78,0.0,0.99892,0.0,0.10989]
[1780075039903,68.5,74078.5,0.0,0.99891,0.0,0.11106]
[1780075044939,68.5,74090.18,0.0,0.99893,0.0,0.10919]
[1780075045946,68.5,74091.41,0.0,0.99893,0.0,0.10899]
[1780075048967,68.5,74095.44,0.0,0.99893,0.0,0.10835]
[1780075051209,68.5,74101.92,0.0,0.99895,0.0,0.1067]
[1780075053004,68.5,74107.14,0.0,0.99896,0.0,0.10588]
[1780075054006,68.5,74130.52,0.0,0.999,0.0,0.10231]
[1780075055014,68.5,74138.42,0.0,0.99901,0.0,0.10112]
[1780075056026,68.5,74139.75,0.0,0.99901,0.0,0.10093]
[1780075058039,68.5,74145.67,0.0,0.99902,0.0,0.10005]
[1780075061284,68.5,74153.67,0.0,0.99904,0.0,0.09887]
[1780075065083,68.5,74160.33,0.0,0.99905,0.0,0.09791]
[1780075066090,68.5,74161.75,0.0,0.99905,0.0,0.0977]
[1780075067103,68.5,74150.63,0.0,0.99903,0.0,0.09932]
[1780075068105,68.5,74151.54,0.0,0.99903,0.0,0.09919]
[1780075069181,68.5,74160.08,0.0,0.99905,0.0,0.09794]
[1780075070159,68.5,74163.22,0.0,0.99905,0.0,0.09749]
[1780075071366,68.5,74203.23,0.0,0.99911,0.0,0.09187]
[1780075072140,68.5,74203.01,0.0,0.99911,0.0,0.0919]
[1780075076169,68.5,74196.96,0.0,0.9991,0.0,0.09273]
[1780075078183,68.5,74190.83,0.0,0.99909,0.0,0.09358]
[1780075082210,68.5,74185.73,0.0,0.99909,0.0,0.09429]
[1780075084225,68.5,74181.65,0.0,0.99908,0.0,0.09486]
[1780075089262,68.5,74180.3,0.0,0.99908,0.0,0.09505]
[1780075091520,68.5,74170.34,0.0,0.99906,0.0,0.09647]
[1780075093291,68.5,74168.78,0.0,0.99906,0.0,0.09669]
[1780075098324,68.5,74168.17,0.0,0.99906,0.0,0.09678]
[1780075101590,68.5,74156.29,0.0,0.99904,0.0,0.09849]
[1780075103366,68.5,74144.8,0.0,0.99902,0.0,0.10018]
[1780075104367,68.5,74140.86,0.0,0.99902,0.0,0.10076]
[1780075107391,68.5,74130.32,0.0,0.999,0.0,0.10234]
[1780075108396,68.5,74126.32,0.0,0.99899,0.0,0.10294]
[1780075111659,68.5,74126.23,0.0,0.999,0.0,0.10235]
[1780075114437,68.5,74119.87,0.0,0.99899,0.0,0.10331]
[1780075116451,68.5,74112.24,0.0,0.99898,0.0,0.10447]
[1780075117461,68.5,74108.03,0.0,0.99897,0.0,0.10512]
[1780075119473,68.5,74101.36,0.0,0.99896,0.0,0.10616]
[1780075124525,68.5,74136.11,0.0,0.99901,0.0,0.10087]
[1780075125537,68.5,74152.31,0.0,0.99904,0.0,0.09848]
[1780075126539,68.5,74150.62,0.0,0.99904,0.0,0.09873]
[1780075131810,68.5,74145.82,0.0,0.99903,0.0,0.09943]
[1780075133588,68.5,74138.88,0.0,0.99902,0.0,0.10046]
[1780075138623,68.5,74136.38,0.0,0.99901,0.0,0.10083]
[1780075143658,68.5,74133.25,0.0,0.99901,0.0,0.10129]
[1780075148698,68.5,74131.66,0.0,0.99901,0.0,0.10153]
[1780075149700,68.5,74123.05,0.0,0.99899,0.0,0.10283]
[1780075154735,68.5,74116.62,0.0,0.99898,0.0,0.1038]
[1780075159772,68.5,74109.26,0.0,0.99897,0.0,0.10493]
[1780075162793,68.5,74103.48,0.0,0.99896,0.0,0.10583]
[1780075164807,68.5,74100.98,0.0,0.99896,0.0,0.10622]
[1780075169841,68.5,74100.17,0.0,0.99896,0.0,0.10634]
[1780075174876,68.5,74102.64,0.0,0.99897,0.0,0.10533]
[1780075179916,68.5,74101.93,0.0,0.99896,0.0,0.10544]
[1780075183943,68.5,74116.97,0.0,0.99899,0.0,0.10314]
[1780075184952,68.5,74123.7,0.0,0.999,0.0,0.10212]
[1780075185959,68.5,74124.99,0.0,0.999,0.0,0.10193]
[1780075190994,68.5,74124.49,0.0,0.999,0.0,0.102]
[1780075196036,68.5,74124.69,0.0,0.999,0.0,0.10197]
[1780075199062,68.5,74118.83,0.0,0.99899,0.0,0.10286]
[1780075200078,68.5,74108.4,0.0,0.99897,0.0,0.10445]
[1780075201086,68.5,74106.79,0.0,0.99897,0.0,0.10469]
[1780075206114,68.5,74109.91,0.0,0.99898,0.0,0.10421]
[1780075208125,68.5,74116.71,0.0,0.99899,0.0,0.10318]
[1780075210154,68.5,74140.55,0.0,0.99903,0.0,0.09961]
[1780075211159,68.5,74158.69,0.0,0.99906,0.0,0.09697]
[1780075212384,68.5,74158.81,0.0,0.99906,0.0,0.09696]
[1780075215184,68.5,74152.29,0.0,0.99905,0.0,0.0979]
[1780075216191,68.5,74147.18,0.0,0.99904,0.0,0.09864]
[1780075217198,68.5,74133.48,0.0,0.99902,0.0,0.10066]
[1780075218206,68.5,74131.4,0.0,0.99901,0.0,0.10097]
[1780075221228,68.5,74124.58,0.0,0.999,0.0,0.10199]
[1780075226261,68.5,74122.75,0.0,0.999,0.0,0.10226]
[1780075231296,68.5,74127.79,0.0,0.99901,0.0,0.1009]
[1780075236332,68.5,74129.75,0.0,0.99902,0.0,0.10061]
[1780075241374,68.5,74129.03,0.0,0.99901,0.0,0.10072]
[1780075245408,68.5,74153.44,0.0,0.99905,0.0,0.09715]
[1780075250442,68.5,74153.55,0.0,0.99905,0.0,0.09713]
[1780075255477,68.5,74153.51,0.0,0.99905,0.0,0.09714]
[1780075260510,68.5,74152.16,0.0,0.99905,0.0,0.09733]
[1780075262744,68.5,74143.48,0.0,0.99904,0.0,0.09859]
[1780075268609,68.5,74116.32,0.0,0.99899,0.0,0.10263]
[1780075269622,68.5,74114.16,0.0,0.99899,0.0,0.10295]
[1780075271638,68.5,74101.13,0.0,0.99897,0.0,0.10495]
[1780075272859,68.5,74105.44,0.0,0.99898,0.0,0.10428]
[1780075276662,68.5,74096.81,0.0,0.99896,0.0,0.10562]
[1780075280693,68.5,74092.9,0.0,0.99896,0.0,0.10622]
[1780075285725,68.5,74102.88,0.0,0.99897,0.0,0.10468]
[1780075290761,68.5,74107.85,0.0,0.99898,0.0,0.10391]
[1780075291770,68.5,74102.98,0.0,0.99898,0.0,0.10404]
[1780075294789,68.5,74121.45,0.0,0.99901,0.0,0.10125]
[1780075295796,68.5,74125.39,0.0,0.99901,0.0,0.10066]
[1780075300835,68.5,74123.63,0.0,0.99901,0.0,0.10092]
[1780075304862,68.5,74114.24,0.0,0.999,0.0,0.10233]
[1780075309896,68.5,74109.95,0.0,0.99899,0.0,0.10298]
[1780075314932,68.5,74109.46,0.0,0.99899,0.0,0.10305]
[1780075319965,68.5,74108.18,0.0,0.99899,0.0,0.10325]
[1780075325018,68.5,74106.56,0.0,0.99898,0.0,0.1035]
[1780075330037,68.5,74109.49,0.0,0.99899,0.0,0.10305]
[1780075333057,68.5,74097.89,0.0,0.99897,0.0,0.10483]
[1780075334064,68.5,74095.67,0.0,0.99897,0.0,0.10517]
[1780075337087,68.5,74089.97,0.0,0.99896,0.0,0.10605]
[1780075340116,68.5,74116.4,0.0,0.999,0.0,0.102]
[1780075341117,68.5,74127.94,0.0,0.99902,0.0,0.10028]
[1780075342126,68.5,74128.67,0.0,0.99902,0.0,0.10017]
[1780075347157,68.5,74122.42,0.0,0.99901,0.0,0.1011]
[1780075350177,68.5,74118.13,0.0,0.999,0.0,0.10174]
[1780075355213,68.5,74117.76,0.0,0.99901,0.0,0.10119]
[1780075360248,68.5,74117.49,0.0,0.99901,0.0,0.10123]
[1780075365286,68.5,74113.29,0.0,0.999,0.0,0.10186]
[1780075366294,68.5,74105.47,0.0,0.99899,0.0,0.10305]
[1780075367300,68.5,74101.08,0.0,0.99898,0.0,0.10372]
[1780075372334,68.5,74100.32,0.0,0.99898,0.0,0.10383]
[1780075376362,68.5,74113.15,0.0,0.999,0.0,0.10189]
[1780075377369,68.5,74116.57,0.0,0.99901,0.0,0.10137]
[1780075382405,68.5,74120.49,0.0,0.99901,0.0,0.10079]
[1780075385439,68.5,74124.97,0.0,0.99902,0.0,0.10012]
[1780075390462,68.5,74120.52,0.0,0.99901,0.0,0.10078]
[1780075393734,68.5,74125.81,0.0,0.99902,0.0,0.1]
[1780075395496,68.5,74128.21,0.0,0.99902,0.0,0.09964]
[1780075400532,68.5,74124.56,0.0,0.99902,0.0,0.10018]
[1780075405566,68.5,74124.19,0.0,0.99902,0.0,0.10024]
[1780075407581,68.5,74117.78,0.0,0.99901,0.0,0.10119]
[1780075408594,68.5,74116.62,0.0,0.99901,0.0,0.10136]
[1780075410602,68.5,74107.79,0.0,0.99899,0.0,0.10269]
[1780075411613,68.5,74101.21,0.0,0.99899,0.0,0.10308]
[1780075412616,68.5,74100.5,0.0,0.99899,0.0,0.10319]
[1780075417653,68.5,74094.94,0.0,0.99898,0.0,0.10404]
[1780075422684,68.5,74088.0,0.0,0.99896,0.0,0.10511]
[1780075423945,68.5,74083.6,0.0,0.99896,0.0,0.10579]
[1780075427721,68.5,74095.19,0.0,0.99898,0.0,0.104]
[1780075428728,68.5,74096.17,0.0,0.99898,0.0,0.10385]
[1780075432755,68.5,74103.46,0.0,0.99899,0.0,0.10274]
[1780075434015,68.5,74108.31,0.0,0.999,0.0,0.10201]
[1780075436785,68.5,74116.14,0.0,0.99901,0.0,0.10083]
[1780075437791,68.5,74117.56,0.0,0.99901,0.0,0.10062]
[1780075442840,68.5,74105.26,0.0,0.99899,0.0,0.10247]
[1780075446869,68.5,74111.62,0.0,0.999,0.0,0.10151]
[1780075448883,68.5,74124.57,0.0,0.99902,0.0,0.09958]
[1780075454157,68.5,74127.17,0.0,0.99903,0.0,0.0992]
[1780075459960,68.5,74124.98,0.0,0.99903,0.0,0.09952]
[1780075464995,68.5,74126.76,0.0,0.99903,0.0,0.09926]
[1780075470030,68.5,74133.35,0.0,0.99904,0.0,0.09829]
[1780075472045,68.5,74140.03,0.0,0.99905,0.0,0.09674]
[1780075473051,68.5,74151.12,0.0,0.99907,0.0,0.09516]
[1780075474300,68.5,74172.0,0.0,0.9991,0.0,0.09224]
[1780075476082,68.5,74203.09,0.0,0.99915,0.0,0.08805]
[1780075477115,68.5,74200.31,0.0,0.99914,0.0,0.08842]
[1780075480114,68.5,74201.9,0.0,0.99915,0.0,0.08821]
[1780075481130,68.5,74201.47,0.0,0.99915,0.0,0.08827]
[1780075486155,68.5,74192.15,0.0,0.99913,0.0,0.08951]
[1780075488171,68.5,74189.01,0.0,0.99913,0.0,0.08993]
[1780075493203,68.5,74186.03,0.0,0.99912,0.0,0.09033]
[1780075494209,68.5,74178.45,0.0,0.99911,0.0,0.09136]
[1780075495218,68.5,74174.08,0.0,0.99911,0.0,0.09196]
[1780075497231,68.5,74172.34,0.0,0.9991,0.0,0.0922]
[1780075502267,68.5,74174.4,0.0,0.99911,0.0,0.09191]
[1780075506294,68.5,74169.27,0.0,0.9991,0.0,0.09262]
[1780075507301,68.5,74168.83,0.0,0.9991,0.0,0.09268]
[1780075512336,68.5,74172.33,0.0,0.9991,0.0,0.0922]
[1780075517371,68.5,74173.96,0.0,0.99911,0.0,0.09197]
[1780075522407,68.5,74172.14,0.0,0.9991,0.0,0.09222]
[1780075523412,68.5,74163.0,0.0,0.99909,0.0,0.09349]
[1780075524420,68.5,74159.92,0.0,0.99908,0.0,0.09392]
[1780075529455,68.5,74159.54,0.0,0.99908,0.0,0.09397]
[1780075531469,68.5,74144.19,0.0,0.99907,0.0,0.09556]
[1780075532475,68.5,74141.93,0.0,0.99906,0.0,0.09589]
[1780075536509,68.5,74133.37,0.0,0.99905,0.0,0.09711]
[1780075537512,68.5,74128.4,0.0,0.99904,0.0,0.09783]
[1780075538523,68.5,74116.56,0.0,0.99902,0.0,0.09957]
[1780075539534,68.5,74108.14,0.0,0.99901,0.0,0.10082]
[1780075540541,68.5,74103.05,0.0,0.999,0.0,0.10158]
[1780075541548,68.5,74098.48,0.0,0.99899,0.0,0.10227]
[1780075544808,68.5,74090.14,0.0,0.99898,0.0,0.10354]
[1780075546583,68.5,74089.77,0.0,0.99898,0.0,0.10359]
[1780075551619,68.5,74088.03,0.0,0.99898,0.0,0.10386]
[1780075556657,68.5,74087.44,0.0,0.99898,0.0,0.10395]
[1780075561689,68.5,74083.86,0.0,0.99897,0.0,0.1045]
[1780075566726,68.5,74082.12,0.0,0.99897,0.0,0.10477]
[1780075568741,68.5,74076.61,0.0,0.99896,0.0,0.10562]
[1780075573775,68.5,74078.52,0.0,0.99896,0.0,0.10533]
[1780075578811,68.5,74073.97,0.0,0.99895,0.0,0.10604]
[1780075583845,68.5,74072.83,0.0,0.99895,0.0,0.10621]
[1780075587873,68.5,74078.32,0.0,0.99896,0.0,0.10536]
[1780075592910,68.5,74085.48,0.0,0.99898,0.0,0.10363]
[1780075595171,68.5,74087.12,0.0,0.99898,0.0,0.10338]
[1780075600967,68.5,74088.53,0.0,0.99898,0.0,0.10317]
[1780075606002,68.5,74088.68,0.0,0.99898,0.0,0.10314]
[1780075611037,68.5,74082.94,0.0,0.99897,0.0,0.10402]
[1780075615312,68.5,74080.28,0.0,0.99897,0.0,0.10443]
[1780075621109,68.5,74080.47,0.0,0.99897,0.0,0.1044]
[1780075626142,68.5,74080.29,0.0,0.99897,0.0,0.10443]
[1780075631181,68.5,74080.41,0.0,0.99897,0.0,0.10441]
[1780075636214,68.5,74081.47,0.0,0.99897,0.0,0.10425]
[1780075641250,68.5,74081.52,0.0,0.99897,0.0,0.10424]
[1780075646285,68.5,74081.46,0.0,0.99897,0.0,0.10425]
[1780075651319,68.5,74081.67,0.0,0.99898,0.0,0.1036]
[1780075656357,68.5,74081.9,0.0,0.99898,0.0,0.10356]
[1780075658368,68.5,74089.98,0.0,0.99899,0.0,0.10233]
[1780075659376,68.5,74090.67,0.0,0.99899,0.0,0.10223]
[1780075664409,68.5,74090.85,0.0,0.99899,0.0,0.1022]
[1780075666424,68.5,74099.42,0.0,0.99901,0.0,0.10091]
[1780075667433,68.5,74101.49,0.0,0.99901,0.0,0.1006]
[1780075669445,68.5,74104.81,0.0,0.99902,0.0,0.10011]
[1780075671459,68.5,74112.83,0.0,0.99903,0.0,0.09892]
[1780075672466,68.5,74113.09,0.0,0.99903,0.0,0.09888]
[1780075677501,68.5,74112.95,0.0,0.99903,0.0,0.0989]
[1780075682535,68.5,74112.11,0.0,0.99903,0.0,0.09903]
[1780075686564,68.5,74128.74,0.0,0.99905,0.0,0.09661]
[1780075691599,68.5,74133.41,0.0,0.99906,0.0,0.09594]
[1780075695874,68.5,74141.85,0.0,0.99907,0.0,0.09474]
[1780075696639,68.5,74142.04,0.0,0.99907,0.0,0.09471]
[1780075700669,68.5,74136.98,0.0,0.99907,0.0,0.09543]
[1780075705943,68.5,74130.45,0.0,0.99906,0.0,0.09636]
[1780075706711,68.5,74130.35,0.0,0.99906,0.0,0.09638]
[1780075709741,68.5,74123.42,0.0,0.99905,0.0,0.09738]
[1780075710738,68.5,74117.89,0.0,0.99904,0.0,0.09818]
[1780075711746,68.5,74116.2,0.0,0.99904,0.0,0.09784]
[1780075713761,68.5,74125.35,0.0,0.99905,0.0,0.09651]
[1780075714766,68.5,74129.5,0.0,0.99906,0.0,0.09592]
[1780075720808,68.5,74133.01,0.0,0.99907,0.0,0.09542]
[1780075726090,68.5,74132.55,0.0,0.99907,0.0,0.09548]
[1780075731884,68.5,74131.86,0.0,0.99906,0.0,0.09558]
[1780075736919,68.5,74135.61,0.0,0.99907,0.0,0.09505]
[1780075741957,68.5,74135.64,0.0,0.99907,0.0,0.09504]
[1780075746995,68.5,74138.81,0.0,0.99908,0.0,0.09459]
[1780075752027,68.5,74137.84,0.0,0.99907,0.0,0.09473]
[1780075756304,68.5,74132.2,0.0,0.99906,0.0,0.09553]
[1780075762098,68.5,74131.32,0.0,0.99906,0.0,0.09566]
[1780075767135,68.5,74127.14,0.0,0.99906,0.0,0.09625]
[1780075772168,68.5,74127.88,0.0,0.99906,0.0,0.09557]
[1780075776448,68.5,74121.48,0.0,0.99905,0.0,0.09648]
[1780075782243,68.5,74120.47,0.0,0.99905,0.0,0.09663]
[1780075784252,68.5,74114.89,0.0,0.99904,0.0,0.09743]
[1780075789288,68.5,74114.5,0.0,0.99904,0.0,0.09749]
[1780075794322,68.5,74114.9,0.0,0.99904,0.0,0.09743]
[1780075799358,68.5,74117.68,0.0,0.99905,0.0,0.09703]
[1780075804394,68.5,74117.58,0.0,0.99905,0.0,0.09704]
[1780075809428,68.5,74113.05,0.0,0.99904,0.0,0.0977]
[1780075813457,68.5,74125.79,0.0,0.99906,0.0,0.09586]
[1780075815472,68.5,74131.87,0.0,0.99907,0.0,0.095]
[1780075816732,68.5,74145.63,0.0,0.99909,0.0,0.09307]
[1780075817486,68.5,74145.63,0.0,0.99909,0.0,0.09307]
[1780075818493,68.5,74144.83,0.0,0.99909,0.0,0.09318]
[1780075823528,68.5,74144.34,0.0,0.99909,0.0,0.09325]
[1780075824536,68.5,74150.65,0.0,0.9991,0.0,0.09237]
[1780075825544,68.5,74143.14,0.0,0.99909,0.0,0.09341]
[1780075826549,68.5,74144.35,0.0,0.99909,0.0,0.09324]
[1780075831588,68.5,74141.5,0.0,0.99909,0.0,0.09307]
[1780075832591,68.5,74134.15,0.0,0.99908,0.0,0.0941]
[1780075833602,68.5,74133.48,0.0,0.99908,0.0,0.09419]
[1780075837629,68.5,74129.2,0.0,0.99907,0.0,0.0948]
[1780075842663,68.5,74126.38,0.0,0.99907,0.0,0.0952]
[1780075847701,68.5,74126.09,0.0,0.99907,0.0,0.09524]
[1780075852735,68.5,74124.81,0.0,0.99906,0.0,0.09542]
[1780075854753,68.5,74139.16,0.0,0.99909,0.0,0.0934]
[1780075856765,68.5,74146.91,0.0,0.9991,0.0,0.09232]
[1780075861801,68.5,74149.85,0.0,0.9991,0.0,0.09192]
[1780075863815,68.5,74163.35,0.0,0.99912,0.0,0.09007]
[1780075865829,68.5,74168.68,0.0,0.99913,0.0,0.08935]
[1780075869857,68.5,74162.0,0.0,0.99912,0.0,0.09026]
[1780075870864,68.5,74160.71,0.0,0.99912,0.0,0.09043]
[1780075872878,68.5,74168.38,0.0,0.99913,0.0,0.0894]
[1780075873885,68.5,74168.93,0.0,0.99913,0.0,0.08932]
[1780075878920,68.5,74166.71,0.0,0.99913,0.0,0.08962]
[1780075883955,68.5,74171.02,0.0,0.99913,0.0,0.08904]
[1780075888991,68.5,74170.75,0.0,0.99913,0.0,0.08908]
[1780075893019,68.5,74167.01,0.0,0.99913,0.0,0.08903]
[1780075898055,68.5,74165.49,0.0,0.99913,0.0,0.08923]
[1780075901076,68.5,74161.29,0.0,0.99912,0.0,0.0898]
[1780075906110,68.5,74163.26,0.0,0.99913,0.0,0.08953]
[1780075911153,68.5,74160.05,0.0,0.99912,0.0,0.08996]
[1780075913164,68.5,74153.27,0.0,0.99911,0.0,0.09088]
[1780075915177,68.5,74151.54,0.0,0.99911,0.0,0.09112]
[1780075920212,68.5,74157.0,0.0,0.99912,0.0,0.09038]
[1780075921221,68.5,74162.55,0.0,0.99913,0.0,0.08963]
[1780075922227,68.5,74165.95,0.0,0.99913,0.0,0.08917]
[1780075923234,68.5,74174.12,0.0,0.99914,0.0,0.08808]
[1780075924241,68.5,74176.85,0.0,0.99915,0.0,0.08772]
[1780075926255,68.5,74182.17,0.0,0.99915,0.0,0.08702]
[1780075927530,68.5,74185.39,0.0,0.99916,0.0,0.0866]
[1780075933306,68.5,74184.61,0.0,0.99916,0.0,0.0867]
[1780075937605,68.5,74174.76,0.0,0.99914,0.0,0.088]
[1780075939372,68.5,74159.84,0.0,0.99912,0.0,0.08999]
[1780075940379,68.5,74159.84,0.0,0.99912,0.0,0.08999]
[1780075945415,68.5,74163.46,0.0,0.99913,0.0,0.0895]
[1780075950449,68.5,74162.69,0.0,0.99913,0.0,0.08961]
[1780075955487,68.5,74168.37,0.0,0.99914,0.0,0.0883]
[1780075956494,68.5,74170.68,0.0,0.99914,0.0,0.08799]
[1780075961528,68.5,74166.48,0.0,0.99914,0.0,0.08855]
[1780075966563,68.5,74161.99,0.0,0.99913,0.0,0.08915]
[1780075971598,68.5,74162.27,0.0,0.99913,0.0,0.08911]
[1780075974620,68.5,74169.13,0.0,0.99914,0.0,0.0882]
[1780075976636,68.5,74177.46,0.0,0.99915,0.0,0.0871]
[1780075977887,68.5,74183.01,0.0,0.99916,0.0,0.08637]
[1780075983683,68.5,74182.88,0.0,0.99916,0.0,0.08639]
[1780075988719,68.5,74186.09,0.0,0.99916,0.0,0.08597]
[1780075993753,68.5,74187.35,0.0,0.99917,0.0,0.08581]
[1780075998788,68.5,74186.99,0.0,0.99917,0.0,0.08585]
[1780076003824,68.5,74194.13,0.0,0.99918,0.0,0.08493]
[1780076008858,68.5,74194.57,0.0,0.99918,0.0,0.08488]
[1780076013903,68.5,74200.54,0.0,0.99919,0.0,0.08359]
[1780076015915,68.5,74203.14,0.0,0.99919,0.0,0.08326]
[1780076020950,68.5,74203.5,0.0,0.99919,0.0,0.08322]
[1780076023975,68.5,74195.69,0.0,0.99918,0.0,0.08421]
[1780076024983,68.5,74186.26,0.0,0.99917,0.0,0.08541]
[1780076025985,68.5,74173.48,0.0,0.99915,0.0,0.08708]
[1780076026989,68.5,74162.09,0.0,0.99914,0.0,0.08859]
[1780076028243,68.5,74155.79,0.0,0.99913,0.0,0.08943]
[1780076034042,68.5,74154.09,0.0,0.99912,0.0,0.08966]
[1780076039078,68.5,74155.87,0.0,0.99913,0.0,0.08942]
[1780076043108,68.5,74162.55,0.0,0.99914,0.0,0.08853]
[1780076044114,68.5,74166.8,0.0,0.99914,0.0,0.08796]
[1780076049158,68.5,74164.95,0.0,0.99914,0.0,0.08821]
[1780076054188,68.5,74161.01,0.0,0.99913,0.0,0.08873]
[1780076059221,68.5,74160.59,0.0,0.99913,0.0,0.08879]
[1780076064258,68.5,74159.85,0.0,0.99913,0.0,0.08889]
[1780076069292,68.5,74157.51,0.0,0.99913,0.0,0.0892]
[1780076074330,68.5,74155.3,0.0,0.99913,0.0,0.08894]
[1780076079362,68.5,74156.44,0.0,0.99913,0.0,0.08879]
[1780076084397,68.5,74157.74,0.0,0.99914,0.0,0.08862]
[1780076088663,68.5,74170.14,0.0,0.99915,0.0,0.08698]
[1780076089436,68.5,74170.39,0.0,0.99915,0.0,0.08694]
[1780076090441,68.5,74175.78,0.0,0.99916,0.0,0.08624]
[1780076092456,68.5,74182.81,0.0,0.99917,0.0,0.08533]
[1780076095476,68.5,74176.24,0.0,0.99916,0.0,0.08618]
[1780076096486,68.5,74175.4,0.0,0.99916,0.0,0.08629]
[1780076098737,68.5,74165.09,0.0,0.99915,0.0,0.08764]
[1780076100515,68.5,74162.89,0.0,0.99914,0.0,0.08793]
[1780076105546,68.5,74152.86,0.0,0.99913,0.0,0.08927]
[1780076106557,68.5,74152.44,0.0,0.99913,0.0,0.08933]
[1780076110585,68.5,74137.36,0.0,0.99911,0.0,0.09138]
[1780076111591,68.5,74137.07,0.0,0.99911,0.0,0.09142]
[1780076116627,68.5,74144.21,0.0,0.99912,0.0,0.09044]
[1780076119649,68.5,74147.78,0.0,0.99912,0.0,0.08996]
[1780076123748,68.5,74142.03,0.0,0.99911,0.0,0.09074]
[1780076124750,68.5,74150.83,0.0,0.99913,0.0,0.08955]
[1780076125758,68.5,74138.72,0.0,0.99911,0.0,0.09119]
[1780076127772,68.5,74132.07,0.0,0.9991,0.0,0.09211]
[1780076128953,68.5,74137.93,0.0,0.99911,0.0,0.0913]
[1780076130795,68.5,74143.9,0.0,0.99912,0.0,0.09048]
[1780076133815,68.5,74149.08,0.0,0.99913,0.0,0.08923]
[1780076139023,68.5,74139.86,0.0,0.99911,0.0,0.09047]
[1780076139856,68.5,74139.86,0.0,0.99911,0.0,0.09047]
[1780076141870,68.5,74134.8,0.0,0.99911,0.0,0.09117]
[1780076143884,68.5,74128.53,0.0,0.9991,0.0,0.09203]
[1780076149093,68.5,74123.1,0.0,0.99909,0.0,0.09278]
[1780076150935,68.5,74114.24,0.0,0.99908,0.0,0.09402]
[1780076155968,68.5,74107.29,0.0,0.99907,0.0,0.09501]
[1780076161002,68.5,74106.02,0.0,0.99906,0.0,0.09519]
[1780076166039,68.5,74106.74,0.0,0.99907,0.0,0.09509]
[1780076171074,68.5,74107.46,0.0,0.99907,0.0,0.09498]
[1780076176112,68.5,74109.83,0.0,0.99907,0.0,0.09465]
[1780076180146,68.5,74101.89,0.0,0.99906,0.0,0.09578]
[1780076185187,68.5,74104.1,0.0,0.99906,0.0,0.09546]
[1780076190222,68.5,74103.71,0.0,0.99906,0.0,0.09552]
[1780076195260,68.5,74105.83,0.0,0.99907,0.0,0.09463]
[1780076200292,68.5,74105.8,0.0,0.99907,0.0,0.09464]
[1780076206338,68.5,74105.93,0.0,0.99907,0.0,0.09462]
[1780076208354,68.5,74111.23,0.0,0.99908,0.0,0.09387]
[1780076210367,68.5,74113.13,0.0,0.99908,0.0,0.0936]
[1780076213392,68.5,74119.45,0.0,0.99909,0.0,0.09272]
[1780076214396,68.5,74128.96,0.0,0.9991,0.0,0.0914]
[1780076216410,68.5,74134.52,0.0,0.99911,0.0,0.09064]
[1780076221446,68.5,74139.1,0.0,0.99912,0.0,0.09002]
[1780076226485,68.5,74133.28,0.0,0.99911,0.0,0.09081]
[1780076231521,68.5,74134.62,0.0,0.99911,0.0,0.09063]
[1780076236555,68.5,74139.93,0.0,0.99912,0.0,0.08991]
[1780076241595,68.5,74137.42,0.0,0.99912,0.0,0.09025]
[1780076242602,68.5,74127.43,0.0,0.9991,0.0,0.09161]
[1780076247638,68.5,74124.67,0.0,0.9991,0.0,0.092]
[1780076248647,68.5,74131.82,0.0,0.99911,0.0,0.09101]
[1780076249799,68.5,74141.21,0.0,0.99912,0.0,0.08973]
[1780076252672,68.5,74144.8,0.0,0.99913,0.0,0.0887]
[1780076255692,68.5,74154.66,0.0,0.99915,0.0,0.08739]
[1780076256701,68.5,74161.77,0.0,0.99916,0.0,0.08645]
[1780076257710,68.5,74167.79,0.0,0.99917,0.0,0.08567]
[1780076258716,68.5,74169.86,0.0,0.99917,0.0,0.0854]
[1780076259873,68.5,74179.39,0.0,0.99918,0.0,0.08417]
[1780076260728,68.5,74179.81,0.0,0.99918,0.0,0.08412]
[1780076265771,68.5,74181.53,0.0,0.99918,0.0,0.0839]
[1780076267778,68.5,74197.59,0.0,0.99921,0.0,0.08188]
[1780076269943,68.5,74205.38,0.0,0.99922,0.0,0.08091]
[1780076271805,68.5,74211.14,0.0,0.99922,0.0,0.08021]
[1780076272812,68.5,74211.91,0.0,0.99922,0.0,0.08011]
[1780076275833,68.5,74205.54,0.0,0.99922,0.0,0.08089]
[1780076280869,68.5,74206.55,0.0,0.99922,0.0,0.08077]
[1780076285904,68.5,74206.55,0.0,0.99922,0.0,0.08077]
[1780076286910,68.5,74211.67,0.0,0.99922,0.0,0.08014]
[1780076290084,68.5,74203.5,0.0,0.99921,0.0,0.08115]
[1780076293960,68.5,74200.84,0.0,0.99921,0.0,0.08148]
[1780076295972,68.5,74210.69,0.0,0.99922,0.0,0.08026]
[1780076301008,68.5,74211.37,0.0,0.99922,0.0,0.08018]
[1780076306051,68.5,74214.16,0.0,0.99923,0.0,0.07984]
[1780076311080,68.5,74215.12,0.0,0.99923,0.0,0.07922]
[1780076316120,68.5,74213.94,0.0,0.99923,0.0,0.07936]
[1780076321150,68.5,74212.46,0.0,0.99923,0.0,0.07954]
[1780076326184,68.5,74210.3,0.0,0.99923,0.0,0.0798]
[1780076331220,68.5,74209.67,0.0,0.99923,0.0,0.07988]
[1780076336255,68.5,74209.82,0.0,0.99923,0.0,0.07986]
[1780076343305,68.5,74208.39,0.0,0.99922,0.0,0.08004]
[1780076348340,68.5,74208.22,0.0,0.99922,0.0,0.08006]
[1780076350353,68.5,74202.15,0.0,0.99922,0.0,0.0808]
[1780076352366,68.5,74203.23,0.0,0.99922,0.0,0.08067]
[1780076354396,68.5,74209.93,0.0,0.99923,0.0,0.07985]
[1780076356400,68.5,74207.21,0.0,0.99922,0.0,0.08018]
[1780076361436,68.5,74205.34,0.0,0.99922,0.0,0.08041]
[1780076366467,68.5,74204.96,0.0,0.99922,0.0,0.08045]
[1780076371502,68.5,74204.4,0.0,0.99922,0.0,0.08001]
[1780076376539,68.5,74204.19,0.0,0.99922,0.0,0.08004]
[1780076381574,68.5,74207.23,0.0,0.99923,0.0,0.07967]
[1780076386608,68.5,74203.32,0.0,0.99922,0.0,0.08015]
[1780076391645,68.5,74202.52,0.0,0.99922,0.0,0.08024]
[1780076394666,68.5,74194.98,0.0,0.99921,0.0,0.08117]
[1780076400860,68.5,74191.51,0.0,0.99921,0.0,0.0816]
[1780076405744,68.5,74200.08,0.0,0.99922,0.0,0.08054]
[1780076406750,68.5,74194.95,0.0,0.99921,0.0,0.08118]
[1780076410931,68.5,74189.16,0.0,0.9992,0.0,0.08189]
[1780076416821,68.5,74188.37,0.0,0.9992,0.0,0.08199]
[1780076419842,68.5,74197.48,0.0,0.99922,0.0,0.08086]
[1780076424876,68.5,74201.65,0.0,0.99922,0.0,0.08035]
[1780076429913,68.5,74203.94,0.0,0.99922,0.0,0.08007]
[1780076434948,68.5,74200.55,0.0,0.99922,0.0,0.07998]
[1780076439992,68.5,74197.13,0.0,0.99922,0.0,0.08039]
[1780076441172,68.5,74182.71,0.0,0.9992,0.0,0.08218]
[1780076441997,68.5,74182.5,0.0,0.9992,0.0,0.08221]
[1780076443009,68.5,74170.99,0.0,0.99918,0.0,0.08366]
[1780076448041,68.5,74168.84,0.0,0.99918,0.0,0.08393]
[1780076451236,68.5,74159.32,0.0,0.99917,0.0,0.08516]
[1780076456098,68.5,74156.52,0.0,0.99917,0.0,0.08552]
[1780076457104,68.5,74165.17,0.0,0.99918,0.0,0.0844]
[1780076462138,68.5,74166.61,0.0,0.99918,0.0,0.08422]
[1780076464156,68.5,74174.07,0.0,0.99919,0.0,0.08327]
[1780076466168,68.5,74167.42,0.0,0.99918,0.0,0.08411]
[1780076470195,68.5,74162.22,0.0,0.99917,0.0,0.08478]
[1780076476237,68.5,74167.78,0.0,0.99918,0.0,0.08407]
[1780076481448,68.5,74169.35,0.0,0.99918,0.0,0.08387]
[1780076487315,68.5,74171.66,0.0,0.99919,0.0,0.08357]
[1780076491517,68.5,74154.67,0.0,0.99917,0.0,0.08522]
[1780076492356,68.5,74154.67,0.0,0.99917,0.0,0.08522]
[1780076495376,68.5,74143.65,0.0,0.99915,0.0,0.08666]
[1780076500418,68.5,74149.57,0.0,0.99916,0.0,0.08588]
[1780076504441,68.5,74156.43,0.0,0.99917,0.0,0.08499]
[1780076509475,68.5,74154.22,0.0,0.99917,0.0,0.08528]
[1780076515518,68.5,74154.14,0.0,0.99917,0.0,0.08529]
[1780076520556,68.5,74153.99,0.0,0.99917,0.0,0.08531]
[1780076525590,68.5,74151.38,0.0,0.99916,0.0,0.08565]
[1780076528611,68.5,74162.64,0.0,0.99918,0.0,0.0842]
[1780076529619,68.5,74165.21,0.0,0.99918,0.0,0.08387]
[1780076532639,68.5,74168.54,0.0,0.99919,0.0,0.08344]
[1780076537677,68.5,74179.11,0.0,0.9992,0.0,0.08211]
[1780076538684,68.5,74180.73,0.0,0.9992,0.0,0.08191]
[1780076540698,68.5,74175.59,0.0,0.9992,0.0,0.08255]
[1780076544726,68.5,74172.17,0.0,0.99919,0.0,0.08298]
[1780076549765,68.5,74172.99,0.0,0.99919,0.0,0.08288]
[1780076554798,68.5,74174.7,0.0,0.9992,0.0,0.08214]
[1780076559833,68.5,74175.9,0.0,0.9992,0.0,0.08199]
[1780076564868,68.5,74175.05,0.0,0.9992,0.0,0.0821]
[1780076569902,68.5,74169.83,0.0,0.99919,0.0,0.08275]
[1780076574937,68.5,74166.95,0.0,0.99919,0.0,0.08312]
[1780076580980,68.5,74169.64,0.0,0.99919,0.0,0.08278]
[1780076586015,68.5,74168.45,0.0,0.99919,0.0,0.08293]
[1780076591057,68.5,74161.91,0.0,0.99918,0.0,0.08376]
[1780076596089,68.5,74164.45,0.0,0.99919,0.0,0.08344]
[1780076601124,68.5,74162.47,0.0,0.99918,0.0,0.08369]
[1780076602295,68.5,74151.84,0.0,0.99917,0.0,0.08505]
[1780076603140,68.5,74151.85,0.0,0.99917,0.0,0.08505]
[1780076604147,68.5,74146.84,0.0,0.99916,0.0,0.0857]
[1780076609191,68.5,74143.23,0.0,0.99916,0.0,0.08617]
[1780076614215,68.5,74140.55,0.0,0.99916,0.0,0.08598]
[1780076619251,68.5,74134.85,0.0,0.99915,0.0,0.08673]
[1780076625292,68.5,74136.12,0.0,0.99915,0.0,0.08656]
[1780076626299,68.5,74143.21,0.0,0.99916,0.0,0.08563]
[1780076631334,68.5,74143.98,0.0,0.99916,0.0,0.08553]
[1780076635366,68.5,74149.33,0.0,0.99917,0.0,0.08484]
[1780076640398,68.5,74147.83,0.0,0.99917,0.0,0.08503]
[1780076642580,68.5,74141.79,0.0,0.99916,0.0,0.08582]
[1780076648453,68.5,74145.53,0.0,0.99917,0.0,0.08533]
[1780076654494,68.5,74147.15,0.0,0.99917,0.0,0.08512]
[1780076659531,68.5,74151.74,0.0,0.99917,0.0,0.08453]
[1780076662721,68.5,74144.53,0.0,0.99916,0.0,0.08546]
[1780076668594,68.5,74141.94,0.0,0.99916,0.0,0.0858]
[1780076671622,68.5,74138.23,0.0,0.99916,0.0,0.08574]
[1780076672793,68.5,74126.11,0.0,0.99914,0.0,0.08733]
[1780076673635,68.5,74126.28,0.0,0.99914,0.0,0.08731]
[1780076677663,68.5,74119.32,0.0,0.99913,0.0,0.08824]
[1780076681696,68.5,74112.34,0.0,0.99912,0.0,0.08918]
[1780076683709,68.5,74115.81,0.0,0.99913,0.0,0.08871]
[1780076685723,68.5,74113.35,0.0,0.99912,0.0,0.08904]
[1780076688749,68.5,74104.01,0.0,0.99911,0.0,0.09031]
[1780076689778,68.5,74098.95,0.0,0.9991,0.0,0.091]
[1780076690800,68.5,74096.96,0.0,0.9991,0.0,0.09128]
[1780076691795,68.5,74097.32,0.0,0.9991,0.0,0.09123]
[1780076696828,68.5,74102.21,0.0,0.99911,0.0,0.09055]
[1780076701860,68.5,74097.71,0.0,0.9991,0.0,0.09117]
[1780076703873,68.5,74096.72,0.0,0.9991,0.0,0.09131]
[1780076708912,68.5,74099.8,0.0,0.9991,0.0,0.09088]
[1780076713090,68.5,74091.79,0.0,0.99909,0.0,0.09199]
[1780076714952,68.5,74091.98,0.0,0.99909,0.0,0.09196]
[1780076718980,68.5,74086.91,0.0,0.99909,0.0,0.09267]
[1780076719990,68.5,74078.0,0.0,0.99907,0.0,0.09393]
[1780076720993,68.5,74073.86,0.0,0.99907,0.0,0.09451]
[1780076726030,68.5,74071.56,0.0,0.99906,0.0,0.09484]
[1780076728073,68.5,74061.94,0.0,0.99905,0.0,0.09622]
[1780076729053,68.5,74048.29,0.0,0.99903,0.0,0.09822]
[1780076730058,68.5,74045.53,0.0,0.99902,0.0,0.09862]
[1780076735097,68.5,74042.91,0.0,0.99902,0.0,0.09841]
[1780076737108,68.5,74037.64,0.0,0.99901,0.0,0.09919]
[1780076738114,68.5,74031.75,0.0,0.999,0.0,0.10007]
[1780076739121,68.5,74031.28,0.0,0.999,0.0,0.10014]
[1780076740127,68.5,74024.29,0.0,0.99899,0.0,0.10119]
[1780076741135,68.5,74019.91,0.0,0.99898,0.0,0.10186]
[1780076743324,68.5,74005.06,0.0,0.99896,0.0,0.10414]
[1780076745164,68.5,74003.32,0.0,0.99896,0.0,0.10441]
[1780076747177,68.5,74009.44,0.0,0.99897,0.0,0.10346]
[1780076750198,68.5,74018.94,0.0,0.99898,0.0,0.10201]
[1780076751213,68.5,74020.36,0.0,0.99899,0.0,0.10179]
[1780076752214,68.5,74028.01,0.0,0.999,0.0,0.10063]
[1780076753393,68.5,74035.04,0.0,0.99901,0.0,0.09958]
[1780076755239,68.5,74024.18,0.0,0.99899,0.0,0.10121]
[1780076756250,68.5,74024.12,0.0,0.99899,0.0,0.10122]
[1780076761285,68.5,74022.71,0.0,0.99899,0.0,0.10143]
[1780076763466,68.5,74032.95,0.0,0.99901,0.0,0.09989]
[1780076765309,68.5,74032.98,0.0,0.99901,0.0,0.09988]
[1780076770347,68.5,74037.28,0.0,0.99901,0.0,0.09924]
[1780076772358,68.5,74042.82,0.0,0.99902,0.0,0.09842]
[1780076773550,68.5,74037.19,0.0,0.99901,0.0,0.09925]
[1780076776385,68.5,74036.13,0.0,0.99901,0.0,0.09941]
[1780076779412,68.5,74022.37,0.0,0.99899,0.0,0.10148]
[1780076780416,68.5,74022.44,0.0,0.99899,0.0,0.10147]
[1780076781424,68.5,74029.1,0.0,0.999,0.0,0.10047]
[1780076782429,68.5,74031.42,0.0,0.999,0.0,0.10012]
[1780076785451,68.5,74033.76,0.0,0.99901,0.0,0.09977]
[1780076789479,68.5,74039.69,0.0,0.99902,0.0,0.09888]
[1780076791494,68.5,74042.6,0.0,0.99903,0.0,0.09785]
[1780076792516,68.5,74050.25,0.0,0.99904,0.0,0.09673]
[1780076793693,68.5,74045.31,0.0,0.99903,0.0,0.09745]
[1780076795534,68.5,74045.27,0.0,0.99903,0.0,0.09746]
[1780076800568,68.5,74043.46,0.0,0.99903,0.0,0.09772]
[1780076803764,68.5,74037.01,0.0,0.99902,0.0,0.09867]
[1780076809633,68.5,74033.27,0.0,0.99901,0.0,0.09923]
[1780076813837,68.5,74026.11,0.0,0.999,0.0,0.1003]
[1780076819701,68.5,74022.07,0.0,0.99899,0.0,0.10091]
[1780076822727,68.5,74015.71,0.0,0.99898,0.0,0.10188]
[1780076827763,68.5,74014.93,0.0,0.99898,0.0,0.10199]
[1780076829773,68.5,74021.81,0.0,0.99899,0.0,0.10095]
[1780076834807,68.5,74022.1,0.0,0.99899,0.0,0.1009]
[1780076839844,68.5,74014.38,0.0,0.99898,0.0,0.10208]
[1780076842863,68.5,74006.3,0.0,0.99897,0.0,0.10332]
[1780076845884,68.5,74001.12,0.0,0.99896,0.0,0.10412]
[1780076847898,68.5,73998.25,0.0,0.99895,0.0,0.10457]
[1780076851929,68.5,73993.42,0.0,0.99895,0.0,0.10469]
[1780076856961,68.5,73993.35,0.0,0.99895,0.0,0.1047]
[1780076860996,68.5,73998.89,0.0,0.99896,0.0,0.10384]
[1780076863006,68.5,74003.94,0.0,0.99897,0.0,0.10305]
[1780076865025,68.5,74010.94,0.0,0.99898,0.0,0.10198]
[1780076870061,68.5,74008.7,0.0,0.99898,0.0,0.10232]
[1780076875096,68.5,74009.11,0.0,0.99898,0.0,0.10226]
[1780076882146,68.5,74012.41,0.0,0.99898,0.0,0.10176]
[1780076884345,68.5,74004.1,0.0,0.99897,0.0,0.10303]
[1780076885183,68.5,74004.1,0.0,0.99897,0.0,0.10303]
[1780076890201,68.5,73999.79,0.0,0.99896,0.0,0.1037]
[1780076895236,68.5,73999.36,0.0,0.99896,0.0,0.10376]
[1780076900277,68.5,73994.03,0.0,0.99895,0.0,0.10459]
[1780076902284,68.5,73986.78,0.0,0.99894,0.0,0.10573]
[1780076903291,68.5,73985.9,0.0,0.99894,0.0,0.10587]
[1780076908327,68.5,73982.87,0.0,0.99893,0.0,0.10635]
[1780076910344,68.5,73978.26,0.0,0.99893,0.0,0.10708]
[1780076915377,68.5,73976.88,0.0,0.99893,0.0,0.10665]
[1780076920414,68.5,73973.12,0.0,0.99892,0.0,0.10725]
[1780076925447,68.5,73971.5,0.0,0.99892,0.0,0.10751]
[1780076930480,68.5,73966.89,0.0,0.99891,0.0,0.10825]
[1780076933534,68.5,73973.79,0.0,0.99892,0.0,0.10715]
[1780076934511,68.5,73981.92,0.0,0.99894,0.0,0.10585]
[1780076935524,68.5,73982.16,0.0,0.99894,0.0,0.10582]
[1780076938730,68.5,73976.98,0.0,0.99893,0.0,0.10664]
[1780076944585,68.5,73977.38,0.0,0.99893,0.0,0.10657]
[1780076946601,68.5,73971.98,0.0,0.99892,0.0,0.10744]
[1780076947609,68.5,73964.12,0.0,0.99891,0.0,0.1087]
[1780076948800,68.5,73959.75,0.0,0.9989,0.0,0.10941]
[1780076954657,68.5,73954.11,0.0,0.99889,0.0,0.11033]
[1780076958877,68.5,73950.05,0.0,0.99888,0.0,0.111]
[1780076963719,68.5,73944.83,0.0,0.99887,0.0,0.11187]
[1780076968947,68.5,73944.78,0.0,0.99887,0.0,0.11187]
[1780076971776,68.5,73940.22,0.0,0.99887,0.0,0.11196]
[1780076973793,68.5,73933.76,0.0,0.99886,0.0,0.11304]
[1780076975808,68.5,73926.97,0.0,0.99885,0.0,0.11418]
[1780076977820,68.5,73935.34,0.0,0.99886,0.0,0.11277]
[1780076979017,68.5,73935.03,0.0,0.99886,0.0,0.11282]
[1780076985877,68.5,73931.92,0.0,0.99885,0.0,0.11335]
[1780076989087,68.5,73926.07,0.0,0.99884,0.0,0.11433]
[1780076994940,68.5,73929.31,0.0,0.99885,0.0,0.11379]
[1780076995947,68.5,73935.56,0.0,0.99886,0.0,0.11274]
[1780076996954,68.5,73938.14,0.0,0.99887,0.0,0.1123]
[1780077001989,68.5,73939.22,0.0,0.99887,0.0,0.11212]
[1780077007029,68.5,73934.58,0.0,0.99886,0.0,0.1129]
[1780077008033,68.5,73927.14,0.0,0.99885,0.0,0.11415]
[1780077009056,68.5,73923.61,0.0,0.99884,0.0,0.11475]
[1780077013078,68.5,73919.07,0.0,0.99883,0.0,0.11553]
[1780077014085,68.5,73925.95,0.0,0.99884,0.0,0.11435]
[1780077015092,68.5,73923.62,0.0,0.99884,0.0,0.11475]
[1780077016101,68.5,73915.18,0.0,0.99882,0.0,0.11619]
[1780077017117,68.5,73909.99,0.0,0.99881,0.0,0.11709]
[1780077018112,68.5,73906.56,0.0,0.99881,0.0,0.11768]
[1780077019130,68.5,73900.7,0.0,0.9988,0.0,0.11871]
[1780077020134,68.5,73893.95,0.0,0.99878,0.0,0.1199]
[1780077021139,68.5,73881.19,0.0,0.99876,0.0,0.12217]
[1780077023156,68.5,73888.57,0.0,0.99877,0.0,0.12085]
[1780077024162,68.5,73883.88,0.0,0.99876,0.0,0.12169]
[1780077026175,68.5,73873.98,0.0,0.99874,0.0,0.12348]
[1780077029207,68.5,73871.39,0.0,0.99874,0.0,0.12395]
[1780077030216,68.5,73884.3,0.0,0.99876,0.0,0.12161]
[1780077032226,68.5,73884.59,0.0,0.99877,0.0,0.12084]
[1780077034251,68.5,73878.64,0.0,0.99876,0.0,0.12191]
[1780077035252,68.5,73871.12,0.0,0.99874,0.0,0.12327]
[1780077036256,68.5,73866.62,0.0,0.99873,0.0,0.12409]
[1780077037262,68.5,73864.05,0.0,0.99873,0.0,0.12456]
[1780077038269,68.5,73864.68,0.0,0.99873,0.0,0.12444]
[1780077040280,68.5,73873.64,0.0,0.99875,0.0,0.12281]
[1780077041292,68.5,73873.69,0.0,0.99875,0.0,0.1228]
[1780077046323,68.5,73874.48,0.0,0.99875,0.0,0.12266]
[1780077051360,68.5,73874.39,0.0,0.99875,0.0,0.12267]
[1780077056394,68.5,73871.8,0.0,0.99874,0.0,0.12314]
[1780077059601,68.5,73877.41,0.0,0.99876,0.0,0.12213]
[1780077061431,68.5,73879.49,0.0,0.99876,0.0,0.12176]
[1780077062444,68.5,73889.61,0.0,0.99878,0.0,0.11995]
[1780077063443,68.5,73889.85,0.0,0.99878,0.0,0.11991]
[1780077067781,68.5,73896.63,0.0,0.99879,0.0,0.11871]
[1780077068509,68.5,73904.89,0.0,0.99881,0.0,0.11727]
[1780077069709,68.5,73916.05,0.0,0.99883,0.0,0.11535]
[1780077072531,68.5,73923.82,0.0,0.99885,0.0,0.11403]
[1780077073536,68.5,73927.34,0.0,0.99885,0.0,0.11344]
[1780077074546,68.5,73941.63,0.0,0.99888,0.0,0.11105]
[1780077077565,68.5,73936.45,0.0,0.99887,0.0,0.11191]
[1780077078592,68.5,73947.19,0.0,0.99889,0.0,0.11014]
[1780077081591,68.5,73942.49,0.0,0.99888,0.0,0.11091]
[1780077086626,68.5,73940.5,0.0,0.99888,0.0,0.11124]
[1780077091667,68.5,73944.37,0.0,0.99889,0.0,0.10993]
[1780077096703,68.5,73939.9,0.0,0.99888,0.0,0.11067]
[1780077098715,68.5,73945.17,0.0,0.99889,0.0,0.1098]
[1780077099944,68.5,73938.69,0.0,0.99888,0.0,0.11087]
[1780077101736,68.5,73937.29,0.0,0.99888,0.0,0.1111]
[1780077106775,68.5,73943.58,0.0,0.99889,0.0,0.11006]
[1780077110009,68.5,73947.59,0.0,0.9989,0.0,0.10941]
[1780077116853,68.5,73949.17,0.0,0.9989,0.0,0.10915]
[1780077118865,68.5,73956.58,0.0,0.99891,0.0,0.10795]
[1780077120900,68.5,73940.87,0.0,0.99888,0.0,0.11051]
[1780077121885,68.5,73940.87,0.0,0.99888,0.0,0.11051]
[1780077126926,68.5,73939.34,0.0,0.99888,0.0,0.11076]
[1780077131960,68.5,73935.42,0.0,0.99887,0.0,0.11141]
[1780077134983,68.5,73940.95,0.0,0.99889,0.0,0.11049]
[1780077140226,68.5,73940.36,0.0,0.99888,0.0,0.11059]
[1780077146061,68.5,73938.29,0.0,0.99888,0.0,0.11093]
[1780077149082,68.5,73945.26,0.0,0.99889,0.0,0.10979]
[1780077150296,68.5,73946.42,0.0,0.9989,0.0,0.1096]
[1780077154120,68.5,73952.39,0.0,0.99891,0.0,0.10797]
[1780077155126,68.5,73954.88,0.0,0.99892,0.0,0.10757]
[1780077156133,68.5,73963.73,0.0,0.99893,0.0,0.10615]
[1780077157141,68.5,73962.48,0.0,0.99893,0.0,0.10635]
[1780077162181,68.5,73963.45,0.0,0.99893,0.0,0.1062]
[1780077167213,68.5,73960.34,0.0,0.99893,0.0,0.10669]
[1780077171238,68.5,73956.37,0.0,0.99892,0.0,0.10733]
[1780077176273,68.5,73956.37,0.0,0.99892,0.0,0.10733]
[1780077181316,68.5,73954.13,0.0,0.99892,0.0,0.10769]
[1780077182322,68.5,73947.31,0.0,0.9989,0.0,0.10879]
[1780077186355,68.5,73951.82,0.0,0.99891,0.0,0.10806]
[1780077191389,68.5,73951.81,0.0,0.99891,0.0,0.10806]
[1780077195417,68.5,73940.61,0.0,0.99889,0.0,0.10988]
[1780077196424,68.5,73931.56,0.0,0.99887,0.0,0.11137]
[1780077197431,68.5,73925.6,0.0,0.99886,0.0,0.11237]
[1780077198438,68.5,73922.96,0.0,0.99886,0.0,0.11281]
[1780077200453,68.5,73919.19,0.0,0.99885,0.0,0.11344]
[1780077203473,68.5,73909.91,0.0,0.99883,0.0,0.11502]
[1780077204480,68.5,73908.61,0.0,0.99883,0.0,0.11524]
[1780077209515,68.5,73908.01,0.0,0.99883,0.0,0.11534]
[1780077213544,68.5,73904.24,0.0,0.99883,0.0,0.11529]
[1780077218577,68.5,73904.16,0.0,0.99883,0.0,0.11531]
[1780077223614,68.5,73904.18,0.0,0.99883,0.0,0.1153]
[1780077228649,68.5,73904.32,0.0,0.99883,0.0,0.11528]
[1780077233683,68.5,73905.25,0.0,0.99883,0.0,0.11512]
[1780077235700,68.5,73911.05,0.0,0.99884,0.0,0.11413]
[1780077238718,68.5,73906.0,0.0,0.99883,0.0,0.11499]
[1780077243754,68.5,73906.83,0.0,0.99883,0.0,0.11485]
[1780077247799,68.5,73901.63,0.0,0.99882,0.0,0.11574]
[1780077248791,68.5,73895.54,0.0,0.99881,0.0,0.11679]
[1780077249797,68.5,73891.8,0.0,0.99881,0.0,0.11744]
[1780077254840,68.5,73892.12,0.0,0.99881,0.0,0.11739]
[1780077255862,68.5,73913.44,0.0,0.99885,0.0,0.11373]
[1780077257862,68.5,73912.38,0.0,0.99885,0.0,0.11391]
[1780077258867,68.5,73914.36,0.0,0.99885,0.0,0.11357]
[1780077263901,68.5,73915.62,0.0,0.99885,0.0,0.11336]
[1780077268937,68.5,73917.17,0.0,0.99885,0.0,0.1131]
[1780077273973,68.5,73915.86,0.0,0.99886,0.0,0.11264]
[1780077279012,68.5,73913.9,0.0,0.99886,0.0,0.11297]
[1780077280020,68.5,73901.83,0.0,0.99883,0.0,0.11501]
[1780077281228,68.5,73878.48,0.0,0.99879,0.0,0.11907]
[1780077282032,68.5,73878.48,0.0,0.99879,0.0,0.11907]
[1780077287069,68.5,73870.27,0.0,0.99877,0.0,0.12052]
[1780077292101,68.5,73868.32,0.0,0.99877,0.0,0.12087]
[1780077297136,68.5,73867.17,0.0,0.99876,0.0,0.12108]
[1780077302174,68.5,73865.78,0.0,0.99876,0.0,0.12132]
[1780077305194,68.5,73860.37,0.0,0.99875,0.0,0.1223]
[1780077310230,68.5,73859.53,0.0,0.99875,0.0,0.12245]
[1780077314260,68.5,73847.33,0.0,0.99872,0.0,0.12467]
[1780077317286,68.5,73845.52,0.0,0.99872,0.0,0.12501]
[1780077322316,68.5,73844.89,0.0,0.99872,0.0,0.12512]
[1780077327350,68.5,73840.11,0.0,0.99871,0.0,0.12601]
[1780077331596,68.5,73852.64,0.0,0.99874,0.0,0.12297]
[1780077332385,68.5,73852.83,0.0,0.99874,0.0,0.12293]
[1780077333392,68.5,73859.9,0.0,0.99876,0.0,0.12166]
[1780077336415,68.5,73869.31,0.0,0.99878,0.0,0.11997]
[1780077337423,68.5,73860.58,0.0,0.99876,0.0,0.12153]
[1780077342458,68.5,73855.75,0.0,0.99875,0.0,0.1224]
[1780077346487,68.5,73849.47,0.0,0.99874,0.0,0.12355]
[1780077350513,68.5,73842.86,0.0,0.99872,0.0,0.12476]
[1780077352528,68.5,73835.49,0.0,0.99871,0.0,0.12612]
[1780077355549,68.5,73824.63,0.0,0.99868,0.0,0.12815]
[1780077358570,68.5,73815.14,0.0,0.99866,0.0,0.12995]
[1780077363612,68.5,73820.7,0.0,0.99867,0.0,0.12889]
[1780077368642,68.5,73823.27,0.0,0.99868,0.0,0.12841]
[1780077373680,68.5,73821.5,0.0,0.99868,0.0,0.12874]
[1780077378715,68.5,73824.0,0.0,0.99868,0.0,0.12827]
[1780077383751,68.5,73823.96,0.0,0.99868,0.0,0.12828]
[1780077388786,68.5,73825.63,0.0,0.99869,0.0,0.12796]
[1780077393820,68.5,73827.7,0.0,0.9987,0.0,0.12682]
[1780077395837,68.5,73833.79,0.0,0.99871,0.0,0.12569]
[1780077398856,68.5,73824.68,0.0,0.99869,0.0,0.12739]
[1780077399867,68.5,73826.94,0.0,0.9987,0.0,0.12696]
[1780077402089,68.5,73830.11,0.0,0.9987,0.0,0.12637]
[1780077407923,68.5,73827.45,0.0,0.9987,0.0,0.12687]
[1780077412959,68.5,73829.88,0.0,0.9987,0.0,0.12641]
[1780077417995,68.5,73829.68,0.0,0.9987,0.0,0.12645]
[1780077424045,68.5,73831.41,0.0,0.99871,0.0,0.12613]
[1780077429075,68.5,73830.08,0.0,0.9987,0.0,0.12638]
[1780077434111,68.5,73830.98,0.0,0.9987,0.0,0.12621]
[1780077439146,68.5,73829.5,0.0,0.9987,0.0,0.12648]
[1780077444184,68.5,73836.69,0.0,0.99872,0.0,0.12515]
[1780077449221,68.5,73840.29,0.0,0.99872,0.0,0.12449]
[1780077451236,68.5,73846.23,0.0,0.99874,0.0,0.12267]
[1780077452446,68.5,73852.56,0.0,0.99876,0.0,0.12152]
[1780077455263,68.5,73859.66,0.0,0.99877,0.0,0.12025]
[1780077456270,68.5,73865.32,0.0,0.99878,0.0,0.11925]
[1780077461305,68.5,73865.33,0.0,0.99878,0.0,0.11925]
[1780077466346,68.5,73861.4,0.0,0.99877,0.0,0.11994]
[1780077470384,68.5,73854.62,0.0,0.99876,0.0,0.12115]
[1780077472586,68.5,73873.3,0.0,0.9988,0.0,0.11784]
[1780077478437,68.5,73869.18,0.0,0.99879,0.0,0.11857]
[1780077483472,68.5,73869.13,0.0,0.99879,0.0,0.11858]
[1780077488508,68.5,73873.78,0.0,0.9988,0.0,0.11776]
[1780077493545,68.5,73875.23,0.0,0.9988,0.0,0.11751]
[1780077498579,68.5,73872.69,0.0,0.9988,0.0,0.11795]
[1780077503614,68.5,73872.47,0.0,0.9988,0.0,0.11799]
[1780077508659,68.5,73868.67,0.0,0.99879,0.0,0.11866]
[1780077510665,68.5,73857.94,0.0,0.99877,0.0,0.12056]
[1780077514692,68.5,73863.25,0.0,0.99879,0.0,0.1189]
[1780077519729,68.5,73862.79,0.0,0.99878,0.0,0.11898]
[1780077524763,68.5,73865.8,0.0,0.99879,0.0,0.11845]
[1780077526781,68.5,73880.34,0.0,0.99882,0.0,0.11592]
[1780077530810,68.5,73886.69,0.0,0.99883,0.0,0.11483]
[1780077532821,68.5,73895.79,0.0,0.99885,0.0,0.11328]
[1780077537855,68.5,73891.39,0.0,0.99884,0.0,0.11402]
[1780077542890,68.5,73888.94,0.0,0.99884,0.0,0.11444]
[1780077547925,68.5,73888.1,0.0,0.99883,0.0,0.11458]
[1780077553157,68.5,73888.13,0.0,0.99883,0.0,0.11458]
[1780077559003,68.5,73887.72,0.0,0.99883,0.0,0.11465]
[1780077564037,68.5,73887.36,0.0,0.99883,0.0,0.11471]
[1780077569073,68.5,73885.77,0.0,0.99883,0.0,0.11498]
[1780077574108,68.5,73883.68,0.0,0.99883,0.0,0.11465]
[1780077578136,68.5,73875.58,0.0,0.99882,0.0,0.11604]
[1780077580152,68.5,73871.67,0.0,0.99881,0.0,0.11671]
[1780077585185,68.5,73868.75,0.0,0.9988,0.0,0.11722]
[1780077590224,68.5,73866.59,0.0,0.9988,0.0,0.1176]
[1780077593436,68.5,73855.43,0.0,0.99878,0.0,0.11957]
[1780077600311,68.5,73855.97,0.0,0.99878,0.0,0.11947]
[1780077601334,68.5,73879.05,0.0,0.99882,0.0,0.11544]
[1780077602312,68.5,73879.03,0.0,0.99882,0.0,0.11544]
[1780077603509,68.5,73882.41,0.0,0.99883,0.0,0.11486]
[1780077606351,68.5,73891.21,0.0,0.99885,0.0,0.11336]
[1780077607357,68.5,73891.1,0.0,0.99885,0.0,0.11338]
[1780077608365,68.5,73879.41,0.0,0.99882,0.0,0.11538]
[1780077609368,68.5,73874.1,0.0,0.99881,0.0,0.11629]
[1780077611386,68.5,73879.9,0.0,0.99882,0.0,0.11529]
[1780077616429,68.5,73884.96,0.0,0.99883,0.0,0.11443]
[1780077621459,68.5,73887.79,0.0,0.99884,0.0,0.11394]
[1780077623654,68.5,73879.1,0.0,0.99882,0.0,0.11543]
[1780077625482,68.5,73876.05,0.0,0.99882,0.0,0.11596]
[1780077626489,68.5,73870.59,0.0,0.99881,0.0,0.1169]
[1780077627496,68.5,73867.82,0.0,0.9988,0.0,0.11739]
[1780077630518,68.5,73860.55,0.0,0.99879,0.0,0.11866]
[1780077631524,68.5,73855.85,0.0,0.99878,0.0,0.11877]
[1780077633728,68.5,73854.06,0.0,0.99878,0.0,0.11909]
[1780077637653,68.5,73846.79,0.0,0.99877,0.0,0.12038]
[1780077640673,68.5,73852.65,0.0,0.99878,0.0,0.11934]
[1780077642688,68.5,73858.05,0.0,0.99879,0.0,0.11839]
[1780077644702,68.5,73861.05,0.0,0.9988,0.0,0.11786]
[1780077649738,68.5,73857.73,0.0,0.99879,0.0,0.11844]
[1780077651751,68.5,73849.29,0.0,0.99877,0.0,0.11994]
[1780077652763,68.5,73843.4,0.0,0.99876,0.0,0.12099]
[1780077654022,68.5,73840.99,0.0,0.99876,0.0,0.12142]
[1780077658801,68.5,73850.75,0.0,0.99877,0.0,0.11968]
[1780077663842,68.5,73851.85,0.0,0.99878,0.0,0.11948]
[1780077666865,68.5,73860.17,0.0,0.99879,0.0,0.11801]
[1780077667867,68.5,73860.62,0.0,0.99879,0.0,0.11794]
[1780077672903,68.5,73853.05,0.0,0.99878,0.0,0.11927]
[1780077673911,68.5,73853.21,0.0,0.99878,0.0,0.11924]
[1780077678944,68.5,73856.37,0.0,0.99879,0.0,0.11868]
[1780077683979,68.5,73855.54,0.0,0.99878,0.0,0.11883]
[1780077685996,68.5,73861.54,0.0,0.9988,0.0,0.11777]
[1780077686998,68.5,73864.77,0.0,0.9988,0.0,0.11721]
[1780077688008,68.5,73868.57,0.0,0.99881,0.0,0.11655]
[1780077693041,68.5,73861.48,0.0,0.9988,0.0,0.11708]
[1780077698075,68.5,73859.36,0.0,0.9988,0.0,0.11745]
[1780077703110,68.5,73867.8,0.0,0.99882,0.0,0.11598]
[1780077704378,68.5,73870.7,0.0,0.99882,0.0,0.11548]
[1780077710159,68.5,73865.76,0.0,0.99881,0.0,0.11633]
[1780077713181,68.5,73859.19,0.0,0.9988,0.0,0.11748]
[1780077718216,68.5,73852.83,0.0,0.99879,0.0,0.11859]
[1780077719230,68.5,73846.05,0.0,0.99877,0.0,0.11979]
[1780077720230,68.5,73835.96,0.0,0.99875,0.0,0.1216]
[1780077721248,68.5,73835.04,0.0,0.99875,0.0,0.12177]
[1780077723265,68.5,73824.92,0.0,0.99873,0.0,0.12361]
[1780077724525,68.5,73825.86,0.0,0.99873,0.0,0.12344]
[1780077730308,68.5,73830.89,0.0,0.99874,0.0,0.12252]
[1780077733330,68.5,73835.72,0.0,0.99875,0.0,0.12165]
[1780077734594,68.5,73842.14,0.0,0.99876,0.0,0.12049]
[1780077735345,68.5,73842.17,0.0,0.99876,0.0,0.12049]
[1780077739375,68.5,73847.2,0.0,0.99877,0.0,0.11959]
[1780077741387,68.5,73856.85,0.0,0.99879,0.0,0.11789]
[1780077742398,68.5,73859.21,0.0,0.9988,0.0,0.11747]
[1780077744666,68.5,73874.84,0.0,0.99883,0.0,0.11477]
[1780077745420,68.5,73874.84,0.0,0.99883,0.0,0.11477]
[1780077747435,68.5,73876.67,0.0,0.99883,0.0,0.11445]
[1780077752469,68.5,73880.89,0.0,0.99885,0.0,0.11304]
[1780077757504,68.5,73886.08,0.0,0.99886,0.0,0.11217]
[1780077762541,68.5,73880.95,0.0,0.99885,0.0,0.11303]
[1780077767574,68.5,73881.97,0.0,0.99885,0.0,0.11286]
[1780077772610,68.5,73882.49,0.0,0.99885,0.0,0.11277]
[1780077777646,68.5,73885.03,0.0,0.99886,0.0,0.11235]
[1780077782679,68.5,73878.9,0.0,0.99884,0.0,0.11338]
[1780077787715,68.5,73878.83,0.0,0.99884,0.0,0.11339]
[1780077792752,68.5,73865.79,0.0,0.99882,0.0,0.11562]
[1780077793758,68.5,73860.15,0.0,0.99881,0.0,0.1166]
[1780077795019,68.5,73857.51,0.0,0.9988,0.0,0.11706]
[1780077800811,68.5,73861.4,0.0,0.99881,0.0,0.11638]
[1780077805852,68.5,73861.41,0.0,0.99881,0.0,0.11638]
[1780077806854,68.5,73854.88,0.0,0.9988,0.0,0.11752]
[1780077807863,68.5,73855.67,0.0,0.9988,0.0,0.11738]
[1780077811888,68.5,73846.76,0.0,0.99879,0.0,0.11823]
[1780077816924,68.5,73847.75,0.0,0.99879,0.0,0.11806]
[1780077819948,68.5,73854.56,0.0,0.9988,0.0,0.11686]
[1780077821960,68.5,73847.99,0.0,0.99879,0.0,0.11801]
[1780077825988,68.5,73855.69,0.0,0.99881,0.0,0.11667]
[1780077831024,68.5,73861.62,0.0,0.99882,0.0,0.11564]
[1780077833041,68.5,73867.64,0.0,0.99883,0.0,0.1146]
[1780077838078,68.5,73867.15,0.0,0.99883,0.0,0.11469]
[1780077843114,68.5,73867.77,0.0,0.99883,0.0,0.11458]
[1780077847142,68.5,73862.71,0.0,0.99882,0.0,0.11545]
[1780077849159,68.5,73856.8,0.0,0.99881,0.0,0.11647]
[1780077853183,68.5,73868.02,0.0,0.99883,0.0,0.11454]
[1780077858220,68.5,73871.04,0.0,0.99884,0.0,0.11402]
[1780077862246,68.5,73898.29,0.0,0.99889,0.0,0.10946]
[1780077863255,68.5,73898.56,0.0,0.99889,0.0,0.10942]
[1780077864260,68.5,73902.99,0.0,0.9989,0.0,0.10869]
[1780077866278,68.5,73906.95,0.0,0.9989,0.0,0.10805]
[1780077870304,68.5,73912.42,0.0,0.99891,0.0,0.10716]
[1780077875610,68.5,73909.23,0.0,0.99891,0.0,0.10702]
[1780077877353,68.5,73899.14,0.0,0.9989,0.0,0.10865]
[1780077878360,68.5,73893.44,0.0,0.99888,0.0,0.10959]
[1780077879368,68.5,73893.3,0.0,0.99888,0.0,0.10961]
[1780077883395,68.5,73886.96,0.0,0.99887,0.0,0.11066]
[1780077885679,68.5,73880.3,0.0,0.99886,0.0,0.11177]
[1780077890445,68.5,73891.72,0.0,0.99888,0.0,0.10987]
[1780077891452,68.5,73895.65,0.0,0.99889,0.0,0.10922]
[1780077895749,68.5,73901.79,0.0,0.9989,0.0,0.10822]
[1780077897496,68.5,73903.78,0.0,0.9989,0.0,0.1079]
[1780077899508,68.5,73885.9,0.0,0.99887,0.0,0.11083]
[1780077900524,68.5,73876.73,0.0,0.99885,0.0,0.11237]
[1780077901523,68.5,73880.47,0.0,0.99886,0.0,0.11174]
[1780077902532,68.5,73888.87,0.0,0.99888,0.0,0.11034]
[1780077903539,68.5,73893.12,0.0,0.99888,0.0,0.10964]
[1780077907564,68.5,73890.76,0.0,0.99888,0.0,0.11003]
[1780077912600,68.5,73891.64,0.0,0.99888,0.0,0.10988]
[1780077915892,68.5,73878.37,0.0,0.99886,0.0,0.11209]
[1780077917636,68.5,73878.06,0.0,0.99886,0.0,0.11215]
[1780077922713,68.5,73870.65,0.0,0.99884,0.0,0.1134]
[1780077923697,68.5,73843.61,0.0,0.99879,0.0,0.11807]
[1780077924704,68.5,73837.5,0.0,0.99878,0.0,0.11915]
[1780077925969,68.5,73836.27,0.0,0.99877,0.0,0.11937]
[1780077931755,68.5,73834.36,0.0,0.99878,0.0,0.11899]
[1780077936042,68.5,73846.06,0.0,0.9988,0.0,0.11693]
[1780077936790,68.5,73846.06,0.0,0.9988,0.0,0.11693]
[1780077941825,68.5,73845.33,0.0,0.9988,0.0,0.11706]
[1780077946114,68.5,73839.84,0.0,0.99879,0.0,0.11802]
[1780077947867,68.5,73830.57,0.0,0.99877,0.0,0.11966]
[1780077948874,68.5,73832.17,0.0,0.99877,0.0,0.11938]
[1780077953908,68.5,73827.75,0.0,0.99876,0.0,0.12016]
[1780077956183,68.5,73833.92,0.0,0.99878,0.0,0.11907]
[1780077958944,68.5,73839.09,0.0,0.99879,0.0,0.11815]
[1780077963981,68.5,73841.94,0.0,0.99879,0.0,0.11765]
[1780077969018,68.5,73841.86,0.0,0.99879,0.0,0.11766]
[1780077973046,68.5,73832.11,0.0,0.99877,0.0,0.11939]
[1780077974053,68.5,73834.16,0.0,0.99878,0.0,0.11902]
[1780077975062,68.5,73839.78,0.0,0.99879,0.0,0.11803]
[1780077976324,68.5,73841.6,0.0,0.99879,0.0,0.11771]
[1780077982109,68.5,73841.13,0.0,0.99879,0.0,0.11779]
[1780077988150,68.5,73841.25,0.0,0.99879,0.0,0.11777]
[1780077993186,68.5,73840.3,0.0,0.9988,0.0,0.11722]
[1780077997213,68.5,73856.37,0.0,0.99883,0.0,0.11444]
[1780077998221,68.5,73871.49,0.0,0.99886,0.0,0.11188]
[1780077999228,68.5,73871.4,0.0,0.99886,0.0,0.11189]
[1780078001242,68.5,73866.3,0.0,0.99885,0.0,0.11275]
[1780078006279,68.5,73871.53,0.0,0.99886,0.0,0.11187]
[1780078011314,68.5,73867.28,0.0,0.99885,0.0,0.11258]
[1780078015351,68.5,73860.4,0.0,0.99884,0.0,0.11375]
[1780078016358,68.5,73859.08,0.0,0.99883,0.0,0.11398]
[1780078018380,68.5,73868.67,0.0,0.99885,0.0,0.11235]
[1780078019380,68.5,73873.26,0.0,0.99886,0.0,0.11158]
[1780078025423,68.5,73872.93,0.0,0.99886,0.0,0.11163]
[1780078030458,68.5,73876.02,0.0,0.99887,0.0,0.11112]
[1780078033477,68.5,73882.95,0.0,0.99888,0.0,0.10997]
[1780078035492,68.5,73887.12,0.0,0.99889,0.0,0.10928]
[1780078037505,68.5,73892.45,0.0,0.9989,0.0,0.10841]
[1780078039519,68.5,73897.67,0.0,0.99891,0.0,0.10756]
[1780078043547,68.5,73914.89,0.0,0.99894,0.0,0.1048]
[1780078044553,68.5,73916.86,0.0,0.99894,0.0,0.10449]
[1780078049590,68.5,73921.79,0.0,0.99895,0.0,0.10371]
[1780078052610,68.5,73932.76,0.0,0.99897,0.0,0.10137]
[1780078053618,68.5,73931.71,0.0,0.99897,0.0,0.10153]
[1780078056884,68.5,73938.63,0.0,0.99898,0.0,0.10047]
[1780078057646,68.5,73938.62,0.0,0.99898,0.0,0.10047]
[1780078062682,68.5,73939.9,0.0,0.99899,0.0,0.10028]
[1780078066972,68.5,73948.29,0.0,0.999,0.0,0.09901]
[1780078072751,68.5,73941.85,0.0,0.99899,0.0,0.09998]
[1780078074766,68.5,73936.27,0.0,0.99898,0.0,0.10083]
[1780078079802,68.5,73935.71,0.0,0.99898,0.0,0.10092]
[1780078083830,68.5,73930.27,0.0,0.99897,0.0,0.10175]
[1780078084836,68.5,73928.73,0.0,0.99897,0.0,0.10199]
[1780078087127,68.5,73914.77,0.0,0.99894,0.0,0.10417]
[1780078088865,68.5,73902.13,0.0,0.99892,0.0,0.10618]
[1780078089872,68.5,73900.96,0.0,0.99892,0.0,0.10636]
[1780078095914,68.5,73901.33,0.0,0.99892,0.0,0.10631]
[1780078100952,68.5,73881.22,0.0,0.99888,0.0,0.10958]
[1780078102964,68.5,73886.39,0.0,0.99889,0.0,0.10873]
[1780078104978,68.5,73891.03,0.0,0.9989,0.0,0.10797]
[1780078107281,68.5,73896.12,0.0,0.99891,0.0,0.10714]
[1780078113039,68.5,73899.33,0.0,0.99892,0.0,0.10597]
[1780078117351,68.5,73890.7,0.0,0.99891,0.0,0.10736]
[1780078119079,68.5,73885.43,0.0,0.9989,0.0,0.10821]
[1780078121094,68.5,73883.98,0.0,0.99889,0.0,0.10845]
[1780078125123,68.5,73892.86,0.0,0.99891,0.0,0.10701]
[1780078126130,68.5,73892.88,0.0,0.99891,0.0,0.107]
[1780078131164,68.5,73891.3,0.0,0.99891,0.0,0.10726]
[1780078136200,68.5,73892.18,0.0,0.99891,0.0,0.10712]
[1780078141236,68.5,73894.64,0.0,0.99891,0.0,0.10672]
[1780078143248,68.5,73900.99,0.0,0.99893,0.0,0.1057]
[1780078144255,68.5,73902.84,0.0,0.99893,0.0,0.10541]
[1780078149290,68.5,73900.3,0.0,0.99892,0.0,0.10581]
[1780078154330,68.5,73896.37,0.0,0.99892,0.0,0.10644]
[1780078159361,68.5,73894.45,0.0,0.99891,0.0,0.10675]
[1780078164396,68.5,73893.94,0.0,0.99891,0.0,0.10683]
[1780078165403,68.5,73903.16,0.0,0.99893,0.0,0.10536]
[1780078166410,68.5,73905.92,0.0,0.99893,0.0,0.10492]
[1780078171447,68.5,73904.04,0.0,0.99894,0.0,0.10456]
[1780078175474,68.5,73910.9,0.0,0.99895,0.0,0.10348]
[1780078177486,68.5,73915.44,0.0,0.99896,0.0,0.10277]
[1780078182524,68.5,73923.32,0.0,0.99897,0.0,0.10155]
[1780078183532,68.5,73924.3,0.0,0.99897,0.0,0.1014]
[1780078188568,68.5,73920.28,0.0,0.99897,0.0,0.10202]
[1780078193602,68.5,73920.61,0.0,0.99897,0.0,0.10197]
[1780078198637,68.5,73923.45,0.0,0.99897,0.0,0.10153]
[1780078203676,68.5,73924.7,0.0,0.99897,0.0,0.10134]
[1780078208711,68.5,73921.11,0.0,0.99897,0.0,0.10189]
[1780078213745,68.5,73919.92,0.0,0.99897,0.0,0.10208]
[1780078218056,68.5,73913.59,0.0,0.99895,0.0,0.10306]
[1780078219788,68.5,73908.15,0.0,0.99894,0.0,0.10391]
[1780078224824,68.5,73908.97,0.0,0.99895,0.0,0.10378]
[1780078229859,68.5,73910.04,0.0,0.99895,0.0,0.10362]
[1780078231873,68.5,73918.87,0.0,0.99897,0.0,0.1016]
[1780078232883,68.5,73921.01,0.0,0.99897,0.0,0.10127]
[1780078236911,68.5,73904.63,0.0,0.99894,0.0,0.10382]
[1780078238217,68.5,73908.35,0.0,0.99895,0.0,0.10323]
[1780078244968,68.5,73910.89,0.0,0.99896,0.0,0.10284]
[1780078246981,68.5,73916.6,0.0,0.99897,0.0,0.10195]
[1780078249001,68.5,73917.46,0.0,0.99897,0.0,0.10182]
[1780078254035,68.5,73919.6,0.0,0.99897,0.0,0.10149]
[1780078258358,68.5,73912.4,0.0,0.99896,0.0,0.1026]
[1780078260074,68.5,73911.14,0.0,0.99896,0.0,0.1028]
[1780078265109,68.5,73911.51,0.0,0.99896,0.0,0.10274]
[1780078270145,68.5,73912.83,0.0,0.99896,0.0,0.10253]
[1780078276187,68.5,73916.28,0.0,0.99897,0.0,0.102]
[1780078281221,68.5,73913.59,0.0,0.99896,0.0,0.10242]
[1780078286257,68.5,73912.95,0.0,0.99896,0.0,0.10252]
[1780078290284,68.5,73907.18,0.0,0.99895,0.0,0.10342]
[1780078292298,68.5,73904.63,0.0,0.99895,0.0,0.10317]
[1780078297333,68.5,73901.45,0.0,0.99895,0.0,0.10367]
[1780078302368,68.5,73900.82,0.0,0.99894,0.0,0.10377]
[1780078307407,68.5,73905.95,0.0,0.99895,0.0,0.10296]
[1780078308708,68.5,73910.34,0.0,0.99896,0.0,0.10228]
[1780078314455,68.5,73913.44,0.0,0.99897,0.0,0.1018]
[1780078315463,68.5,73919.54,0.0,0.99898,0.0,0.10086]
[1780078316470,68.5,73924.71,0.0,0.99899,0.0,0.10007]
[1780078317478,68.5,73931.6,0.0,0.999,0.0,0.09903]
[1780078318786,68.5,73929.2,0.0,0.99899,0.0,0.09939]
[1780078321504,68.5,73925.3,0.0,0.99899,0.0,0.09998]
[1780078322512,68.5,73917.66,0.0,0.99897,0.0,0.10115]
[1780078323518,68.5,73914.03,0.0,0.99897,0.0,0.10171]
[1780078328554,68.5,73914.46,0.0,0.99897,0.0,0.10164]
[1780078333589,68.5,73914.76,0.0,0.99897,0.0,0.1016]
[1780078338623,68.5,73915.04,0.0,0.99897,0.0,0.10155]
[1780078343658,68.5,73915.63,0.0,0.99897,0.0,0.10146]
[1780078348694,68.5,73924.47,0.0,0.99899,0.0,0.10011]
[1780078352722,68.5,73932.47,0.0,0.99901,0.0,0.09827]
[1780078357756,68.5,73936.54,0.0,0.99901,0.0,0.09766]
[1780078362791,68.5,73929.91,0.0,0.999,0.0,0.09865]
[1780078363804,68.5,73927.83,0.0,0.999,0.0,0.09897]
[1780078365812,68.5,73935.83,0.0,0.99901,0.0,0.09777]
[1780078366821,68.5,73938.27,0.0,0.99901,0.0,0.0974]
[1780078368834,68.5,73941.03,0.0,0.99902,0.0,0.09699]
[1780078373869,68.5,73941.34,0.0,0.99902,0.0,0.09695]
[1780078378905,68.5,73942.57,0.0,0.99902,0.0,0.09677]
[1780078383938,68.5,73942.33,0.0,0.99902,0.0,0.0968]
[1780078389283,68.5,73942.09,0.0,0.99902,0.0,0.09684]
[1780078395016,68.5,73940.05,0.0,0.99902,0.0,0.09714]
[1780078400053,68.5,73938.57,0.0,0.99902,0.0,0.09736]
[1780078405087,68.5,73938.88,0.0,0.99902,0.0,0.09731]
[1780078410121,68.5,73939.18,0.0,0.99902,0.0,0.09727]
[1780078415157,68.5,73939.16,0.0,0.99902,0.0,0.09666]
[1780078420194,68.5,73937.7,0.0,0.99902,0.0,0.09687]
[1780078425228,68.5,73938.61,0.0,0.99902,0.0,0.09674]
[1780078430261,68.5,73938.06,0.0,0.99902,0.0,0.09682]
[1780078433304,68.5,73944.44,0.0,0.99903,0.0,0.09588]
[1780078438317,68.5,73942.76,0.0,0.99903,0.0,0.09613]
[1780078442351,68.5,73928.06,0.0,0.999,0.0,0.09831]
[1780078443355,68.5,73920.01,0.0,0.99899,0.0,0.09952]
[1780078444364,68.5,73920.36,0.0,0.99899,0.0,0.09947]
[1780078446375,68.5,73914.23,0.0,0.99898,0.0,0.1004]
[1780078447383,68.5,73908.35,0.0,0.99897,0.0,0.10131]
[1780078448390,68.5,73900.41,0.0,0.99896,0.0,0.10254]
[1780078449717,68.5,73900.05,0.0,0.99896,0.0,0.10259]
[1780078455438,68.5,73902.05,0.0,0.99896,0.0,0.10228]
[1780078461480,68.5,73902.6,0.0,0.99896,0.0,0.1022]
[1780078466514,68.5,73903.12,0.0,0.99896,0.0,0.10212]
[1780078469860,68.5,73894.0,0.0,0.99895,0.0,0.10354]
[1780078475582,68.5,73894.41,0.0,0.99895,0.0,0.10283]
[1780078480615,68.5,73894.06,0.0,0.99895,0.0,0.10288]
[1780078485648,68.5,73906.04,0.0,0.99897,0.0,0.10102]
[1780078486655,68.5,73907.52,0.0,0.99898,0.0,0.1008]
[1780078493712,68.5,73907.74,0.0,0.99898,0.0,0.10076]
[1780078497738,68.5,73915.19,0.0,0.99899,0.0,0.09963]
[1780078500757,68.5,73925.37,0.0,0.99901,0.0,0.09809]
[1780078501763,68.5,73930.32,0.0,0.99901,0.0,0.09735]
[1780078503781,68.5,73904.28,0.0,0.99897,0.0,0.1013]
[1780078505793,68.5,73897.65,0.0,0.99896,0.0,0.10232]
[1780078510828,68.5,73899.28,0.0,0.99896,0.0,0.10207]
[1780078512846,68.5,73887.65,0.0,0.99894,0.0,0.10389]
[1780078513849,68.5,73887.5,0.0,0.99894,0.0,0.10391]
[1780078517877,68.5,73894.26,0.0,0.99895,0.0,0.10285]
[1780078522910,68.5,73891.05,0.0,0.99895,0.0,0.10335]
[1780078527947,68.5,73893.5,0.0,0.99895,0.0,0.10297]
[1780078534994,68.5,73893.33,0.0,0.99896,0.0,0.10235]
[1780078540036,68.5,73891.84,0.0,0.99895,0.0,0.10258]
[1780078543057,68.5,73884.94,0.0,0.99894,0.0,0.10367]
[1780078546081,68.5,73882.65,0.0,0.99894,0.0,0.10403]
[1780078551113,68.5,73886.63,0.0,0.99895,0.0,0.1034]
[1780078556148,68.5,73888.77,0.0,0.99895,0.0,0.10306]
[1780078561183,68.5,73885.75,0.0,0.99894,0.0,0.10354]
[1780078563200,68.5,73894.32,0.0,0.99896,0.0,0.1022]
[1780078564206,68.5,73896.15,0.0,0.99896,0.0,0.10191]
[1780078569238,68.5,73887.0,0.0,0.99895,0.0,0.10334]
[1780078570594,68.5,73884.64,0.0,0.99894,0.0,0.10371]
[1780078576298,68.5,73887.56,0.0,0.99895,0.0,0.10325]
[1780078581322,68.5,73887.28,0.0,0.99895,0.0,0.1033]
[1780078586358,68.5,73884.2,0.0,0.99894,0.0,0.10378]
[1780078590736,68.5,73866.76,0.0,0.99891,0.0,0.10657]
[1780078591392,68.5,73866.76,0.0,0.99892,0.0,0.1059]
[1780078592399,68.5,73865.14,0.0,0.99891,0.0,0.10616]
[1780078596427,68.5,73859.23,0.0,0.9989,0.0,0.10712]
[1780078601470,68.5,73859.86,0.0,0.9989,0.0,0.10702]
[1780078608511,68.5,73860.93,0.0,0.99891,0.0,0.10684]
[1780078613546,68.5,73864.56,0.0,0.99891,0.0,0.10626]
[1780078618582,68.5,73869.24,0.0,0.99892,0.0,0.1055]
[1780078623618,68.5,73873.6,0.0,0.99893,0.0,0.10481]
[1780078625636,68.5,73876.46,0.0,0.99893,0.0,0.10435]
[1780078631025,68.5,73892.5,0.0,0.99896,0.0,0.10184]
[1780078631672,68.5,73892.5,0.0,0.99896,0.0,0.10184]
[1780078634694,68.5,73888.8,0.0,0.99896,0.0,0.10241]
[1780078639734,68.5,73892.25,0.0,0.99896,0.0,0.10187]
[1780078644764,68.5,73892.0,0.0,0.99896,0.0,0.10191]
[1780078645773,68.5,73881.95,0.0,0.99894,0.0,0.10348]
[1780078646779,68.5,73884.25,0.0,0.99895,0.0,0.10312]
[1780078648793,68.5,73864.79,0.0,0.99891,0.0,0.10622]
[1780078649800,68.5,73858.03,0.0,0.9989,0.0,0.10731]
[1780078651170,68.5,73826.75,0.0,0.99885,0.0,0.11182]
[1780078652824,68.5,73818.12,0.0,0.99883,0.0,0.11328]
[1780078653832,68.5,73817.56,0.0,0.99883,0.0,0.11338]
[1780078658865,68.5,73817.32,0.0,0.99883,0.0,0.11342]
[1780078663900,68.5,73817.2,0.0,0.99883,0.0,0.11344]
[1780078667929,68.5,73805.9,0.0,0.99881,0.0,0.11539]
[1780078668950,68.5,73802.71,0.0,0.9988,0.0,0.11594]
[1780078671964,68.5,73800.25,0.0,0.9988,0.0,0.11637]
[1780078673976,68.5,73793.54,0.0,0.99878,0.0,0.11755]
[1780078674983,68.5,73786.18,0.0,0.99877,0.0,0.11886]
[1780078675991,68.5,73776.89,0.0,0.99875,0.0,0.12053]
[1780078676998,68.5,73775.77,0.0,0.99875,0.0,0.12073]
[1780078679016,68.5,73787.8,0.0,0.99877,0.0,0.11857]
[1780078680034,68.5,73787.94,0.0,0.99877,0.0,0.11855]
[1780078683047,68.5,73793.56,0.0,0.99878,0.0,0.11755]
[1780078685060,68.5,73788.44,0.0,0.99877,0.0,0.11846]
[1780078690102,68.5,73779.95,0.0,0.99876,0.0,0.11998]
[1780078691101,68.5,73763.55,0.0,0.99872,0.0,0.12296]
[1780078693118,68.5,73768.57,0.0,0.99873,0.0,0.12204]
[1780078694125,68.5,73772.58,0.0,0.99874,0.0,0.12131]
[1780078699157,68.5,73780.16,0.0,0.99876,0.0,0.11994]
[1780078700165,68.5,73785.29,0.0,0.99877,0.0,0.11902]
[1780078701172,68.5,73796.41,0.0,0.99879,0.0,0.11705]
[1780078703189,68.5,73808.03,0.0,0.99881,0.0,0.11502]
[1780078704192,68.5,73808.21,0.0,0.99881,0.0,0.11499]
[1780078709226,68.5,73809.12,0.0,0.99881,0.0,0.11483]
[1780078714263,68.5,73807.96,0.0,0.99882,0.0,0.11432]
[1780078717286,68.5,73825.39,0.0,0.99885,0.0,0.11135]
[1780078718290,68.5,73826.33,0.0,0.99886,0.0,0.11119]
[1780078721325,68.5,73815.86,0.0,0.99884,0.0,0.11297]
[1780078722325,68.5,73810.89,0.0,0.99883,0.0,0.11382]
[1780078723330,68.5,73805.8,0.0,0.99882,0.0,0.11469]
[1780078725345,68.5,73805.13,0.0,0.99881,0.0,0.11481]
[1780078730379,68.5,73807.61,0.0,0.99882,0.0,0.11438]
[1780078735414,68.5,73817.23,0.0,0.99884,0.0,0.11273]
[1780078736421,68.5,73819.43,0.0,0.99884,0.0,0.11236]
[1780078739442,68.5,73813.69,0.0,0.99883,0.0,0.11334]
[1780078744479,68.5,73816.77,0.0,0.99884,0.0,0.11281]
[1780078749513,68.5,73826.16,0.0,0.99886,0.0,0.11122]
[1780078750525,68.5,73828.3,0.0,0.99886,0.0,0.11086]
[1780078751915,68.5,73833.3,0.0,0.99887,0.0,0.11003]
[1780078753542,68.5,73827.44,0.0,0.99886,0.0,0.11101]
[1780078754547,68.5,73824.57,0.0,0.99885,0.0,0.11149]
[1780078759585,68.5,73821.4,0.0,0.99885,0.0,0.11202]
[1780078762637,68.5,73810.24,0.0,0.99882,0.0,0.11393]
[1780078764656,68.5,73784.68,0.0,0.99877,0.0,0.1184]
[1780078765676,68.5,73779.36,0.0,0.99876,0.0,0.11935]
[1780078767682,68.5,73777.3,0.0,0.99876,0.0,0.11972]
[1780078772058,68.5,73772.78,0.0,0.99876,0.0,0.1198]
[1780078777752,68.5,73780.0,0.0,0.99877,0.0,0.1185]
[1780078778760,68.5,73785.2,0.0,0.99878,0.0,0.11758]
[1780078780773,68.5,73786.52,0.0,0.99878,0.0,0.11735]
[1780078785810,68.5,73783.3,0.0,0.99878,0.0,0.11792]
[1780078786817,68.5,73787.76,0.0,0.99879,0.0,0.11713]
[1780078792206,68.5,73785.89,0.0,0.99878,0.0,0.11746]
[1780078793865,68.5,73792.14,0.0,0.9988,0.0,0.11636]
[1780078794872,68.5,73795.54,0.0,0.9988,0.0,0.11576]
[1780078797893,68.5,73794.95,0.0,0.9988,0.0,0.11587]
[1780078798903,68.5,73787.92,0.0,0.99879,0.0,0.1171]
[1780078799909,68.5,73790.35,0.0,0.99879,0.0,0.11667]
[1780078804943,68.5,73791.38,0.0,0.99879,0.0,0.11649]
[1780078807963,68.5,73797.47,0.0,0.99881,0.0,0.11543]
[1780078812345,68.5,73808.75,0.0,0.99883,0.0,0.11348]
[1780078812999,68.5,73808.75,0.0,0.99883,0.0,0.11348]
[1780078816022,68.5,73817.27,0.0,0.99885,0.0,0.11203]
[1780078817029,68.5,73817.67,0.0,0.99885,0.0,0.11196]
[1780078822416,68.5,73820.08,0.0,0.99885,0.0,0.11155]
[1780078828108,68.5,73824.29,0.0,0.99886,0.0,0.11084]
[1780078833143,68.5,73825.71,0.0,0.99887,0.0,0.10992]
[1780078838184,68.5,73827.1,0.0,0.99887,0.0,0.10969]
[1780078843218,68.5,73822.85,0.0,0.99886,0.0,0.1104]
[1780078847250,68.5,73808.87,0.0,0.99884,0.0,0.11276]
[1780078848257,68.5,73782.93,0.0,0.99878,0.0,0.11726]
[1780078849266,68.5,73779.53,0.0,0.99878,0.0,0.11786]
[1780078853293,68.5,73771.28,0.0,0.99876,0.0,0.11933]
[1780078854302,68.5,73764.06,0.0,0.99875,0.0,0.12063]
[1780078855309,68.5,73764.33,0.0,0.99875,0.0,0.12058]
[1780078860344,68.5,73760.62,0.0,0.99874,0.0,0.12126]
[1780078865380,68.5,73765.3,0.0,0.99875,0.0,0.12041]
[1780078868401,68.5,73772.3,0.0,0.99876,0.0,0.11915]
[1780078873437,68.5,73772.29,0.0,0.99876,0.0,0.11915]
[1780078878471,68.5,73773.57,0.0,0.99877,0.0,0.11892]
[1780078879494,68.5,73783.6,0.0,0.99879,0.0,0.11714]
[1780078880504,68.5,73768.64,0.0,0.99876,0.0,0.11981]
[1780078881509,68.5,73755.61,0.0,0.99873,0.0,0.12217]
[1780078885547,68.5,73749.25,0.0,0.99871,0.0,0.12334]
[1780078888561,68.5,73757.79,0.0,0.99873,0.0,0.12177]
[1780078889577,68.5,73767.03,0.0,0.99875,0.0,0.1201]
[1780078890586,68.5,73773.5,0.0,0.99877,0.0,0.11893]
[1780078891589,68.5,73779.18,0.0,0.99878,0.0,0.1172]
[1780078892957,68.5,73787.27,0.0,0.9988,0.0,0.11577]
[1780078894609,68.5,73796.91,0.0,0.99882,0.0,0.1141]
[1780078895616,68.5,73805.44,0.0,0.99884,0.0,0.11264]
[1780078896623,68.5,73809.84,0.0,0.99884,0.0,0.11189]
[1780078897638,68.5,73815.94,0.0,0.99886,0.0,0.11086]
[1780078898643,68.5,73816.63,0.0,0.99886,0.0,0.11075]
[1780078899650,68.5,73806.77,0.0,0.99884,0.0,0.11241]
[1780078900658,68.5,73803.23,0.0,0.99883,0.0,0.11302]
[1780078905694,68.5,73792.94,0.0,0.99881,0.0,0.11479]
[1780078906706,68.5,73779.24,0.0,0.99878,0.0,0.11719]
[1780078907711,68.5,73763.19,0.0,0.99875,0.0,0.12005]
[1780078908718,68.5,73756.63,0.0,0.99874,0.0,0.12124]
[1780078909726,68.5,73752.87,0.0,0.99873,0.0,0.12193]
[1780078914759,68.5,73752.31,0.0,0.99873,0.0,0.12203]
[1780078919797,68.5,73752.22,0.0,0.99873,0.0,0.12204]
[1780078925838,68.5,73753.4,0.0,0.99873,0.0,0.12183]
[1780078929866,68.5,73748.11,0.0,0.99872,0.0,0.1228]
[1780078934901,68.5,73749.7,0.0,0.99872,0.0,0.12251]
[1780078938942,68.5,73744.29,0.0,0.99871,0.0,0.12351]
[1780078939951,68.5,73733.14,0.0,0.99869,0.0,0.12558]
[1780078940955,68.5,73734.48,0.0,0.99869,0.0,0.12533]
[1780078945995,68.5,73739.75,0.0,0.9987,0.0,0.12435]
[1780078949013,68.5,73734.89,0.0,0.99869,0.0,0.12526]
[1780078953391,68.5,73725.45,0.0,0.99868,0.0,0.12627]
[1780078956078,68.5,73704.88,0.0,0.99863,0.0,0.13021]
[1780078958095,68.5,73711.62,0.0,0.99865,0.0,0.1289]
[1780078959102,68.5,73711.62,0.0,0.99865,0.0,0.1289]
[1780078961117,68.5,73717.18,0.0,0.99866,0.0,0.12784]
[1780078963469,68.5,73723.24,0.0,0.99867,0.0,0.12668]
[1780078965144,68.5,73732.2,0.0,0.99869,0.0,0.125]
[1780078966152,68.5,73734.45,0.0,0.9987,0.0,0.12458]
[1780078971186,68.5,73729.0,0.0,0.99869,0.0,0.1256]
[1780078973541,68.5,73728.6,0.0,0.99869,0.0,0.12567]
[1780078976222,68.5,73732.15,0.0,0.99869,0.0,0.12501]
[1780078980251,68.5,73737.28,0.0,0.9987,0.0,0.12405]
[1780078982267,68.5,73734.59,0.0,0.9987,0.0,0.12455]
[1780078987307,68.5,73736.57,0.0,0.9987,0.0,0.12418]
[1780078992340,68.5,73732.54,0.0,0.99869,0.0,0.12493]
[1780078994356,68.5,73723.44,0.0,0.99867,0.0,0.12665]
[1780078996370,68.5,73724.82,0.0,0.99868,0.0,0.12639]
[1780078998383,68.5,73729.39,0.0,0.99869,0.0,0.12552]
[1780079003418,68.5,73729.95,0.0,0.99869,0.0,0.12542]
[1780079005433,68.5,73735.16,0.0,0.9987,0.0,0.12444]
[1780079008454,68.5,73739.2,0.0,0.99871,0.0,0.12369]
[1780079011477,68.5,73745.18,0.0,0.99873,0.0,0.12184]
[1780079012483,68.5,73751.34,0.0,0.99874,0.0,0.12071]
[1780079013489,68.5,73751.71,0.0,0.99874,0.0,0.12065]
[1780079018524,68.5,73752.18,0.0,0.99874,0.0,0.12056]
[1780079023558,68.5,73750.92,0.0,0.99874,0.0,0.12079]
[1780079027589,68.5,73740.85,0.0,0.99872,0.0,0.12263]
[1780079028595,68.5,73741.35,0.0,0.99872,0.0,0.12254]
[1780079029608,68.5,73735.98,0.0,0.99871,0.0,0.12353]
[1780079033630,68.5,73741.31,0.0,0.99872,0.0,0.12255]
[1780079037663,68.5,73734.58,0.0,0.99871,0.0,0.12379]
[1780079042700,68.5,73732.63,0.0,0.9987,0.0,0.12415]
[1780079047737,68.5,73733.55,0.0,0.9987,0.0,0.12398]
[1780079054112,68.5,73734.69,0.0,0.99871,0.0,0.12377]
[1780079059817,68.5,73734.0,0.0,0.99871,0.0,0.1239]
[1780079064851,68.5,73732.46,0.0,0.9987,0.0,0.12419]
[1780079069887,68.5,73731.8,0.0,0.9987,0.0,0.12431]
[1780079074922,68.5,73732.47,0.0,0.99871,0.0,0.12343]
[1780079079957,68.5,73732.6,0.0,0.99871,0.0,0.1234]
[1780079084323,68.5,73739.47,0.0,0.99873,0.0,0.12213]
[1780079088014,68.5,73741.34,0.0,0.99873,0.0,0.12179]
[1780079093051,68.5,73741.24,0.0,0.99873,0.0,0.12181]
[1780079098084,68.5,73740.46,0.0,0.99873,0.0,0.12195]
[1780079103125,68.5,73739.88,0.0,0.99873,0.0,0.12206]
[1780079109161,68.5,73739.14,0.0,0.99872,0.0,0.1222]
[1780079114541,68.5,73750.06,0.0,0.99875,0.0,0.1202]
[1780079115211,68.5,73750.06,0.0,0.99875,0.0,0.1202]
[1780079120243,68.5,73750.73,0.0,0.99875,0.0,0.12008]
[1780079123260,68.5,73757.35,0.0,0.99876,0.0,0.11889]
[1780079128296,68.5,73757.07,0.0,0.99876,0.0,0.11894]
[1780079133330,68.5,73757.51,0.0,0.99877,0.0,0.11813]
[1780079138365,68.5,73760.55,0.0,0.99878,0.0,0.11759]
[1780079140381,68.5,73743.06,0.0,0.99874,0.0,0.12073]
[1780079141385,68.5,73733.35,0.0,0.99872,0.0,0.12251]
[1780079142400,68.5,73731.95,0.0,0.99872,0.0,0.12277]
[1780079147443,68.5,73731.44,0.0,0.99872,0.0,0.12286]
[1780079152476,68.5,73731.65,0.0,0.99872,0.0,0.12282]
[1780079157511,68.5,73733.08,0.0,0.99872,0.0,0.12256]
[1780079162547,68.5,73735.29,0.0,0.99872,0.0,0.12215]
[1780079163557,68.5,73745.7,0.0,0.99875,0.0,0.12025]
[1780079164894,68.5,73745.48,0.0,0.99875,0.0,0.12029]
[1780079167582,68.5,73737.92,0.0,0.99873,0.0,0.12167]
[1780079168588,68.5,73738.29,0.0,0.99873,0.0,0.1216]
[1780079169594,68.5,73745.96,0.0,0.99875,0.0,0.1202]
[1780079170604,68.5,73758.64,0.0,0.99877,0.0,0.11793]
[1780079171611,68.5,73758.64,0.0,0.99877,0.0,0.11793]
[1780079176647,68.5,73761.22,0.0,0.99878,0.0,0.11747]
[1780079179667,68.5,73750.62,0.0,0.99876,0.0,0.11936]
[1780079180675,68.5,73748.36,0.0,0.99875,0.0,0.11977]
[1780079181681,68.5,73758.76,0.0,0.99877,0.0,0.11791]
[1780079182688,68.5,73758.81,0.0,0.99877,0.0,0.1179]
[1780079187723,68.5,73760.19,0.0,0.99878,0.0,0.11765]
[1780079192763,68.5,73762.13,0.0,0.99879,0.0,0.11658]
[1780079194773,68.5,73767.56,0.0,0.9988,0.0,0.11563]
[1780079198800,68.5,73762.64,0.0,0.99879,0.0,0.11649]
[1780079203836,68.5,73765.47,0.0,0.99879,0.0,0.11599]
[1780079208870,68.5,73769.54,0.0,0.9988,0.0,0.11528]
[1780079212900,68.5,73774.7,0.0,0.99881,0.0,0.11438]
[1780079217934,68.5,73776.88,0.0,0.99882,0.0,0.11401]
[1780079222969,68.5,73779.88,0.0,0.99882,0.0,0.11349]
[1780079228012,68.5,73778.21,0.0,0.99882,0.0,0.11378]
[1780079232037,68.5,73771.17,0.0,0.99881,0.0,0.115]
[1780079237074,68.5,73774.21,0.0,0.99881,0.0,0.11447]
[1780079242109,68.5,73775.4,0.0,0.99881,0.0,0.11426]
[1780079247144,68.5,73780.95,0.0,0.99882,0.0,0.1133]
[1780079252178,68.5,73785.02,0.0,0.99884,0.0,0.1119]
[1780079257214,68.5,73774.34,0.0,0.99882,0.0,0.11373]
[1780079258220,68.5,73770.92,0.0,0.99881,0.0,0.11432]
[1780079263257,68.5,73769.15,0.0,0.99881,0.0,0.11463]
[1780079268292,68.5,73769.04,0.0,0.99881,0.0,0.11465]
[1780079273328,68.5,73769.17,0.0,0.99881,0.0,0.11463]
[1780079278364,68.5,73777.96,0.0,0.99883,0.0,0.11311]
[1780079279396,68.5,73779.51,0.0,0.99883,0.0,0.11284]
[1780079280390,68.5,73736.12,0.0,0.99874,0.0,0.1205]
[1780079281403,68.5,73679.92,0.0,0.99862,0.0,0.13111]
[1780079282432,68.5,73664.21,0.0,0.99858,0.0,0.13422]
[1780079283418,68.5,73673.26,0.0,0.9986,0.0,0.13242]
[1780079284432,68.5,73682.2,0.0,0.99862,0.0,0.13067]
[1780079285759,68.5,73676.21,0.0,0.99861,0.0,0.13184]
[1780079291474,68.5,73666.44,0.0,0.99859,0.0,0.13378]
[1780079292489,68.5,73681.99,0.0,0.99862,0.0,0.13071]
[1780079293496,68.5,73681.99,0.0,0.99862,0.0,0.13071]
[1780079294503,68.5,73688.73,0.0,0.99864,0.0,0.1294]
[1780079299536,68.5,73686.69,0.0,0.99863,0.0,0.12979]
[1780079304570,68.5,73687.02,0.0,0.99863,0.0,0.12973]
[1780079309606,68.5,73686.21,0.0,0.99863,0.0,0.12988]
[1780079312628,68.5,73673.3,0.0,0.99861,0.0,0.13161]
[1780079314641,68.5,73682.44,0.0,0.99863,0.0,0.12983]
[1780079317663,68.5,73690.61,0.0,0.99865,0.0,0.12825]
[1780079322698,68.5,73694.14,0.0,0.99866,0.0,0.12757]
[1780079324711,68.5,73688.56,0.0,0.99865,0.0,0.12864]
[1780079329752,68.5,73690.37,0.0,0.99865,0.0,0.12829]
[1780079333789,68.5,73684.6,0.0,0.99864,0.0,0.12941]
[1780079338827,68.5,73686.58,0.0,0.99864,0.0,0.12902]
[1780079340839,68.5,73677.52,0.0,0.99862,0.0,0.13079]
[1780079341845,68.5,73674.79,0.0,0.99861,0.0,0.13132]
[1780079343870,68.5,73669.78,0.0,0.9986,0.0,0.13231]
[1780079345881,68.5,73660.84,0.0,0.99858,0.0,0.13409]
[1780079346888,68.5,73657.22,0.0,0.99857,0.0,0.13481]
[1780079348902,68.5,73654.3,0.0,0.99857,0.0,0.1354]
[1780079350916,68.5,73649.18,0.0,0.99856,0.0,0.13644]
[1780079355951,68.5,73647.82,0.0,0.99855,0.0,0.13671]
[1780079360986,68.5,73643.78,0.0,0.99854,0.0,0.13754]
[1780079364016,68.5,73635.85,0.0,0.99852,0.0,0.13917]
[1780079365017,68.5,73636.63,0.0,0.99852,0.0,0.13901]
[1780079368039,68.5,73646.37,0.0,0.99855,0.0,0.13701]
[1780079369046,68.5,73647.79,0.0,0.99855,0.0,0.13672]
[1780079372067,68.5,73651.53,0.0,0.99857,0.0,0.13514]
[1780079377100,68.5,73650.85,0.0,0.99857,0.0,0.13528]
[1780079379119,68.5,73659.89,0.0,0.99859,0.0,0.13346]
[1780079380122,68.5,73665.61,0.0,0.9986,0.0,0.13233]
[1780079381129,68.5,73664.62,0.0,0.9986,0.0,0.13252]
[1780079386164,68.5,73664.57,0.0,0.9986,0.0,0.13253]
[1780079387176,68.5,73689.73,0.0,0.99866,0.0,0.12763]
[1780079388181,68.5,73699.17,0.0,0.99868,0.0,0.12583]
[1780079389191,68.5,73700.62,0.0,0.99868,0.0,0.12556]
[1780079391202,68.5,73694.55,0.0,0.99867,0.0,0.12671]
[1780079393220,68.5,73691.64,0.0,0.99866,0.0,0.12727]
[1780079394226,68.5,73683.41,0.0,0.99864,0.0,0.12885]
[1780079395232,68.5,73680.42,0.0,0.99864,0.0,0.12943]
[1780079400275,68.5,73680.2,0.0,0.99864,0.0,0.12947]
[1780079402282,68.5,73685.93,0.0,0.99865,0.0,0.12836]
[1780079406624,68.5,73692.58,0.0,0.99866,0.0,0.12709]
[1780079412354,68.5,73696.17,0.0,0.99867,0.0,0.1264]
[1780079416695,68.5,73700.76,0.0,0.99868,0.0,0.12553]
[1780079422430,68.5,73701.56,0.0,0.99868,0.0,0.12538]
[1780079426783,68.5,73696.71,0.0,0.99867,0.0,0.1263]
[1780079428468,68.5,73690.14,0.0,0.99866,0.0,0.12755]
[1780079429479,68.5,73689.21,0.0,0.99866,0.0,0.12773]
[1780079430484,68.5,73697.89,0.0,0.99867,0.0,0.12608]
[1780079435545,68.5,73679.08,0.0,0.99864,0.0,0.1289]
[1780079440580,68.5,73675.62,0.0,0.99863,0.0,0.12957]
[1780079443602,68.5,73663.79,0.0,0.99861,0.0,0.13188]
[1780079448636,68.5,73662.67,0.0,0.9986,0.0,0.1321]
[1780079453672,68.5,73671.19,0.0,0.99862,0.0,0.13043]
[1780079455685,68.5,73673.26,0.0,0.99863,0.0,0.13003]
[1780079460720,68.5,73672.96,0.0,0.99863,0.0,0.13008]
[1780079465756,68.5,73678.43,0.0,0.99864,0.0,0.12902]
[1780079470790,68.5,73682.02,0.0,0.99865,0.0,0.12833]
[1780079475826,68.5,73685.93,0.0,0.99866,0.0,0.12758]
[1780079479853,68.5,73696.3,0.0,0.99868,0.0,0.1256]
[1780079480861,68.5,73701.77,0.0,0.99869,0.0,0.12457]
[1780079485895,68.5,73703.67,0.0,0.9987,0.0,0.12422]
[1780079490930,68.5,73721.5,0.0,0.99873,0.0,0.12092]
[1780079492944,68.5,73727.45,0.0,0.99875,0.0,0.1191]
[1780079497267,68.5,73722.32,0.0,0.99874,0.0,0.12002]
[1780079498989,68.5,73719.45,0.0,0.99874,0.0,0.12055]
[1780079504022,68.5,73724.21,0.0,0.99875,0.0,0.11968]
[1780079509061,68.5,73719.73,0.0,0.99874,0.0,0.1205]
[1780079512081,68.5,73714.13,0.0,0.99873,0.0,0.12152]
[1780079517116,68.5,73713.23,0.0,0.99872,0.0,0.12168]
[1780079522151,68.5,73713.45,0.0,0.99872,0.0,0.12164]
[1780079527190,68.5,73713.11,0.0,0.99872,0.0,0.12171]
[1780079529205,68.5,73702.43,0.0,0.9987,0.0,0.12368]
[1780079530212,68.5,73701.74,0.0,0.9987,0.0,0.12381]
[1780079532225,68.5,73708.7,0.0,0.99871,0.0,0.12252]
[1780079537261,68.5,73711.4,0.0,0.99872,0.0,0.12202]
[1780079542298,68.5,73711.53,0.0,0.99872,0.0,0.122]
[1780079547332,68.5,73712.68,0.0,0.99872,0.0,0.12179]
[1780079552366,68.5,73712.69,0.0,0.99873,0.0,0.12103]
[1780079557402,68.5,73709.81,0.0,0.99872,0.0,0.12156]
[1780079562435,68.5,73710.14,0.0,0.99872,0.0,0.1215]
[1780079567779,68.5,73719.65,0.0,0.99875,0.0,0.11976]
[1780079573514,68.5,73717.8,0.0,0.99874,0.0,0.1201]
[1780079576535,68.5,73709.04,0.0,0.99872,0.0,0.1217]
[1780079577849,68.5,73706.44,0.0,0.99872,0.0,0.12218]
[1780079583583,68.5,73704.53,0.0,0.99871,0.0,0.12253]
[1780079589626,68.5,73704.78,0.0,0.99871,0.0,0.12249]
[1780079594662,68.5,73704.69,0.0,0.99871,0.0,0.1225]
[1780079599709,68.5,73707.11,0.0,0.99872,0.0,0.12206]
[1780079602723,68.5,73701.71,0.0,0.99871,0.0,0.12305]
[1780079608059,68.5,73696.34,0.0,0.9987,0.0,0.12406]
[1780079608766,68.5,73696.34,0.0,0.9987,0.0,0.12406]
[1780079611785,68.5,73692.12,0.0,0.99869,0.0,0.12408]
[1780079618129,68.5,73699.73,0.0,0.99871,0.0,0.12266]
[1780079623871,68.5,73695.0,0.0,0.9987,0.0,0.12354]
[1780079628908,68.5,73696.66,0.0,0.9987,0.0,0.12323]
[1780079633942,68.5,73700.36,0.0,0.99871,0.0,0.12254]
[1780079634950,68.5,73711.36,0.0,0.99874,0.0,0.12052]
[1780079639986,68.5,73714.62,0.0,0.99874,0.0,0.11993]
[1780079641998,68.5,73722.1,0.0,0.99876,0.0,0.11858]
[1780079646030,68.5,73726.94,0.0,0.99877,0.0,0.11771]
[1780079651065,68.5,73727.1,0.0,0.99877,0.0,0.11768]
[1780079656102,68.5,73726.03,0.0,0.99877,0.0,0.11787]
[1780079658420,68.5,73719.98,0.0,0.99875,0.0,0.11896]
[1780079660132,68.5,73717.89,0.0,0.99875,0.0,0.11934]
[1780079665163,68.5,73719.38,0.0,0.99875,0.0,0.11907]
[1780079670198,68.5,73718.88,0.0,0.99875,0.0,0.11916]
[1780079675236,68.5,73718.09,0.0,0.99876,0.0,0.11856]
[1780079680269,68.5,73714.56,0.0,0.99875,0.0,0.11919]
[1780079685305,68.5,73714.52,0.0,0.99875,0.0,0.1192]
[1780079690339,68.5,73713.89,0.0,0.99875,0.0,0.11931]
[1780079695378,68.5,73715.82,0.0,0.99875,0.0,0.11897]
[1780079700414,68.5,73715.58,0.0,0.99875,0.0,0.11901]
[1780079706457,68.5,73715.45,0.0,0.99875,0.0,0.11903]
[1780079710532,68.5,73697.91,0.0,0.99871,0.0,0.12224]
[1780079712509,68.5,73693.74,0.0,0.99871,0.0,0.12301]
[1780079714524,68.5,73704.28,0.0,0.99873,0.0,0.12106]
[1780079715531,68.5,73707.61,0.0,0.99874,0.0,0.12046]
[1780079719559,68.5,73711.31,0.0,0.99874,0.0,0.11978]
[1780079724596,68.5,73708.93,0.0,0.99874,0.0,0.12021]
[1780079729631,68.5,73707.3,0.0,0.99873,0.0,0.12051]
[1780079734664,68.5,73699.85,0.0,0.99873,0.0,0.12112]
[1780079735671,68.5,73693.93,0.0,0.99871,0.0,0.12221]
[1780079736680,68.5,73690.18,0.0,0.99871,0.0,0.12291]
[1780079738999,68.5,73688.2,0.0,0.9987,0.0,0.12328]
[1780079741720,68.5,73682.61,0.0,0.99869,0.0,0.12432]
[1780079746748,68.5,73687.46,0.0,0.9987,0.0,0.12341]
[1780079750776,68.5,73692.49,0.0,0.99871,0.0,0.12248]
[1780079755811,68.5,73691.96,0.0,0.99871,0.0,0.12258]
[1780079760845,68.5,73698.13,0.0,0.99872,0.0,0.12144]
[1780079765882,68.5,73704.22,0.0,0.99874,0.0,0.12032]
[1780079767895,68.5,73702.73,0.0,0.99873,0.0,0.12059]
[1780079769216,68.5,73697.97,0.0,0.99872,0.0,0.12147]
[1780079771925,68.5,73692.18,0.0,0.99871,0.0,0.12254]
[1780079772932,68.5,73682.86,0.0,0.99869,0.0,0.12428]
[1780079773939,68.5,73682.12,0.0,0.99869,0.0,0.12441]
[1780079776959,68.5,73669.95,0.0,0.99866,0.0,0.12672]
[1780079777966,68.5,73669.2,0.0,0.99866,0.0,0.12686]
[1780079783011,68.5,73669.39,0.0,0.99866,0.0,0.12683]
[1780079788049,68.5,73668.45,0.0,0.99866,0.0,0.12701]
[1780079791070,68.5,73661.46,0.0,0.99865,0.0,0.12756]
[1780079794107,68.5,73656.14,0.0,0.99864,0.0,0.12859]
[1780079799430,68.5,73656.26,0.0,0.99864,0.0,0.12857]
[1780079804162,68.5,73663.28,0.0,0.99865,0.0,0.12721]
[1780079807183,68.5,73668.48,0.0,0.99867,0.0,0.12622]
[1780079812218,68.5,73662.98,0.0,0.99865,0.0,0.12727]
[1780079817253,68.5,73668.59,0.0,0.99867,0.0,0.1262]
[1780079822290,68.5,73672.0,0.0,0.99867,0.0,0.12555]
[1780079824302,68.5,73677.38,0.0,0.99869,0.0,0.12453]
[1780079827323,68.5,73682.52,0.0,0.9987,0.0,0.12357]
[1780079832358,68.5,73698.51,0.0,0.99873,0.0,0.12061]
[1780079833366,68.5,73705.66,0.0,0.99875,0.0,0.11931]
[1780079834372,68.5,73711.3,0.0,0.99876,0.0,0.11829]
[1780079836387,68.5,73705.62,0.0,0.99875,0.0,0.11932]
[1780079841423,68.5,73703.2,0.0,0.99874,0.0,0.11976]
[1780079846457,68.5,73701.74,0.0,0.99874,0.0,0.12002]
[1780079851492,68.5,73700.61,0.0,0.99874,0.0,0.11948]
[1780079856527,68.5,73699.97,0.0,0.99874,0.0,0.1196]
[1780079863575,68.5,73702.42,0.0,0.99875,0.0,0.11915]
[1780079865589,68.5,73697.19,0.0,0.99874,0.0,0.1201]
[1780079869618,68.5,73689.09,0.0,0.99872,0.0,0.12159]
[1780079874654,68.5,73686.13,0.0,0.99871,0.0,0.12213]
[1780079879689,68.5,73684.83,0.0,0.99871,0.0,0.12237]
[1780079886736,68.5,73681.4,0.0,0.9987,0.0,0.12301]
[1780079888750,68.5,73687.35,0.0,0.99872,0.0,0.12191]
[1780079890763,68.5,73689.0,0.0,0.99872,0.0,0.1216]
[1780079895801,68.5,73687.74,0.0,0.99872,0.0,0.12184]
[1780079900836,68.5,73687.39,0.0,0.99872,0.0,0.1219]
[1780079905871,68.5,73687.75,0.0,0.99872,0.0,0.12183]
[1780079906879,68.5,73680.79,0.0,0.9987,0.0,0.12312]
[1780079908892,68.5,73680.74,0.0,0.9987,0.0,0.12313]
[1780079913926,68.5,73684.25,0.0,0.99872,0.0,0.12172]
[1780079918966,68.5,73689.66,0.0,0.99873,0.0,0.12072]
[1780079924002,68.5,73692.07,0.0,0.99873,0.0,0.12028]
[1780079929035,68.5,73692.77,0.0,0.99873,0.0,0.12016]
[1780079935078,68.5,73693.23,0.0,0.99874,0.0,0.12007]
[1780079937092,68.5,73687.71,0.0,0.99872,0.0,0.12108]
[1780079938100,68.5,73686.76,0.0,0.99872,0.0,0.12126]
[1780079940477,68.5,73678.3,0.0,0.9987,0.0,0.12282]
[1780079944140,68.5,73683.74,0.0,0.99872,0.0,0.12181]
[1780079947161,68.5,73688.87,0.0,0.99873,0.0,0.12087]
[1780079952197,68.5,73691.9,0.0,0.99873,0.0,0.12031]
[1780079957232,68.5,73695.86,0.0,0.99874,0.0,0.11959]
[1780079962267,68.5,73695.0,0.0,0.99874,0.0,0.11975]
[1780079967318,68.5,73692.23,0.0,0.99873,0.0,0.12025]
[1780079970691,68.5,73700.04,0.0,0.99875,0.0,0.11884]
[1780079972345,68.5,73709.18,0.0,0.99878,0.0,0.11646]
[1780079974357,68.5,73715.01,0.0,0.99879,0.0,0.11543]
[1780079979393,68.5,73717.37,0.0,0.99879,0.0,0.11501]
[1780079980765,68.5,73726.15,0.0,0.99881,0.0,0.11348]
[1780079981405,68.5,73726.83,0.0,0.99881,0.0,0.11336]
[1780079982413,68.5,73735.29,0.0,0.99883,0.0,0.1119]
[1780079987449,68.5,73740.88,0.0,0.99884,0.0,0.11095]
[1780079990837,68.5,73735.53,0.0,0.99883,0.0,0.11186]
[1780079995504,68.5,73726.94,0.0,0.99881,0.0,0.11334]
[1780080000908,68.5,73718.56,0.0,0.9988,0.0,0.1148]
[1780080008597,68.5,73719.64,0.0,0.9988,0.0,0.11461]
[1780080015644,68.5,73718.07,0.0,0.99879,0.0,0.11489]
[1780080020678,68.5,73718.53,0.0,0.9988,0.0,0.11481]
[1780080028746,68.5,73717.83,0.0,0.99879,0.0,0.11493]
[1780080032764,68.5,73725.58,0.0,0.99882,0.0,0.11286]
[1780080037798,68.5,73724.79,0.0,0.99882,0.0,0.113]
[1780080043841,68.5,73724.12,0.0,0.99881,0.0,0.11311]
[1780080049884,68.5,73725.19,0.0,0.99882,0.0,0.11293]
[1780080054919,68.5,73729.02,0.0,0.99882,0.0,0.11227]
[1780080059957,68.5,73729.52,0.0,0.99883,0.0,0.11218]
[1780080063984,68.5,73719.63,0.0,0.99881,0.0,0.11389]
[1780080064993,68.5,73716.89,0.0,0.9988,0.0,0.11437]
[1780080069020,68.5,73701.38,0.0,0.99877,0.0,0.11711]
[1780080070027,68.5,73701.4,0.0,0.99877,0.0,0.11711]
[1780080075061,68.5,73704.92,0.0,0.99878,0.0,0.11648]
[1780080079094,68.5,73698.5,0.0,0.99876,0.0,0.11762]
[1780080080094,68.5,73697.75,0.0,0.99876,0.0,0.11776]
[1780080085132,68.5,73698.91,0.0,0.99876,0.0,0.11755]
[1780080090172,68.5,73699.16,0.0,0.99876,0.0,0.11751]
[1780080095208,68.5,73699.33,0.0,0.99877,0.0,0.11674]
[1780080096209,68.5,73706.3,0.0,0.99879,0.0,0.1155]
[1780080097216,68.5,73709.39,0.0,0.99879,0.0,0.11496]
[1780080102252,68.5,73706.94,0.0,0.99879,0.0,0.11539]
[1780080107287,68.5,73705.81,0.0,0.99879,0.0,0.11559]
[1780080111690,68.5,73698.97,0.0,0.99877,0.0,0.1168]
[1780080117358,68.5,73698.94,0.0,0.99877,0.0,0.11681]
[1780080123400,68.5,73698.48,0.0,0.99877,0.0,0.11689]
[1780080126420,68.5,73705.91,0.0,0.99879,0.0,0.11557]
[1780080131832,68.5,73705.6,0.0,0.99878,0.0,0.11562]
[1780080137497,68.5,73705.44,0.0,0.99878,0.0,0.11565]
[1780080139511,68.5,73698.12,0.0,0.99877,0.0,0.11695]
[1780080145553,68.5,73697.7,0.0,0.99877,0.0,0.11703]
[1780080150588,68.5,73697.47,0.0,0.99877,0.0,0.11707]
[1780080155623,68.5,73698.16,0.0,0.99878,0.0,0.11621]
[1780080159656,68.5,73703.42,0.0,0.99879,0.0,0.11528]
[1780080160658,68.5,73697.84,0.0,0.99878,0.0,0.11626]
[1780080163679,68.5,73690.88,0.0,0.99876,0.0,0.11751]
[1780080168714,68.5,73689.26,0.0,0.99876,0.0,0.1178]
[1780080173749,68.5,73687.19,0.0,0.99875,0.0,0.11817]
[1780080179791,68.5,73690.19,0.0,0.99876,0.0,0.11763]
[1780080183822,68.5,73683.19,0.0,0.99875,0.0,0.11889]
[1780080192883,68.5,73685.25,0.0,0.99875,0.0,0.11852]
[1780080197919,68.5,73681.9,0.0,0.99874,0.0,0.11913]
[1780080198924,68.5,73674.99,0.0,0.99873,0.0,0.12039]
[1780080205974,68.5,73676.19,0.0,0.99873,0.0,0.12017]
[1780080212022,68.5,73676.6,0.0,0.99874,0.0,0.11934]
[1780080218063,68.5,73679.66,0.0,0.99875,0.0,0.11878]
[1780080226119,68.5,73679.78,0.0,0.99875,0.0,0.11876]
[1780080232162,68.5,73680.42,0.0,0.99875,0.0,0.11864]
[1780080237196,68.5,73681.53,0.0,0.99875,0.0,0.11844]
[1780080243238,68.5,73680.95,0.0,0.99875,0.0,0.11855]
[1780080249279,68.5,73680.76,0.0,0.99875,0.0,0.11858]
[1780080255322,68.5,73680.59,0.0,0.99875,0.0,0.11861]
[1780080256328,68.5,73672.52,0.0,0.99873,0.0,0.12008]
[1780080257336,68.5,73667.77,0.0,0.99872,0.0,0.12095]
[1780080259349,68.5,73667.6,0.0,0.99872,0.0,0.12098]
[1780080264385,68.5,73668.91,0.0,0.99872,0.0,0.12074]
[1780080266399,68.5,73675.19,0.0,0.99874,0.0,0.11959]
[1780080267408,68.5,73677.3,0.0,0.99874,0.0,0.11921]
[1780080272829,68.5,73678.0,0.0,0.99875,0.0,0.11833]
[1780080278494,68.5,73679.19,0.0,0.99875,0.0,0.11812]
[1780080283530,68.5,73679.36,0.0,0.99875,0.0,0.11809]
[1780080289572,68.5,73679.37,0.0,0.99875,0.0,0.11809]
[1780080295612,68.5,73677.93,0.0,0.99875,0.0,0.11835]
[1780080300648,68.5,73682.93,0.0,0.99876,0.0,0.11744]
[1780080306691,68.5,73681.18,0.0,0.99876,0.0,0.11776]
[1780080309725,68.5,73670.21,0.0,0.99873,0.0,0.11975]
[1780080310732,68.5,73659.98,0.0,0.99871,0.0,0.12163]
[1780080315766,68.5,73656.94,0.0,0.99871,0.0,0.12219]
[1780080318790,68.5,73649.65,0.0,0.99869,0.0,0.12355]
[1780080323824,68.5,73649.51,0.0,0.99869,0.0,0.12358]
[1780080328859,68.5,73647.27,0.0,0.99868,0.0,0.124]
[1780080333254,68.5,73642.81,0.0,0.99868,0.0,0.12407]
[1780080338929,68.5,73641.27,0.0,0.99868,0.0,0.12436]
[1780080339941,68.5,73634.96,0.0,0.99867,0.0,0.12555]
[1780080340944,68.5,73620.73,0.0,0.99863,0.0,0.12829]
[1780080341970,68.5,73615.36,0.0,0.99862,0.0,0.12934]
[1780080343336,68.5,73596.59,0.0,0.99858,0.0,0.13306]
[1780080343977,68.5,73596.59,0.0,0.99858,0.0,0.13306]
[1780080346039,68.5,73571.4,0.0,0.99852,0.0,0.13821]
[1780080347027,68.5,73540.16,0.0,0.99844,0.0,0.14483]
[1780080348034,68.5,73531.2,0.0,0.99841,0.0,0.14679]
[1780080349034,68.5,73529.56,0.0,0.99841,0.0,0.14715]
[1780080352058,68.5,73526.2,0.0,0.9984,0.0,0.14789]
[1780080354077,68.5,73532.0,0.0,0.99842,0.0,0.14661]
[1780080355088,68.5,73544.98,0.0,0.99845,0.0,0.14379]
[1780080356092,68.5,73541.94,0.0,0.99844,0.0,0.14445]
[1780080357100,68.5,73515.85,0.0,0.99837,0.0,0.15019]
[1780080358104,68.5,73509.82,0.0,0.99836,0.0,0.15154]
[1780080359111,68.5,73508.97,0.0,0.99835,0.0,0.15173]
[1780080360130,68.5,73517.04,0.0,0.99838,0.0,0.14992]
[1780080361133,68.5,73514.3,0.0,0.99837,0.0,0.15053]
[1780080362139,68.5,73506.8,0.0,0.99835,0.0,0.15222]
[1780080363149,68.5,73502.47,0.0,0.99834,0.0,0.15321]
[1780080365172,68.5,73510.42,0.0,0.99836,0.0,0.15141]
[1780080366168,68.5,73505.87,0.0,0.99835,0.0,0.15243]
[1780080367176,68.5,73500.3,0.0,0.99833,0.0,0.1537]
[1780080372219,68.5,73503.02,0.0,0.99834,0.0,0.15308]
[1780080373227,68.5,73509.94,0.0,0.99836,0.0,0.15151]
[1780080374237,68.5,73517.13,0.0,0.99838,0.0,0.1499]
[1780080375242,68.5,73519.39,0.0,0.99838,0.0,0.1494]
[1780080376263,68.5,73510.42,0.0,0.99836,0.0,0.15141]
[1780080377256,68.5,73502.41,0.0,0.99834,0.0,0.15322]
[1780080378269,68.5,73498.51,0.0,0.99833,0.0,0.15411]
[1780080380289,68.5,73511.56,0.0,0.99836,0.0,0.15115]
[1780080381294,68.5,73510.43,0.0,0.99836,0.0,0.1514]
[1780080384317,68.5,73504.67,0.0,0.99834,0.0,0.15271]
[1780080385331,68.5,73510.28,0.0,0.99836,0.0,0.15144]
[1780080386336,68.5,73511.0,0.0,0.99836,0.0,0.15128]
[1780080391369,68.5,73509.76,0.0,0.99837,0.0,0.15064]
[1780080396416,68.5,73516.67,0.0,0.99838,0.0,0.1491]
[1780080399449,68.5,73509.07,0.0,0.99836,0.0,0.1508]
[1780080401462,68.5,73492.55,0.0,0.99832,0.0,0.15455]
[1780080405488,68.5,73498.25,0.0,0.99833,0.0,0.15325]
[1780080407500,68.5,73492.88,0.0,0.99832,0.0,0.15448]
[1780080410522,68.5,73499.45,0.0,0.99834,0.0,0.15297]
[1780080411527,68.5,73504.69,0.0,0.99835,0.0,0.15179]
[1780080412536,68.5,73510.16,0.0,0.99837,0.0,0.15055]
[1780080415557,68.5,73519.26,0.0,0.99839,0.0,0.14852]
[1780080417572,68.5,73512.76,0.0,0.99837,0.0,0.14997]
[1780080419586,68.5,73512.92,0.0,0.99837,0.0,0.14994]
[1780080424619,68.5,73511.92,0.0,0.99837,0.0,0.15016]
[1780080427641,68.5,73492.44,0.0,0.99832,0.0,0.15458]
[1780080428648,68.5,73487.32,0.0,0.9983,0.0,0.15576]
[1780080430666,68.5,73469.8,0.0,0.99825,0.0,0.15986]
[1780080431675,68.5,73469.81,0.0,0.99825,0.0,0.15985]
[1780080436710,68.5,73487.13,0.0,0.9983,0.0,0.1558]
[1780080437716,68.5,73490.27,0.0,0.99831,0.0,0.15508]
[1780080440736,68.5,73479.14,0.0,0.99828,0.0,0.15766]
[1780080441744,68.5,73476.46,0.0,0.99827,0.0,0.15829]
[1780080445772,68.5,73472.11,0.0,0.99826,0.0,0.15931]
[1780080446779,68.5,73463.46,0.0,0.99824,0.0,0.16136]
[1780080447785,68.5,73459.05,0.0,0.99822,0.0,0.16242]
[1780080452825,68.5,73464.07,0.0,0.99825,0.0,0.16026]
[1780080457859,68.5,73466.7,0.0,0.99826,0.0,0.15964]
[1780080461900,68.5,73475.51,0.0,0.99828,0.0,0.15756]
[1780080464277,68.5,73489.23,0.0,0.99832,0.0,0.15439]
[1780080464913,68.5,73489.23,0.0,0.99832,0.0,0.15439]
[1780080465918,68.5,73496.09,0.0,0.99834,0.0,0.15282]
[1780080466926,68.5,73496.35,0.0,0.99834,0.0,0.15276]
[1780080467937,68.5,73490.68,0.0,0.99832,0.0,0.15405]
[1780080468939,68.5,73488.64,0.0,0.99832,0.0,0.15452]
[1780080470970,68.5,73495.76,0.0,0.99834,0.0,0.15289]
[1780080471973,68.5,73502.83,0.0,0.99836,0.0,0.15129]
[1780080472981,68.5,73504.46,0.0,0.99836,0.0,0.15092]
[1780080478015,68.5,73505.57,0.0,0.99836,0.0,0.15067]
[1780080482069,68.5,73515.24,0.0,0.99839,0.0,0.14852]
[1780080483067,68.5,73521.4,0.0,0.99841,0.0,0.14716]
[1780080484433,68.5,73528.57,0.0,0.99843,0.0,0.14559]
[1780080490116,68.5,73531.44,0.0,0.99843,0.0,0.14496]
[1780080495156,68.5,73534.43,0.0,0.99844,0.0,0.14431]
[1780080498172,68.5,73539.84,0.0,0.99845,0.0,0.14315]
[1780080501194,68.5,73529.14,0.0,0.99843,0.0,0.14546]
[1780080502203,68.5,73519.62,0.0,0.9984,0.0,0.14755]
[1780080503209,68.5,73513.68,0.0,0.99839,0.0,0.14886]
[1780080504572,68.5,73503.98,0.0,0.99836,0.0,0.15103]
[1780080506230,68.5,73500.4,0.0,0.99835,0.0,0.15184]
[1780080510260,68.5,73490.98,0.0,0.99832,0.0,0.15398]
[1780080511267,68.5,73482.24,0.0,0.99831,0.0,0.15506]
[1780080513283,68.5,73475.63,0.0,0.99829,0.0,0.1566]
[1780080518319,68.5,73476.19,0.0,0.99829,0.0,0.15646]
[1780080520332,68.5,73486.54,0.0,0.99832,0.0,0.15408]
[1780080524356,68.5,73494.43,0.0,0.99834,0.0,0.15228]
[1780080528384,68.5,73505.48,0.0,0.99837,0.0,0.14979]
[1780080533419,68.5,73506.61,0.0,0.99838,0.0,0.14953]
[1780080538460,68.5,73505.07,0.0,0.99837,0.0,0.14988]
[1780080540469,68.5,73498.78,0.0,0.99836,0.0,0.15129]
[1780080545507,68.5,73504.02,0.0,0.99837,0.0,0.15011]
[1780080550543,68.5,73501.33,0.0,0.99836,0.0,0.15072]
[1780080551550,68.5,73490.88,0.0,0.99833,0.0,0.15308]
[1780080552557,68.5,73483.52,0.0,0.99831,0.0,0.15477]
[1780080553563,68.5,73476.65,0.0,0.99829,0.0,0.15636]
[1780080557591,68.5,73471.13,0.0,0.99828,0.0,0.15765]
[1780080560613,68.5,73466.05,0.0,0.99826,0.0,0.15884]
[1780080561619,68.5,73460.2,0.0,0.99825,0.0,0.16022]
[1780080566655,68.5,73465.94,0.0,0.99826,0.0,0.15886]
[1780080571690,68.5,73462.28,0.0,0.99826,0.0,0.15878]
[1780080576727,68.5,73468.75,0.0,0.99828,0.0,0.15726]
[1780080581760,68.5,73470.5,0.0,0.99829,0.0,0.15685]
[1780080586796,68.5,73474.16,0.0,0.9983,0.0,0.156]
[1780080590823,68.5,73467.98,0.0,0.99828,0.0,0.15744]
[1780080592837,68.5,73462.67,0.0,0.99827,0.0,0.15868]
[1780080597878,68.5,73457.27,0.0,0.99825,0.0,0.15996]
[1780080599887,68.5,73451.57,0.0,0.99823,0.0,0.16132]
[1780080605282,68.5,73448.16,0.0,0.99822,0.0,0.16213]
[1780080610964,68.5,73448.31,0.0,0.99822,0.0,0.1621]
[1780080615356,68.5,73452.7,0.0,0.99824,0.0,0.16105]
[1780080621049,68.5,73450.91,0.0,0.99823,0.0,0.16148]
[1780080623055,68.5,73462.69,0.0,0.99827,0.0,0.15868]
[1780080624067,68.5,73465.86,0.0,0.99827,0.0,0.15793]
[1780080625426,68.5,73450.07,0.0,0.99823,0.0,0.16168]
[1780080629098,68.5,73456.32,0.0,0.99825,0.0,0.16019]
[1780080634133,68.5,73458.19,0.0,0.99826,0.0,0.15879]
[1780080635497,68.5,73466.55,0.0,0.99829,0.0,0.15683]
[1780080638160,68.5,73472.25,0.0,0.9983,0.0,0.1555]
[1780080639168,68.5,73476.86,0.0,0.99832,0.0,0.15444]
[1780080641194,68.5,73481.24,0.0,0.99833,0.0,0.15343]
[1780080643205,68.5,73474.03,0.0,0.99831,0.0,0.15509]
[1780080645568,68.5,73470.42,0.0,0.9983,0.0,0.15593]
[1780080648246,68.5,73458.41,0.0,0.99826,0.0,0.15874]
[1780080650258,68.5,73452.7,0.0,0.99825,0.0,0.16009]
[1780080651266,68.5,73453.27,0.0,0.99825,0.0,0.15995]
[1780080653280,68.5,73452.55,0.0,0.99825,0.0,0.16012]
[1780080657307,68.5,73445.43,0.0,0.99823,0.0,0.16182]
[1780080660329,68.5,73439.19,0.0,0.99821,0.0,0.16333]
[1780080663357,68.5,73428.4,0.0,0.99818,0.0,0.16595]
[1780080665736,68.5,73415.65,0.0,0.99814,0.0,0.16911]
[1780080666377,68.5,73415.65,0.0,0.99814,0.0,0.16911]
[1780080667381,68.5,73413.54,0.0,0.99813,0.0,0.16963]
[1780080672413,68.5,73414.33,0.0,0.99813,0.0,0.16944]
[1780080675805,68.5,73406.54,0.0,0.99811,0.0,0.17139]
[1780080677450,68.5,73403.1,0.0,0.9981,0.0,0.17226]
[1780080680470,68.5,73392.69,0.0,0.99807,0.0,0.17492]
[1780080681481,68.5,73390.76,0.0,0.99806,0.0,0.17542]
[1780080683491,68.5,73390.65,0.0,0.99806,0.0,0.17545]
[1780080685507,68.5,73392.46,0.0,0.99806,0.0,0.17498]
[1780080689536,68.5,73384.36,0.0,0.99804,0.0,0.17707]
[1780080691547,68.5,73395.71,0.0,0.99809,0.0,0.17312]
[1780080692554,68.5,73401.67,0.0,0.9981,0.0,0.17161]
[1780080693563,68.5,73402.44,0.0,0.99811,0.0,0.17142]
[1780080695582,68.5,73395.48,0.0,0.99809,0.0,0.17318]
[1780080698596,68.5,73391.11,0.0,0.99807,0.0,0.1743]
[1780080703632,68.5,73387.08,0.0,0.99806,0.0,0.17534]
[1780080708667,68.5,73391.41,0.0,0.99807,0.0,0.17422]
[1780080710681,68.5,73396.53,0.0,0.99809,0.0,0.17292]
[1780080715718,68.5,73384.19,0.0,0.99805,0.0,0.17608]
[1780080716723,68.5,73376.32,0.0,0.99802,0.0,0.17813]
[1780080717731,68.5,73371.34,0.0,0.99801,0.0,0.17943]
[1780080719744,68.5,73369.79,0.0,0.998,0.0,0.17984]
[1780080724780,68.5,73351.59,0.0,0.99794,0.0,0.1847]
[1780080725791,68.5,73339.23,0.0,0.9979,0.0,0.18806]
[1780080726796,68.5,73333.45,0.0,0.99788,0.0,0.18965]
[1780080727801,68.5,73332.27,0.0,0.99788,0.0,0.18998]
[1780080728817,68.5,73318.92,0.0,0.99783,0.0,0.1937]
[1780080732836,68.5,73311.59,0.0,0.99781,0.0,0.19577]
[1780080733843,68.5,73295.11,0.0,0.99775,0.0,0.20051]
[1780080734854,68.5,73292.37,0.0,0.99774,0.0,0.2013]
[1780080735873,68.5,73264.76,0.0,0.99763,0.0,0.20949]
[1780080736872,68.5,73258.44,0.0,0.99761,0.0,0.2114]
[1780080737880,68.5,73259.17,0.0,0.99761,0.0,0.21118]
[1780080739896,68.5,73268.75,0.0,0.99765,0.0,0.20829]
[1780080741918,68.5,73222.99,0.0,0.99747,0.0,0.22242]
[1780080742922,68.5,73179.2,0.0,0.99729,0.0,0.23674]
[1780080743988,68.5,73158.62,0.0,0.9972,0.0,0.24374]
[1780080746356,68.5,73178.2,0.0,0.99728,0.0,0.23707]
[1780080746976,68.5,73178.2,0.0,0.99728,0.0,0.23707]
[1780080747987,68.5,73198.52,0.0,0.99737,0.0,0.23033]
[1780080748993,68.5,73204.58,0.0,0.99739,0.0,0.22835]
[1780080750086,68.5,73204.09,0.0,0.99739,0.0,0.22851]
[1780080751023,68.5,73186.88,0.0,0.99733,0.0,0.23288]
[1780080752043,68.5,73129.21,0.0,0.99708,0.0,0.25269]
[1780080753042,68.5,73116.4,0.0,0.99702,0.0,0.25729]
[1780080754063,68.5,73096.33,0.0,0.99692,0.0,0.26463]
[1780080755115,68.5,73113.18,0.0,0.99701,0.0,0.25845]
[1780080760121,68.5,73120.16,0.0,0.99704,0.0,0.25593]
[1780080761128,68.5,73120.61,0.0,0.99704,0.0,0.25577]
[1780080762136,68.5,73126.99,0.0,0.99707,0.0,0.25348]
[1780080763144,68.5,73088.05,0.0,0.99688,0.0,0.26772]
[1780080764165,68.5,73088.01,0.0,0.99688,0.0,0.26773]
[1780080765172,68.5,73095.5,0.0,0.99692,0.0,0.26494]
[1780080766554,68.5,73124.99,0.0,0.99706,0.0,0.2542]
[1780080768184,68.5,73123.63,0.0,0.99705,0.0,0.25468]
[1780080773222,68.5,73125.34,0.0,0.99706,0.0,0.25407]
[1780080775244,68.5,73133.87,0.0,0.9971,0.0,0.25104]
[1780080780283,68.5,73135.99,0.0,0.99711,0.0,0.25029]
[1780080782297,68.5,73150.79,0.0,0.99718,0.0,0.24511]
[1780080783301,68.5,73157.21,0.0,0.99721,0.0,0.2429]
[1780080785325,68.5,73163.44,0.0,0.99723,0.0,0.24076]
[1780080786690,68.5,73171.71,0.0,0.99727,0.0,0.23796]
[1780080789353,68.5,73173.76,0.0,0.99728,0.0,0.23727]
[1780080792372,68.5,73184.23,0.0,0.99732,0.0,0.23376]
[1780080793377,68.5,73191.54,0.0,0.99735,0.0,0.23134]
[1780080794386,68.5,73193.39,0.0,0.99736,0.0,0.23074]
[1780080797407,68.5,73197.91,0.0,0.99738,0.0,0.22925]
[1780080800427,68.5,73211.61,0.0,0.99744,0.0,0.22482]
[1780080801434,68.5,73212.95,0.0,0.99744,0.0,0.22439]
[1780080804465,68.5,73215.33,0.0,0.99745,0.0,0.22362]
[1780080806837,68.5,73207.1,0.0,0.99742,0.0,0.22627]
[1780080807478,68.5,73207.1,0.0,0.99742,0.0,0.22627]
[1780080812513,68.5,73209.23,0.0,0.99744,0.0,0.22433]
[1780080816541,68.5,73214.41,0.0,0.99746,0.0,0.22267]
[1780080819563,68.5,73222.82,0.0,0.9975,0.0,0.22001]
[1780080820578,68.5,73228.64,0.0,0.99752,0.0,0.21818]
[1780080821582,68.5,73229.3,0.0,0.99752,0.0,0.21797]
[1780080822592,68.5,73220.96,0.0,0.99749,0.0,0.22059]
[1780080823598,68.5,73211.56,0.0,0.99745,0.0,0.22358]
[1780080824603,68.5,73210.57,0.0,0.99745,0.0,0.2239]
[1780080825987,68.5,73223.61,0.0,0.9975,0.0,0.21976]
[1780080826617,68.5,73223.61,0.0,0.9975,0.0,0.21976]
[1780080828631,68.5,73233.65,0.0,0.99754,0.0,0.21662]
[1780080829639,68.5,73238.8,0.0,0.99756,0.0,0.21502]
[1780080830646,68.5,73241.43,0.0,0.99757,0.0,0.21421]
[1780080836064,68.5,73232.42,0.0,0.99754,0.0,0.217]
[1780080837735,68.5,73231.68,0.0,0.99753,0.0,0.21723]
[1780080841779,68.5,73223.67,0.0,0.9975,0.0,0.21974]
[1780080842778,68.5,73216.22,0.0,0.99747,0.0,0.2221]
[1780080843785,68.5,73214.71,0.0,0.99746,0.0,0.22258]
[1780080845800,68.5,73206.95,0.0,0.99743,0.0,0.22506]
[1780080846805,68.5,73198.9,0.0,0.9974,0.0,0.22766]
[1780080847813,68.5,73203.91,0.0,0.99742,0.0,0.22604]
[1780080849828,68.5,73196.05,0.0,0.99739,0.0,0.22859]
[1780080850835,68.5,73202.63,0.0,0.99741,0.0,0.22646]
[1780080851842,68.5,73196.96,0.0,0.99739,0.0,0.2283]
[1780080852852,68.5,73196.11,0.0,0.99739,0.0,0.22857]
[1780080858892,68.5,73195.86,0.0,0.99739,0.0,0.22865]
[1780080861917,68.5,73204.94,0.0,0.99742,0.0,0.22571]
[1780080862920,68.5,73206.93,0.0,0.99743,0.0,0.22507]
[1780080865942,68.5,73227.46,0.0,0.99752,0.0,0.21855]
[1780080866946,68.5,73237.43,0.0,0.99755,0.0,0.21544]
[1780080867954,68.5,73238.54,0.0,0.99756,0.0,0.2151]
[1780080869970,68.5,73225.05,0.0,0.99751,0.0,0.2193]
[1780080870974,68.5,73221.72,0.0,0.99749,0.0,0.22035]
[1780080872989,68.5,73227.26,0.0,0.99753,0.0,0.21739]
[1780080873999,68.5,73234.45,0.0,0.99756,0.0,0.21515]
[1780080875008,68.5,73236.86,0.0,0.99757,0.0,0.21441]
[1780080877018,68.5,73240.31,0.0,0.99758,0.0,0.21335]
[1780080882053,68.5,73243.33,0.0,0.99759,0.0,0.21242]
[1780080886082,68.5,73236.93,0.0,0.99757,0.0,0.21439]
[1780080887095,68.5,73236.07,0.0,0.99756,0.0,0.21465]
[1780080889102,68.5,73244.26,0.0,0.99759,0.0,0.21214]
[1780080890109,68.5,73243.67,0.0,0.99759,0.0,0.21232]
[1780080895147,68.5,73244.09,0.0,0.99759,0.0,0.21219]
[1780080899533,68.5,73234.28,0.0,0.99756,0.0,0.21521]
[1780080902205,68.5,73238.73,0.0,0.99757,0.0,0.21383]
[1780080903211,68.5,73237.93,0.0,0.99757,0.0,0.21408]
[1780080904212,68.5,73232.05,0.0,0.99755,0.0,0.2159]
[1780080905218,68.5,73218.98,0.0,0.9975,0.0,0.21999]
[1780080906227,68.5,73229.41,0.0,0.99754,0.0,0.21672]
[1780080907231,68.5,73226.97,0.0,0.99753,0.0,0.21748]
[1780080909608,68.5,73209.21,0.0,0.99746,0.0,0.22309]
[1780080911262,68.5,73205.29,0.0,0.99744,0.0,0.22434]
[1780080913274,68.5,73194.42,0.0,0.99739,0.0,0.22786]
[1780080914281,68.5,73191.35,0.0,0.99738,0.0,0.22886]
[1780080915297,68.5,73202.49,0.0,0.99743,0.0,0.22524]
[1780080916296,68.5,73205.16,0.0,0.99744,0.0,0.22438]
[1780080919681,68.5,73211.48,0.0,0.99746,0.0,0.22236]
[1780080921332,68.5,73205.46,0.0,0.99744,0.0,0.22429]
[1780080925360,68.5,73217.48,0.0,0.99749,0.0,0.22046]
[1780080926368,68.5,73221.47,0.0,0.99751,0.0,0.2192]
[1780080927374,68.5,73230.77,0.0,0.99754,0.0,0.21629]
[1780080931406,68.5,73243.47,0.0,0.99761,0.0,0.21118]
[1780080935439,68.5,73253.76,0.0,0.99764,0.0,0.20807]
[1780080940473,68.5,73251.56,0.0,0.99764,0.0,0.20873]
[1780080942500,68.5,73245.03,0.0,0.99761,0.0,0.2107]
[1780080943504,68.5,73239.36,0.0,0.99759,0.0,0.21243]
[1780080944498,68.5,73258.17,0.0,0.99766,0.0,0.20674]
[1780080946516,68.5,73270.83,0.0,0.99771,0.0,0.20299]
[1780080948533,68.5,73282.74,0.0,0.99775,0.0,0.19952]
[1780080949895,68.5,73292.0,0.0,0.99779,0.0,0.19685]
[1780080955577,68.5,73292.8,0.0,0.99779,0.0,0.19662]
[1780080960615,68.5,73297.3,0.0,0.9978,0.0,0.19534]
[1780080963647,68.5,73291.94,0.0,0.99779,0.0,0.19687]
[1780080968676,68.5,73294.19,0.0,0.99779,0.0,0.19622]
[1780080973711,68.5,73293.37,0.0,0.99779,0.0,0.19646]
[1780080974718,68.5,73287.05,0.0,0.99777,0.0,0.19827]
[1780080975725,68.5,73282.19,0.0,0.99775,0.0,0.19967]
[1780080977741,68.5,73275.41,0.0,0.99773,0.0,0.20165]
[1780080982773,68.5,73272.57,0.0,0.99771,0.0,0.20248]
[1780080985794,68.5,73263.3,0.0,0.99768,0.0,0.20522]
[1780080986803,68.5,73261.85,0.0,0.99767,0.0,0.20565]
[1780080991837,68.5,73260.96,0.0,0.99768,0.0,0.20474]
[1780080996873,68.5,73262.34,0.0,0.99769,0.0,0.20433]
[1780080997880,68.5,73270.81,0.0,0.99772,0.0,0.20184]
[1780080998885,68.5,73278.38,0.0,0.99775,0.0,0.19963]
[1780080999893,68.5,73278.31,0.0,0.99775,0.0,0.19965]
[1780081004928,68.5,73285.17,0.0,0.99777,0.0,0.19767]
[1780081007950,68.5,73285.7,0.0,0.99778,0.0,0.19752]
[1780081012986,68.5,73283.53,0.0,0.99777,0.0,0.19814]
[1780081018021,68.5,73278.37,0.0,0.99775,0.0,0.19964]
[1780081023067,68.5,73256.27,0.0,0.99767,0.0,0.20614]
[1780081027092,68.5,73256.9,0.0,0.99767,0.0,0.20595]
[1780081032133,68.5,73265.03,0.0,0.9977,0.0,0.20354]
[1780081033140,68.5,73262.58,0.0,0.99769,0.0,0.20426]
[1780081034147,68.5,73253.09,0.0,0.99765,0.0,0.20709]
[1780081035151,68.5,73254.3,0.0,0.99766,0.0,0.20672]
[1780081037170,68.5,73263.41,0.0,0.99769,0.0,0.20402]
[1780081039181,68.5,73266.26,0.0,0.9977,0.0,0.20317]
[1780081042205,68.5,73259.12,0.0,0.99768,0.0,0.20529]
[1780081043207,68.5,73256.18,0.0,0.99767,0.0,0.20616]
[1780081047236,68.5,73262.57,0.0,0.99769,0.0,0.20426]
[1780081048243,68.5,73266.34,0.0,0.9977,0.0,0.20315]
[1780081053278,68.5,73270.34,0.0,0.99773,0.0,0.20082]
[1780081056298,68.5,73275.62,0.0,0.99775,0.0,0.19929]
[1780081058312,68.5,73279.23,0.0,0.99776,0.0,0.19824]
[1780081063348,68.5,73281.75,0.0,0.99777,0.0,0.19752]
[1780081068383,68.5,73282.78,0.0,0.99778,0.0,0.19722]
[1780081073417,68.5,73282.96,0.0,0.99778,0.0,0.19717]
[1780081075431,68.5,73275.06,0.0,0.99775,0.0,0.19945]
[1780081076439,68.5,73271.79,0.0,0.99774,0.0,0.2004]
[1780081080857,68.5,73265.05,0.0,0.99771,0.0,0.20237]
[1780081082480,68.5,73263.05,0.0,0.99771,0.0,0.20296]
[1780081084524,68.5,73248.06,0.0,0.99765,0.0,0.20741]
[1780081085520,68.5,73239.85,0.0,0.99762,0.0,0.20989]
[1780081086524,68.5,73233.99,0.0,0.9976,0.0,0.21167]
[1780081090927,68.5,73241.94,0.0,0.99763,0.0,0.20926]
[1780081096593,68.5,73240.74,0.0,0.99762,0.0,0.20962]
[1780081099614,68.5,73234.78,0.0,0.9976,0.0,0.21143]
[1780081104649,68.5,73237.79,0.0,0.99761,0.0,0.21052]
[1780081107670,68.5,73230.01,0.0,0.99758,0.0,0.21289]
[1780081109684,68.5,73237.56,0.0,0.99761,0.0,0.21059]
[1780081111069,68.5,73243.91,0.0,0.99765,0.0,0.20748]
[1780081113713,68.5,73246.37,0.0,0.99766,0.0,0.20674]
[1780081118746,68.5,73249.67,0.0,0.99767,0.0,0.20575]
[1780081121144,68.5,73256.45,0.0,0.99769,0.0,0.20374]
[1780081126804,68.5,73260.03,0.0,0.99771,0.0,0.20268]
[1780081131839,68.5,73259.13,0.0,0.9977,0.0,0.20295]
[1780081136873,68.5,73260.32,0.0,0.99771,0.0,0.2026]
[1780081141284,68.5,73254.67,0.0,0.99769,0.0,0.20427]
[1780081142917,68.5,73248.63,0.0,0.99766,0.0,0.20606]
[1780081143926,68.5,73246.57,0.0,0.99766,0.0,0.20668]
[1780081145939,68.5,73253.22,0.0,0.99768,0.0,0.2047]
[1780081146946,68.5,73256.55,0.0,0.99769,0.0,0.20371]
[1780081151353,68.5,73247.25,0.0,0.99766,0.0,0.20647]
[1780081157017,68.5,73251.44,0.0,0.99767,0.0,0.20523]
[1780081161048,68.5,73257.37,0.0,0.9977,0.0,0.20347]
[1780081163058,68.5,73262.65,0.0,0.99772,0.0,0.20191]
[1780081165072,68.5,73267.38,0.0,0.99773,0.0,0.20053]
[1780081169101,68.5,73271.4,0.0,0.99775,0.0,0.19936]
[1780081171116,68.5,73266.14,0.0,0.99774,0.0,0.19974]
[1780081173128,68.5,73264.74,0.0,0.99774,0.0,0.20015]
[1780081178166,68.5,73265.61,0.0,0.99774,0.0,0.19989]
[1780081183201,68.5,73266.99,0.0,0.99775,0.0,0.19949]
[1780081188234,68.5,73267.22,0.0,0.99775,0.0,0.19943]
[1780081193270,68.5,73271.42,0.0,0.99776,0.0,0.19821]
[1780081198305,68.5,73273.59,0.0,0.99777,0.0,0.19759]
[1780081203364,68.5,73275.36,0.0,0.99778,0.0,0.19708]
[1780081204370,68.5,73281.55,0.0,0.9978,0.0,0.19531]
[1780081205369,68.5,73282.08,0.0,0.9978,0.0,0.19515]
[1780081210417,68.5,73285.13,0.0,0.99781,0.0,0.19429]
[1780081211424,68.5,73292.02,0.0,0.99784,0.0,0.19234]
[1780081212463,68.5,73300.35,0.0,0.99786,0.0,0.19001]
[1780081214449,68.5,73301.18,0.0,0.99787,0.0,0.18978]
[1780081215835,68.5,73285.47,0.0,0.99781,0.0,0.19419]
[1780081217545,68.5,73275.37,0.0,0.99778,0.0,0.19707]
[1780081218552,68.5,73274.26,0.0,0.99777,0.0,0.19739]
[1780081223587,68.5,73267.47,0.0,0.99775,0.0,0.19935]
[1780081224594,68.5,73273.4,0.0,0.99777,0.0,0.19764]
[1780081225904,68.5,73274.94,0.0,0.99777,0.0,0.1972]
[1780081229630,68.5,73284.65,0.0,0.99781,0.0,0.19442]
[1780081230636,68.5,73275.55,0.0,0.99778,0.0,0.19702]
[1780081231644,68.5,73273.34,0.0,0.99778,0.0,0.19652]
[1780081234665,68.5,73270.25,0.0,0.99777,0.0,0.19741]
[1780081237688,68.5,73263.64,0.0,0.99775,0.0,0.19932]
[1780081239702,68.5,73250.61,0.0,0.9977,0.0,0.20313]
[1780081240707,68.5,73250.11,0.0,0.9977,0.0,0.20328]
[1780081246048,68.5,73248.66,0.0,0.99769,0.0,0.20371]
[1780081251787,68.5,73241.64,0.0,0.99766,0.0,0.20579]
[1780081252793,68.5,73235.98,0.0,0.99764,0.0,0.20749]
[1780081253802,68.5,73233.21,0.0,0.99763,0.0,0.20832]
[1780081256117,68.5,73230.33,0.0,0.99762,0.0,0.20919]
[1780081258836,68.5,73224.2,0.0,0.9976,0.0,0.21106]
[1780081259845,68.5,73218.84,0.0,0.99758,0.0,0.2127]
[1780081260859,68.5,73216.79,0.0,0.99757,0.0,0.21333]
[1780081261868,68.5,73205.34,0.0,0.99752,0.0,0.21689]
[1780081263879,68.5,73198.89,0.0,0.9975,0.0,0.21891]
[1780081266195,68.5,73195.62,0.0,0.99748,0.0,0.21994]
[1780081269925,68.5,73202.47,0.0,0.99751,0.0,0.21778]
[1780081270936,68.5,73215.74,0.0,0.99756,0.0,0.21365]
[1780081271939,68.5,73215.55,0.0,0.99756,0.0,0.21371]
[1780081276265,68.5,73229.13,0.0,0.99762,0.0,0.20956]
[1780081279996,68.5,73234.31,0.0,0.99764,0.0,0.20799]
[1780081285036,68.5,73235.07,0.0,0.99764,0.0,0.20776]
[1780081290068,68.5,73240.28,0.0,0.99766,0.0,0.2062]
[1780081291082,68.5,73245.97,0.0,0.99769,0.0,0.20333]
[1780081296410,68.5,73251.89,0.0,0.99772,0.0,0.20159]
[1780081302151,68.5,73255.78,0.0,0.99773,0.0,0.20045]
[1780081303159,68.5,73263.14,0.0,0.99776,0.0,0.19831]
[1780081304167,68.5,73267.02,0.0,0.99777,0.0,0.19719]
[1780081306480,68.5,73273.97,0.0,0.9978,0.0,0.1952]
[1780081308194,68.5,73277.34,0.0,0.99781,0.0,0.19424]
[1780081313230,68.5,73280.79,0.0,0.99782,0.0,0.19327]
[1780081314237,68.5,73275.42,0.0,0.9978,0.0,0.19479]
[1780081316552,68.5,73274.53,0.0,0.9978,0.0,0.19504]
[1780081322292,68.5,73277.14,0.0,0.99781,0.0,0.1943]
[1780081326320,68.5,73283.62,0.0,0.99783,0.0,0.19247]
[1780081327327,68.5,73288.4,0.0,0.99785,0.0,0.19113]
[1780081329340,68.5,73290.31,0.0,0.99785,0.0,0.19059]
[1780081334376,68.5,73289.19,0.0,0.99785,0.0,0.1909]
[1780081339411,68.5,73291.36,0.0,0.99786,0.0,0.1903]
[1780081344446,68.5,73291.04,0.0,0.99786,0.0,0.19039]
[1780081348474,68.5,73292.89,0.0,0.99786,0.0,0.18987]
[1780081353513,68.5,73303.13,0.0,0.99791,0.0,0.18595]
[1780081354518,68.5,73314.75,0.0,0.99795,0.0,0.1828]
[1780081355529,68.5,73318.32,0.0,0.99796,0.0,0.18184]
[1780081360565,68.5,73324.64,0.0,0.99798,0.0,0.18015]
[1780081362577,68.5,73330.88,0.0,0.998,0.0,0.1785]
[1780081367612,68.5,73329.38,0.0,0.998,0.0,0.17889]
[1780081370637,68.5,73336.61,0.0,0.99802,0.0,0.17699]
[1780081375673,68.5,73340.86,0.0,0.99804,0.0,0.17588]
[1780081378697,68.5,73343.78,0.0,0.99805,0.0,0.17513]
[1780081383729,68.5,73344.38,0.0,0.99805,0.0,0.17497]
[1780081388765,68.5,73342.94,0.0,0.99804,0.0,0.17534]
[1780081393806,68.5,73343.56,0.0,0.99804,0.0,0.17518]
[1780081394811,68.5,73352.16,0.0,0.99807,0.0,0.17297]
[1780081399845,68.5,73354.91,0.0,0.99808,0.0,0.17226]
[1780081402867,68.5,73349.82,0.0,0.99806,0.0,0.17357]
[1780081403878,68.5,73349.27,0.0,0.99806,0.0,0.17371]
[1780081408906,68.5,73346.85,0.0,0.99805,0.0,0.17433]
[1780081413944,68.5,73349.45,0.0,0.99807,0.0,0.17263]
[1780081417336,68.5,73355.75,0.0,0.99809,0.0,0.17102]
[1780081423007,68.5,73357.12,0.0,0.9981,0.0,0.17067]
[1780081428047,68.5,73354.89,0.0,0.99809,0.0,0.17124]
[1780081429052,68.5,73347.27,0.0,0.99807,0.0,0.17319]
[1780081434088,68.5,73349.36,0.0,0.99807,0.0,0.17265]
[1780081439122,68.5,73352.53,0.0,0.99808,0.0,0.17184]
[1780081444158,68.5,73354.28,0.0,0.99809,0.0,0.1714]
[1780081449194,68.5,73357.34,0.0,0.9981,0.0,0.17062]
[1780081450198,68.5,73366.33,0.0,0.99813,0.0,0.16835]
[1780081453220,68.5,73360.11,0.0,0.99811,0.0,0.16992]
[1780081456241,68.5,73365.42,0.0,0.99812,0.0,0.16858]
[1780081461277,68.5,73368.42,0.0,0.99813,0.0,0.16783]
[1780081466312,68.5,73363.99,0.0,0.99812,0.0,0.16894]
[1780081469332,68.5,73369.52,0.0,0.99814,0.0,0.16756]
[1780081474369,68.5,73369.2,0.0,0.99815,0.0,0.16663]
[1780081479402,68.5,73372.68,0.0,0.99816,0.0,0.16577]
[1780081482424,68.5,73365.85,0.0,0.99814,0.0,0.16746]
[1780081483431,68.5,73360.64,0.0,0.99812,0.0,0.16877]
[1780081485445,68.5,73358.36,0.0,0.99811,0.0,0.16934]
[1780081490480,68.5,73354.9,0.0,0.9981,0.0,0.17021]
[1780081495514,68.5,73353.39,0.0,0.9981,0.0,0.1706]
[1780081500556,68.5,73364.59,0.0,0.99813,0.0,0.16778]
[1780081501556,68.5,73366.51,0.0,0.99814,0.0,0.1673]
[1780081505585,68.5,73374.03,0.0,0.99816,0.0,0.16543]
[1780081506591,68.5,73373.91,0.0,0.99816,0.0,0.16546]
[1780081511626,68.5,73374.05,0.0,0.99816,0.0,0.16543]
[1780081514648,68.5,73368.73,0.0,0.99815,0.0,0.16675]
[1780081515655,68.5,73359.38,0.0,0.99812,0.0,0.16908]
[1780081516663,68.5,73357.66,0.0,0.99811,0.0,0.16952]
[1780081521697,68.5,73361.74,0.0,0.99812,0.0,0.16849]
[1780081526734,68.5,73370.05,0.0,0.99815,0.0,0.16642]
[1780081531768,68.5,73373.3,0.0,0.99817,0.0,0.16462]
[1780081536803,68.5,73370.33,0.0,0.99816,0.0,0.16535]
[1780081541837,68.5,73366.34,0.0,0.99815,0.0,0.16634]
[1780081544861,68.5,73372.93,0.0,0.99817,0.0,0.16471]
[1780081546875,68.5,73362.56,0.0,0.99814,0.0,0.16728]
[1780081551910,68.5,73367.36,0.0,0.99815,0.0,0.16608]
[1780081558333,68.5,73372.72,0.0,0.99817,0.0,0.16476]
[1780081561982,68.5,73374.7,0.0,0.99817,0.0,0.16427]
[1780081567015,68.5,73373.37,0.0,0.99817,0.0,0.1646]
[1780081571045,68.5,73366.02,0.0,0.99815,0.0,0.16641]
[1780081576080,68.5,73363.85,0.0,0.99814,0.0,0.16695]
[1780081581117,68.5,73364.55,0.0,0.99814,0.0,0.16678]
[1780081586151,68.5,73366.0,0.0,0.99815,0.0,0.16642]
[1780081591185,68.5,73372.79,0.0,0.99818,0.0,0.16375]
[1780081596222,68.5,73374.38,0.0,0.99818,0.0,0.16336]
[1780081601258,68.5,73374.91,0.0,0.99819,0.0,0.16323]
[1780081606292,68.5,73369.25,0.0,0.99817,0.0,0.16462]
[1780081607299,68.5,73363.53,0.0,0.99815,0.0,0.16603]
[1780081613341,68.5,73365.73,0.0,0.99816,0.0,0.16548]
[1780081618778,68.5,73367.12,0.0,0.99816,0.0,0.16514]
[1780081622403,68.5,73351.27,0.0,0.99811,0.0,0.16909]
[1780081623418,68.5,73360.64,0.0,0.99814,0.0,0.16675]
[1780081626431,68.5,73366.35,0.0,0.99816,0.0,0.16533]
[1780081628856,68.5,73374.61,0.0,0.99819,0.0,0.1633]
[1780081630459,68.5,73375.61,0.0,0.99819,0.0,0.16306]
[1780081635495,68.5,73376.33,0.0,0.99819,0.0,0.16288]
[1780081640531,68.5,73372.54,0.0,0.99818,0.0,0.16381]
[1780081645569,68.5,73373.88,0.0,0.99818,0.0,0.16348]
[1780081651607,68.5,73372.79,0.0,0.99819,0.0,0.16276]
[1780081656643,68.5,73373.48,0.0,0.99819,0.0,0.16259]
[1780081661679,68.5,73372.27,0.0,0.99819,0.0,0.16288]
[1780081663694,68.5,73378.39,0.0,0.99821,0.0,0.1614]
[1780081664699,68.5,73384.67,0.0,0.99823,0.0,0.15988]
[1780081665706,68.5,73389.28,0.0,0.99824,0.0,0.15878]
[1780081667723,68.5,73391.06,0.0,0.99825,0.0,0.15836]
[1780081668732,68.5,73385.22,0.0,0.99823,0.0,0.15975]
[1780081669737,68.5,73388.48,0.0,0.99824,0.0,0.15897]
[1780081674771,68.5,73390.59,0.0,0.99824,0.0,0.15847]
[1780081679806,68.5,73394.12,0.0,0.99825,0.0,0.15763]
[1780081684841,68.5,73393.44,0.0,0.99825,0.0,0.15779]
[1780081686855,68.5,73398.82,0.0,0.99827,0.0,0.15652]
[1780081691890,68.5,73398.64,0.0,0.99827,0.0,0.15657]
[1780081696926,68.5,73398.59,0.0,0.99827,0.0,0.15658]
[1780081701960,68.5,73393.73,0.0,0.99825,0.0,0.15772]
[1780081706996,68.5,73389.99,0.0,0.99824,0.0,0.15861]
[1780081712032,68.5,73386.47,0.0,0.99824,0.0,0.15848]
[1780081717067,68.5,73386.96,0.0,0.99824,0.0,0.15836]
[1780081722102,68.5,73386.49,0.0,0.99824,0.0,0.15848]
[1780081728145,68.5,73386.43,0.0,0.99824,0.0,0.15849]
[1780081735194,68.5,73387.99,0.0,0.99825,0.0,0.15812]
[1780081740228,68.5,73391.76,0.0,0.99826,0.0,0.15723]
[1780081745263,68.5,73390.93,0.0,0.99826,0.0,0.15742]
[1780081750300,68.5,73391.09,0.0,0.99826,0.0,0.15738]
[1780081755334,68.5,73390.03,0.0,0.99825,0.0,0.15764]
[1780081760376,68.5,73389.59,0.0,0.99825,0.0,0.15774]
[1780081762384,68.5,73396.41,0.0,0.99827,0.0,0.15613]
[1780081764398,68.5,73401.46,0.0,0.99829,0.0,0.15495]
[1780081769848,68.5,73402.84,0.0,0.99829,0.0,0.15463]
[1780081773462,68.5,73410.12,0.0,0.99832,0.0,0.152]
[1780081775476,68.5,73402.73,0.0,0.9983,0.0,0.1537]
[1780081776481,68.5,73394.72,0.0,0.99828,0.0,0.15557]
[1780081781523,68.5,73390.79,0.0,0.99827,0.0,0.15649]
[1780081783538,68.5,73377.63,0.0,0.99823,0.0,0.15962]
[1780081784537,68.5,73375.13,0.0,0.99822,0.0,0.16022]
[1780081788565,68.5,73369.51,0.0,0.9982,0.0,0.16158]
[1780081789997,68.5,73365.49,0.0,0.99819,0.0,0.16255]
[1780081792594,68.5,73371.96,0.0,0.99821,0.0,0.16098]
[1780081797629,68.5,73375.2,0.0,0.99822,0.0,0.1602]
[1780081802665,68.5,73375.42,0.0,0.99822,0.0,0.16015]
[1780081807700,68.5,73374.54,0.0,0.99822,0.0,0.16036]
[1780081813742,68.5,73373.36,0.0,0.99821,0.0,0.16065]
[1780081818777,68.5,73372.36,0.0,0.99821,0.0,0.16089]
[1780081823811,68.5,73373.41,0.0,0.99821,0.0,0.16063]
[1780081828847,68.5,73373.78,0.0,0.99822,0.0,0.16054]
[1780081831869,68.5,73379.34,0.0,0.99824,0.0,0.15824]
[1780081836904,68.5,73379.65,0.0,0.99824,0.0,0.15816]
[1780081841937,68.5,73380.95,0.0,0.99825,0.0,0.15785]
[1780081846976,68.5,73384.84,0.0,0.99826,0.0,0.15693]
[1780081852011,68.5,73385.56,0.0,0.99826,0.0,0.15676]
[1780081857044,68.5,73385.66,0.0,0.99826,0.0,0.15674]
[1780081862079,68.5,73382.43,0.0,0.99825,0.0,0.1575]
[1780081865099,68.5,73374.66,0.0,0.99823,0.0,0.15935]
[1780081867116,68.5,73369.1,0.0,0.99821,0.0,0.16069]
[1780081873157,68.5,73368.77,0.0,0.99821,0.0,0.16077]
[1780081876184,68.5,73362.92,0.0,0.99819,0.0,0.16219]
[1780081877186,68.5,73360.2,0.0,0.99819,0.0,0.16285]
[1780081882220,68.5,73361.51,0.0,0.99819,0.0,0.16253]
[1780081887257,68.5,73358.46,0.0,0.99818,0.0,0.16328]
[1780081892291,68.5,73361.57,0.0,0.9982,0.0,0.16153]
[1780081894304,68.5,73368.97,0.0,0.99822,0.0,0.15974]
[1780081898338,68.5,73369.94,0.0,0.99823,0.0,0.15951]
[1780081901358,68.5,73374.19,0.0,0.99824,0.0,0.15849]
[1780081903372,68.5,73371.7,0.0,0.99823,0.0,0.15909]
[1780081908407,68.5,73366.66,0.0,0.99822,0.0,0.1603]
[1780081913446,68.5,73365.73,0.0,0.99821,0.0,0.16052]
[1780081915458,68.5,73373.73,0.0,0.99824,0.0,0.1586]
[1780081918480,68.5,73366.12,0.0,0.99821,0.0,0.16043]
[1780081919487,68.5,73362.88,0.0,0.9982,0.0,0.16121]
[1780081920922,68.5,73358.24,0.0,0.99819,0.0,0.16234]
[1780081926535,68.5,73354.52,0.0,0.99818,0.0,0.16324]
[1780081931570,68.5,73357.04,0.0,0.99819,0.0,0.16263]
[1780081935598,68.5,73350.61,0.0,0.99817,0.0,0.1642]
[1780081938622,68.5,73340.48,0.0,0.99814,0.0,0.16672]
[1780081939627,68.5,73336.52,0.0,0.99812,0.0,0.16771]
[1780081942648,68.5,73332.27,0.0,0.99811,0.0,0.16878]
[1780081947684,68.5,73335.19,0.0,0.99812,0.0,0.16804]
[1780081951136,68.5,73343.41,0.0,0.99816,0.0,0.16498]
[1780081952718,68.5,73344.53,0.0,0.99816,0.0,0.1647]
[1780081957756,68.5,73347.17,0.0,0.99817,0.0,0.16405]
[1780081962789,68.5,73346.5,0.0,0.99817,0.0,0.16422]
[1780081967823,68.5,73346.42,0.0,0.99817,0.0,0.16423]
[1780081972857,68.5,73347.23,0.0,0.99817,0.0,0.16404]
[1780081977908,68.5,73347.64,0.0,0.99817,0.0,0.16393]
[1780081983939,68.5,73346.87,0.0,0.99817,0.0,0.16412]
[1780081988975,68.5,73346.78,0.0,0.99817,0.0,0.16415]
[1780081994014,68.5,73346.05,0.0,0.99816,0.0,0.16433]
[1780081995017,68.5,73336.99,0.0,0.99814,0.0,0.16657]
[1780081996024,68.5,73333.99,0.0,0.99813,0.0,0.16732]
[1780082001059,68.5,73331.97,0.0,0.99812,0.0,0.16783]
[1780082006095,68.5,73332.41,0.0,0.99812,0.0,0.16772]
[1780082011130,68.5,73331.82,0.0,0.99813,0.0,0.16685]
[1780082016164,68.5,73331.08,0.0,0.99813,0.0,0.16703]
[1780082021198,68.5,73330.99,0.0,0.99813,0.0,0.16706]
[1780082026234,68.5,73330.87,0.0,0.99813,0.0,0.16709]
[1780082031268,68.5,73330.59,0.0,0.99813,0.0,0.16716]
[1780082034290,68.5,73337.98,0.0,0.99815,0.0,0.16532]
[1780082035299,68.5,73340.47,0.0,0.99816,0.0,0.1647]
[1780082040333,68.5,73342.51,0.0,0.99816,0.0,0.1642]
[1780082045368,68.5,73343.24,0.0,0.99817,0.0,0.16402]
[1780082050402,68.5,73343.18,0.0,0.99817,0.0,0.16403]
[1780082055437,68.5,73334.59,0.0,0.99814,0.0,0.16616]
[1780082056444,68.5,73334.34,0.0,0.99814,0.0,0.16622]
[1780082062486,68.5,73330.08,0.0,0.99813,0.0,0.16728]
[1780082067523,68.5,73331.93,0.0,0.99813,0.0,0.16682]
[1780082072556,68.5,73329.78,0.0,0.99814,0.0,0.16634]
[1780082074572,68.5,73324.4,0.0,0.99812,0.0,0.16769]
[1780082080621,68.5,73330.11,0.0,0.99814,0.0,0.16626]
[1780082085648,68.5,73329.89,0.0,0.99814,0.0,0.16631]
[1780082090686,68.5,73327.22,0.0,0.99813,0.0,0.16698]
[1780082095718,68.5,73327.74,0.0,0.99813,0.0,0.16685]
[1780082100763,68.5,73328.21,0.0,0.99813,0.0,0.16673]
[1780082102777,68.5,73319.8,0.0,0.99811,0.0,0.16885]
[1780082105805,68.5,73329.28,0.0,0.99813,0.0,0.16647]
[1780082107813,68.5,73334.85,0.0,0.99815,0.0,0.16508]
[1780082109267,68.5,73337.32,0.0,0.99816,0.0,0.16447]
[1780082114870,68.5,73345.12,0.0,0.99818,0.0,0.16255]
[1780082116896,68.5,73347.75,0.0,0.99819,0.0,0.16191]
[1780082119337,68.5,73343.49,0.0,0.99818,0.0,0.16295]
[1780082124935,68.5,73344.68,0.0,0.99818,0.0,0.16266]
[1780082129968,68.5,73345.72,0.0,0.99819,0.0,0.16241]
[1780082131983,68.5,73319.42,0.0,0.99812,0.0,0.16792]
[1780082132991,68.5,73310.4,0.0,0.99809,0.0,0.1702]
[1780082135008,68.5,73313.28,0.0,0.9981,0.0,0.16947]
[1780082139483,68.5,73316.32,0.0,0.99811,0.0,0.1687]
[1780082145073,68.5,73317.32,0.0,0.99811,0.0,0.16845]
[1780082150108,68.5,73317.36,0.0,0.99811,0.0,0.16844]
[1780082155143,68.5,73316.76,0.0,0.99811,0.0,0.16859]
[1780082160182,68.5,73315.04,0.0,0.9981,0.0,0.16903]
[1780082163202,68.5,73305.21,0.0,0.99807,0.0,0.17153]
[1780082164210,68.5,73301.41,0.0,0.99806,0.0,0.17251]
[1780082166223,68.5,73293.87,0.0,0.99803,0.0,0.17446]
[1780082167230,68.5,73292.87,0.0,0.99803,0.0,0.17472]
[1780082172266,68.5,73296.43,0.0,0.99804,0.0,0.1738]
[1780082177301,68.5,73296.82,0.0,0.99804,0.0,0.17369]
[1780082182339,68.5,73297.58,0.0,0.99805,0.0,0.1735]
[1780082187374,68.5,73299.2,0.0,0.99805,0.0,0.17308]
[1780082192410,68.5,73299.64,0.0,0.99806,0.0,0.17192]
[1780082197446,68.5,73297.65,0.0,0.99806,0.0,0.17243]
[1780082202480,68.5,73298.37,0.0,0.99806,0.0,0.17225]
[1780082207513,68.5,73299.33,0.0,0.99806,0.0,0.172]
[1780082211546,68.5,73291.52,0.0,0.99804,0.0,0.17402]
[1780082212552,68.5,73294.54,0.0,0.99805,0.0,0.17323]
[1780082217588,68.5,73295.08,0.0,0.99805,0.0,0.1731]
[1780082219601,68.5,73301.8,0.0,0.99807,0.0,0.17136]
[1780082220608,68.5,73303.89,0.0,0.99808,0.0,0.17083]
[1780082224637,68.5,73310.08,0.0,0.9981,0.0,0.16925]
[1780082229672,68.5,73309.61,0.0,0.9981,0.0,0.16937]
[1780082231686,68.5,73298.39,0.0,0.99806,0.0,0.17224]
[1780082232692,68.5,73295.59,0.0,0.99805,0.0,0.17296]
[1780082234707,68.5,73291.41,0.0,0.99804,0.0,0.17405]
[1780082236725,68.5,73281.85,0.0,0.99801,0.0,0.17655]
[1780082237728,68.5,73280.52,0.0,0.998,0.0,0.1769]
[1780082242763,68.5,73276.55,0.0,0.99799,0.0,0.17795]
[1780082247801,68.5,73265.9,0.0,0.99795,0.0,0.18079]
[1780082248806,68.5,73264.67,0.0,0.99795,0.0,0.18112]
[1780082253842,68.5,73264.21,0.0,0.99796,0.0,0.18016]
[1780082255855,68.5,73257.8,0.0,0.99794,0.0,0.18189]
[1780082260897,68.5,73258.64,0.0,0.99794,0.0,0.18166]
[1780082262924,68.5,73243.08,0.0,0.99789,0.0,0.18591]
[1780082263926,68.5,73235.57,0.0,0.99786,0.0,0.18799]
[1780082264924,68.5,73229.7,0.0,0.99784,0.0,0.18963]
[1780082265931,68.5,73228.43,0.0,0.99783,0.0,0.18999]
[1780082266938,68.5,73237.79,0.0,0.99787,0.0,0.18738]
[1780082267946,68.5,73236.97,0.0,0.99786,0.0,0.1876]
[1780082274000,68.5,73236.88,0.0,0.99786,0.0,0.18763]
[1780082274997,68.5,73247.35,0.0,0.9979,0.0,0.18474]
[1780082276003,68.5,73255.66,0.0,0.99793,0.0,0.18247]
[1780082277013,68.5,73256.21,0.0,0.99793,0.0,0.18232]
[1780082278019,68.5,73250.57,0.0,0.99791,0.0,0.18385]
[1780082279025,68.5,73247.47,0.0,0.9979,0.0,0.1847]
[1780082283105,68.5,73236.78,0.0,0.99786,0.0,0.18766]
[1780082284105,68.5,73236.76,0.0,0.99786,0.0,0.18766]
[1780082288134,68.5,73231.87,0.0,0.99785,0.0,0.18903]
[1780082290543,68.5,73240.1,0.0,0.99788,0.0,0.18673]
[1780082293171,68.5,73246.82,0.0,0.9979,0.0,0.18488]
[1780082294177,68.5,73260.99,0.0,0.99795,0.0,0.18103]
[1780082295185,68.5,73265.08,0.0,0.99796,0.0,0.17993]
[1780082296192,68.5,73264.92,0.0,0.99796,0.0,0.17997]
[1780082300613,68.5,73265.17,0.0,0.99796,0.0,0.17991]
[1780082306260,68.5,73257.71,0.0,0.99794,0.0,0.18191]
[1780082308277,68.5,73255.48,0.0,0.99793,0.0,0.18252]
[1780082310683,68.5,73267.46,0.0,0.99797,0.0,0.17929]
[1780082311295,68.5,73267.46,0.0,0.99798,0.0,0.17821]
[1780082316329,68.5,73267.95,0.0,0.99798,0.0,0.17808]
[1780082318345,68.5,73258.17,0.0,0.99795,0.0,0.1807]
[1780082320754,68.5,73243.72,0.0,0.9979,0.0,0.18463]
[1780082322377,68.5,73223.29,0.0,0.99783,0.0,0.19031]
[1780082323382,68.5,73220.05,0.0,0.99782,0.0,0.19122]
[1780082327427,68.5,73204.94,0.0,0.99776,0.0,0.19554]
[1780082328434,68.5,73198.54,0.0,0.99774,0.0,0.19739]
[1780082329441,68.5,73186.21,0.0,0.99769,0.0,0.20101]
[1780082330472,68.5,73182.21,0.0,0.99768,0.0,0.2022]
[1780082334477,68.5,73181.22,0.0,0.99767,0.0,0.20249]
[1780082337499,68.5,73174.55,0.0,0.99765,0.0,0.20449]
[1780082340541,68.5,73166.41,0.0,0.99762,0.0,0.20694]
[1780082342546,68.5,73157.71,0.0,0.99758,0.0,0.2096]
[1780082344559,68.5,73148.62,0.0,0.99755,0.0,0.2124]
[1780082345571,68.5,73142.54,0.0,0.99752,0.0,0.2143]
[1780082347580,68.5,73141.5,0.0,0.99752,0.0,0.21462]
[1780082352615,68.5,73163.68,0.0,0.99761,0.0,0.20777]
[1780082353621,68.5,73159.67,0.0,0.99759,0.0,0.209]
[1780082358665,68.5,73158.79,0.0,0.99759,0.0,0.20927]
[1780082360675,68.5,73152.21,0.0,0.99756,0.0,0.21129]
[1780082362687,68.5,73159.58,0.0,0.99759,0.0,0.20902]
[1780082363691,68.5,73172.16,0.0,0.99764,0.0,0.20521]
[1780082364698,68.5,73176.77,0.0,0.99766,0.0,0.20382]
[1780082366713,68.5,73184.95,0.0,0.99769,0.0,0.20138]
[1780082367721,68.5,73186.88,0.0,0.9977,0.0,0.20081]
[1780082372756,68.5,73182.81,0.0,0.99769,0.0,0.20083]
[1780082374770,68.5,73177.77,0.0,0.99767,0.0,0.20233]
[1780082376790,68.5,73164.09,0.0,0.99762,0.0,0.20644]
[1780082377809,68.5,73164.14,0.0,0.99762,0.0,0.20642]
[1780082378804,68.5,73173.73,0.0,0.99766,0.0,0.20354]
[1780082380815,68.5,73181.82,0.0,0.99769,0.0,0.20113]
[1780082384843,68.5,73188.44,0.0,0.99771,0.0,0.19918]
[1780082389879,68.5,73188.17,0.0,0.99771,0.0,0.19926]
[1780082393905,68.5,73194.64,0.0,0.99774,0.0,0.19736]
[1780082398940,68.5,73198.68,0.0,0.99775,0.0,0.19619]
[1780082401330,68.5,73213.68,0.0,0.99781,0.0,0.19189]
[1780082401968,68.5,73213.75,0.0,0.99781,0.0,0.19187]
[1780082407011,68.5,73217.9,0.0,0.99782,0.0,0.19069]
[1780082412042,68.5,73217.39,0.0,0.99782,0.0,0.19084]
[1780082417077,68.5,73214.3,0.0,0.99781,0.0,0.19171]
[1780082422112,68.5,73214.35,0.0,0.99781,0.0,0.1917]
[1780082427146,68.5,73214.53,0.0,0.99781,0.0,0.19165]
[1780082432182,68.5,73191.31,0.0,0.99774,0.0,0.19717]
[1780082433189,68.5,73181.22,0.0,0.9977,0.0,0.20012]
[1780082435202,68.5,73186.98,0.0,0.99772,0.0,0.19843]
[1780082440238,68.5,73187.3,0.0,0.99772,0.0,0.19834]
[1780082445272,68.5,73198.77,0.0,0.99777,0.0,0.195]
[1780082449300,68.5,73193.69,0.0,0.99775,0.0,0.19647]
[1780082454337,68.5,73196.08,0.0,0.99776,0.0,0.19578]
[1780082458366,68.5,73187.75,0.0,0.99772,0.0,0.1982]
[1780082463403,68.5,73181.21,0.0,0.9977,0.0,0.20013]
[1780082468435,68.5,73178.5,0.0,0.99769,0.0,0.20093]
[1780082473472,68.5,73182.77,0.0,0.99771,0.0,0.19967]
[1780082478508,68.5,73185.32,0.0,0.99772,0.0,0.19892]
[1780082480891,68.5,73189.35,0.0,0.99773,0.0,0.19774]
[1780082483546,68.5,73194.06,0.0,0.99775,0.0,0.19637]
[1780082487573,68.5,73200.11,0.0,0.99777,0.0,0.19462]
[1780082490962,68.5,73204.45,0.0,0.99779,0.0,0.19337]
[1780082496633,68.5,73203.21,0.0,0.99779,0.0,0.19258]
[1780082501669,68.5,73204.45,0.0,0.9978,0.0,0.19223]
[1780082504689,68.5,73210.02,0.0,0.99782,0.0,0.19065]
[1780082509725,68.5,73213.25,0.0,0.99783,0.0,0.18973]
[1780082513752,68.5,73204.74,0.0,0.9978,0.0,0.19214]
[1780082514760,68.5,73204.48,0.0,0.9978,0.0,0.19222]
[1780082519793,68.5,73202.87,0.0,0.99779,0.0,0.19268]
[1780082520803,68.5,73208.3,0.0,0.99781,0.0,0.19113]
[1780082523847,68.5,73197.88,0.0,0.99778,0.0,0.19411]
[1780082524853,68.5,73186.68,0.0,0.99773,0.0,0.19735]
[1780082525861,68.5,73187.71,0.0,0.99774,0.0,0.19705]
[1780082530895,68.5,73194.61,0.0,0.99776,0.0,0.19505]
[1780082533920,68.5,73195.65,0.0,0.99777,0.0,0.19475]
[1780082538952,68.5,73196.05,0.0,0.99777,0.0,0.19463]
[1780082543987,68.5,73197.22,0.0,0.99777,0.0,0.19429]
[1780082549023,68.5,73197.6,0.0,0.99777,0.0,0.19419]
[1780082552054,68.5,73193.33,0.0,0.99777,0.0,0.19426]
[1780082554069,68.5,73199.31,0.0,0.99779,0.0,0.19254]
[1780082557081,68.5,73209.13,0.0,0.99783,0.0,0.18976]
[1780082562116,68.5,73209.22,0.0,0.99783,0.0,0.18973]
[1780082564130,68.5,73214.35,0.0,0.99785,0.0,0.18829]
[1780082569165,68.5,73215.54,0.0,0.99785,0.0,0.18796]
[1780082574200,68.5,73216.07,0.0,0.99785,0.0,0.18781]
[1780082579236,68.5,73209.41,0.0,0.99783,0.0,0.18968]
[1780082584270,68.5,73210.87,0.0,0.99784,0.0,0.18927]
[1780082589308,68.5,73211.79,0.0,0.99784,0.0,0.18901]
[1780082594340,68.5,73213.31,0.0,0.99784,0.0,0.18858]
[1780082596354,68.5,73219.03,0.0,0.99786,0.0,0.18699]
[1780082601745,68.5,73220.41,0.0,0.99787,0.0,0.1866]
[1780082607432,68.5,73228.21,0.0,0.9979,0.0,0.18445]
[1780082611818,68.5,73210.27,0.0,0.99785,0.0,0.18831]
[1780082612474,68.5,73210.27,0.0,0.99785,0.0,0.18831]
[1780082617510,68.5,73211.12,0.0,0.99785,0.0,0.18807]
[1780082621887,68.5,73216.26,0.0,0.99787,0.0,0.18664]
[1780082627580,68.5,73218.23,0.0,0.99787,0.0,0.18609]
[1780082632616,68.5,73219.83,0.0,0.99788,0.0,0.18565]
[1780082637650,68.5,73220.74,0.0,0.99788,0.0,0.18539]
[1780082642034,68.5,73215.71,0.0,0.99787,0.0,0.18679]
[1780082647719,68.5,73212.65,0.0,0.99785,0.0,0.18764]
[1780082652106,68.5,73217.75,0.0,0.99787,0.0,0.18622]
[1780082658797,68.5,73218.69,0.0,0.99788,0.0,0.18596]
[1780082663834,68.5,73221.2,0.0,0.99788,0.0,0.18527]
[1780082668867,68.5,73223.14,0.0,0.99789,0.0,0.18473]
[1780082671888,68.5,73233.65,0.0,0.99794,0.0,0.18076]
[1780082672896,68.5,73236.33,0.0,0.99795,0.0,0.18004]
[1780082677931,68.5,73237.67,0.0,0.99795,0.0,0.17968]
[1780082682966,68.5,73239.86,0.0,0.99796,0.0,0.17909]
[1780082684980,68.5,73228.14,0.0,0.99792,0.0,0.18226]
[1780082685988,68.5,73224.18,0.0,0.99791,0.0,0.18334]
[1780082691023,68.5,73224.04,0.0,0.99791,0.0,0.18337]
[1780082696058,68.5,73220.66,0.0,0.9979,0.0,0.1843]
[1780082701092,68.5,73223.09,0.0,0.9979,0.0,0.18363]
[1780082702105,68.5,73225.12,0.0,0.99791,0.0,0.18308]
[1780082706127,68.5,73230.59,0.0,0.99793,0.0,0.18159]
[1780082711166,68.5,73235.59,0.0,0.99795,0.0,0.18024]
[1780082716197,68.5,73239.0,0.0,0.99796,0.0,0.17932]
[1780082717204,68.5,73245.08,0.0,0.99798,0.0,0.17769]
[1780082718211,68.5,73255.14,0.0,0.99801,0.0,0.17503]
[1780082723263,68.5,73251.74,0.0,0.998,0.0,0.17593]
[1780082724258,68.5,73245.88,0.0,0.99798,0.0,0.17748]
[1780082725261,68.5,73244.5,0.0,0.99798,0.0,0.17785]
[1780082729291,68.5,73240.76,0.0,0.99796,0.0,0.17885]
[1780082731309,68.5,73236.77,0.0,0.99796,0.0,0.17883]
[1780082736340,68.5,73234.75,0.0,0.99796,0.0,0.17937]
[1780082739360,68.5,73243.95,0.0,0.99799,0.0,0.17691]
[1780082744398,68.5,73246.73,0.0,0.998,0.0,0.17618]
[1780082749431,68.5,73245.83,0.0,0.99799,0.0,0.17642]
[1780082752819,68.5,73236.69,0.0,0.99796,0.0,0.17885]
[1780082753459,68.5,73236.69,0.0,0.99796,0.0,0.17885]
[1780082758494,68.5,73235.74,0.0,0.99796,0.0,0.1791]
[1780082763532,68.5,73239.54,0.0,0.99797,0.0,0.17809]
[1780082768568,68.5,73240.42,0.0,0.99798,0.0,0.17785]
[1780082773605,68.5,73245.07,0.0,0.99799,0.0,0.17662]
[1780082778642,68.5,73239.69,0.0,0.99797,0.0,0.17805]
[1780082783678,68.5,73240.05,0.0,0.99797,0.0,0.17795]
[1780082788712,68.5,73240.48,0.0,0.99798,0.0,0.17784]
[1780082793747,68.5,73241.14,0.0,0.99799,0.0,0.17658]
[1780082798781,68.5,73242.73,0.0,0.998,0.0,0.17616]
[1780082803178,68.5,73236.88,0.0,0.99798,0.0,0.17771]
[1780082808858,68.5,73237.05,0.0,0.99798,0.0,0.17767]
[1780082815905,68.5,73236.63,0.0,0.99797,0.0,0.17778]
[1780082820945,68.5,73237.89,0.0,0.99798,0.0,0.17744]
[1780082823318,68.5,73232.55,0.0,0.99796,0.0,0.17887]
[1780082825975,68.5,73233.16,0.0,0.99796,0.0,0.17871]
[1780082832021,68.5,73232.0,0.0,0.99796,0.0,0.17902]
[1780082837055,68.5,73233.93,0.0,0.99797,0.0,0.1785]
[1780082842091,68.5,73237.23,0.0,0.99798,0.0,0.17762]
[1780082846119,68.5,73246.84,0.0,0.99801,0.0,0.17508]
[1780082848134,68.5,73244.7,0.0,0.998,0.0,0.17564]
[1780082851155,68.5,73242.67,0.0,0.99801,0.0,0.1751]
[1780082856191,68.5,73242.38,0.0,0.99801,0.0,0.17518]
[1780082861228,68.5,73242.7,0.0,0.99801,0.0,0.17509]
[1780082866260,68.5,73242.87,0.0,0.99801,0.0,0.17505]
[1780082871295,68.5,73241.3,0.0,0.998,0.0,0.17546]
[1780082876331,68.5,73241.49,0.0,0.998,0.0,0.17541]
[1780082881366,68.5,73242.43,0.0,0.99801,0.0,0.17516]
[1780082886400,68.5,73244.14,0.0,0.99801,0.0,0.17471]
[1780082891436,68.5,73243.71,0.0,0.99801,0.0,0.17483]
[1780082896470,68.5,73246.25,0.0,0.99802,0.0,0.17416]
[1780082901506,68.5,73243.33,0.0,0.99801,0.0,0.17493]
[1780082903899,68.5,73232.03,0.0,0.99797,0.0,0.17792]
[1780082909573,68.5,73234.76,0.0,0.99798,0.0,0.17719]
[1780082914604,68.5,73235.32,0.0,0.99799,0.0,0.17597]
[1780082919635,68.5,73234.51,0.0,0.99799,0.0,0.17618]
[1780082924670,68.5,73234.06,0.0,0.99799,0.0,0.1763]
[1780082931719,68.5,73232.99,0.0,0.99799,0.0,0.17658]
[1780082936753,68.5,73231.3,0.0,0.99798,0.0,0.17703]
[1780082941791,68.5,73233.48,0.0,0.99799,0.0,0.17645]
[1780082949847,68.5,73232.64,0.0,0.99799,0.0,0.17668]
[1780082954881,68.5,73236.09,0.0,0.998,0.0,0.17576]
[1780082959916,68.5,73237.14,0.0,0.998,0.0,0.17548]
[1780082964957,68.5,73238.11,0.0,0.998,0.0,0.17523]
[1780082970994,68.5,73238.84,0.0,0.99801,0.0,0.17504]
[1780082974395,68.5,73205.06,0.0,0.9979,0.0,0.18302]
[1780082975031,68.5,73205.06,0.0,0.9979,0.0,0.18302]
[1780082976029,68.5,73204.85,0.0,0.9979,0.0,0.18308]
[1780082981064,68.5,73209.07,0.0,0.99792,0.0,0.18192]
[1780082984465,68.5,73215.27,0.0,0.99794,0.0,0.18024]
[1780082990129,68.5,73216.36,0.0,0.99794,0.0,0.17994]
[1780082995163,68.5,73221.3,0.0,0.99796,0.0,0.17862]
[1780082996169,68.5,73229.86,0.0,0.99799,0.0,0.17633]
[1780082997177,68.5,73233.25,0.0,0.998,0.0,0.17543]
[1780082999190,68.5,73237.03,0.0,0.99801,0.0,0.17444]
[1780083001206,68.5,73242.15,0.0,0.99803,0.0,0.1731]
[1780083004227,68.5,73246.68,0.0,0.99804,0.0,0.17192]
[1780083006238,68.5,73251.21,0.0,0.99806,0.0,0.17075]
[1780083011276,68.5,73251.6,0.0,0.99806,0.0,0.17065]
[1780083016309,68.5,73250.72,0.0,0.99806,0.0,0.17088]
[1780083021344,68.5,73250.34,0.0,0.99806,0.0,0.17097]
[1780083026379,68.5,73252.46,0.0,0.99806,0.0,0.17043]
[1780083031414,68.5,73252.7,0.0,0.99808,0.0,0.16931]
[1780083037456,68.5,73252.49,0.0,0.99807,0.0,0.16937]
[1780083042492,68.5,73253.64,0.0,0.99808,0.0,0.16907]
[1780083047527,68.5,73252.37,0.0,0.99807,0.0,0.1694]
[1780083052562,68.5,73252.82,0.0,0.99808,0.0,0.16928]
[1780083057597,68.5,73253.13,0.0,0.99808,0.0,0.1692]
[1780083062662,68.5,73264.77,0.0,0.99811,0.0,0.16625]
[1780083063653,68.5,73278.99,0.0,0.99816,0.0,0.1627]
[1780083065029,68.5,73285.78,0.0,0.99818,0.0,0.16103]
[1780083066678,68.5,73295.12,0.0,0.99821,0.0,0.15876]
[1780083069693,68.5,73302.61,0.0,0.99823,0.0,0.15696]
[1780083071706,68.5,73309.09,0.0,0.99825,0.0,0.15541]
[1780083073721,68.5,73314.83,0.0,0.99827,0.0,0.15406]
[1780083075107,68.5,73333.98,0.0,0.99832,0.0,0.14961]
[1780083076769,68.5,73340.02,0.0,0.99834,0.0,0.14823]
[1780083080778,68.5,73346.79,0.0,0.99836,0.0,0.14669]
[1780083085823,68.5,73343.24,0.0,0.99835,0.0,0.1475]
[1780083088840,68.5,73336.14,0.0,0.99833,0.0,0.14911]
[1780083091862,68.5,73332.24,0.0,0.99833,0.0,0.14905]
[1780083092870,68.5,73323.76,0.0,0.9983,0.0,0.151]
[1780083097909,68.5,73322.36,0.0,0.9983,0.0,0.15133]
[1780083100927,68.5,73330.83,0.0,0.99832,0.0,0.14938]
[1780083105960,68.5,73329.21,0.0,0.99832,0.0,0.14975]
[1780083106966,68.5,73334.66,0.0,0.99833,0.0,0.1485]
[1780083108980,68.5,73344.91,0.0,0.99836,0.0,0.14618]
[1780083114015,68.5,73349.65,0.0,0.99838,0.0,0.14512]
[1780083119052,68.5,73349.3,0.0,0.99838,0.0,0.1452]
[1780083122071,68.5,73338.42,0.0,0.99835,0.0,0.14765]
[1780083127109,68.5,73338.62,0.0,0.99835,0.0,0.1476]
[1780083132149,68.5,73342.02,0.0,0.99836,0.0,0.14683]
[1780083137185,68.5,73342.61,0.0,0.99836,0.0,0.1467]
[1780083142219,68.5,73347.65,0.0,0.99837,0.0,0.14557]
[1780083144233,68.5,73342.43,0.0,0.99836,0.0,0.14674]
[1780083149268,68.5,73343.79,0.0,0.99836,0.0,0.14643]
[1780083152294,68.5,73354.33,0.0,0.9984,0.0,0.14315]
[1780083153298,68.5,73356.99,0.0,0.99841,0.0,0.14257]
[1780083155676,68.5,73356.91,0.0,0.99841,0.0,0.14258]
[1780083161356,68.5,73360.56,0.0,0.99842,0.0,0.14178]
[1780083165746,68.5,73369.91,0.0,0.99844,0.0,0.13975]
[1780083167393,68.5,73373.26,0.0,0.99845,0.0,0.13903]
[1780083172428,68.5,73373.34,0.0,0.99845,0.0,0.13901]
[1780083177465,68.5,73375.37,0.0,0.99846,0.0,0.13857]
[1780083180504,68.5,73383.28,0.0,0.99848,0.0,0.13689]
[1780083182517,68.5,73389.93,0.0,0.99849,0.0,0.13548]
[1780083183519,68.5,73392.25,0.0,0.9985,0.0,0.135]
[1780083184526,68.5,73400.88,0.0,0.99852,0.0,0.1332]
[1780083185542,68.5,73405.56,0.0,0.99853,0.0,0.13223]
[1780083187557,68.5,73413.02,0.0,0.99855,0.0,0.13071]
[1780083189563,68.5,73415.99,0.0,0.99856,0.0,0.1301]
[1780083194598,68.5,73424.76,0.0,0.99858,0.0,0.12834]
[1780083195606,68.5,73430.83,0.0,0.9986,0.0,0.12712]
[1780083196613,68.5,73431.3,0.0,0.9986,0.0,0.12703]
[1780083200653,68.5,73437.58,0.0,0.99861,0.0,0.12579]
[1780083201661,68.5,73446.9,0.0,0.99863,0.0,0.12397]
[1780083202665,68.5,73450.46,0.0,0.99864,0.0,0.12328]
[1780083206692,68.5,73445.35,0.0,0.99863,0.0,0.12427]
[1780083210720,68.5,73451.07,0.0,0.99864,0.0,0.12316]
[1780083213742,68.5,73460.42,0.0,0.99868,0.0,0.12056]
[1780083214748,68.5,73462.47,0.0,0.99868,0.0,0.12017]
[1780083219785,68.5,73462.29,0.0,0.99868,0.0,0.12021]
[1780083224820,68.5,73457.12,0.0,0.99867,0.0,0.12119]
[1780083225826,68.5,73458.27,0.0,0.99867,0.0,0.12097]
[1780083229859,68.5,73446.49,0.0,0.99864,0.0,0.12323]
[1780083230868,68.5,73442.13,0.0,0.99863,0.0,0.12407]
[1780083236249,68.5,73439.72,0.0,0.99863,0.0,0.12454]
[1780083241944,68.5,73443.48,0.0,0.99864,0.0,0.12381]
[1780083243958,68.5,73450.95,0.0,0.99865,0.0,0.12237]
[1780083248992,68.5,73446.86,0.0,0.99864,0.0,0.12316]
[1780083250000,68.5,73446.74,0.0,0.99864,0.0,0.12318]
[1780083256390,68.5,73443.81,0.0,0.99864,0.0,0.12375]
[1780083262091,68.5,73452.39,0.0,0.99866,0.0,0.12209]
[1780083264103,68.5,73465.31,0.0,0.99869,0.0,0.11964]
[1780083269138,68.5,73467.55,0.0,0.99869,0.0,0.11922]
[1780083272159,68.5,73462.05,0.0,0.99869,0.0,0.11945]
[1780083273166,68.5,73456.54,0.0,0.99868,0.0,0.12049]
[1780083278204,68.5,73457.32,0.0,0.99868,0.0,0.12035]
[1780083283238,68.5,73456.32,0.0,0.99867,0.0,0.12053]
[1780083286607,68.5,73446.59,0.0,0.99865,0.0,0.12239]
[1780083287268,68.5,73446.59,0.0,0.99865,0.0,0.12239]
[1780083292301,68.5,73450.7,0.0,0.99866,0.0,0.1216]
[1780083294315,68.5,73461.1,0.0,0.99869,0.0,0.11963]
[1780083299351,68.5,73463.48,0.0,0.99869,0.0,0.11918]
[1780083302432,68.5,73470.87,0.0,0.99871,0.0,0.1178]
[1780083303390,68.5,73494.52,0.0,0.99876,0.0,0.11348]
[1780083305407,68.5,73489.23,0.0,0.99875,0.0,0.11444]
[1780083306747,68.5,73495.94,0.0,0.99876,0.0,0.11323]
[1780083308425,68.5,73499.34,0.0,0.99877,0.0,0.11262]
[1780083311444,68.5,73509.95,0.0,0.99879,0.0,0.11074]
[1780083312470,68.5,73511.62,0.0,0.9988,0.0,0.11045]
[1780083316821,68.5,73517.46,0.0,0.99881,0.0,0.10943]
[1780083319507,68.5,73520.74,0.0,0.99882,0.0,0.10886]
[1780083324541,68.5,73518.81,0.0,0.99881,0.0,0.1092]
[1780083329577,68.5,73520.11,0.0,0.99881,0.0,0.10897]
[1780083334612,68.5,73524.09,0.0,0.99883,0.0,0.10755]
[1780083336961,68.5,73535.3,0.0,0.99885,0.0,0.10564]
[1780083338640,68.5,73537.33,0.0,0.99886,0.0,0.1053]
[1780083341667,68.5,73530.96,0.0,0.99884,0.0,0.10638]
[1780083343681,68.5,73525.38,0.0,0.99883,0.0,0.10733]
[1780083348727,68.5,73515.97,0.0,0.99881,0.0,0.10894]
[1780083349731,68.5,73509.45,0.0,0.9988,0.0,0.11008]
[1780083350738,68.5,73506.56,0.0,0.99879,0.0,0.11059]
[1780083355774,68.5,73506.67,0.0,0.99879,0.0,0.11057]
[1780083356780,68.5,73501.0,0.0,0.99878,0.0,0.11157]
[1780083357788,68.5,73498.46,0.0,0.99878,0.0,0.11202]
[1780083360810,68.5,73505.8,0.0,0.99879,0.0,0.11072]
[1780083361818,68.5,73506.32,0.0,0.99879,0.0,0.11063]
[1780083362826,68.5,73516.95,0.0,0.99882,0.0,0.10878]
[1780083364839,68.5,73519.15,0.0,0.99882,0.0,0.1084]
[1780083367860,68.5,73524.63,0.0,0.99883,0.0,0.10745]
[1780083368866,68.5,73533.32,0.0,0.99885,0.0,0.10598]
[1780083369882,68.5,73535.18,0.0,0.99885,0.0,0.10566]
[1780083370883,68.5,73529.2,0.0,0.99884,0.0,0.10667]
[1780083371893,68.5,73523.74,0.0,0.99883,0.0,0.10761]
[1780083372904,68.5,73520.69,0.0,0.99882,0.0,0.10813]
[1780083374913,68.5,73511.98,0.0,0.99881,0.0,0.10964]
[1780083375920,68.5,73514.21,0.0,0.99881,0.0,0.10925]
[1780083377934,68.5,73508.41,0.0,0.9988,0.0,0.11026]
[1780083382969,68.5,73509.44,0.0,0.9988,0.0,0.11008]
[1780083388010,68.5,73512.13,0.0,0.99881,0.0,0.10961]
[1780083391025,68.5,73518.24,0.0,0.99883,0.0,0.10781]
[1780083392033,68.5,73521.53,0.0,0.99883,0.0,0.10725]
[1780083394048,68.5,73531.04,0.0,0.99885,0.0,0.10563]
[1780083395057,68.5,73534.62,0.0,0.99886,0.0,0.10503]
[1780083397072,68.5,73536.89,0.0,0.99886,0.0,0.10465]
[1780083402104,68.5,73533.46,0.0,0.99886,0.0,0.10523]
[1780083405128,68.5,73528.21,0.0,0.99885,0.0,0.10611]
[1780083410163,68.5,73522.65,0.0,0.99884,0.0,0.10706]
[1780083413184,68.5,73528.55,0.0,0.99885,0.0,0.10605]
[1780083417535,68.5,73534.6,0.0,0.99886,0.0,0.10504]
[1780083423257,68.5,73538.12,0.0,0.99887,0.0,0.10445]
[1780083427605,68.5,73532.75,0.0,0.99886,0.0,0.10535]
[1780083428289,68.5,73532.75,0.0,0.99886,0.0,0.10535]
[1780083429297,68.5,73526.52,0.0,0.99884,0.0,0.1064]
[1780083434439,68.5,73521.13,0.0,0.99883,0.0,0.10732]
[1780083435358,68.5,73530.73,0.0,0.99885,0.0,0.10569]
[1780083440388,68.5,73530.12,0.0,0.99885,0.0,0.10579]
[1780083445423,68.5,73526.99,0.0,0.99884,0.0,0.10632]
[1780083450459,68.5,73532.75,0.0,0.99886,0.0,0.10535]
[1780083451464,68.5,73542.3,0.0,0.99888,0.0,0.10304]
[1780083453478,68.5,73550.63,0.0,0.9989,0.0,0.10167]
[1780083454486,68.5,73560.82,0.0,0.99892,0.0,0.10002]
[1780083459523,68.5,73562.31,0.0,0.99892,0.0,0.09978]
[1780083464560,68.5,73567.13,0.0,0.99893,0.0,0.09901]
[1780083469594,68.5,73571.15,0.0,0.99894,0.0,0.09837]
[1780083474629,68.5,73576.73,0.0,0.99895,0.0,0.09749]
[1780083476643,68.5,73581.92,0.0,0.99896,0.0,0.09668]
[1780083481907,68.5,73579.05,0.0,0.99895,0.0,0.09713]
[1780083483765,68.5,73591.0,0.0,0.99897,0.0,0.09528]
[1780083484771,68.5,73592.05,0.0,0.99898,0.0,0.09512]
[1780083488090,68.5,73601.54,0.0,0.99899,0.0,0.09367]
[1780083489805,68.5,73606.13,0.0,0.999,0.0,0.09298]
[1780083494840,68.5,73606.36,0.0,0.999,0.0,0.09294]
[1780083496856,68.5,73600.68,0.0,0.99899,0.0,0.0938]
[1780083501893,68.5,73600.26,0.0,0.99899,0.0,0.09386]
[1780083506926,68.5,73600.22,0.0,0.99899,0.0,0.09387]
[1780083509947,68.5,73605.38,0.0,0.999,0.0,0.09309]
[1780083514982,68.5,73603.53,0.0,0.999,0.0,0.09271]
[1780083515995,68.5,73609.12,0.0,0.99901,0.0,0.09187]
[1780083516997,68.5,73614.58,0.0,0.99902,0.0,0.09106]
[1780083522053,68.5,73615.68,0.0,0.99903,0.0,0.0909]
[1780083525075,68.5,73603.89,0.0,0.999,0.0,0.09266]
[1780083526081,68.5,73610.27,0.0,0.99902,0.0,0.0917]
[1780083527090,68.5,73616.19,0.0,0.99903,0.0,0.09083]
[1780083528095,68.5,73616.87,0.0,0.99903,0.0,0.09073]
[1780083533130,68.5,73616.6,0.0,0.99903,0.0,0.09077]
[1780083538165,68.5,73617.12,0.0,0.99903,0.0,0.09069]
[1780083543200,68.5,73614.44,0.0,0.99902,0.0,0.09109]
[1780083545221,68.5,73602.11,0.0,0.999,0.0,0.09292]
[1780083546221,68.5,73596.38,0.0,0.99899,0.0,0.09379]
[1780083547230,68.5,73594.08,0.0,0.99899,0.0,0.09414]
[1780083552264,68.5,73594.49,0.0,0.99899,0.0,0.09408]
[1780083557298,68.5,73591.94,0.0,0.99898,0.0,0.09447]
[1780083562333,68.5,73593.61,0.0,0.99899,0.0,0.09421]
[1780083567369,68.5,73598.13,0.0,0.99899,0.0,0.09352]
[1780083572405,68.5,73603.29,0.0,0.99901,0.0,0.09209]
[1780083573409,68.5,73609.22,0.0,0.99902,0.0,0.09121]
[1780083574417,68.5,73607.53,0.0,0.99902,0.0,0.09146]
[1780083579452,68.5,73609.11,0.0,0.99902,0.0,0.09123]
[1780083584488,68.5,73609.21,0.0,0.99902,0.0,0.09121]
[1780083588819,68.5,73594.92,0.0,0.999,0.0,0.09335]
[1780083590529,68.5,73594.14,0.0,0.99899,0.0,0.09347]
[1780083595564,68.5,73595.02,0.0,0.999,0.0,0.09333]
[1780083600600,68.5,73596.33,0.0,0.999,0.0,0.09314]
[1780083605642,68.5,73613.88,0.0,0.99903,0.0,0.09052]
[1780083606650,68.5,73618.37,0.0,0.99904,0.0,0.08987]
[1780083608964,68.5,73623.02,0.0,0.99904,0.0,0.08919]
[1780083614706,68.5,73623.96,0.0,0.99905,0.0,0.08905]
[1780083619744,68.5,73624.43,0.0,0.99905,0.0,0.08898]
[1780083622764,68.5,73619.32,0.0,0.99904,0.0,0.08973]
[1780083627798,68.5,73614.39,0.0,0.99903,0.0,0.09045]
[1780083631827,68.5,73606.11,0.0,0.99902,0.0,0.09102]
[1780083632838,68.5,73605.1,0.0,0.99902,0.0,0.09117]
[1780083637869,68.5,73605.3,0.0,0.99902,0.0,0.09114]
[1780083639181,68.5,73616.02,0.0,0.99904,0.0,0.08957]
[1780083640890,68.5,73621.58,0.0,0.99905,0.0,0.08876]
[1780083645926,68.5,73624.36,0.0,0.99905,0.0,0.08836]
[1780083650961,68.5,73621.33,0.0,0.99905,0.0,0.0888]
[1780083655996,68.5,73619.44,0.0,0.99905,0.0,0.08907]
[1780083661038,68.5,73624.35,0.0,0.99905,0.0,0.08836]
[1780083666083,68.5,73625.52,0.0,0.99906,0.0,0.08819]
[1780083671113,68.5,73626.89,0.0,0.99906,0.0,0.088]
[1780083676146,68.5,73624.28,0.0,0.99905,0.0,0.08837]
[1780083681188,68.5,73623.69,0.0,0.99905,0.0,0.08846]
[1780083686219,68.5,73618.35,0.0,0.99904,0.0,0.08923]
[1780083691255,68.5,73610.56,0.0,0.99904,0.0,0.08973]
[1780083693275,68.5,73607.2,0.0,0.99903,0.0,0.09022]
[1780083696291,68.5,73612.73,0.0,0.99904,0.0,0.08941]
[1780083700319,68.5,73606.38,0.0,0.99903,0.0,0.09034]
[1780083704346,68.5,73603.04,0.0,0.99902,0.0,0.09083]
[1780083705353,68.5,73596.25,0.0,0.99901,0.0,0.09184]
[1780083706359,68.5,73594.97,0.0,0.99901,0.0,0.09203]
[1780083711396,68.5,73596.06,0.0,0.99901,0.0,0.09187]
[1780083716430,68.5,73591.41,0.0,0.999,0.0,0.09256]
[1780083721465,68.5,73593.27,0.0,0.99901,0.0,0.09228]
[1780083726500,68.5,73584.66,0.0,0.99899,0.0,0.09358]
[1780083727508,68.5,73577.94,0.0,0.99898,0.0,0.09461]
[1780083728515,68.5,73587.36,0.0,0.999,0.0,0.09317]
[1780083729825,68.5,73592.17,0.0,0.999,0.0,0.09245]
[1780083732542,68.5,73594.68,0.0,0.99901,0.0,0.09207]
[1780083737578,68.5,73591.87,0.0,0.999,0.0,0.09249]
[1780083742612,68.5,73595.81,0.0,0.99901,0.0,0.0919]
[1780083744626,68.5,73599.92,0.0,0.99902,0.0,0.09129]
[1780083749965,68.5,73601.4,0.0,0.99902,0.0,0.09107]
[1780083755703,68.5,73599.98,0.0,0.99903,0.0,0.09063]
[1780083760739,68.5,73601.16,0.0,0.99903,0.0,0.09046]
[1780083766787,68.5,73601.54,0.0,0.99903,0.0,0.0904]
[1780083771817,68.5,73597.2,0.0,0.99902,0.0,0.09105]
[1780083774836,68.5,73589.95,0.0,0.99901,0.0,0.09212]
[1780083780175,68.5,73587.49,0.0,0.999,0.0,0.09249]
[1780083785917,68.5,73588.66,0.0,0.99901,0.0,0.09232]
[1780083790951,68.5,73591.41,0.0,0.99901,0.0,0.09191]
[1780083799007,68.5,73586.91,0.0,0.999,0.0,0.09258]
[1780083804044,68.5,73579.78,0.0,0.99899,0.0,0.09366]
[1780083805054,68.5,73574.77,0.0,0.99898,0.0,0.09442]
[1780083806061,68.5,73572.57,0.0,0.99898,0.0,0.09476]
[1780083811092,68.5,73570.35,0.0,0.99898,0.0,0.09443]
[1780083817135,68.5,73575.11,0.0,0.99899,0.0,0.0937]
[1780083822170,68.5,73575.7,0.0,0.99899,0.0,0.09361]
[1780083827206,68.5,73575.01,0.0,0.99899,0.0,0.09372]
[1780083829220,68.5,73569.96,0.0,0.99898,0.0,0.09449]
[1780083833247,68.5,73576.59,0.0,0.99899,0.0,0.09348]
[1780083838282,68.5,73578.0,0.0,0.99899,0.0,0.09326]
[1780083843318,68.5,73577.0,0.0,0.99899,0.0,0.09342]
[1780083848353,68.5,73575.43,0.0,0.99899,0.0,0.09365]
[1780083853393,68.5,73575.67,0.0,0.99899,0.0,0.09362]
[1780083855425,68.5,73570.05,0.0,0.99898,0.0,0.09448]
[1780083856425,68.5,73564.76,0.0,0.99897,0.0,0.09529]
[1780083857440,68.5,73558.46,0.0,0.99896,0.0,0.09627]
[1780083858438,68.5,73553.31,0.0,0.99895,0.0,0.09707]
[1780083860458,68.5,73558.9,0.0,0.99896,0.0,0.0962]
[1780083863474,68.5,73562.88,0.0,0.99897,0.0,0.09558]
[1780083868508,68.5,73563.14,0.0,0.99897,0.0,0.09554]
[1780083873547,68.5,73567.7,0.0,0.99898,0.0,0.09417]
[1780083878579,68.5,73568.33,0.0,0.99898,0.0,0.09407]
[1780083883617,68.5,73572.3,0.0,0.99899,0.0,0.09347]
[1780083885627,68.5,73581.51,0.0,0.99901,0.0,0.09208]
[1780083887649,68.5,73585.7,0.0,0.99901,0.0,0.09145]
[1780083892680,68.5,73587.26,0.0,0.99902,0.0,0.09122]
[1780083897720,68.5,73586.1,0.0,0.99901,0.0,0.09139]
[1780083902752,68.5,73589.68,0.0,0.99902,0.0,0.09086]
[1780083907787,68.5,73589.24,0.0,0.99902,0.0,0.09093]
[1780083908794,68.5,73583.72,0.0,0.99901,0.0,0.09175]
[1780083909801,68.5,73583.18,0.0,0.99901,0.0,0.09183]
[1780083914836,68.5,73582.87,0.0,0.99901,0.0,0.09187]
[1780083918865,68.5,73591.08,0.0,0.99902,0.0,0.09065]
[1780083919870,68.5,73596.37,0.0,0.99903,0.0,0.08987]
[1780083921207,68.5,73597.97,0.0,0.99904,0.0,0.08964]
[1780083926920,68.5,73597.01,0.0,0.99903,0.0,0.08978]
[1780083931956,68.5,73599.06,0.0,0.99904,0.0,0.08884]
[1780083936992,68.5,73597.87,0.0,0.99904,0.0,0.08901]
[1780083942031,68.5,73600.22,0.0,0.99905,0.0,0.08867]
[1780083947065,68.5,73601.64,0.0,0.99905,0.0,0.08847]
[1780083949079,68.5,73606.91,0.0,0.99906,0.0,0.08771]
[1780083954114,68.5,73607.85,0.0,0.99906,0.0,0.08757]
[1780083957136,68.5,73613.64,0.0,0.99907,0.0,0.08675]
[1780083961488,68.5,73605.26,0.0,0.99905,0.0,0.08795]
[1780083962172,68.5,73605.26,0.0,0.99905,0.0,0.08795]
[1780083963186,68.5,73597.79,0.0,0.99904,0.0,0.08903]
[1780083968216,68.5,73594.95,0.0,0.99904,0.0,0.08944]
[1780083973250,68.5,73595.63,0.0,0.99904,0.0,0.08934]
[1780083978290,68.5,73595.21,0.0,0.99904,0.0,0.0894]
[1780083979294,68.5,73590.08,0.0,0.99903,0.0,0.09015]
[1780083980304,68.5,73584.4,0.0,0.99902,0.0,0.09099]
[1780083981629,68.5,73578.4,0.0,0.99901,0.0,0.09189]
[1780083987351,68.5,73574.86,0.0,0.999,0.0,0.09242]
[1780083989362,68.5,73568.89,0.0,0.99899,0.0,0.09332]
[1780083994399,68.5,73566.96,0.0,0.99899,0.0,0.09295]
[1780083999435,68.5,73567.88,0.0,0.999,0.0,0.09281]
[1780084004470,68.5,73565.79,0.0,0.99899,0.0,0.09312]
[1780084007490,68.5,73558.92,0.0,0.99898,0.0,0.09417]
[1780084012527,68.5,73554.93,0.0,0.99897,0.0,0.09478]
[1780084017560,68.5,73561.55,0.0,0.99899,0.0,0.09377]
[1780084022597,68.5,73561.77,0.0,0.99899,0.0,0.09374]
[1780084027632,68.5,73561.76,0.0,0.99899,0.0,0.09374]
[1780084032666,68.5,73563.03,0.0,0.99899,0.0,0.09354]
[1780084037701,68.5,73563.92,0.0,0.99899,0.0,0.09341]
[1780084042736,68.5,73563.83,0.0,0.99899,0.0,0.09342]
[1780084047772,68.5,73564.4,0.0,0.99899,0.0,0.09334]
[1780084051800,68.5,73572.52,0.0,0.99901,0.0,0.09145]
[1780084052807,68.5,73576.23,0.0,0.99902,0.0,0.0909]
[1780084054822,68.5,73580.78,0.0,0.99903,0.0,0.09023]
[1780084056834,68.5,73587.98,0.0,0.99904,0.0,0.08917]
[1780084062246,68.5,73575.53,0.0,0.99902,0.0,0.091]
[1780084066906,68.5,73568.34,0.0,0.999,0.0,0.09208]
[1780084067912,68.5,73564.48,0.0,0.999,0.0,0.09266]
[1780084070933,68.5,73561.44,0.0,0.99899,0.0,0.09312]
[1780084073955,68.5,73556.41,0.0,0.99898,0.0,0.09388]
[1780084078992,68.5,73554.67,0.0,0.99898,0.0,0.09415]
[1780084084025,68.5,73549.43,0.0,0.99897,0.0,0.09496]
[1780084089061,68.5,73550.88,0.0,0.99897,0.0,0.09473]
[1780084092458,68.5,73531.72,0.0,0.99894,0.0,0.09773]
[1780084094097,68.5,73539.79,0.0,0.99895,0.0,0.09645]
[1780084095103,68.5,73547.42,0.0,0.99897,0.0,0.09527]
[1780084096110,68.5,73547.95,0.0,0.99897,0.0,0.09518]
[1780084098127,68.5,73554.06,0.0,0.99898,0.0,0.09424]
[1780084099132,68.5,73553.23,0.0,0.99898,0.0,0.09437]
[1780084104166,68.5,73550.23,0.0,0.99897,0.0,0.09483]
[1780084109204,68.5,73544.61,0.0,0.99896,0.0,0.0957]
[1780084114236,68.5,73550.78,0.0,0.99898,0.0,0.09408]
[1780084119272,68.5,73550.76,0.0,0.99898,0.0,0.09408]
[1780084126321,68.5,73551.19,0.0,0.99898,0.0,0.09401]
[1780084131356,68.5,73551.57,0.0,0.99898,0.0,0.09395]
[1780084136394,68.5,73550.96,0.0,0.99898,0.0,0.09405]
[1780084141429,68.5,73551.9,0.0,0.99898,0.0,0.0939]
[1780084142817,68.5,73559.31,0.0,0.999,0.0,0.09278]
[1780084148475,68.5,73558.61,0.0,0.99899,0.0,0.09288]
[1780084153511,68.5,73558.17,0.0,0.99899,0.0,0.09295]
[1780084158548,68.5,73551.74,0.0,0.99898,0.0,0.09393]
[1780084163581,68.5,73552.0,0.0,0.99898,0.0,0.09389]
[1780084168616,68.5,73554.86,0.0,0.99899,0.0,0.09345]
[1780084173651,68.5,73554.49,0.0,0.99899,0.0,0.09284]
[1780084178688,68.5,73551.72,0.0,0.99899,0.0,0.09326]
[1780084183720,68.5,73553.05,0.0,0.99899,0.0,0.09306]
[1780084188756,68.5,73559.62,0.0,0.999,0.0,0.09207]
[1780084190769,68.5,73566.0,0.0,0.99901,0.0,0.09111]
[1780084195805,68.5,73566.67,0.0,0.99902,0.0,0.09101]
[1780084200845,68.5,73567.91,0.0,0.99902,0.0,0.09083]
[1780084204875,68.5,73566.15,0.0,0.99901,0.0,0.09109]
[1780084205879,68.5,73565.66,0.0,0.99901,0.0,0.09116]
[1780084210915,68.5,73563.7,0.0,0.99901,0.0,0.09146]
[1780084215950,68.5,73561.18,0.0,0.99901,0.0,0.09183]
[1780084220988,68.5,73558.79,0.0,0.999,0.0,0.09219]
[1780084226025,68.5,73561.2,0.0,0.99901,0.0,0.09183]
[1780084231067,68.5,73562.42,0.0,0.99901,0.0,0.09099]
[1780084235107,68.5,73556.67,0.0,0.999,0.0,0.09185]
[1780084236106,68.5,73552.99,0.0,0.999,0.0,0.0924]
[1780084239127,68.5,73548.41,0.0,0.99899,0.0,0.0931]
[1780084242150,68.5,73540.83,0.0,0.99898,0.0,0.09426]
[1780084243539,68.5,73529.69,0.0,0.99896,0.0,0.09598]
[1780084244164,68.5,73529.69,0.0,0.99896,0.0,0.09598]
[1780084248191,68.5,73528.18,0.0,0.99895,0.0,0.09622]
[1780084253610,68.5,73528.01,0.0,0.99895,0.0,0.09624]
[1780084259266,68.5,73526.69,0.0,0.99895,0.0,0.09645]
[1780084262287,68.5,73539.99,0.0,0.99897,0.0,0.09438]
[1780084263680,68.5,73542.87,0.0,0.99898,0.0,0.09394]
[1780084268330,68.5,73537.05,0.0,0.99897,0.0,0.09484]
[1780084270345,68.5,73535.2,0.0,0.99897,0.0,0.09512]
[1780084275379,68.5,73535.21,0.0,0.99897,0.0,0.09512]
[1780084278401,68.5,73540.22,0.0,0.99897,0.0,0.09435]
[1780084283826,68.5,73539.6,0.0,0.99897,0.0,0.09444]
[1780084289480,68.5,73540.34,0.0,0.99898,0.0,0.09433]
[1780084294515,68.5,73540.17,0.0,0.99898,0.0,0.09368]
[1780084299548,68.5,73540.18,0.0,0.99898,0.0,0.09368]
[1780084304584,68.5,73538.61,0.0,0.99898,0.0,0.09392]
[1780084309618,68.5,73540.12,0.0,0.99898,0.0,0.09369]
[1780084314657,68.5,73540.35,0.0,0.99898,0.0,0.09366]
[1780084318686,68.5,73532.42,0.0,0.99897,0.0,0.09488]
[1780084319692,68.5,73527.4,0.0,0.99896,0.0,0.09565]
[1780084320698,68.5,73521.97,0.0,0.99895,0.0,0.0965]
[1780084321704,68.5,73519.59,0.0,0.99894,0.0,0.09688]
[1780084326741,68.5,73517.57,0.0,0.99894,0.0,0.0972]
[1780084329761,68.5,73510.38,0.0,0.99893,0.0,0.09834]
[1780084334797,68.5,73510.1,0.0,0.99893,0.0,0.09838]
[1780084338850,68.5,73518.21,0.0,0.99894,0.0,0.0971]
[1780084340843,68.5,73506.26,0.0,0.99892,0.0,0.099]
[1780084341851,68.5,73504.43,0.0,0.99891,0.0,0.09929]
[1780084346885,68.5,73513.84,0.0,0.99893,0.0,0.09779]
[1780084347895,68.5,73516.3,0.0,0.99894,0.0,0.0974]
[1780084352928,68.5,73514.56,0.0,0.99894,0.0,0.09698]
[1780084355961,68.5,73507.02,0.0,0.99893,0.0,0.09818]
[1780084356968,68.5,73505.42,0.0,0.99892,0.0,0.09843]
[1780084360996,68.5,73503.7,0.0,0.99892,0.0,0.09871]
[1780084363010,68.5,73511.14,0.0,0.99894,0.0,0.09752]
[1780084368047,68.5,73516.7,0.0,0.99895,0.0,0.09664]
[1780084369055,68.5,73523.81,0.0,0.99896,0.0,0.09553]
[1780084370060,68.5,73526.45,0.0,0.99896,0.0,0.09512]
[1780084373081,68.5,73520.93,0.0,0.99895,0.0,0.09598]
[1780084378116,68.5,73521.01,0.0,0.99895,0.0,0.09597]
[1780084383153,68.5,73514.55,0.0,0.99894,0.0,0.09698]
[1780084388186,68.5,73516.76,0.0,0.99895,0.0,0.09663]
[1780084393227,68.5,73525.52,0.0,0.99896,0.0,0.09526]
[1780084398263,68.5,73527.0,0.0,0.99896,0.0,0.09504]
[1780084403298,68.5,73532.19,0.0,0.99897,0.0,0.09423]
[1780084404683,68.5,73546.94,0.0,0.999,0.0,0.09199]
[1780084405311,68.5,73546.91,0.0,0.999,0.0,0.09199]
[1780084406319,68.5,73546.86,0.0,0.999,0.0,0.092]
[1780084409339,68.5,73551.99,0.0,0.99901,0.0,0.09123]
[1780084414756,68.5,73554.55,0.0,0.99902,0.0,0.0902]
[1780084420433,68.5,73555.51,0.0,0.99902,0.0,0.09006]
[1780084422435,68.5,73548.58,0.0,0.99901,0.0,0.09108]
[1780084423439,68.5,73545.91,0.0,0.99901,0.0,0.09148]
[1780084426462,68.5,73539.89,0.0,0.999,0.0,0.09239]
[1780084428473,68.5,73535.93,0.0,0.99899,0.0,0.09299]
[1780084433508,68.5,73537.37,0.0,0.99899,0.0,0.09277]
[1780084438543,68.5,73540.39,0.0,0.999,0.0,0.09231]
[1780084441564,68.5,73531.76,0.0,0.99898,0.0,0.09363]
[1780084442571,68.5,73523.76,0.0,0.99897,0.0,0.09486]
[1780084443580,68.5,73522.37,0.0,0.99896,0.0,0.09507]
[1780084447606,68.5,73514.78,0.0,0.99895,0.0,0.09626]
[1780084452641,68.5,73518.19,0.0,0.99896,0.0,0.09572]
[1780084457676,68.5,73514.03,0.0,0.99895,0.0,0.09637]
[1780084459691,68.5,73522.3,0.0,0.99896,0.0,0.09508]
[1780084462711,68.5,73515.69,0.0,0.99895,0.0,0.09611]
[1780084467747,68.5,73516.24,0.0,0.99895,0.0,0.09603]
[1780084471775,68.5,73507.78,0.0,0.99894,0.0,0.09667]
[1780084472781,68.5,73502.41,0.0,0.99893,0.0,0.09752]
[1780084475191,68.5,73497.06,0.0,0.99892,0.0,0.09837]
[1780084480837,68.5,73497.07,0.0,0.99892,0.0,0.09837]
[1780084485873,68.5,73495.5,0.0,0.99892,0.0,0.09862]
[1780084490907,68.5,73491.49,0.0,0.99891,0.0,0.09926]
[1780084495943,68.5,73494.79,0.0,0.99892,0.0,0.09873]
[1780084499971,68.5,73488.86,0.0,0.99891,0.0,0.09969]
[1780084502992,68.5,73485.13,0.0,0.9989,0.0,0.1003]
[1780084503999,68.5,73492.35,0.0,0.99891,0.0,0.09913]
[1780084505011,68.5,73498.32,0.0,0.99893,0.0,0.09817]
[1780084506012,68.5,73497.99,0.0,0.99892,0.0,0.09822]
[1780084510042,68.5,73503.06,0.0,0.99893,0.0,0.09741]
[1780084515076,68.5,73504.16,0.0,0.99894,0.0,0.09724]
[1780084520114,68.5,73509.23,0.0,0.99895,0.0,0.09644]
[1780084521121,68.5,73517.54,0.0,0.99896,0.0,0.09514]
[1780084522128,68.5,73519.74,0.0,0.99897,0.0,0.0948]
[1780084525150,68.5,73514.31,0.0,0.99896,0.0,0.09564]
[1780084529177,68.5,73511.13,0.0,0.99895,0.0,0.09614]
[1780084534212,68.5,73512.81,0.0,0.99896,0.0,0.09519]
[1780084539247,68.5,73513.35,0.0,0.99896,0.0,0.09511]
[1780084541262,68.5,73507.55,0.0,0.99895,0.0,0.09601]
[1780084543276,68.5,73507.75,0.0,0.99895,0.0,0.09598]
[1780084548310,68.5,73499.46,0.0,0.99894,0.0,0.09729]
[1780084552339,68.5,73496.82,0.0,0.99893,0.0,0.09771]
[1780084557374,68.5,73495.44,0.0,0.99893,0.0,0.09793]
[1780084561805,68.5,73486.76,0.0,0.99891,0.0,0.09932]
[1780084563422,68.5,73479.31,0.0,0.9989,0.0,0.10053]
[1780084564427,68.5,73478.3,0.0,0.99889,0.0,0.1007]
[1780084569462,68.5,73476.78,0.0,0.99889,0.0,0.10095]
[1780084574497,68.5,73474.73,0.0,0.99889,0.0,0.10128]
[1780084576518,68.5,73468.59,0.0,0.99887,0.0,0.1023]
[1780084577522,68.5,73467.03,0.0,0.99887,0.0,0.10256]
[1780084579536,68.5,73458.62,0.0,0.99885,0.0,0.10396]
[1780084581947,68.5,73452.76,0.0,0.99884,0.0,0.10495]
[1780084587593,68.5,73451.56,0.0,0.99884,0.0,0.10516]
[1780084592628,68.5,73452.29,0.0,0.99885,0.0,0.10429]
[1780084597665,68.5,73450.25,0.0,0.99885,0.0,0.10464]
[1780084600686,68.5,73458.68,0.0,0.99886,0.0,0.10322]
[1780084602089,68.5,73465.75,0.0,0.99888,0.0,0.10204]
[1780084603707,68.5,73465.23,0.0,0.99888,0.0,0.10213]
[1780084608776,68.5,73459.88,0.0,0.99887,0.0,0.10302]
[1780084610797,68.5,73455.3,0.0,0.99886,0.0,0.10379]
[1780084613812,68.5,73447.37,0.0,0.99884,0.0,0.10513]
[1780084614817,68.5,73432.32,0.0,0.99881,0.0,0.10772]
[1780084615827,68.5,73429.07,0.0,0.9988,0.0,0.10828]
[1780084620859,68.5,73432.97,0.0,0.99881,0.0,0.10761]
[1780084624888,68.5,73424.97,0.0,0.99879,0.0,0.109]
[1780084625896,68.5,73419.91,0.0,0.99878,0.0,0.1099]
[1780084627909,68.5,73418.17,0.0,0.99878,0.0,0.1102]
[1780084632302,68.5,73436.79,0.0,0.99882,0.0,0.10694]
[1780084633952,68.5,73439.86,0.0,0.99882,0.0,0.10641]
[1780084638991,68.5,73439.19,0.0,0.99882,0.0,0.10653]
[1780084645032,68.5,73442.18,0.0,0.99883,0.0,0.10602]
[1780084650064,68.5,73441.35,0.0,0.99883,0.0,0.10616]
[1780084655098,68.5,73441.21,0.0,0.99883,0.0,0.10544]
[1780084661142,68.5,73442.47,0.0,0.99884,0.0,0.10522]
[1780084666175,68.5,73443.65,0.0,0.99884,0.0,0.10502]
[1780084671211,68.5,73441.46,0.0,0.99884,0.0,0.10539]
[1780084676246,68.5,73440.55,0.0,0.99883,0.0,0.10555]
[1780084681281,68.5,73435.32,0.0,0.99882,0.0,0.10645]
[1780084682290,68.5,73441.63,0.0,0.99884,0.0,0.10536]
[1780084684311,68.5,73441.22,0.0,0.99883,0.0,0.10543]
[1780084685318,68.5,73431.49,0.0,0.99881,0.0,0.10711]
[1780084686325,68.5,73423.52,0.0,0.9988,0.0,0.1085]
[1780084691361,68.5,73418.3,0.0,0.99879,0.0,0.10941]
[1780084696396,68.5,73419.9,0.0,0.99879,0.0,0.10913]
[1780084701430,68.5,73421.11,0.0,0.99879,0.0,0.10892]
[1780084706466,68.5,73422.66,0.0,0.9988,0.0,0.10865]
[1780084711501,68.5,73423.64,0.0,0.99881,0.0,0.10771]
[1780084714523,68.5,73430.07,0.0,0.99882,0.0,0.1066]
[1780084716535,68.5,73433.13,0.0,0.99883,0.0,0.10607]
[1780084721571,68.5,73432.91,0.0,0.99883,0.0,0.10611]
[1780084726605,68.5,73433.35,0.0,0.99883,0.0,0.10604]
[1780084731641,68.5,73436.25,0.0,0.99883,0.0,0.10554]
[1780084736675,68.5,73436.09,0.0,0.99883,0.0,0.10557]
[1780084741712,68.5,73429.44,0.0,0.99882,0.0,0.10671]
[1780084745741,68.5,73435.35,0.0,0.99883,0.0,0.10569]
[1780084750776,68.5,73437.24,0.0,0.99883,0.0,0.10537]
[1780084755812,68.5,73439.59,0.0,0.99884,0.0,0.10497]
[1780084760847,68.5,73438.01,0.0,0.99884,0.0,0.10524]
[1780084765882,68.5,73434.08,0.0,0.99883,0.0,0.10591]
[1780084770916,68.5,73436.07,0.0,0.99883,0.0,0.10557]
[1780084773289,68.5,73432.28,0.0,0.99883,0.0,0.10547]
[1780084778971,68.5,73431.9,0.0,0.99883,0.0,0.10554]
[1780084784013,68.5,73430.94,0.0,0.99883,0.0,0.1057]
[1780084786021,68.5,73436.45,0.0,0.99884,0.0,0.10476]
[1780084788036,68.5,73434.95,0.0,0.99884,0.0,0.10502]
[1780084793430,68.5,73431.73,0.0,0.99883,0.0,0.10557]
[1780084797098,68.5,73442.61,0.0,0.99885,0.0,0.10372]
[1780084799113,68.5,73429.19,0.0,0.99883,0.0,0.106]
[1780084800142,68.5,73417.01,0.0,0.9988,0.0,0.10811]
[1780084801150,68.5,73416.46,0.0,0.9988,0.0,0.10821]
[1780084802152,68.5,73425.85,0.0,0.99882,0.0,0.10658]
[1780084803554,68.5,73441.18,0.0,0.99885,0.0,0.10396]
[1780084805217,68.5,73441.9,0.0,0.99885,0.0,0.10384]
[1780084810244,68.5,73442.97,0.0,0.99885,0.0,0.10366]
[1780084815277,68.5,73450.86,0.0,0.99887,0.0,0.10234]
[1780084820321,68.5,73456.26,0.0,0.99888,0.0,0.10144]
[1780084825357,68.5,73458.59,0.0,0.99889,0.0,0.10106]
[1780084830390,68.5,73457.97,0.0,0.99888,0.0,0.10116]
[1780084835425,68.5,73465.44,0.0,0.99891,0.0,0.09922]
[1780084837438,68.5,73469.18,0.0,0.99891,0.0,0.09862]
[1780084842473,68.5,73465.9,0.0,0.99891,0.0,0.09915]
[1780084847507,68.5,73466.68,0.0,0.99891,0.0,0.09902]
[1780084852543,68.5,73467.17,0.0,0.99891,0.0,0.09894]
[1780084857579,68.5,73467.23,0.0,0.99891,0.0,0.09893]
[1780084862614,68.5,73469.54,0.0,0.99892,0.0,0.09856]
[1780084864628,68.5,73473.65,0.0,0.99892,0.0,0.0979]
[1780084869662,68.5,73473.47,0.0,0.99892,0.0,0.09793]
[1780084874698,68.5,73475.24,0.0,0.99893,0.0,0.09765]
[1780084879733,68.5,73475.47,0.0,0.99893,0.0,0.09761]
[1780084884767,68.5,73471.23,0.0,0.99892,0.0,0.09829]
[1780084889801,68.5,73469.72,0.0,0.99892,0.0,0.09853]
[1780084892824,68.5,73474.89,0.0,0.99893,0.0,0.097]
[1780084897858,68.5,73474.24,0.0,0.99893,0.0,0.09711]
[1780084900880,68.5,73483.3,0.0,0.99895,0.0,0.09567]
[1780084902893,68.5,73488.15,0.0,0.99896,0.0,0.09492]
[1780084907928,68.5,73487.9,0.0,0.99896,0.0,0.09496]
[1780084912964,68.5,73484.24,0.0,0.99895,0.0,0.09553]
[1780084917998,68.5,73482.45,0.0,0.99895,0.0,0.09581]
[1780084919007,68.5,73473.11,0.0,0.99893,0.0,0.09729]
[1780084920035,68.5,73473.11,0.0,0.99893,0.0,0.09729]
[1780084923046,68.5,73470.2,0.0,0.99892,0.0,0.09775]
[1780084926068,68.5,73476.6,0.0,0.99894,0.0,0.09673]
[1780084931102,68.5,73478.68,0.0,0.99894,0.0,0.0964]
[1780084936139,68.5,73475.23,0.0,0.99893,0.0,0.09695]
[1780084941173,68.5,73475.83,0.0,0.99894,0.0,0.09685]
[1780084946208,68.5,73473.74,0.0,0.99893,0.0,0.09718]
[1780084951247,68.5,73465.36,0.0,0.99892,0.0,0.09782]
[1780084956279,68.5,73465.72,0.0,0.99892,0.0,0.09776]
[1780084959302,68.5,73458.27,0.0,0.99891,0.0,0.09896]
[1780084961316,68.5,73451.63,0.0,0.9989,0.0,0.10004]
[1780084964708,68.5,73456.86,0.0,0.99891,0.0,0.09919]
[1780084970380,68.5,73457.3,0.0,0.99891,0.0,0.09912]
[1780084975413,68.5,73458.21,0.0,0.99891,0.0,0.09897]
[1780084980449,68.5,73455.41,0.0,0.9989,0.0,0.09942]
[1780084984854,68.5,73460.96,0.0,0.99891,0.0,0.09853]
[1780084986496,68.5,73462.47,0.0,0.99892,0.0,0.09828]
[1780084991533,68.5,73459.61,0.0,0.99891,0.0,0.09874]
[1780084994551,68.5,73454.49,0.0,0.9989,0.0,0.09957]
[1780084995557,68.5,73448.77,0.0,0.99889,0.0,0.10051]
[1780084996566,68.5,73445.68,0.0,0.99888,0.0,0.10102]
[1780085001599,68.5,73446.63,0.0,0.99889,0.0,0.10086]
[1780085006633,68.5,73449.43,0.0,0.99889,0.0,0.1004]
[1780085011670,68.5,73453.28,0.0,0.99891,0.0,0.09906]
[1780085016704,68.5,73455.17,0.0,0.99891,0.0,0.09875]
[1780085021741,68.5,73445.48,0.0,0.99889,0.0,0.10033]
[1780085022747,68.5,73440.65,0.0,0.99888,0.0,0.10112]
[1780085024765,68.5,73434.88,0.0,0.99887,0.0,0.10208]
[1780085026778,68.5,73440.12,0.0,0.99888,0.0,0.10121]
[1780085031813,68.5,73440.89,0.0,0.99888,0.0,0.10108]
[1780085036848,68.5,73441.78,0.0,0.99888,0.0,0.10094]
[1780085041884,68.5,73441.41,0.0,0.99888,0.0,0.101]
[1780085044905,68.5,73432.37,0.0,0.99886,0.0,0.1025]
[1780085045913,68.5,73429.07,0.0,0.99886,0.0,0.10305]
[1780085050983,68.5,73431.63,0.0,0.99886,0.0,0.10262]
[1780085051976,68.5,73426.39,0.0,0.99885,0.0,0.1035]
[1780085052980,68.5,73422.04,0.0,0.99884,0.0,0.10424]
[1780085058013,68.5,73429.88,0.0,0.99886,0.0,0.10291]
[1780085063049,68.5,73431.97,0.0,0.99886,0.0,0.10256]
[1780085065426,68.5,73426.68,0.0,0.99885,0.0,0.10345]
[1780085069091,68.5,73433.27,0.0,0.99887,0.0,0.10235]
[1780085071105,68.5,73438.37,0.0,0.99889,0.0,0.10077]
[1780085075496,68.5,73444.43,0.0,0.9989,0.0,0.09978]
[1780085078155,68.5,73448.45,0.0,0.99891,0.0,0.09913]
[1780085081175,68.5,73454.99,0.0,0.99892,0.0,0.09807]
[1780085083189,68.5,73459.71,0.0,0.99893,0.0,0.09731]
[1780085088224,68.5,73460.17,0.0,0.99893,0.0,0.09724]
[1780085093259,68.5,73465.59,0.0,0.99894,0.0,0.09638]
[1780085098301,68.5,73470.85,0.0,0.99895,0.0,0.09555]
[1780085100310,68.5,73475.55,0.0,0.99896,0.0,0.09482]
[1780085105714,68.5,73472.27,0.0,0.99895,0.0,0.09533]
[1780085107361,68.5,73471.31,0.0,0.99895,0.0,0.09548]
[1780085112408,68.5,73476.8,0.0,0.99896,0.0,0.09462]
[1780085117432,68.5,73476.91,0.0,0.99896,0.0,0.0946]
[1780085122471,68.5,73477.83,0.0,0.99896,0.0,0.09446]
[1780085127503,68.5,73478.11,0.0,0.99896,0.0,0.09442]
[1780085132538,68.5,73478.44,0.0,0.99897,0.0,0.09368]
[1780085137573,68.5,73478.11,0.0,0.99897,0.0,0.09373]
[1780085139587,68.5,73470.66,0.0,0.99896,0.0,0.09489]
[1780085140595,68.5,73465.36,0.0,0.99895,0.0,0.09572]
[1780085145995,68.5,73465.69,0.0,0.99895,0.0,0.09567]
[1780085149659,68.5,73473.28,0.0,0.99896,0.0,0.09448]
[1780085150667,68.5,73477.35,0.0,0.99897,0.0,0.09385]
[1780085152678,68.5,73479.02,0.0,0.99897,0.0,0.09359]
[1780085156706,68.5,73491.89,0.0,0.99899,0.0,0.09163]
[1780085157714,68.5,73504.1,0.0,0.99902,0.0,0.0898]
[1780085158720,68.5,73510.85,0.0,0.99903,0.0,0.0888]
[1780085159729,68.5,73512.37,0.0,0.99903,0.0,0.08857]
[1780085164768,68.5,73509.09,0.0,0.99903,0.0,0.08906]
[1780085170806,68.5,73509.02,0.0,0.99903,0.0,0.08907]
[1780085175843,68.5,73507.74,0.0,0.99902,0.0,0.08926]
[1780085179878,68.5,73494.71,0.0,0.999,0.0,0.0912]
[1780085180889,68.5,73489.02,0.0,0.99899,0.0,0.09206]
[1780085182891,68.5,73488.05,0.0,0.99899,0.0,0.09221]
[1780085187927,68.5,73488.42,0.0,0.99899,0.0,0.09215]
[1780085192964,68.5,73484.18,0.0,0.99899,0.0,0.09212]
[1780085197995,68.5,73482.01,0.0,0.99898,0.0,0.09245]
[1780085203031,68.5,73482.42,0.0,0.99898,0.0,0.09239]
[1780085209073,68.5,73484.7,0.0,0.99899,0.0,0.09204]
[1780085214109,68.5,73493.83,0.0,0.99901,0.0,0.09066]
[1780085216122,68.5,73496.61,0.0,0.99901,0.0,0.09025]
[1780085220154,68.5,73502.43,0.0,0.99902,0.0,0.08938]
[1780085225188,68.5,73505.08,0.0,0.99903,0.0,0.08899]
[1780085230226,68.5,73505.85,0.0,0.99903,0.0,0.08888]
[1780085235258,68.5,73502.87,0.0,0.99902,0.0,0.08932]
[1780085240294,68.5,73502.15,0.0,0.99902,0.0,0.08942]
[1780085245330,68.5,73499.08,0.0,0.99902,0.0,0.08988]
[1780085250362,68.5,73498.51,0.0,0.99901,0.0,0.08997]
[1780085255398,68.5,73497.78,0.0,0.99902,0.0,0.08941]
[1780085260435,68.5,73495.04,0.0,0.99902,0.0,0.08982]
[1780085265470,68.5,73494.27,0.0,0.99901,0.0,0.08993]
[1780085270505,68.5,73492.03,0.0,0.99901,0.0,0.09027]
[1780085272519,68.5,73479.61,0.0,0.99899,0.0,0.09214]
[1780085273524,68.5,73479.01,0.0,0.99899,0.0,0.09223]
[1780085278560,68.5,73482.68,0.0,0.99899,0.0,0.09168]
[1780085283597,68.5,73489.66,0.0,0.99901,0.0,0.09062]
[1780085287008,68.5,73497.87,0.0,0.99902,0.0,0.0894]
[1780085288630,68.5,73505.09,0.0,0.99903,0.0,0.08834]
[1780085289637,68.5,73505.45,0.0,0.99903,0.0,0.08828]
[1780085292659,68.5,73510.66,0.0,0.99904,0.0,0.08752]
[1780085294672,68.5,73514.83,0.0,0.99905,0.0,0.08692]
[1780085295680,68.5,73525.11,0.0,0.99907,0.0,0.08544]
[1780085297081,68.5,73532.0,0.0,0.99908,0.0,0.08447]
[1780085297701,68.5,73532.0,0.0,0.99908,0.0,0.08447]
[1780085298708,68.5,73537.55,0.0,0.99909,0.0,0.08369]
[1780085299716,68.5,73539.44,0.0,0.99909,0.0,0.08343]
[1780085304750,68.5,73542.85,0.0,0.9991,0.0,0.08296]
[1780085309785,68.5,73544.31,0.0,0.9991,0.0,0.08275]
[1780085314821,68.5,73544.52,0.0,0.99911,0.0,0.08211]
[1780085319861,68.5,73547.16,0.0,0.99911,0.0,0.08174]
[1780085320862,68.5,73552.49,0.0,0.99912,0.0,0.08102]
[1780085321870,68.5,73555.67,0.0,0.99912,0.0,0.08059]
[1780085326905,68.5,73558.5,0.0,0.99913,0.0,0.08021]
[1780085331941,68.5,73559.89,0.0,0.99913,0.0,0.08002]
[1780085336975,68.5,73562.02,0.0,0.99914,0.0,0.07973]
[1780085342018,68.5,73558.55,0.0,0.99913,0.0,0.0802]
[1780085343018,68.5,73550.57,0.0,0.99912,0.0,0.08128]
[1780085344025,68.5,73527.71,0.0,0.99908,0.0,0.08444]
[1780085345032,68.5,73520.24,0.0,0.99907,0.0,0.0855]
[1780085346039,68.5,73518.73,0.0,0.99906,0.0,0.08572]
[1780085352081,68.5,73519.18,0.0,0.99906,0.0,0.08565]
[1780085357118,68.5,73518.44,0.0,0.99906,0.0,0.08576]
[1780085362154,68.5,73523.55,0.0,0.99907,0.0,0.08503]
[1780085364171,68.5,73526.34,0.0,0.99908,0.0,0.08464]
[1780085366183,68.5,73531.58,0.0,0.99909,0.0,0.0839]
[1780085371217,68.5,73531.51,0.0,0.99909,0.0,0.08328]
[1780085377259,68.5,73532.7,0.0,0.99909,0.0,0.08312]
[1780085384308,68.5,73532.87,0.0,0.99909,0.0,0.08309]
[1780085389342,68.5,73534.18,0.0,0.9991,0.0,0.08291]
[1780085391357,68.5,73539.02,0.0,0.9991,0.0,0.08224]
[1780085393372,68.5,73544.74,0.0,0.99911,0.0,0.08146]
[1780085398406,68.5,73544.76,0.0,0.99911,0.0,0.08146]
[1780085403442,68.5,73539.82,0.0,0.99911,0.0,0.08213]
[1780085409486,68.5,73540.17,0.0,0.99911,0.0,0.08209]
[1780085414518,68.5,73539.86,0.0,0.99911,0.0,0.08213]
[1780085419556,68.5,73539.53,0.0,0.99911,0.0,0.08217]
[1780085422588,68.5,73528.7,0.0,0.99909,0.0,0.08368]
[1780085423587,68.5,73521.96,0.0,0.99908,0.0,0.08462]
[1780085424593,68.5,73522.36,0.0,0.99908,0.0,0.08457]
[1780085429629,68.5,73519.94,0.0,0.99907,0.0,0.08491]
[1780085434664,68.5,73524.07,0.0,0.99909,0.0,0.0837]
[1780085438079,68.5,73531.14,0.0,0.9991,0.0,0.08271]
[1780085443727,68.5,73533.31,0.0,0.9991,0.0,0.08241]
[1780085448761,68.5,73536.76,0.0,0.99911,0.0,0.08194]
[1780085450779,68.5,73541.51,0.0,0.99912,0.0,0.08129]
[1780085452789,68.5,73553.84,0.0,0.99913,0.0,0.07962]
[1780085453796,68.5,73555.93,0.0,0.99914,0.0,0.07934]
[1780085455813,68.5,73561.17,0.0,0.99915,0.0,0.07865]
[1780085456817,68.5,73571.2,0.0,0.99916,0.0,0.07733]
[1780085458220,68.5,73579.25,0.0,0.99917,0.0,0.07629]
[1780085463869,68.5,73580.97,0.0,0.99918,0.0,0.07607]
[1780085466887,68.5,73574.99,0.0,0.99917,0.0,0.07684]
[1780085468289,68.5,73574.89,0.0,0.99917,0.0,0.07685]
[1780085473936,68.5,73574.61,0.0,0.99917,0.0,0.07689]
[1780085478971,68.5,73572.67,0.0,0.99916,0.0,0.07714]
[1780085484013,68.5,73570.64,0.0,0.99916,0.0,0.07741]
[1780085489041,68.5,73566.7,0.0,0.99916,0.0,0.07792]
[1780085494077,68.5,73571.78,0.0,0.99917,0.0,0.07667]
[1780085499111,68.5,73574.7,0.0,0.99917,0.0,0.07629]
[1780085504146,68.5,73574.91,0.0,0.99917,0.0,0.07627]
[1780085509184,68.5,73568.5,0.0,0.99916,0.0,0.0771]
[1780085514217,68.5,73563.98,0.0,0.99916,0.0,0.07769]
[1780085516233,68.5,73557.42,0.0,0.99915,0.0,0.07855]
[1780085521268,68.5,73558.46,0.0,0.99915,0.0,0.07841]
[1780085525294,68.5,73551.88,0.0,0.99914,0.0,0.07928]
[1780085526303,68.5,73544.78,0.0,0.99913,0.0,0.08023]
[1780085527312,68.5,73544.67,0.0,0.99913,0.0,0.08025]
[1780085529324,68.5,73538.97,0.0,0.99912,0.0,0.08102]
[1780085534359,68.5,73538.97,0.0,0.99912,0.0,0.08102]
[1780085539394,68.5,73536.81,0.0,0.99911,0.0,0.08132]
[1780085540399,68.5,73531.43,0.0,0.99911,0.0,0.08205]
[1780085543422,68.5,73530.96,0.0,0.9991,0.0,0.08212]
[1780085548456,68.5,73533.15,0.0,0.99911,0.0,0.08182]
[1780085554520,68.5,73532.85,0.0,0.99911,0.0,0.08124]
[1780085558923,68.5,73538.52,0.0,0.99912,0.0,0.08047]
[1780085564571,68.5,73540.23,0.0,0.99913,0.0,0.08024]
[1780085569606,68.5,73540.67,0.0,0.99913,0.0,0.08018]
[1780085574640,68.5,73541.52,0.0,0.99913,0.0,0.08007]
[1780085579676,68.5,73536.85,0.0,0.99912,0.0,0.0807]
[1780085584711,68.5,73533.78,0.0,0.99912,0.0,0.08111]
[1780085589135,68.5,73527.09,0.0,0.9991,0.0,0.08203]
[1780085590753,68.5,73525.29,0.0,0.9991,0.0,0.08228]
[1780085595788,68.5,73529.7,0.0,0.99911,0.0,0.08167]
[1780085600822,68.5,73530.03,0.0,0.99911,0.0,0.08163]
[1780085605858,68.5,73531.63,0.0,0.99911,0.0,0.08141]
[1780085610893,68.5,73528.42,0.0,0.99911,0.0,0.08185]
[1780085615934,68.5,73527.57,0.0,0.99911,0.0,0.08135]
[1780085620969,68.5,73527.81,0.0,0.99911,0.0,0.08131]
[1780085626011,68.5,73521.69,0.0,0.9991,0.0,0.08215]
[1780085631043,68.5,73524.1,0.0,0.99911,0.0,0.08182]
[1780085633059,68.5,73529.96,0.0,0.99912,0.0,0.08102]
[1780085634065,68.5,73536.63,0.0,0.99913,0.0,0.08012]
[1780085635073,68.5,73540.14,0.0,0.99913,0.0,0.07965]
[1780085640108,68.5,73541.99,0.0,0.99914,0.0,0.0794]
[1780085641114,68.5,73548.5,0.0,0.99915,0.0,0.07853]
[1780085642122,68.5,73551.03,0.0,0.99915,0.0,0.0782]
[1780085645144,68.5,73555.43,0.0,0.99916,0.0,0.07762]
[1780085650178,68.5,73556.98,0.0,0.99916,0.0,0.07742]
[1780085656220,68.5,73557.32,0.0,0.99916,0.0,0.07737]
[1780085661255,68.5,73553.57,0.0,0.99915,0.0,0.07786]
[1780085666290,68.5,73553.58,0.0,0.99915,0.0,0.07786]
[1780085671325,68.5,73553.95,0.0,0.99916,0.0,0.07722]
[1780085676361,68.5,73552.58,0.0,0.99916,0.0,0.0774]
[1780085681394,68.5,73551.49,0.0,0.99916,0.0,0.07754]
[1780085686429,68.5,73552.17,0.0,0.99916,0.0,0.07745]
[1780085691464,68.5,73548.93,0.0,0.99915,0.0,0.07788]
[1780085696500,68.5,73549.97,0.0,0.99915,0.0,0.07774]
[1780085701561,68.5,73550.29,0.0,0.99915,0.0,0.0777]
[1780085702552,68.5,73542.02,0.0,0.99914,0.0,0.07879]
[1780085703556,68.5,73538.55,0.0,0.99914,0.0,0.07925]
[1780085707587,68.5,73536.94,0.0,0.99913,0.0,0.07947]
[1780085712622,68.5,73537.1,0.0,0.99913,0.0,0.07945]
[1780085717662,68.5,73534.96,0.0,0.99913,0.0,0.07973]
[1780085723696,68.5,73538.45,0.0,0.99914,0.0,0.07927]
[1780085728734,68.5,73543.86,0.0,0.99914,0.0,0.07855]
[1780085730169,68.5,73553.22,0.0,0.99916,0.0,0.07732]
[1780085730746,68.5,73553.05,0.0,0.99916,0.0,0.07734]
[1780085735781,68.5,73550.64,0.0,0.99916,0.0,0.07706]
[1780085740816,68.5,73554.74,0.0,0.99917,0.0,0.07653]
[1780085745851,68.5,73554.57,0.0,0.99917,0.0,0.07655]
[1780085750886,68.5,73556.81,0.0,0.99917,0.0,0.07626]
[1780085753907,68.5,73549.36,0.0,0.99916,0.0,0.07723]
[1780085758942,68.5,73549.16,0.0,0.99916,0.0,0.07725]
[1780085763985,68.5,73549.36,0.0,0.99916,0.0,0.07723]
[1780085765993,68.5,73542.34,0.0,0.99915,0.0,0.07815]
[1780085767000,68.5,73530.81,0.0,0.99913,0.0,0.07968]
[1780085768010,68.5,73521.75,0.0,0.99912,0.0,0.08091]
[1780085769014,68.5,73518.38,0.0,0.99911,0.0,0.08137]
[1780085774054,68.5,73523.06,0.0,0.99912,0.0,0.08073]
[1780085779086,68.5,73525.99,0.0,0.99912,0.0,0.08033]
[1780085783115,68.5,73517.44,0.0,0.99911,0.0,0.0815]
[1780085788151,68.5,73513.26,0.0,0.9991,0.0,0.08207]
[1780085793185,68.5,73512.51,0.0,0.99911,0.0,0.08156]
[1780085798221,68.5,73512.67,0.0,0.99911,0.0,0.08153]
[1780085803254,68.5,73514.68,0.0,0.99911,0.0,0.08126]
[1780085808291,68.5,73519.28,0.0,0.99912,0.0,0.08063]
[1780085813326,68.5,73518.38,0.0,0.99912,0.0,0.08075]
[1780085818363,68.5,73520.44,0.0,0.99912,0.0,0.08047]
[1780085823399,68.5,73515.69,0.0,0.99911,0.0,0.08112]
[1780085826419,68.5,73509.61,0.0,0.9991,0.0,0.08195]
[1780085829445,68.5,73507.39,0.0,0.9991,0.0,0.08226]
[1780085834477,68.5,73498.4,0.0,0.99908,0.0,0.08351]
[1780085835481,68.5,73492.97,0.0,0.99907,0.0,0.08428]
[1780085836489,68.5,73489.97,0.0,0.99907,0.0,0.0847]
[1780085838502,68.5,73495.04,0.0,0.99908,0.0,0.08398]
[1780085840522,68.5,73502.23,0.0,0.99909,0.0,0.08298]
[1780085841525,68.5,73503.49,0.0,0.99909,0.0,0.0828]
[1780085844545,68.5,73508.62,0.0,0.9991,0.0,0.08209]
[1780085845552,68.5,73503.24,0.0,0.99909,0.0,0.08284]
[1780085846558,68.5,73497.67,0.0,0.99908,0.0,0.08361]
[1780085847567,68.5,73494.34,0.0,0.99908,0.0,0.08408]
[1780085852601,68.5,73495.75,0.0,0.99909,0.0,0.08325]
[1780085857636,68.5,73495.69,0.0,0.99909,0.0,0.08326]
[1780085862672,68.5,73499.13,0.0,0.99909,0.0,0.08278]
[1780085867707,68.5,73500.4,0.0,0.99909,0.0,0.0826]
[1780085872745,68.5,73501.99,0.0,0.9991,0.0,0.08238]
[1780085877780,68.5,73504.31,0.0,0.9991,0.0,0.08206]
[1780085882815,68.5,73505.86,0.0,0.9991,0.0,0.08185]
[1780085887852,68.5,73503.83,0.0,0.9991,0.0,0.08213]
[1780085892888,68.5,73500.98,0.0,0.99909,0.0,0.08252]
[1780085897922,68.5,73500.61,0.0,0.99909,0.0,0.08258]
[1780085902959,68.5,73500.63,0.0,0.99909,0.0,0.08257]
[1780085909000,68.5,73500.75,0.0,0.99909,0.0,0.08256]
[1780085916049,68.5,73500.07,0.0,0.9991,0.0,0.08202]
[1780085921503,68.5,73500.56,0.0,0.9991,0.0,0.08196]
[1780085924107,68.5,73507.32,0.0,0.99911,0.0,0.08103]
[1780085925114,68.5,73516.93,0.0,0.99913,0.0,0.07973]
[1780085926120,68.5,73519.62,0.0,0.99913,0.0,0.07936]
[1780085929141,68.5,73531.31,0.0,0.99915,0.0,0.07781]
[1780085930155,68.5,73535.78,0.0,0.99916,0.0,0.07722]
[1780085931573,68.5,73543.71,0.0,0.99917,0.0,0.07619]
[1780085933188,68.5,73546.79,0.0,0.99917,0.0,0.0758]
[1780085936210,68.5,73552.82,0.0,0.99918,0.0,0.07502]
[1780085941651,68.5,73552.42,0.0,0.99918,0.0,0.07508]
[1780085943262,68.5,73560.29,0.0,0.9992,0.0,0.07408]
[1780085945276,68.5,73567.33,0.0,0.99921,0.0,0.0732]
[1780085950311,68.5,73566.52,0.0,0.9992,0.0,0.0733]
[1780085955346,68.5,73566.43,0.0,0.9992,0.0,0.07331]
[1780085959377,68.5,73559.85,0.0,0.99919,0.0,0.07413]
[1780085960385,68.5,73554.65,0.0,0.99919,0.0,0.07479]
[1780085961792,68.5,73548.48,0.0,0.99918,0.0,0.07558]
[1780085964411,68.5,73544.63,0.0,0.99917,0.0,0.07607]
[1780085967433,68.5,73535.55,0.0,0.99916,0.0,0.07725]
[1780085971865,68.5,73531.7,0.0,0.99916,0.0,0.07716]
[1780085977503,68.5,73532.31,0.0,0.99916,0.0,0.07708]
[1780085981937,68.5,73543.73,0.0,0.99918,0.0,0.0756]
[1780085982539,68.5,73543.73,0.0,0.99918,0.0,0.0756]
[1780085984552,68.5,73550.11,0.0,0.99919,0.0,0.07479]
[1780085989587,68.5,73550.82,0.0,0.99919,0.0,0.0747]
[1780085994622,68.5,73553.33,0.0,0.99919,0.0,0.07438]
[1780085999660,68.5,73553.21,0.0,0.99919,0.0,0.0744]
[1780086004697,68.5,73551.34,0.0,0.99919,0.0,0.07463]
[1780086006709,68.5,73556.98,0.0,0.9992,0.0,0.07392]
[1780086007716,68.5,73562.23,0.0,0.9992,0.0,0.07326]
[1780086009729,68.5,73565.33,0.0,0.99921,0.0,0.07288]
[1780086014770,68.5,73568.33,0.0,0.99921,0.0,0.0725]
[1780086019800,68.5,73570.79,0.0,0.99922,0.0,0.0722]
[1780086024835,68.5,73572.48,0.0,0.99922,0.0,0.07199]
[1780086029874,68.5,73572.0,0.0,0.99922,0.0,0.07205]
[1780086034909,68.5,73572.66,0.0,0.99923,0.0,0.07141]
[1780086039947,68.5,73571.67,0.0,0.99922,0.0,0.07153]
[1780086044978,68.5,73570.22,0.0,0.99922,0.0,0.07171]
[1780086050022,68.5,73572.78,0.0,0.99923,0.0,0.0714]
[1780086054043,68.5,73577.57,0.0,0.99923,0.0,0.07081]
[1780086059081,68.5,73578.01,0.0,0.99923,0.0,0.07076]
[1780086064117,68.5,73579.49,0.0,0.99924,0.0,0.07058]
[1780086069150,68.5,73581.06,0.0,0.99924,0.0,0.07039]
[1780086074184,68.5,73581.7,0.0,0.99924,0.0,0.07032]
[1780086079220,68.5,73582.17,0.0,0.99924,0.0,0.07026]
[1780086084257,68.5,73582.53,0.0,0.99924,0.0,0.07022]
[1780086089292,68.5,73582.01,0.0,0.99924,0.0,0.07028]
[1780086094327,68.5,73583.53,0.0,0.99925,0.0,0.06955]
[1780086099362,68.5,73583.47,0.0,0.99925,0.0,0.06955]
[1780086105404,68.5,73583.13,0.0,0.99925,0.0,0.06959]
[1780086110440,68.5,73582.94,0.0,0.99925,0.0,0.06962]
[1780086115474,68.5,73583.48,0.0,0.99925,0.0,0.06955]
[1780086120529,68.5,73582.34,0.0,0.99925,0.0,0.06969]
[1780086127558,68.5,73581.05,0.0,0.99924,0.0,0.06984]
[1780086133022,68.5,73580.37,0.0,0.99924,0.0,0.06992]
[1780086138636,68.5,73580.54,0.0,0.99924,0.0,0.0699]
[1780086143670,68.5,73579.17,0.0,0.99924,0.0,0.07007]
[1780086148705,68.5,73579.36,0.0,0.99924,0.0,0.07005]
[1780086153742,68.5,73582.89,0.0,0.99925,0.0,0.06908]
[1780086155754,68.5,73586.01,0.0,0.99926,0.0,0.06871]
[1780086160789,68.5,73590.78,0.0,0.99926,0.0,0.06815]
[1780086164826,68.5,73598.36,0.0,0.99927,0.0,0.06726]
[1780086165832,68.5,73598.92,0.0,0.99927,0.0,0.0672]
[1780086169860,68.5,73604.46,0.0,0.99928,0.0,0.06656]
[1780086173888,68.5,73611.33,0.0,0.99929,0.0,0.06578]
[1780086178923,68.5,73614.66,0.0,0.9993,0.0,0.0654]
[1780086183957,68.5,73623.04,0.0,0.99931,0.0,0.06446]
[1780086186983,68.5,73624.08,0.0,0.99931,0.0,0.06435]
[1780086188996,68.5,73610.6,0.0,0.99929,0.0,0.06586]
[1780086190002,68.5,73600.78,0.0,0.99928,0.0,0.06698]
[1780086191008,68.5,73599.04,0.0,0.99927,0.0,0.06719]
[1780086196044,68.5,73594.98,0.0,0.99927,0.0,0.06766]
[1780086198058,68.5,73591.95,0.0,0.99926,0.0,0.06801]
[1780086203094,68.5,73590.82,0.0,0.99926,0.0,0.06814]
[1780086207129,68.5,73596.13,0.0,0.99927,0.0,0.06752]
[1780086213171,68.5,73594.43,0.0,0.99927,0.0,0.06719]
[1780086218206,68.5,73593.86,0.0,0.99927,0.0,0.06725]
[1780086223656,68.5,73600.96,0.0,0.99928,0.0,0.06643]
[1780086229292,68.5,73601.66,0.0,0.99928,0.0,0.06635]
[1780086234325,68.5,73601.2,0.0,0.99928,0.0,0.06641]
[1780086239364,68.5,73603.31,0.0,0.99929,0.0,0.06617]
[1780086242383,68.5,73606.48,0.0,0.99929,0.0,0.0658]
[1780086247418,68.5,73606.96,0.0,0.99929,0.0,0.06575]
[1780086252453,68.5,73607.89,0.0,0.99929,0.0,0.06564]
[1780086258499,68.5,73608.1,0.0,0.99929,0.0,0.06562]
[1780086263936,68.5,73607.66,0.0,0.99929,0.0,0.06567]
[1780086269580,68.5,73609.47,0.0,0.99929,0.0,0.06547]
[1780086272602,68.5,73617.54,0.0,0.99931,0.0,0.06404]
[1780086275620,68.5,73622.54,0.0,0.99932,0.0,0.06349]
[1780086281667,68.5,73620.23,0.0,0.99931,0.0,0.06375]
[1780086286699,68.5,73626.11,0.0,0.99932,0.0,0.0631]
[1780086289724,68.5,73637.63,0.0,0.99934,0.0,0.06185]
[1780086290732,68.5,73644.23,0.0,0.99934,0.0,0.06115]
[1780086295765,68.5,73646.13,0.0,0.99935,0.0,0.06095]
[1780086301808,68.5,73645.33,0.0,0.99935,0.0,0.06103]
[1780086304221,68.5,73636.04,0.0,0.99933,0.0,0.06202]
[1780086304830,68.5,73636.04,0.0,0.99933,0.0,0.06202]
[1780086309865,68.5,73634.78,0.0,0.99933,0.0,0.06216]
[1780086314900,68.5,73634.09,0.0,0.99933,0.0,0.06223]
[1780086319934,68.5,73633.55,0.0,0.99933,0.0,0.06229]
[1780086323966,68.5,73628.35,0.0,0.99932,0.0,0.06286]
[1780086329003,68.5,73632.61,0.0,0.99933,0.0,0.06239]
[1780086334037,68.5,73635.16,0.0,0.99934,0.0,0.06162]
[1780086339072,68.5,73625.29,0.0,0.99933,0.0,0.06268]
[1780086340078,68.5,73622.84,0.0,0.99932,0.0,0.06295]
[1780086343100,68.5,73630.16,0.0,0.99933,0.0,0.06216]
[1780086352162,68.5,73629.76,0.0,0.99933,0.0,0.0622]
[1780086356194,68.5,73623.15,0.0,0.99932,0.0,0.06292]
[1780086363245,68.5,73622.5,0.0,0.99932,0.0,0.06299]
[1780086365275,68.5,73610.84,0.0,0.99931,0.0,0.06427]
[1780086366278,68.5,73604.48,0.0,0.9993,0.0,0.06498]
[1780086367285,68.5,73601.27,0.0,0.99929,0.0,0.06535]
[1780086369298,68.5,73597.54,0.0,0.99929,0.0,0.06577]
[1780086372320,68.5,73603.83,0.0,0.9993,0.0,0.06506]
[1780086375340,68.5,73607.19,0.0,0.9993,0.0,0.06468]
[1780086380383,68.5,73610.41,0.0,0.99931,0.0,0.06432]
[1780086383398,68.5,73618.01,0.0,0.99932,0.0,0.06348]
[1780086388433,68.5,73619.9,0.0,0.99932,0.0,0.06327]
[1780086393471,68.5,73623.02,0.0,0.99933,0.0,0.06243]
[1780086398506,68.5,73625.66,0.0,0.99933,0.0,0.06214]
[1780086403542,68.5,73624.56,0.0,0.99933,0.0,0.06226]
[1780086408576,68.5,73624.7,0.0,0.99933,0.0,0.06224]
[1780086415010,68.5,73624.2,0.0,0.99933,0.0,0.0623]
[1780086420660,68.5,73625.42,0.0,0.99933,0.0,0.06217]
[1780086425695,68.5,73624.7,0.0,0.99933,0.0,0.06224]
[1780086430730,68.5,73624.97,0.0,0.99933,0.0,0.06221]
[1780086435765,68.5,73624.76,0.0,0.99933,0.0,0.06224]
[1780086441810,68.5,73624.83,0.0,0.99933,0.0,0.06223]
[1780086446843,68.5,73633.13,0.0,0.99934,0.0,0.06134]
[1780086450870,68.5,73638.57,0.0,0.99935,0.0,0.06076]
[1780086455906,68.5,73638.25,0.0,0.99935,0.0,0.0603]
[1780086461946,68.5,73638.25,0.0,0.99935,0.0,0.0603]
[1780086466981,68.5,73639.05,0.0,0.99935,0.0,0.06022]
[1780086472032,68.5,73636.75,0.0,0.99935,0.0,0.06046]
[1780086477055,68.5,73637.62,0.0,0.99935,0.0,0.06037]
[1780086479069,68.5,73644.46,0.0,0.99936,0.0,0.05965]
[1780086482094,68.5,73650.2,0.0,0.99937,0.0,0.05906]
[1780086487127,68.5,73650.38,0.0,0.99937,0.0,0.05904]
[1780086491154,68.5,73645.37,0.0,0.99936,0.0,0.05956]
[1780086496192,68.5,73645.63,0.0,0.99936,0.0,0.05953]
[1780086501226,68.5,73645.67,0.0,0.99936,0.0,0.05952]
[1780086504248,68.5,73639.54,0.0,0.99935,0.0,0.06017]
[1780086505258,68.5,73635.41,0.0,0.99935,0.0,0.0606]
[1780086510289,68.5,73636.44,0.0,0.99935,0.0,0.06049]
[1780086514317,68.5,73632.54,0.0,0.99935,0.0,0.06041]
[1780086515325,68.5,73624.0,0.0,0.99934,0.0,0.06132]
[1780086516333,68.5,73621.86,0.0,0.99934,0.0,0.06155]
[1780086517338,68.5,73615.75,0.0,0.99933,0.0,0.0622]
[1780086518347,68.5,73610.84,0.0,0.99932,0.0,0.06274]
[1780086519354,68.5,73602.96,0.0,0.99931,0.0,0.0636]
[1780086520359,68.5,73597.39,0.0,0.99931,0.0,0.06422]
[1780086521367,68.5,73595.07,0.0,0.9993,0.0,0.06448]
[1780086526402,68.5,73603.32,0.0,0.99931,0.0,0.06356]
[1780086528423,68.5,73608.43,0.0,0.99932,0.0,0.063]
[1780086531436,68.5,73611.88,0.0,0.99932,0.0,0.06262]
[1780086537483,68.5,73612.28,0.0,0.99933,0.0,0.06258]
[1780086542519,68.5,73611.22,0.0,0.99932,0.0,0.0627]
[1780086546547,68.5,73623.64,0.0,0.99934,0.0,0.06136]
[1780086547554,68.5,73624.09,0.0,0.99934,0.0,0.06131]
[1780086552589,68.5,73625.35,0.0,0.99934,0.0,0.06117]
[1780086557624,68.5,73625.37,0.0,0.99934,0.0,0.06117]
[1780086562660,68.5,73622.01,0.0,0.99934,0.0,0.06153]
[1780086567695,68.5,73622.56,0.0,0.99934,0.0,0.06147]
[1780086572732,68.5,73622.38,0.0,0.99934,0.0,0.06099]
[1780086577765,68.5,73620.97,0.0,0.99934,0.0,0.06114]
[1780086581796,68.5,73612.37,0.0,0.99933,0.0,0.06207]
[1780086582800,68.5,73605.54,0.0,0.99932,0.0,0.06281]
[1780086583807,68.5,73603.9,0.0,0.99932,0.0,0.06299]
[1780086588842,68.5,73604.37,0.0,0.99932,0.0,0.06294]
[1780086593878,68.5,73604.7,0.0,0.99932,0.0,0.0629]
[1780086599920,68.5,73605.69,0.0,0.99932,0.0,0.06279]
[1780086602941,68.5,73612.63,0.0,0.99933,0.0,0.06204]
[1780086604956,68.5,73621.92,0.0,0.99934,0.0,0.06104]
[1780086609995,68.5,73620.55,0.0,0.99934,0.0,0.06119]
[1780086615027,68.5,73621.64,0.0,0.99934,0.0,0.06107]
[1780086620063,68.5,73624.93,0.0,0.99935,0.0,0.06072]
[1780086624095,68.5,73644.97,0.0,0.99937,0.0,0.05863]
[1780086625108,68.5,73651.84,0.0,0.99938,0.0,0.05793]
[1780086630145,68.5,73651.54,0.0,0.99938,0.0,0.05796]
[1780086633159,68.5,73648.04,0.0,0.99938,0.0,0.05784]
[1780086638194,68.5,73650.84,0.0,0.99938,0.0,0.05755]
[1780086643229,68.5,73649.07,0.0,0.99938,0.0,0.05773]
[1780086648262,68.5,73646.44,0.0,0.99938,0.0,0.058]
[1780086650275,68.5,73652.54,0.0,0.99939,0.0,0.05738]
[1780086655313,68.5,73656.2,0.0,0.99939,0.0,0.05702]
[1780086660348,68.5,73651.02,0.0,0.99938,0.0,0.05754]
[1780086665385,68.5,73650.39,0.0,0.99938,0.0,0.0576]
[1780086670420,68.5,73648.88,0.0,0.99938,0.0,0.05775]
[1780086675454,68.5,73645.76,0.0,0.99938,0.0,0.05807]
[1780086680493,68.5,73641.93,0.0,0.99937,0.0,0.05846]
[1780086685544,68.5,73641.86,0.0,0.99937,0.0,0.05847]
[1780086691582,68.5,73641.73,0.0,0.99938,0.0,0.058]
[1780086696617,68.5,73641.88,0.0,0.99938,0.0,0.05799]
[1780086701655,68.5,73642.12,0.0,0.99938,0.0,0.05796]
[1780086706693,68.5,73642.67,0.0,0.99938,0.0,0.05791]
[1780086711725,68.5,73643.09,0.0,0.99938,0.0,0.05786]
[1780086717769,68.5,73642.55,0.0,0.99938,0.0,0.05792]
[1780086723815,68.5,73644.61,0.0,0.99938,0.0,0.05771]
[1780086725829,68.5,73649.64,0.0,0.99939,0.0,0.0572]
[1780086729857,68.5,73655.0,0.0,0.99939,0.0,0.05667]
[1780086734894,68.5,73657.1,0.0,0.9994,0.0,0.05646]
[1780086739928,68.5,73652.05,0.0,0.99939,0.0,0.05696]
[1780086745969,68.5,73652.0,0.0,0.99939,0.0,0.05697]
[1780086751005,68.5,73641.25,0.0,0.99938,0.0,0.05757]
[1780086752013,68.5,73633.28,0.0,0.99937,0.0,0.05839]
[1780086753019,68.5,73626.95,0.0,0.99936,0.0,0.05904]
[1780086754039,68.5,73625.17,0.0,0.99936,0.0,0.05922]
[1780086759060,68.5,73624.16,0.0,0.99936,0.0,0.05933]
[1780086764096,68.5,73623.54,0.0,0.99936,0.0,0.05939]
[1780086769130,68.5,73622.93,0.0,0.99936,0.0,0.05946]
[1780086775173,68.5,73622.72,0.0,0.99936,0.0,0.05948]
[1780086780210,68.5,73621.59,0.0,0.99936,0.0,0.0596]
[1780086782224,68.5,73610.97,0.0,0.99934,0.0,0.06071]
[1780086783232,68.5,73603.48,0.0,0.99934,0.0,0.06151]
[1780086788267,68.5,73603.45,0.0,0.99934,0.0,0.06152]
[1780086793301,68.5,73604.56,0.0,0.99934,0.0,0.0614]
[1780086797744,68.5,73634.18,0.0,0.99937,0.0,0.05829]
[1780086798337,68.5,73634.18,0.0,0.99937,0.0,0.05829]
[1780086801356,68.5,73639.37,0.0,0.99938,0.0,0.05776]
[1780086806392,68.5,73641.24,0.0,0.99938,0.0,0.05758]
[1780086811427,68.5,73641.75,0.0,0.99939,0.0,0.05705]
[1780086816462,68.5,73642.57,0.0,0.99939,0.0,0.05697]
[1780086821497,68.5,73636.03,0.0,0.99938,0.0,0.05763]
[1780086826535,68.5,73632.89,0.0,0.99938,0.0,0.05795]
[1780086831567,68.5,73636.07,0.0,0.99938,0.0,0.05762]
[1780086836603,68.5,73636.3,0.0,0.99938,0.0,0.0576]
[1780086841645,68.5,73637.07,0.0,0.99938,0.0,0.05752]
[1780086846674,68.5,73634.6,0.0,0.99938,0.0,0.05777]
[1780086851712,68.5,73631.75,0.0,0.99938,0.0,0.05806]
[1780086856744,68.5,73628.25,0.0,0.99937,0.0,0.05842]
[1780086861780,68.5,73625.78,0.0,0.99937,0.0,0.05867]
[1780086866520,68.5,73625.73,0.0,0.99937,0.0,0.05868]
[1780086871850,68.5,73625.09,0.0,0.99937,0.0,0.05826]
[1780086877893,68.5,73624.53,0.0,0.99937,0.0,0.05832]
[1780086882928,68.5,73623.93,0.0,0.99937,0.0,0.05838]
[1780086888386,68.5,73624.12,0.0,0.99937,0.0,0.05836]
[1780086894005,68.5,73622.62,0.0,0.99937,0.0,0.05852]
[1780086899040,68.5,73625.16,0.0,0.99937,0.0,0.05825]
[1780086903070,68.5,73632.79,0.0,0.99938,0.0,0.05748]
[1780086906090,68.5,73633.92,0.0,0.99938,0.0,0.05736]
[1780086911125,68.5,73628.11,0.0,0.99938,0.0,0.05795]
[1780086913139,68.5,73627.71,0.0,0.99938,0.0,0.05799]
[1780086918600,68.5,73628.08,0.0,0.99938,0.0,0.05796]
[1780086924217,68.5,73627.6,0.0,0.99938,0.0,0.05801]
[1780086929253,68.5,73627.92,0.0,0.99938,0.0,0.05797]
[1780086934289,68.5,73628.24,0.0,0.99938,0.0,0.05746]
[1780086939323,68.5,73629.35,0.0,0.99938,0.0,0.05735]
[1780086945366,68.5,73630.64,0.0,0.99938,0.0,0.05722]
[1780086950401,68.5,73630.8,0.0,0.99938,0.0,0.0572]
[1780086956442,68.5,73628.41,0.0,0.99938,0.0,0.05744]
[1780086961485,68.5,73628.29,0.0,0.99938,0.0,0.05746]
[1780086963492,68.5,73620.2,0.0,0.99937,0.0,0.05828]
[1780086964501,68.5,73613.84,0.0,0.99936,0.0,0.05894]
[1780086969535,68.5,73609.76,0.0,0.99936,0.0,0.05936]
[1780086974571,68.5,73610.02,0.0,0.99936,0.0,0.05933]
[1780086979605,68.5,73608.25,0.0,0.99936,0.0,0.05952]
[1780086984640,68.5,73603.87,0.0,0.99935,0.0,0.05998]
[1780086989675,68.5,73602.58,0.0,0.99935,0.0,0.06011]
[1780086994710,68.5,73601.93,0.0,0.99935,0.0,0.05969]
[1780086999745,68.5,73594.48,0.0,0.99935,0.0,0.06047]
[1780087001759,68.5,73591.43,0.0,0.99934,0.0,0.0608]
[1780087006799,68.5,73591.37,0.0,0.99934,0.0,0.0608]
[1780087011833,68.5,73591.22,0.0,0.99934,0.0,0.06082]
[1780087016868,68.5,73591.34,0.0,0.99934,0.0,0.06081]
[1780087021912,68.5,73590.85,0.0,0.99934,0.0,0.06086]
[1780087026940,68.5,73595.33,0.0,0.99935,0.0,0.06038]
[1780087031974,68.5,73595.13,0.0,0.99935,0.0,0.06041]
[1780087034998,68.5,73600.44,0.0,0.99935,0.0,0.05984]
[1780087037011,68.5,73604.9,0.0,0.99936,0.0,0.05938]
[1780087042052,68.5,73607.44,0.0,0.99936,0.0,0.05911]
[1780087044069,68.5,73613.31,0.0,0.99937,0.0,0.05851]
[1780087049100,68.5,73613.96,0.0,0.99937,0.0,0.05844]
[1780087054134,68.5,73607.53,0.0,0.99937,0.0,0.05862]
[1780087055142,68.5,73601.81,0.0,0.99936,0.0,0.05921]
[1780087056149,68.5,73602.39,0.0,0.99936,0.0,0.05915]
[1780087062194,68.5,73603.09,0.0,0.99936,0.0,0.05908]
[1780087067227,68.5,73604.16,0.0,0.99936,0.0,0.05896]
[1780087072264,68.5,73596.6,0.0,0.99935,0.0,0.05975]
[1780087073269,68.5,73592.38,0.0,0.99935,0.0,0.0602]
[1780087076290,68.5,73585.95,0.0,0.99934,0.0,0.06088]
[1780087078303,68.5,73586.32,0.0,0.99934,0.0,0.06084]
[1780087081327,68.5,73593.73,0.0,0.99935,0.0,0.06006]
[1780087084347,68.5,73600.34,0.0,0.99936,0.0,0.05936]
[1780087087368,68.5,73606.19,0.0,0.99937,0.0,0.05875]
[1780087092402,68.5,73608.27,0.0,0.99937,0.0,0.05854]
[1780087097437,68.5,73606.56,0.0,0.99937,0.0,0.05872]
[1780087102472,68.5,73603.78,0.0,0.99936,0.0,0.059]
[1780087107507,68.5,73603.95,0.0,0.99936,0.0,0.05899]
[1780087111536,68.5,73599.35,0.0,0.99936,0.0,0.05898]
[1780087117577,68.5,73598.73,0.0,0.99936,0.0,0.05904]
[1780087122614,68.5,73598.0,0.0,0.99936,0.0,0.05912]
[1780087127648,68.5,73600.93,0.0,0.99936,0.0,0.05881]
[1780087132682,68.5,73602.14,0.0,0.99937,0.0,0.05869]
[1780087136711,68.5,73608.92,0.0,0.99937,0.0,0.05799]
[1780087141745,68.5,73607.28,0.0,0.99937,0.0,0.05816]
[1780087146780,68.5,73609.09,0.0,0.99937,0.0,0.05797]
[1780087149801,68.5,73603.99,0.0,0.99937,0.0,0.0585]
[1780087154835,68.5,73602.1,0.0,0.99937,0.0,0.05869]
[1780087159871,68.5,73601.07,0.0,0.99936,0.0,0.0588]
[1780087165914,68.5,73601.2,0.0,0.99936,0.0,0.05878]
[1780087170948,68.5,73602.55,0.0,0.99937,0.0,0.05864]
[1780087175985,68.5,73601.96,0.0,0.99937,0.0,0.05822]
[1780087181024,68.5,73602.75,0.0,0.99937,0.0,0.05814]
[1780087190528,68.5,73602.6,0.0,0.99937,0.0,0.05815]
[1780087198144,68.5,73602.46,0.0,0.99937,0.0,0.05817]
[1780087203186,68.5,73600.62,0.0,0.99937,0.0,0.05836]
[1780087208215,68.5,73600.48,0.0,0.99937,0.0,0.05837]
[1780087210229,68.5,73594.58,0.0,0.99936,0.0,0.05898]
[1780087212250,68.5,73594.72,0.0,0.99936,0.0,0.05897]
[1780087218292,68.5,73596.05,0.0,0.99936,0.0,0.05883]
[1780087225343,68.5,73596.08,0.0,0.99936,0.0,0.05883]
[1780087228364,68.5,73602.22,0.0,0.99937,0.0,0.05819]
[1780087235412,68.5,73601.74,0.0,0.99938,0.0,0.05776]
[1780087240878,68.5,73601.19,0.0,0.99937,0.0,0.05781]
[1780087249514,68.5,73600.46,0.0,0.99937,0.0,0.05789]
[1780087254551,68.5,73600.66,0.0,0.99937,0.0,0.05787]
[1780087259583,68.5,73600.02,0.0,0.99937,0.0,0.05793]
[1780087261021,68.5,73593.08,0.0,0.99936,0.0,0.05865]
[1780087262616,68.5,73590.03,0.0,0.99936,0.0,0.05896]
[1780087263617,68.5,73586.92,0.0,0.99936,0.0,0.05929]
[1780087268653,68.5,73586.84,0.0,0.99936,0.0,0.0593]
[1780087273687,68.5,73586.05,0.0,0.99936,0.0,0.05938]
[1780087278723,68.5,73586.0,0.0,0.99936,0.0,0.05939]
[1780087284764,68.5,73590.07,0.0,0.99936,0.0,0.05896]
[1780087289800,68.5,73592.83,0.0,0.99936,0.0,0.05867]
[1780087294833,68.5,73592.48,0.0,0.99937,0.0,0.05822]
[1780087299869,68.5,73591.43,0.0,0.99937,0.0,0.05833]
[1780087309939,68.5,73591.18,0.0,0.99937,0.0,0.05836]
[1780087315982,68.5,73595.34,0.0,0.99937,0.0,0.05793]
[1780087322026,68.5,73595.69,0.0,0.99937,0.0,0.05789]
[1780087327060,68.5,73595.42,0.0,0.99937,0.0,0.05792]
[1780087333102,68.5,73595.87,0.0,0.99937,0.0,0.05788]
[1780087339145,68.5,73595.6,0.0,0.99937,0.0,0.0579]
[1780087345190,68.5,73594.77,0.0,0.99937,0.0,0.05799]
[1780087352242,68.5,73597.48,0.0,0.99938,0.0,0.05723]
[1780087357276,68.5,73597.33,0.0,0.99938,0.0,0.05724]
[1780087362311,68.5,73596.5,0.0,0.99938,0.0,0.05733]
[1780087367346,68.5,73596.73,0.0,0.99938,0.0,0.05731]
[1780087372380,68.5,73596.53,0.0,0.99938,0.0,0.05733]
[1780087377415,68.5,73596.64,0.0,0.99938,0.0,0.05731]
[1780087383457,68.5,73596.37,0.0,0.99938,0.0,0.05734]
[1780087388492,68.5,73596.75,0.0,0.99938,0.0,0.0573]
[1780087402008,68.5,73597.03,0.0,0.99938,0.0,0.05727]
[1780087407626,68.5,73597.94,0.0,0.99938,0.0,0.05718]
[1780087412661,68.5,73598.43,0.0,0.99939,0.0,0.05666]
[1780087417699,68.5,73599.16,0.0,0.99939,0.0,0.05658]
[1780087422732,68.5,73599.04,0.0,0.99939,0.0,0.05659]
[1780087427766,68.5,73597.4,0.0,0.99939,0.0,0.05676]
[1780087432800,68.5,73594.85,0.0,0.99938,0.0,0.05702]
[1780087437836,68.5,73596.62,0.0,0.99938,0.0,0.05684]
[1780087443880,68.5,73596.92,0.0,0.99938,0.0,0.05681]
[1780087450929,68.5,73596.7,0.0,0.99938,0.0,0.05683]
[1780087455964,68.5,73597.11,0.0,0.99939,0.0,0.05679]
[1780087461000,68.5,73597.81,0.0,0.99939,0.0,0.05672]
[1780087466032,68.5,73598.04,0.0,0.99939,0.0,0.05669]
[1780087471069,68.5,73598.49,0.0,0.99939,0.0,0.05617]
[1780087478117,68.5,73598.36,0.0,0.99939,0.0,0.05619]
[1780087483152,68.5,73597.77,0.0,0.99939,0.0,0.05625]
[1780087488188,68.5,73598.06,0.0,0.99939,0.0,0.05622]
[1780087493223,68.5,73598.43,0.0,0.99939,0.0,0.05618]
[1780087498257,68.5,73598.73,0.0,0.99939,0.0,0.05615]
[1780087502287,68.5,73605.38,0.0,0.9994,0.0,0.05549]
[1780087503291,68.5,73609.66,0.0,0.9994,0.0,0.05507]
[1780087505307,68.5,73611.5,0.0,0.99941,0.0,0.05489]
[1780087508072,68.5,73611.52,0.0,0.99941,0.0,0.05489]
[1780087513363,68.5,73608.6,0.0,0.9994,0.0,0.05517]
[1780087518400,68.5,73612.34,0.0,0.99941,0.0,0.05481]
[1780087523432,68.5,73612.54,0.0,0.99941,0.0,0.05479]
[1780087526454,68.5,73620.31,0.0,0.99942,0.0,0.05403]
[1780087531488,68.5,73621.37,0.0,0.99942,0.0,0.05348]
[1780087536523,68.5,73626.84,0.0,0.99943,0.0,0.05296]
[1780087538544,68.5,73630.17,0.0,0.99943,0.0,0.05264]
[1780087543580,68.5,73630.05,0.0,0.99943,0.0,0.05265]
[1780087549621,68.5,73629.6,0.0,0.99943,0.0,0.05269]
[1780087554657,68.5,73627.56,0.0,0.99943,0.0,0.05289]
[1780087559692,68.5,73629.11,0.0,0.99943,0.0,0.05274]
[1780087565735,68.5,73632.01,0.0,0.99944,0.0,0.05247]
[1780087570770,68.5,73631.07,0.0,0.99943,0.0,0.05256]
[1780087575805,68.5,73630.23,0.0,0.99943,0.0,0.05264]
[1780087577821,68.5,73620.61,0.0,0.99942,0.0,0.05355]
[1780087578825,68.5,73619.61,0.0,0.99942,0.0,0.05364]
[1780087581846,68.5,73626.09,0.0,0.99943,0.0,0.05303]
[1780087586885,68.5,73627.02,0.0,0.99943,0.0,0.05294]
[1780087591921,68.5,73632.31,0.0,0.99944,0.0,0.05199]
[1780087596956,68.5,73633.94,0.0,0.99944,0.0,0.05184]
[1780087601989,68.5,73633.32,0.0,0.99944,0.0,0.0519]
[1780087607024,68.5,73633.36,0.0,0.99944,0.0,0.0519]
[1780087613500,68.5,73631.17,0.0,0.99944,0.0,0.0521]
[1780087619114,68.5,73636.04,0.0,0.99944,0.0,0.05165]
[1780087620121,68.5,73643.3,0.0,0.99945,0.0,0.05098]
[1780087625156,68.5,73646.33,0.0,0.99946,0.0,0.0507]
[1780087627173,68.5,73640.28,0.0,0.99945,0.0,0.05126]
[1780087627923,68.5,73640.28,0.0,0.99945,0.0,0.05126]
[1780087633668,68.5,73639.16,0.0,0.99945,0.0,0.05136]
[1780087643738,68.5,73641.74,0.0,0.99945,0.0,0.05112]
[1780087653355,68.5,73641.48,0.0,0.99945,0.0,0.05071]
[1780087658389,68.5,73641.63,0.0,0.99945,0.0,0.05069]
[1780087663425,68.5,73635.22,0.0,0.99945,0.0,0.05128]
[1780087665437,68.5,73628.84,0.0,0.99944,0.0,0.05187]
[1780087670473,68.5,73627.62,0.0,0.99944,0.0,0.05198]
[1780087675514,68.5,73628.37,0.0,0.99944,0.0,0.05191]
[1780087680550,68.5,73628.68,0.0,0.99944,0.0,0.05189]
[1780087683572,68.5,73622.75,0.0,0.99943,0.0,0.05244]
[1780087685566,68.5,73625.77,0.0,0.99944,0.0,0.05216]
[1780087685640,68.5,73635.99,0.0,0.99945,0.0,0.05121]
[1780087686592,68.5,73636.14,0.0,0.99945,0.0,0.0512]
[1780087689613,68.5,73640.53,0.0,0.99945,0.0,0.05079]
[1780087694648,68.5,73642.23,0.0,0.99946,0.0,0.05064]
[1780087699683,68.5,73644.28,0.0,0.99946,0.0,0.05045]
[1780087699907,68.5,73644.28,0.0,0.99946,0.0,0.05045]
[1780087705725,68.5,73640.92,0.0,0.99945,0.0,0.05076]
[1780087710763,68.5,73640.57,0.0,0.99945,0.0,0.05079]
[1780087714232,68.5,73636.79,0.0,0.99945,0.0,0.0507]
[1780087719826,68.5,73631.0,0.0,0.99945,0.0,0.05123]
[1780087724863,68.5,73629.57,0.0,0.99945,0.0,0.05136]
[1780087729896,68.5,73628.81,0.0,0.99945,0.0,0.05143]
[1780087730902,68.5,73619.52,0.0,0.99944,0.0,0.05229]
[1780087731909,68.5,73616.35,0.0,0.99943,0.0,0.05259]
[1780087736946,68.5,73615.39,0.0,0.99943,0.0,0.05268]
[1780087741988,68.5,73615.93,0.0,0.99943,0.0,0.05263]
[1780087744442,68.5,73609.76,0.0,0.99942,0.0,0.05322]
[1780087749032,68.5,73604.02,0.0,0.99942,0.0,0.05377]
[1780087754512,68.5,73606.4,0.0,0.99942,0.0,0.05354]
[1780087760110,68.5,73611.43,0.0,0.99943,0.0,0.05306]
[1780087761117,68.5,73615.16,0.0,0.99943,0.0,0.0527]
[1780087766151,68.5,73615.6,0.0,0.99943,0.0,0.05266]
[1780087771185,68.5,73615.67,0.0,0.99944,0.0,0.05221]
[1780087776220,68.5,73616.77,0.0,0.99944,0.0,0.0521]
[1780087781256,68.5,73619.21,0.0,0.99944,0.0,0.05187]
[1780087786290,68.5,73621.72,0.0,0.99944,0.0,0.05164]
[1780087792333,68.5,73620.21,0.0,0.99944,0.0,0.05178]
[1780087797368,68.5,73623.42,0.0,0.99944,0.0,0.05148]
[1780087802410,68.5,73629.16,0.0,0.99945,0.0,0.05096]
[1780087803410,68.5,73634.19,0.0,0.99946,0.0,0.0505]
[1780087808446,68.5,73637.09,0.0,0.99946,0.0,0.05023]
[1780087813486,68.5,73630.51,0.0,0.99945,0.0,0.05083]
[1780087814495,68.5,73623.46,0.0,0.99944,0.0,0.05148]
[1780087815499,68.5,73624.04,0.0,0.99945,0.0,0.05143]
[1780087820531,68.5,73623.35,0.0,0.99944,0.0,0.05149]
[1780087825566,68.5,73622.73,0.0,0.99944,0.0,0.05155]
[1780087831608,68.5,73619.11,0.0,0.99944,0.0,0.05144]
[1780087837649,68.5,73620.95,0.0,0.99945,0.0,0.05127]
[1780087842685,68.5,73620.27,0.0,0.99945,0.0,0.05133]
[1780087847721,68.5,73622.64,0.0,0.99945,0.0,0.05111]
[1780087851749,68.5,73617.21,0.0,0.99944,0.0,0.05161]
[1780087852756,68.5,73613.54,0.0,0.99944,0.0,0.05196]
[1780087854770,68.5,73610.8,0.0,0.99944,0.0,0.05221]
[1780087859804,68.5,73607.01,0.0,0.99943,0.0,0.05257]
[1780087864841,68.5,73607.49,0.0,0.99943,0.0,0.05252]
[1780087870883,68.5,73608.26,0.0,0.99943,0.0,0.05245]
[1780087875921,68.5,73607.02,0.0,0.99943,0.0,0.05257]
[1780087879944,68.5,73613.4,0.0,0.99944,0.0,0.05197]
[1780087884980,68.5,73616.25,0.0,0.99944,0.0,0.0517]
[1780087891021,68.5,73614.57,0.0,0.99944,0.0,0.05141]
[1780087896060,68.5,73614.67,0.0,0.99944,0.0,0.05141]
[1780087901098,68.5,73612.71,0.0,0.99944,0.0,0.05159]
[1780087906133,68.5,73608.32,0.0,0.99944,0.0,0.052]
[1780087908148,68.5,73608.22,0.0,0.99944,0.0,0.05201]
[1780087913183,68.5,73603.14,0.0,0.99943,0.0,0.05248]
[1780087915660,68.5,73597.67,0.0,0.99943,0.0,0.053]
[1780087921240,68.5,73596.58,0.0,0.99942,0.0,0.0531]
[1780087925732,68.5,73590.65,0.0,0.99942,0.0,0.05367]
[1780087927284,68.5,73577.89,0.0,0.9994,0.0,0.05491]
[1780087928290,68.5,73576.07,0.0,0.9994,0.0,0.05509]
[1780087931312,68.5,73571.96,0.0,0.9994,0.0,0.0555]
[1780087936348,68.5,73571.18,0.0,0.9994,0.0,0.05558]
[1780087939375,68.5,73568.42,0.0,0.99939,0.0,0.05585]
[1780087944406,68.5,73570.45,0.0,0.99939,0.0,0.05565]
[1780087949439,68.5,73570.17,0.0,0.99939,0.0,0.05568]
[1780087954476,68.5,73570.1,0.0,0.9994,0.0,0.05521]
[1780087959511,68.5,73569.93,0.0,0.9994,0.0,0.05523]
[1780087964546,68.5,73570.03,0.0,0.9994,0.0,0.05522]
[1780087969581,68.5,73568.55,0.0,0.9994,0.0,0.05536]
[1780087974616,68.5,73569.22,0.0,0.9994,0.0,0.0553]
[1780087980658,68.5,73569.28,0.0,0.9994,0.0,0.05529]
[1780087985693,68.5,73568.04,0.0,0.9994,0.0,0.05541]
[1780087991736,68.5,73567.66,0.0,0.9994,0.0,0.05545]
[1780087996770,68.5,73560.13,0.0,0.99939,0.0,0.0562]
[1780088002814,68.5,73560.96,0.0,0.99939,0.0,0.05612]
[1780088008856,68.5,73562.93,0.0,0.99939,0.0,0.05592]
[1780088014900,68.5,73561.63,0.0,0.99939,0.0,0.05558]
[1780088018925,68.5,73556.6,0.0,0.99939,0.0,0.05608]
[1780088023963,68.5,73555.6,0.0,0.99939,0.0,0.05618]
[1780088028997,68.5,73552.77,0.0,0.99938,0.0,0.05646]
[1780088034038,68.5,73555.74,0.0,0.99939,0.0,0.05617]
[1780088038064,68.5,73556.35,0.0,0.99939,0.0,0.0561]
[1780088043100,68.5,73558.75,0.0,0.99939,0.0,0.05586]
[1780088046119,68.5,73564.43,0.0,0.9994,0.0,0.0553]
[1780088051154,68.5,73568.22,0.0,0.9994,0.0,0.05492]
[1780088056189,68.5,73569.39,0.0,0.9994,0.0,0.05481]
[1780088060221,68.5,73562.76,0.0,0.9994,0.0,0.05546]
[1780088061225,68.5,73556.5,0.0,0.99939,0.0,0.05609]
[1780088062231,68.5,73555.52,0.0,0.99939,0.0,0.05619]
[1780088067266,68.5,73553.0,0.0,0.99938,0.0,0.05644]
[1780088072301,68.5,73554.62,0.0,0.99939,0.0,0.0558]
[1780088077339,68.5,73553.84,0.0,0.99939,0.0,0.05588]
[1780088083380,68.5,73550.5,0.0,0.99939,0.0,0.05621]
[1780088086861,68.5,73560.68,0.0,0.9994,0.0,0.0552]
[1780088091434,68.5,73561.08,0.0,0.9994,0.0,0.05516]
[1780088096931,68.5,73557.27,0.0,0.99939,0.0,0.05553]
[1780088102513,68.5,73559.27,0.0,0.9994,0.0,0.05534]
[1780088107001,68.5,73553.68,0.0,0.99939,0.0,0.05589]
[1780088108557,68.5,73547.03,0.0,0.99938,0.0,0.05656]
[1780088109564,68.5,73547.09,0.0,0.99938,0.0,0.05656]
[1780088114602,68.5,73549.68,0.0,0.99939,0.0,0.05629]
[1780088119638,68.5,73547.68,0.0,0.99938,0.0,0.0565]
[1780088122659,68.5,73540.55,0.0,0.99937,0.0,0.05722]
[1780088127693,68.5,73538.77,0.0,0.99937,0.0,0.0574]
[1780088132731,68.5,73536.5,0.0,0.99937,0.0,0.05715]
[1780088137766,68.5,73535.86,0.0,0.99937,0.0,0.05721]
[1780088144813,68.5,73535.74,0.0,0.99937,0.0,0.05723]
[1780088149850,68.5,73532.85,0.0,0.99937,0.0,0.05752]
[1780088154885,68.5,73530.01,0.0,0.99937,0.0,0.05781]
[1780088159919,68.5,73529.62,0.0,0.99937,0.0,0.05786]
[1780088162940,68.5,73521.3,0.0,0.99936,0.0,0.05872]
[1780088167975,68.5,73520.18,0.0,0.99935,0.0,0.05884]
[1780088173011,68.5,73513.25,0.0,0.99935,0.0,0.05957]
[1780088178049,68.5,73515.41,0.0,0.99935,0.0,0.05934]
[1780088180064,68.5,73520.96,0.0,0.99936,0.0,0.05876]
[1780088183085,68.5,73523.26,0.0,0.99936,0.0,0.05852]
[1780088188120,68.5,73525.71,0.0,0.99936,0.0,0.05826]
[1780088196179,68.5,73525.41,0.0,0.99937,0.0,0.0578]
[1780088201214,68.5,73525.26,0.0,0.99937,0.0,0.05781]
[1780088203227,68.5,73532.62,0.0,0.99937,0.0,0.05706]
[1780088209268,68.5,73534.14,0.0,0.99938,0.0,0.0569]
[1780088214309,68.5,73535.25,0.0,0.99938,0.0,0.05679]
[1780088220345,68.5,73536.9,0.0,0.99938,0.0,0.05662]
[1780088223366,68.5,73530.65,0.0,0.99937,0.0,0.05726]
[1780088228401,68.5,73532.53,0.0,0.99937,0.0,0.05707]
[1780088234442,68.5,73530.82,0.0,0.99937,0.0,0.05724]
[1780088239477,68.5,73536.81,0.0,0.99938,0.0,0.05663]
[1780088244513,68.5,73542.87,0.0,0.99939,0.0,0.05602]
[1780088246530,68.5,73545.83,0.0,0.99939,0.0,0.05572]
[1780088254583,68.5,73546.0,0.0,0.9994,0.0,0.05523]
[1780088259618,68.5,73543.94,0.0,0.99939,0.0,0.05543]
[1780088264653,68.5,73543.89,0.0,0.99939,0.0,0.05544]
[1780088269687,68.5,73544.15,0.0,0.99939,0.0,0.05541]
[1780088275730,68.5,73543.72,0.0,0.99939,0.0,0.05545]
[1780088285800,68.5,73543.77,0.0,0.99939,0.0,0.05545]
[1780088291842,68.5,73542.97,0.0,0.99939,0.0,0.05553]
[1780088296877,68.5,73544.15,0.0,0.99939,0.0,0.05541]
[1780088301912,68.5,73544.02,0.0,0.99939,0.0,0.05542]
[1780088306946,68.5,73543.92,0.0,0.99939,0.0,0.05543]
[1780088311983,68.5,73544.45,0.0,0.9994,0.0,0.05491]
[1780088317018,68.5,73546.91,0.0,0.9994,0.0,0.05466]
[1780088322057,68.5,73550.73,0.0,0.99941,0.0,0.05429]
[1780088327087,68.5,73553.54,0.0,0.99941,0.0,0.05402]
[1780088332122,68.5,73551.72,0.0,0.99941,0.0,0.05419]
[1780088337156,68.5,73552.98,0.0,0.99941,0.0,0.05407]
[1780088342192,68.5,73554.3,0.0,0.99941,0.0,0.05394]
[1780088349243,68.5,73552.69,0.0,0.99941,0.0,0.0541]
[1780088354275,68.5,73552.58,0.0,0.99941,0.0,0.05411]
[1780088359313,68.5,73555.34,0.0,0.99941,0.0,0.05384]
[1780088364355,68.5,73562.32,0.0,0.99942,0.0,0.05317]
[1780088365356,68.5,73570.4,0.0,0.99943,0.0,0.0524]
[1780088366364,68.5,73578.09,0.0,0.99944,0.0,0.05167]
[1780088367369,68.5,73579.61,0.0,0.99944,0.0,0.05153]
[1780088372405,68.5,73579.44,0.0,0.99944,0.0,0.0511]
[1780088377442,68.5,73578.51,0.0,0.99944,0.0,0.05119]
[1780088382489,68.5,73575.78,0.0,0.99944,0.0,0.05144]
[1780088387515,68.5,73571.93,0.0,0.99944,0.0,0.0518]
[1780088392549,68.5,73569.23,0.0,0.99943,0.0,0.05205]
[1780088397583,68.5,73567.48,0.0,0.99943,0.0,0.05222]
[1780088400605,68.5,73572.51,0.0,0.99944,0.0,0.05174]
[1780088402628,68.5,73578.72,0.0,0.99944,0.0,0.05117]
[1780088408667,68.5,73579.38,0.0,0.99944,0.0,0.0511]
[1780088413701,68.5,73579.24,0.0,0.99944,0.0,0.05112]
[1780088418737,68.5,73581.06,0.0,0.99945,0.0,0.05095]
[1780088423773,68.5,73583.68,0.0,0.99945,0.0,0.05071]
[1780088428832,68.5,73588.77,0.0,0.99945,0.0,0.05024]
[1780088431300,68.5,73584.29,0.0,0.99945,0.0,0.05021]
[1780088436889,68.5,73581.8,0.0,0.99945,0.0,0.05044]
[1780088443939,68.5,73580.09,0.0,0.99945,0.0,0.05059]
[1780088448974,68.5,73579.85,0.0,0.99945,0.0,0.05062]
[1780088454009,68.5,73578.68,0.0,0.99945,0.0,0.05072]
[1780088461510,68.5,73579.68,0.0,0.99945,0.0,0.05063]
[1780088467102,68.5,73582.49,0.0,0.99945,0.0,0.05037]
[1780088472135,68.5,73583.58,0.0,0.99945,0.0,0.05027]
[1780088477171,68.5,73585.27,0.0,0.99946,0.0,0.05012]
[1780088482206,68.5,73584.93,0.0,0.99945,0.0,0.05015]
[1780088487243,68.5,73585.14,0.0,0.99946,0.0,0.05013]
[1780088492276,68.5,73583.02,0.0,0.99946,0.0,0.04988]
[1780088497312,68.5,73579.31,0.0,0.99945,0.0,0.05022]
[1780088502347,68.5,73578.52,0.0,0.99945,0.0,0.05029]
[1780088510407,68.5,73578.69,0.0,0.99945,0.0,0.05028]
[1780088511417,68.5,73572.97,0.0,0.99945,0.0,0.0508]
[1780088512420,68.5,73564.84,0.0,0.99944,0.0,0.05156]
[1780088513428,68.5,73563.26,0.0,0.99944,0.0,0.05171]
[1780088518461,68.5,73563.07,0.0,0.99944,0.0,0.05172]
[1780088523497,68.5,73562.4,0.0,0.99944,0.0,0.05179]
[1780088528531,68.5,73562.65,0.0,0.99944,0.0,0.05176]
[1780088534575,68.5,73561.12,0.0,0.99943,0.0,0.05191]
[1780088535582,68.5,73555.7,0.0,0.99943,0.0,0.05242]
[1780088536588,68.5,73550.42,0.0,0.99942,0.0,0.05292]
[1780088538604,68.5,73551.85,0.0,0.99942,0.0,0.05279]
[1780088544647,68.5,73549.01,0.0,0.99942,0.0,0.05306]
[1780088549683,68.5,73547.89,0.0,0.99942,0.0,0.05317]
[1780088552703,68.5,73541.89,0.0,0.99942,0.0,0.05328]
[1780088557741,68.5,73537.97,0.0,0.99941,0.0,0.05366]
[1780088560758,68.5,73543.84,0.0,0.99942,0.0,0.05309]
[1780088565795,68.5,73545.96,0.0,0.99942,0.0,0.05289]
[1780088570833,68.5,73549.77,0.0,0.99943,0.0,0.05252]
[1780088572863,68.5,73553.45,0.0,0.99943,0.0,0.05218]
[1780088574873,68.5,73568.25,0.0,0.99945,0.0,0.05079]
[1780088575885,68.5,73574.06,0.0,0.99945,0.0,0.05026]
[1780088576886,68.5,73574.78,0.0,0.99945,0.0,0.05019]
[1780088582355,68.5,73576.51,0.0,0.99946,0.0,0.05004]
[1780088584944,68.5,73583.89,0.0,0.99946,0.0,0.04937]
[1780088585951,68.5,73588.77,0.0,0.99947,0.0,0.04893]
[1780088587965,68.5,73591.95,0.0,0.99947,0.0,0.04865]
[1780088593000,68.5,73587.07,0.0,0.99947,0.0,0.04908]
[1780088594007,68.5,73587.69,0.0,0.99947,0.0,0.04903]
[1780088599049,68.5,73584.03,0.0,0.99946,0.0,0.04935]
[1780088601063,68.5,73581.11,0.0,0.99946,0.0,0.04962]
[1780088605091,68.5,73575.57,0.0,0.99945,0.0,0.05012]
[1780088607109,68.5,73569.91,0.0,0.99945,0.0,0.05064]
[1780088612564,68.5,73569.9,0.0,0.99945,0.0,0.0502]
[1780088618185,68.5,73569.7,0.0,0.99945,0.0,0.05021]
[1780088622635,68.5,73563.97,0.0,0.99945,0.0,0.05074]
[1780088628254,68.5,73560.92,0.0,0.99944,0.0,0.05102]
[1780088642775,68.5,73561.39,0.0,0.99944,0.0,0.05098]
[1780088648396,68.5,73561.57,0.0,0.99944,0.0,0.05096]
[1780088653429,68.5,73561.74,0.0,0.99944,0.0,0.05095]
[1780088656451,68.5,73567.87,0.0,0.99945,0.0,0.05038]
[1780088660477,68.5,73574.16,0.0,0.99946,0.0,0.04981]
[1780088665512,68.5,73577.13,0.0,0.99946,0.0,0.04954]
[1780088670548,68.5,73580.3,0.0,0.99946,0.0,0.04925]
[1780088676589,68.5,73580.57,0.0,0.99947,0.0,0.04879]
[1780088681626,68.5,73580.66,0.0,0.99947,0.0,0.04879]
[1780088688675,68.5,73580.74,0.0,0.99947,0.0,0.04878]
[1780088693710,68.5,73580.94,0.0,0.99947,0.0,0.04876]
[1780088698746,68.5,73580.95,0.0,0.99947,0.0,0.04876]
[1780088703782,68.5,73634.16,0.0,0.99952,0.0,0.04423]
[1780088705796,68.5,73632.47,0.0,0.99952,0.0,0.04437]
[1780088707808,68.5,73627.41,0.0,0.99952,0.0,0.04478]
[1780088711839,68.5,73579.53,0.0,0.99947,0.0,0.04889]
[1780088712845,68.5,73582.36,0.0,0.99947,0.0,0.04864]
[1780088716873,68.5,73586.44,0.0,0.99948,0.0,0.04827]
[1780088721908,68.5,73588.0,0.0,0.99948,0.0,0.04814]
[1780088726943,68.5,73589.43,0.0,0.99948,0.0,0.04801]
[1780088732992,68.5,73593.15,0.0,0.99949,0.0,0.04726]
[1780088738020,68.5,73594.78,0.0,0.99949,0.0,0.04712]
[1780088743056,68.5,73595.61,0.0,0.99949,0.0,0.04705]
[1780088748090,68.5,73597.55,0.0,0.99949,0.0,0.04688]
[1780088753126,68.5,73598.28,0.0,0.99949,0.0,0.04682]
[1780088760176,68.5,73599.34,0.0,0.99949,0.0,0.04673]
[1780088765210,68.5,73592.39,0.0,0.99949,0.0,0.04733]
[1780088770245,68.5,73592.43,0.0,0.99949,0.0,0.04732]
[1780088776288,68.5,73592.43,0.0,0.99949,0.0,0.04732]
[1780088781784,68.5,73590.12,0.0,0.99948,0.0,0.04752]
[1780088787366,68.5,73590.23,0.0,0.99948,0.0,0.04751]
[1780088792398,68.5,73591.34,0.0,0.99949,0.0,0.047]
[1780088795420,68.5,73596.6,0.0,0.99949,0.0,0.04654]
[1780088800459,68.5,73599.49,0.0,0.9995,0.0,0.0463]
[1780088803477,68.5,73591.43,0.0,0.99949,0.0,0.04699]
[1780088808512,68.5,73587.67,0.0,0.99949,0.0,0.04731]
[1780088813547,68.5,73589.95,0.0,0.99949,0.0,0.04712]
[1780088817576,68.5,73597.4,0.0,0.9995,0.0,0.04648]
[1780088818582,68.5,73607.63,0.0,0.99951,0.0,0.04561]
[1780088820599,68.5,73613.08,0.0,0.99951,0.0,0.04515]
[1780088825634,68.5,73622.03,0.0,0.99952,0.0,0.04442]
[1780088826643,68.5,73631.65,0.0,0.99953,0.0,0.04363]
[1780088828656,68.5,73641.5,0.0,0.99954,0.0,0.04285]
[1780088829668,68.5,73650.73,0.0,0.99955,0.0,0.04212]
[1780088834700,68.5,73649.46,0.0,0.99955,0.0,0.04222]
[1780088839732,68.5,73652.16,0.0,0.99955,0.0,0.04201]
[1780088844767,68.5,73652.63,0.0,0.99955,0.0,0.04197]
[1780088849803,68.5,73654.22,0.0,0.99955,0.0,0.04185]
[1780088854839,68.5,73661.63,0.0,0.99956,0.0,0.0409]
[1780088856853,68.5,73664.19,0.0,0.99956,0.0,0.04071]
[1780088861888,68.5,73659.87,0.0,0.99956,0.0,0.04104]
[1780088864908,68.5,73654.07,0.0,0.99955,0.0,0.04148]
[1780088866923,68.5,73652.67,0.0,0.99955,0.0,0.04159]
[1780088871961,68.5,73652.54,0.0,0.99955,0.0,0.0416]
[1780088876994,68.5,73652.49,0.0,0.99955,0.0,0.0416]
[1780088882044,68.5,73645.31,0.0,0.99955,0.0,0.04216]
[1780088884061,68.5,73637.7,0.0,0.99954,0.0,0.04276]
[1780088885065,68.5,73631.72,0.0,0.99953,0.0,0.04323]
[1780088886079,68.5,73630.62,0.0,0.99953,0.0,0.04332]
[1780088889092,68.5,73624.45,0.0,0.99953,0.0,0.04382]
[1780088891106,68.5,73617.1,0.0,0.99952,0.0,0.04442]
[1780088896142,68.5,73619.1,0.0,0.99952,0.0,0.04425]
[1780088902186,68.5,73619.39,0.0,0.99952,0.0,0.04423]
[1780088907220,68.5,73619.92,0.0,0.99952,0.0,0.04419]
[1780088912255,68.5,73619.95,0.0,0.99953,0.0,0.04379]
[1780088917291,68.5,73619.49,0.0,0.99953,0.0,0.04382]
[1780088922774,68.5,73610.29,0.0,0.99952,0.0,0.04457]
[1780088928367,68.5,73610.8,0.0,0.99952,0.0,0.04453]
[1780088934411,68.5,73612.66,0.0,0.99952,0.0,0.04438]
[1780088939443,68.5,73614.14,0.0,0.99952,0.0,0.04426]
[1780088944483,68.5,73608.02,0.0,0.99951,0.0,0.04476]
[1780088949526,68.5,73611.82,0.0,0.99952,0.0,0.04445]
[1780088951540,68.5,73617.36,0.0,0.99952,0.0,0.044]
[1780088952986,68.5,73622.44,0.0,0.99953,0.0,0.04358]
[1780088958589,68.5,73614.85,0.0,0.99952,0.0,0.0442]
[1780088965638,68.5,73612.51,0.0,0.99952,0.0,0.04439]
[1780088970672,68.5,73609.59,0.0,0.99952,0.0,0.04463]
[1780088975709,68.5,73617.88,0.0,0.99953,0.0,0.04355]
[1780088980745,68.5,73613.34,0.0,0.99952,0.0,0.04392]
[1780088986786,68.5,73613.23,0.0,0.99952,0.0,0.04393]
[1780088991821,68.5,73613.26,0.0,0.99952,0.0,0.04393]
[1780088996856,68.5,73613.42,0.0,0.99952,0.0,0.04392]
[1780089001891,68.5,73613.5,0.0,0.99952,0.0,0.04391]
[1780089006929,68.5,73613.13,0.0,0.99952,0.0,0.04394]
[1780089013414,68.5,73612.98,0.0,0.99952,0.0,0.04395]
[1780089019012,68.5,73612.53,0.0,0.99952,0.0,0.04399]
[1780089024049,68.5,73612.13,0.0,0.99952,0.0,0.04402]
[1780089033554,68.5,73612.31,0.0,0.99953,0.0,0.04361]
[1780089041167,68.5,73613.46,0.0,0.99953,0.0,0.04351]
[1780089046202,68.5,73611.3,0.0,0.99953,0.0,0.04369]
[1780089047209,68.5,73616.74,0.0,0.99953,0.0,0.04325]
[1780089048216,68.5,73618.92,0.0,0.99953,0.0,0.04308]
[1780089054262,68.5,73619.54,0.0,0.99953,0.0,0.04303]
[1780089061307,68.5,73618.27,0.0,0.99953,0.0,0.04313]
[1780089066343,68.5,73620.36,0.0,0.99954,0.0,0.04296]
[1780089069363,68.5,73626.01,0.0,0.99954,0.0,0.04251]
[1780089074398,68.5,73626.56,0.0,0.99954,0.0,0.04247]
[1780089077423,68.5,73635.6,0.0,0.99955,0.0,0.04176]
[1780089078428,68.5,73636.97,0.0,0.99955,0.0,0.04166]
[1780089083466,68.5,73637.45,0.0,0.99955,0.0,0.04162]
[1780089088498,68.5,73639.15,0.0,0.99955,0.0,0.04149]
[1780089093977,68.5,73640.74,0.0,0.99956,0.0,0.04098]
[1780089102595,68.5,73640.94,0.0,0.99956,0.0,0.04097]
[1780089106623,68.5,73646.36,0.0,0.99956,0.0,0.04056]
[1780089111660,68.5,73648.69,0.0,0.99957,0.0,0.04038]
[1780089116695,68.5,73648.29,0.0,0.99956,0.0,0.04041]
[1780089117700,68.5,73653.74,0.0,0.99957,0.0,0.04]
[1780089119715,68.5,73660.07,0.0,0.99958,0.0,0.03953]
[1780089124750,68.5,73655.36,0.0,0.99957,0.0,0.03988]
[1780089128779,68.5,73649.19,0.0,0.99957,0.0,0.04034]
[1780089134257,68.5,73649.67,0.0,0.99957,0.0,0.04031]
[1780089139854,68.5,73650.21,0.0,0.99957,0.0,0.04027]
[1780089140861,68.5,73655.44,0.0,0.99957,0.0,0.03988]
[1780089144334,68.5,73660.61,0.0,0.99958,0.0,0.03949]
[1780089151938,68.5,73661.18,0.0,0.99958,0.0,0.03908]
[1780089156975,68.5,73660.96,0.0,0.99958,0.0,0.0391]
[1780089162009,68.5,73661.96,0.0,0.99958,0.0,0.03903]
[1780089167043,68.5,73662.68,0.0,0.99958,0.0,0.03897]
[1780089169058,68.5,73657.2,0.0,0.99958,0.0,0.03938]
[1780089174542,68.5,73653.78,0.0,0.99957,0.0,0.03963]
[1780089180138,68.5,73654.36,0.0,0.99957,0.0,0.03959]
[1780089182150,68.5,73659.88,0.0,0.99958,0.0,0.03918]
[1780089183157,68.5,73665.13,0.0,0.99958,0.0,0.0388]
[1780089185176,68.5,73668.53,0.0,0.99959,0.0,0.03855]
[1780089189205,68.5,73679.14,0.0,0.9996,0.0,0.03779]
[1780089191215,68.5,73683.59,0.0,0.9996,0.0,0.03748]
[1780089194235,68.5,73694.56,0.0,0.99961,0.0,0.03671]
[1780089195242,68.5,73701.69,0.0,0.99961,0.0,0.03622]
[1780089197260,68.5,73700.67,0.0,0.99961,0.0,0.03629]
[1780089199271,68.5,73709.52,0.0,0.99962,0.0,0.03569]
[1780089201283,68.5,73714.89,0.0,0.99962,0.0,0.03533]
[1780089206319,68.5,73717.04,0.0,0.99963,0.0,0.03519]
[1780089210348,68.5,73734.0,0.0,0.99964,0.0,0.03408]
[1780089211354,68.5,73744.61,0.0,0.99965,0.0,0.03308]
[1780089212360,68.5,73741.98,0.0,0.99965,0.0,0.03324]
[1780089217397,68.5,73742.77,0.0,0.99965,0.0,0.03319]
[1780089221423,68.5,73736.62,0.0,0.99964,0.0,0.03358]
[1780089223437,68.5,73734.41,0.0,0.99964,0.0,0.03373]
[1780089227467,68.5,73728.91,0.0,0.99964,0.0,0.03408]
[1780089231493,68.5,73727.12,0.0,0.99964,0.0,0.03419]
[1780089236528,68.5,73725.1,0.0,0.99963,0.0,0.03433]
[1780089241565,68.5,73726.54,0.0,0.99964,0.0,0.03423]
[1780089244584,68.5,73718.69,0.0,0.99963,0.0,0.03475]
[1780089248611,68.5,73715.53,0.0,0.99963,0.0,0.03495]
[1780089252646,68.5,73706.7,0.0,0.99962,0.0,0.03554]
[1780089253650,68.5,73704.27,0.0,0.99962,0.0,0.03571]
[1780089255144,68.5,73700.44,0.0,0.99962,0.0,0.03596]
[1780089260699,68.5,73701.69,0.0,0.99962,0.0,0.03588]
[1780089265733,68.5,73702.12,0.0,0.99962,0.0,0.03585]
[1780089270769,68.5,73706.27,0.0,0.99962,0.0,0.03557]
[1780089276813,68.5,73710.03,0.0,0.99963,0.0,0.03498]
[1780089281848,68.5,73710.29,0.0,0.99963,0.0,0.03497]
[1780089286881,68.5,73707.31,0.0,0.99962,0.0,0.03516]
[1780089292922,68.5,73707.35,0.0,0.99962,0.0,0.03516]
[1780089297957,68.5,73704.67,0.0,0.99962,0.0,0.03534]
[1780089304006,68.5,73706.29,0.0,0.99962,0.0,0.03523]
[1780089307020,68.5,73711.37,0.0,0.99963,0.0,0.0349]
[1780089312055,68.5,73706.13,0.0,0.99962,0.0,0.03524]
[1780089314068,68.5,73700.68,0.0,0.99962,0.0,0.03561]
[1780089319104,68.5,73703.03,0.0,0.99962,0.0,0.03545]
[1780089324169,68.5,73702.61,0.0,0.99962,0.0,0.03548]
[1780089329200,68.5,73699.9,0.0,0.99962,0.0,0.03566]
[1780089334232,68.5,73698.81,0.0,0.99962,0.0,0.0354]
[1780089339269,68.5,73698.42,0.0,0.99962,0.0,0.03542]
[1780089345310,68.5,73698.29,0.0,0.99962,0.0,0.03543]
[1780089355380,68.5,73698.18,0.0,0.99962,0.0,0.03544]
[1780089357392,68.5,73690.21,0.0,0.99962,0.0,0.03598]
[1780089362429,68.5,73694.17,0.0,0.99962,0.0,0.03571]
[1780089370485,68.5,73699.48,0.0,0.99962,0.0,0.03535]
[1780089373506,68.5,73704.77,0.0,0.99963,0.0,0.035]
[1780089378539,68.5,73703.08,0.0,0.99963,0.0,0.03511]
[1780089385594,68.5,73708.91,0.0,0.99963,0.0,0.03473]
[1780089391636,68.5,73704.89,0.0,0.99963,0.0,0.03466]
[1780089396672,68.5,73699.59,0.0,0.99963,0.0,0.03501]
[1780089401707,68.5,73694.78,0.0,0.99962,0.0,0.03533]
[1780089407749,68.5,73692.67,0.0,0.99962,0.0,0.03547]
[1780089412787,68.5,73690.22,0.0,0.99962,0.0,0.03564]
[1780089418826,68.5,73689.12,0.0,0.99962,0.0,0.03571]
[1780089423862,68.5,73686.29,0.0,0.99962,0.0,0.0359]
[1780089428897,68.5,73681.36,0.0,0.99961,0.0,0.03624]
[1780089434938,68.5,73679.98,0.0,0.99961,0.0,0.03633]
[1780089439975,68.5,73679.05,0.0,0.99961,0.0,0.0364]
[1780089446497,68.5,73677.2,0.0,0.99961,0.0,0.03652]
[1780089452058,68.5,73677.2,0.0,0.99961,0.0,0.03618]
[1780089457095,68.5,73675.41,0.0,0.99961,0.0,0.0363]
[1780089462129,68.5,73674.85,0.0,0.99961,0.0,0.03634]
[1780089467163,68.5,73673.72,0.0,0.99961,0.0,0.03642]
[1780089474213,68.5,73672.19,0.0,0.99961,0.0,0.03652]
[1780089479250,68.5,73672.01,0.0,0.99961,0.0,0.03654]
[1780089481262,68.5,73664.64,0.0,0.9996,0.0,0.03705]
[1780089486784,68.5,73662.99,0.0,0.9996,0.0,0.03716]
[1780089492339,68.5,73659.87,0.0,0.9996,0.0,0.03738]
[1780089497376,68.5,73658.86,0.0,0.9996,0.0,0.03745]
[1780089498381,68.5,73653.85,0.0,0.99959,0.0,0.03781]
[1780089499389,68.5,73648.58,0.0,0.99959,0.0,0.03819]
[1780089502409,68.5,73648.14,0.0,0.99959,0.0,0.03822]
[1780089507445,68.5,73648.42,0.0,0.99959,0.0,0.0382]
[1780089512486,68.5,73644.37,0.0,0.99959,0.0,0.03813]
[1780089517519,68.5,73644.97,0.0,0.99959,0.0,0.03809]
[1780089522554,68.5,73638.93,0.0,0.99958,0.0,0.03852]
[1780089523562,68.5,73632.99,0.0,0.99958,0.0,0.03896]
[1780089524568,68.5,73627.14,0.0,0.99957,0.0,0.03939]
[1780089525574,68.5,73626.74,0.0,0.99957,0.0,0.03942]
[1780089530610,68.5,73625.64,0.0,0.99957,0.0,0.0395]
[1780089535646,68.5,73627.17,0.0,0.99957,0.0,0.03938]
[1780089537661,68.5,73622.08,0.0,0.99957,0.0,0.03976]
[1780089539674,68.5,73618.38,0.0,0.99957,0.0,0.04004]
[1780089545717,68.5,73616.74,0.0,0.99956,0.0,0.04016]
[1780089552766,68.5,73616.91,0.0,0.99957,0.0,0.04015]
[1780089557802,68.5,73617.65,0.0,0.99957,0.0,0.04009]
[1780089562837,68.5,73618.19,0.0,0.99957,0.0,0.04005]
[1780089572907,68.5,73618.51,0.0,0.99957,0.0,0.03966]
[1780089577941,68.5,73617.37,0.0,0.99957,0.0,0.03974]
[1780089582976,68.5,73617.33,0.0,0.99957,0.0,0.03974]
[1780089588012,68.5,73618.05,0.0,0.99957,0.0,0.03969]
[1780089593046,68.5,73618.77,0.0,0.99957,0.0,0.03964]
[1780089599088,68.5,73619.48,0.0,0.99957,0.0,0.03958]
[1780089604123,68.5,73620.0,0.0,0.99957,0.0,0.03955]
[1780089609161,68.5,73620.15,0.0,0.99957,0.0,0.03953]
[1780089614192,68.5,73615.18,0.0,0.99957,0.0,0.03991]
[1780089626280,68.5,73611.48,0.0,0.99956,0.0,0.04018]
[1780089635340,68.5,73610.92,0.0,0.99957,0.0,0.03985]
[1780089640375,68.5,73606.93,0.0,0.99956,0.0,0.04015]
[1780089645410,68.5,73606.73,0.0,0.99956,0.0,0.04017]
[1780089650446,68.5,73606.56,0.0,0.99956,0.0,0.04018]
[1780089655480,68.5,73599.86,0.0,0.99956,0.0,0.04069]
[1780089661524,68.5,73597.88,0.0,0.99956,0.0,0.04084]
[1780089666559,68.5,73594.68,0.0,0.99955,0.0,0.04108]
[1780089671593,68.5,73591.5,0.0,0.99955,0.0,0.04133]
[1780089677638,68.5,73588.43,0.0,0.99955,0.0,0.04157]
[1780089682671,68.5,73588.03,0.0,0.99955,0.0,0.0416]
[1780089687706,68.5,73579.4,0.0,0.99954,0.0,0.04228]
[1780089688713,68.5,73573.01,0.0,0.99953,0.0,0.04279]
[1780089689721,68.5,73576.31,0.0,0.99954,0.0,0.04252]
[1780089695762,68.5,73577.5,0.0,0.99954,0.0,0.04204]
[1780089700797,68.5,73578.33,0.0,0.99954,0.0,0.04197]
[1780089705832,68.5,73575.46,0.0,0.99954,0.0,0.0422]
[1780089707846,68.5,73571.0,0.0,0.99954,0.0,0.04255]
[1780089713893,68.5,73570.77,0.0,0.99954,0.0,0.04257]
[1780089718923,68.5,73571.25,0.0,0.99954,0.0,0.04253]
[1780089720937,68.5,73576.67,0.0,0.99954,0.0,0.0421]
[1780089722952,68.5,73584.05,0.0,0.99955,0.0,0.04152]
[1780089725972,68.5,73587.89,0.0,0.99955,0.0,0.04122]
[1780089731008,68.5,73587.61,0.0,0.99955,0.0,0.04125]
[1780089737052,68.5,73587.46,0.0,0.99955,0.0,0.04126]
[1780089742088,68.5,73585.68,0.0,0.99955,0.0,0.0414]
[1780089747130,68.5,73547.49,0.0,0.99951,0.0,0.04446]
[1780089748129,68.5,73512.87,0.0,0.99948,0.0,0.04742]
[1780089750144,68.5,73522.92,0.0,0.99949,0.0,0.04654]
[1780089755180,68.5,73530.51,0.0,0.9995,0.0,0.04547]
[1780089757193,68.5,73535.92,0.0,0.99951,0.0,0.04501]
[1780089760214,68.5,73528.76,0.0,0.9995,0.0,0.04562]
[1780089762258,68.5,73495.55,0.0,0.99946,0.0,0.04852]
[1780089763256,68.5,73495.62,0.0,0.99946,0.0,0.04851]
[1780089764260,68.5,73442.76,0.0,0.9994,0.0,0.05348]
[1780089766273,68.5,73449.86,0.0,0.99941,0.0,0.05279]
[1780089769295,68.5,73457.53,0.0,0.99942,0.0,0.05205]
[1780089771308,68.5,73462.67,0.0,0.99943,0.0,0.05156]
[1780089773323,68.5,73467.94,0.0,0.99943,0.0,0.05106]
[1780089778357,68.5,73471.43,0.0,0.99944,0.0,0.05073]
[1780089783393,68.5,73477.7,0.0,0.99944,0.0,0.05015]
[1780089785907,68.5,73484.56,0.0,0.99945,0.0,0.04952]
[1780089787432,68.5,73488.79,0.0,0.99946,0.0,0.04913]
[1780089792467,68.5,73492.47,0.0,0.99946,0.0,0.0488]
[1780089797501,68.5,73490.68,0.0,0.99946,0.0,0.04896]
[1780089802535,68.5,73491.54,0.0,0.99946,0.0,0.04888]
[1780089807572,68.5,73492.02,0.0,0.99946,0.0,0.04884]
[1780089812609,68.5,73491.84,0.0,0.99946,0.0,0.04841]
[1780089817645,68.5,73492.34,0.0,0.99947,0.0,0.04837]
[1780089822679,68.5,73492.01,0.0,0.99946,0.0,0.0484]
[1780089827715,68.5,73492.18,0.0,0.99946,0.0,0.04838]
[1780089833757,68.5,73491.92,0.0,0.99946,0.0,0.0484]
[1780089838791,68.5,73492.5,0.0,0.99947,0.0,0.04835]
[1780089843841,68.5,73493.55,0.0,0.99947,0.0,0.04826]
[1780089849892,68.5,73492.74,0.0,0.99947,0.0,0.04833]
[1780089854933,68.5,73492.52,0.0,0.99947,0.0,0.04835]
[1780089856400,68.5,73503.78,0.0,0.99948,0.0,0.04735]
[1780089857952,68.5,73507.52,0.0,0.99948,0.0,0.04702]
[1780089858960,68.5,73508.27,0.0,0.99948,0.0,0.04696]
[1780089863993,68.5,73509.98,0.0,0.99948,0.0,0.04681]
[1780089866011,68.5,73517.32,0.0,0.99949,0.0,0.04617]
[1780089867016,68.5,73520.98,0.0,0.9995,0.0,0.04586]
[1780089869029,68.5,73525.57,0.0,0.9995,0.0,0.04547]
[1780089874067,68.5,73526.75,0.0,0.99951,0.0,0.04495]
[1780089879099,68.5,73527.36,0.0,0.99951,0.0,0.0449]
[1780089884136,68.5,73528.09,0.0,0.99951,0.0,0.04484]
[1780089890180,68.5,73528.62,0.0,0.99951,0.0,0.04479]
[1780089895213,68.5,73526.36,0.0,0.99951,0.0,0.04498]
[1780089897228,68.5,73523.69,0.0,0.9995,0.0,0.04521]
[1780089902263,68.5,73523.08,0.0,0.9995,0.0,0.04526]
[1780089907298,68.5,73522.94,0.0,0.9995,0.0,0.04527]
[1780089912334,68.5,73522.18,0.0,0.9995,0.0,0.04534]
[1780089914347,68.5,73516.97,0.0,0.9995,0.0,0.04578]
[1780089921396,68.5,73516.64,0.0,0.9995,0.0,0.04581]
[1780089926431,68.5,73515.34,0.0,0.99949,0.0,0.04592]
[1780089931465,68.5,73512.28,0.0,0.9995,0.0,0.04576]
[1780089936503,68.5,73511.68,0.0,0.99949,0.0,0.04581]
[1780089941536,68.5,73511.35,0.0,0.99949,0.0,0.04583]
[1780089947041,68.5,73504.37,0.0,0.99949,0.0,0.04644]
[1780089948586,68.5,73496.83,0.0,0.99948,0.0,0.04709]
[1780089950601,68.5,73492.51,0.0,0.99947,0.0,0.04747]
[1780089952613,68.5,73487.36,0.0,0.99947,0.0,0.04793]
[1780089953620,68.5,73472.9,0.0,0.99945,0.0,0.04923]
[1780089954629,68.5,73470.47,0.0,0.99945,0.0,0.04946]
[1780089957112,68.5,73488.74,0.0,0.99947,0.0,0.04781]
[1780089959664,68.5,73491.82,0.0,0.99947,0.0,0.04753]
[1780089963692,68.5,73498.45,0.0,0.99948,0.0,0.04695]
[1780089968728,68.5,73499.9,0.0,0.99948,0.0,0.04682]
[1780089973762,68.5,73500.08,0.0,0.99948,0.0,0.04681]
[1780089978799,68.5,73500.05,0.0,0.99948,0.0,0.04681]
[1780089983833,68.5,73503.03,0.0,0.99949,0.0,0.04655]
[1780089987321,68.5,73483.44,0.0,0.99947,0.0,0.04828]
[1780089992896,68.5,73482.96,0.0,0.99947,0.0,0.04788]
[1780089997933,68.5,73481.12,0.0,0.99947,0.0,0.04805]
[1780090002970,68.5,73472.97,0.0,0.99946,0.0,0.04878]
[1780090004982,68.5,73468.71,0.0,0.99945,0.0,0.04917]
[1780090010018,68.5,73462.08,0.0,0.99945,0.0,0.04977]
[1780090015053,68.5,73462.28,0.0,0.99945,0.0,0.04976]
[1780090019084,68.5,73468.04,0.0,0.99945,0.0,0.04923]
[1780090020094,68.5,73472.57,0.0,0.99946,0.0,0.04881]
[1780090023113,68.5,73473.98,0.0,0.99946,0.0,0.04869]
[1780090027601,68.5,73479.46,0.0,0.99947,0.0,0.04819]
[1780090032172,68.5,73484.12,0.0,0.99947,0.0,0.04778]
[1780090037205,68.5,73484.57,0.0,0.99947,0.0,0.04774]
[1780090042244,68.5,73484.15,0.0,0.99947,0.0,0.04778]
[1780090047742,68.5,73485.18,0.0,0.99947,0.0,0.04768]
[1780090050300,68.5,73479.72,0.0,0.99947,0.0,0.04817]
[1780090051306,68.5,73472.08,0.0,0.99946,0.0,0.04841]
[1780090052316,68.5,73473.33,0.0,0.99946,0.0,0.0483]
[1780090057348,68.5,73475.84,0.0,0.99947,0.0,0.04808]
[1780090060369,68.5,73481.04,0.0,0.99947,0.0,0.04761]
[1780090065403,68.5,73483.22,0.0,0.99947,0.0,0.04742]
[1780090070438,68.5,73480.74,0.0,0.99947,0.0,0.04764]
[1780090075474,68.5,73472.67,0.0,0.99946,0.0,0.04836]
[1780090076485,68.5,73463.97,0.0,0.99945,0.0,0.04915]
[1780090077498,68.5,73459.98,0.0,0.99945,0.0,0.04951]
[1780090082523,68.5,73462.1,0.0,0.99945,0.0,0.04932]
[1780090088568,68.5,73462.41,0.0,0.99945,0.0,0.04929]
[1780090093608,68.5,73462.82,0.0,0.99945,0.0,0.04925]
[1780090099644,68.5,73462.64,0.0,0.99945,0.0,0.04927]
[1780090104679,68.5,73462.72,0.0,0.99945,0.0,0.04926]
[1780090109712,68.5,73463.14,0.0,0.99945,0.0,0.04922]
[1780090114749,68.5,73466.33,0.0,0.99946,0.0,0.04849]
[1780090119783,68.5,73465.27,0.0,0.99946,0.0,0.04858]
[1780090122804,68.5,73460.18,0.0,0.99945,0.0,0.04904]
[1780090128308,68.5,73457.15,0.0,0.99945,0.0,0.04932]
[1780090133884,68.5,73467.15,0.0,0.99946,0.0,0.04841]
[1780090138918,68.5,73470.78,0.0,0.99947,0.0,0.04809]
[1780090141942,68.5,73462.34,0.0,0.99946,0.0,0.04885]
[1780090146973,68.5,73459.63,0.0,0.99945,0.0,0.04909]
[1780090152017,68.5,73457.51,0.0,0.99945,0.0,0.04929]
[1780090157045,68.5,73457.98,0.0,0.99945,0.0,0.04924]
[1780090163088,68.5,73458.67,0.0,0.99945,0.0,0.04918]
[1780090168589,68.5,73457.09,0.0,0.99945,0.0,0.04933]
[1780090174164,68.5,73455.94,0.0,0.99945,0.0,0.04898]
[1780090179199,68.5,73456.69,0.0,0.99946,0.0,0.04891]
[1780090185241,68.5,73456.78,0.0,0.99946,0.0,0.0489]
[1780090194304,68.5,73455.98,0.0,0.99945,0.0,0.04898]
[1780090197327,68.5,73448.05,0.0,0.99945,0.0,0.0497]
[1780090198334,68.5,73445.62,0.0,0.99944,0.0,0.04993]
[1780090202361,68.5,73438.08,0.0,0.99943,0.0,0.05063]
[1780090204376,68.5,73435.45,0.0,0.99943,0.0,0.05088]
[1780090209412,68.5,73433.22,0.0,0.99943,0.0,0.05109]
[1780090214446,68.5,73431.52,0.0,0.99943,0.0,0.05125]
[1780090219482,68.5,73428.77,0.0,0.99942,0.0,0.05151]
[1780090224521,68.5,73428.46,0.0,0.99942,0.0,0.05154]
[1780090225522,68.5,73417.58,0.0,0.99941,0.0,0.05259]
[1780090226530,68.5,73409.04,0.0,0.9994,0.0,0.05343]
[1780090227537,68.5,73404.51,0.0,0.99939,0.0,0.05388]
[1780090229555,68.5,73397.35,0.0,0.99939,0.0,0.05459]
[1780090230560,68.5,73384.89,0.0,0.99937,0.0,0.05586]
[1780090231570,68.5,73386.1,0.0,0.99938,0.0,0.05524]
[1780090234590,68.5,73381.0,0.0,0.99937,0.0,0.05576]
[1780090235596,68.5,73387.28,0.0,0.99938,0.0,0.05512]
[1780090236603,68.5,73393.28,0.0,0.99939,0.0,0.05451]
[1780090237611,68.5,73397.88,0.0,0.99939,0.0,0.05405]
[1780090243651,68.5,73400.48,0.0,0.9994,0.0,0.05379]
[1780090248686,68.5,73399.72,0.0,0.99939,0.0,0.05387]
[1780090253722,68.5,73401.13,0.0,0.9994,0.0,0.05373]
[1780090254734,68.5,73410.95,0.0,0.99941,0.0,0.05276]
[1780090255737,68.5,73421.14,0.0,0.99942,0.0,0.05177]
[1780090256743,68.5,73427.7,0.0,0.99943,0.0,0.05115]
[1780090257749,68.5,73430.61,0.0,0.99943,0.0,0.05087]
[1780090262784,68.5,73436.02,0.0,0.99944,0.0,0.05036]
[1780090264802,68.5,73442.53,0.0,0.99944,0.0,0.04976]
[1780090269833,68.5,73443.48,0.0,0.99945,0.0,0.04967]
[1780090274871,68.5,73443.93,0.0,0.99945,0.0,0.04963]
[1780090279907,68.5,73448.02,0.0,0.99945,0.0,0.04925]
[1780090285952,68.5,73449.06,0.0,0.99945,0.0,0.04916]
[1780090290985,68.5,73449.92,0.0,0.99945,0.0,0.04908]
[1780090296020,68.5,73449.89,0.0,0.99946,0.0,0.04863]
[1780090301056,68.5,73448.67,0.0,0.99946,0.0,0.04874]
[1780090306090,68.5,73449.0,0.0,0.99946,0.0,0.04871]
[1780090311125,68.5,73450.44,0.0,0.99946,0.0,0.04858]
[1780090316161,68.5,73457.93,0.0,0.99947,0.0,0.04791]
[1780090321201,68.5,73459.89,0.0,0.99947,0.0,0.04773]
[1780090324217,68.5,73454.51,0.0,0.99946,0.0,0.04821]
[1780090325225,68.5,73449.22,0.0,0.99946,0.0,0.04869]
[1780090330259,68.5,73449.96,0.0,0.99946,0.0,0.04862]
[1780090336301,68.5,73450.08,0.0,0.99946,0.0,0.04861]
[1780090343349,68.5,73450.98,0.0,0.99946,0.0,0.04853]
[1780090348384,68.5,73451.5,0.0,0.99946,0.0,0.04848]
[1780090353420,68.5,73448.73,0.0,0.99946,0.0,0.04829]
[1780090359966,68.5,73449.58,0.0,0.99946,0.0,0.04821]
[1780090365504,68.5,73448.45,0.0,0.99946,0.0,0.04831]
[1780090368525,68.5,73442.75,0.0,0.99945,0.0,0.04883]
[1780090371546,68.5,73448.34,0.0,0.99946,0.0,0.04832]
[1780090372553,68.5,73453.67,0.0,0.99947,0.0,0.04784]
[1780090374566,68.5,73455.76,0.0,0.99947,0.0,0.04766]
[1780090377587,68.5,73461.23,0.0,0.99948,0.0,0.04717]
[1780090380610,68.5,73464.14,0.0,0.99948,0.0,0.04692]
[1780090385643,68.5,73466.31,0.0,0.99948,0.0,0.04673]
[1780090390679,68.5,73464.95,0.0,0.99948,0.0,0.04684]
[1780090395715,68.5,73465.18,0.0,0.99948,0.0,0.04682]
[1780090401760,68.5,73465.88,0.0,0.99948,0.0,0.04676]
[1780090406793,68.5,73469.84,0.0,0.99948,0.0,0.04642]
[1780090411827,68.5,73471.05,0.0,0.99949,0.0,0.04588]
[1780090416862,68.5,73477.65,0.0,0.9995,0.0,0.04532]
[1780090421897,68.5,73479.48,0.0,0.9995,0.0,0.04516]
[1780090426934,68.5,73481.26,0.0,0.9995,0.0,0.04501]
[1780090432975,68.5,73480.66,0.0,0.9995,0.0,0.04506]
[1780090440030,68.5,73483.58,0.0,0.9995,0.0,0.04481]
[1780090445063,68.5,73471.16,0.0,0.99949,0.0,0.04587]
[1780090446071,68.5,73467.9,0.0,0.99949,0.0,0.04615]
[1780090451116,68.5,73468.3,0.0,0.99949,0.0,0.04612]
[1780090456147,68.5,73467.4,0.0,0.99949,0.0,0.0462]
[1780090461180,68.5,73465.28,0.0,0.99948,0.0,0.04638]
[1780090469236,68.5,73463.23,0.0,0.99948,0.0,0.04656]
[1780090474270,68.5,73464.41,0.0,0.99949,0.0,0.04602]
[1780090479307,68.5,73464.09,0.0,0.99949,0.0,0.04605]
[1780090480811,68.5,73455.51,0.0,0.99948,0.0,0.0468]
[1780090482327,68.5,73454.71,0.0,0.99948,0.0,0.04687]
[1780090488369,68.5,73454.22,0.0,0.99948,0.0,0.04691]
[1780090494411,68.5,73448.96,0.0,0.99947,0.0,0.04738]
[1780090499446,68.5,73449.0,0.0,0.99947,0.0,0.04737]
[1780090504480,68.5,73449.22,0.0,0.99947,0.0,0.04735]
[1780090509515,68.5,73449.76,0.0,0.99947,0.0,0.04731]
[1780090513544,68.5,73462.59,0.0,0.99949,0.0,0.04618]
[1780090515558,68.5,73469.25,0.0,0.99949,0.0,0.04561]
[1780090521093,68.5,73468.6,0.0,0.99949,0.0,0.04566]
[1780090525627,68.5,73461.8,0.0,0.99949,0.0,0.04625]
[1780090531163,68.5,73460.07,0.0,0.99949,0.0,0.04597]
[1780090536704,68.5,73461.14,0.0,0.99949,0.0,0.04588]
[1780090541740,68.5,73460.97,0.0,0.99949,0.0,0.04589]
[1780090546775,68.5,73460.92,0.0,0.99949,0.0,0.04589]
[1780090552817,68.5,73459.58,0.0,0.99949,0.0,0.04601]
[1780090557852,68.5,73457.39,0.0,0.99949,0.0,0.0462]
[1780090563894,68.5,73457.26,0.0,0.99949,0.0,0.04621]
[1780090568928,68.5,73457.23,0.0,0.99949,0.0,0.04621]
[1780090574971,68.5,73456.91,0.0,0.99948,0.0,0.04624]
[1780090581014,68.5,73456.31,0.0,0.99948,0.0,0.04629]
[1780090585042,68.5,73461.36,0.0,0.99949,0.0,0.04586]
[1780090589069,68.5,73465.32,0.0,0.99949,0.0,0.04552]
[1780090594106,68.5,73467.04,0.0,0.9995,0.0,0.04494]
[1780090599140,68.5,73466.53,0.0,0.9995,0.0,0.04499]
[1780090605183,68.5,73467.21,0.0,0.9995,0.0,0.04493]
[1780090610217,68.5,73467.74,0.0,0.9995,0.0,0.04488]
[1780090617265,68.5,73467.43,0.0,0.9995,0.0,0.04491]
[1780090625322,68.5,73466.34,0.0,0.9995,0.0,0.045]
[1780090630357,68.5,73467.57,0.0,0.9995,0.0,0.0449]
[1780090637411,68.5,73467.8,0.0,0.9995,0.0,0.04488]
[1780090643448,68.5,73468.21,0.0,0.9995,0.0,0.04485]
[1780090649489,68.5,73468.42,0.0,0.9995,0.0,0.04483]
[1780090654525,68.5,73468.48,0.0,0.99951,0.0,0.0444]
[1780090659560,68.5,73467.45,0.0,0.99951,0.0,0.04449]
[1780090664597,68.5,73467.35,0.0,0.99951,0.0,0.0445]
[1780090669632,68.5,73467.29,0.0,0.9995,0.0,0.0445]
[1780090675673,68.5,73466.33,0.0,0.9995,0.0,0.04458]
[1780090679700,68.5,73458.47,0.0,0.9995,0.0,0.04525]
[1780090680708,68.5,73453.01,0.0,0.99949,0.0,0.04572]
[1780090682218,68.5,73439.31,0.0,0.99948,0.0,0.04691]
[1780090682729,68.5,73439.31,0.0,0.99948,0.0,0.04691]
[1780090683734,68.5,73433.4,0.0,0.99947,0.0,0.04743]
[1780090684737,68.5,73438.72,0.0,0.99948,0.0,0.04696]
[1780090685745,68.5,73443.75,0.0,0.99948,0.0,0.04652]
[1780090686750,68.5,73451.25,0.0,0.99949,0.0,0.04587]
[1780090687757,68.5,73455.37,0.0,0.99949,0.0,0.04551]
[1780090688764,68.5,73462.04,0.0,0.9995,0.0,0.04494]
[1780090690778,68.5,73461.27,0.0,0.9995,0.0,0.04501]
[1780090695813,68.5,73462.93,0.0,0.9995,0.0,0.04487]
[1780090701855,68.5,73461.02,0.0,0.9995,0.0,0.04503]
[1780090706890,68.5,73465.18,0.0,0.9995,0.0,0.04468]
[1780090711924,68.5,73466.84,0.0,0.99951,0.0,0.04412]
[1780090715954,68.5,73471.88,0.0,0.99951,0.0,0.0437]
[1780090717970,68.5,73475.75,0.0,0.99952,0.0,0.04338]
[1780090723003,68.5,73477.58,0.0,0.99952,0.0,0.04323]
[1780090729045,68.5,73477.26,0.0,0.99952,0.0,0.04326]
[1780090734080,68.5,73477.56,0.0,0.99952,0.0,0.04323]
[1780090737103,68.5,73470.33,0.0,0.99951,0.0,0.04383]
[1780090739116,68.5,73466.57,0.0,0.99951,0.0,0.04414]
[1780090740130,68.5,73473.52,0.0,0.99952,0.0,0.04356]
[1780090741128,68.5,73478.35,0.0,0.99952,0.0,0.04317]
[1780090746163,68.5,73478.4,0.0,0.99952,0.0,0.04316]
[1780090751200,68.5,73482.29,0.0,0.99952,0.0,0.04285]
[1780090756235,68.5,73484.4,0.0,0.99953,0.0,0.04268]
[1780090761271,68.5,73486.28,0.0,0.99953,0.0,0.04252]
[1780090766307,68.5,73488.87,0.0,0.99953,0.0,0.04231]
[1780090770332,68.5,73495.24,0.0,0.99954,0.0,0.04181]
[1780090775369,68.5,73496.91,0.0,0.99954,0.0,0.04128]
[1780090780405,68.5,73498.41,0.0,0.99954,0.0,0.04116]
[1780090784433,68.5,73502.42,0.0,0.99955,0.0,0.04084]
[1780090789473,68.5,73503.59,0.0,0.99955,0.0,0.04075]
[1780090796519,68.5,73503.95,0.0,0.99955,0.0,0.04073]
[1780090801554,68.5,73502.89,0.0,0.99955,0.0,0.04081]
[1780090803068,68.5,73509.26,0.0,0.99955,0.0,0.04032]
[1780090808604,68.5,73510.47,0.0,0.99956,0.0,0.04022]
[1780090813640,68.5,73508.64,0.0,0.99955,0.0,0.04036]
[1780090818673,68.5,73508.5,0.0,0.99955,0.0,0.04037]
[1780090823211,68.5,73501.28,0.0,0.99955,0.0,0.04093]
[1780090824717,68.5,73495.69,0.0,0.99954,0.0,0.04137]
[1780090829755,68.5,73493.46,0.0,0.99954,0.0,0.04155]
[1780090834787,68.5,73491.39,0.0,0.99954,0.0,0.04131]
[1780090840827,68.5,73492.13,0.0,0.99954,0.0,0.04125]
[1780090845864,68.5,73492.46,0.0,0.99954,0.0,0.04123]
[1780090853424,68.5,73493.41,0.0,0.99954,0.0,0.04115]
[1780090858954,68.5,73491.87,0.0,0.99954,0.0,0.04127]
[1780090866003,68.5,73490.37,0.0,0.99954,0.0,0.04139]
[1780090871038,68.5,73490.9,0.0,0.99954,0.0,0.04135]
[1780090879093,68.5,73490.73,0.0,0.99954,0.0,0.04136]
[1780090883122,68.5,73499.13,0.0,0.99955,0.0,0.04071]
[1780090884131,68.5,73501.92,0.0,0.99955,0.0,0.04049]
[1780090889165,68.5,73504.24,0.0,0.99955,0.0,0.04031]
[1780090894205,68.5,73505.43,0.0,0.99956,0.0,0.03983]
[1780090902261,68.5,73503.23,0.0,0.99956,0.0,0.04]
[1780090913844,68.5,73503.37,0.0,0.99956,0.0,0.03999]
[1780090919380,68.5,73505.84,0.0,0.99956,0.0,0.0398]
[1780090924415,68.5,73505.54,0.0,0.99956,0.0,0.03982]
[1780090929450,68.5,73505.17,0.0,0.99956,0.0,0.03985]
[1780090934485,68.5,73505.08,0.0,0.99956,0.0,0.03986]
[1780090940527,68.5,73505.55,0.0,0.99956,0.0,0.03982]
[1780090945568,68.5,73505.16,0.0,0.99956,0.0,0.03985]
[1780090951604,68.5,73505.08,0.0,0.99956,0.0,0.03947]
[1780090956639,68.5,73505.02,0.0,0.99956,0.0,0.03948]
[1780090961673,68.5,73504.99,0.0,0.99956,0.0,0.03948]
[1780090966709,68.5,73504.76,0.0,0.99956,0.0,0.0395]
[1780090971745,68.5,73504.91,0.0,0.99956,0.0,0.03949]
[1780090976779,68.5,73504.81,0.0,0.99956,0.0,0.0395]
[1780090981815,68.5,73504.5,0.0,0.99956,0.0,0.03952]
[1780090987859,68.5,73504.47,0.0,0.99956,0.0,0.03952]
[1780090992892,68.5,73504.32,0.0,0.99956,0.0,0.03953]
[1780090997931,68.5,73504.29,0.0,0.99956,0.0,0.03953]
[1780091004976,68.5,73504.32,0.0,0.99956,0.0,0.03953]
[1780091010523,68.5,73504.19,0.0,0.99956,0.0,0.03954]
[1780091016056,68.5,73503.33,0.0,0.99957,0.0,0.03922]
[1780091021601,68.5,73503.55,0.0,0.99957,0.0,0.03921]
[1780091028141,68.5,73504.02,0.0,0.99957,0.0,0.03917]
[1780091033178,68.5,73495.1,0.0,0.99956,0.0,0.03985]
[1780091035189,68.5,73492.09,0.0,0.99956,0.0,0.04008]
[1780091037204,68.5,73488.65,0.0,0.99955,0.0,0.04034]
[1780091041233,68.5,73494.45,0.0,0.99956,0.0,0.0399]
[1780091042239,68.5,73505.8,0.0,0.99957,0.0,0.03904]
[1780091043246,68.5,73505.71,0.0,0.99957,0.0,0.03905]
[1780091048281,68.5,73507.25,0.0,0.99957,0.0,0.03893]
[1780091053316,68.5,73506.14,0.0,0.99957,0.0,0.03901]
[1780091058351,68.5,73506.89,0.0,0.99957,0.0,0.03896]
[1780091063391,68.5,73506.71,0.0,0.99957,0.0,0.03897]
[1780091068427,68.5,73506.6,0.0,0.99957,0.0,0.03898]
[1780091073461,68.5,73506.6,0.0,0.99957,0.0,0.0386]
[1780091078496,68.5,73505.9,0.0,0.99957,0.0,0.03865]
[1780091083531,68.5,73505.87,0.0,0.99957,0.0,0.03865]
[1780091094604,68.5,73506.36,0.0,0.99957,0.0,0.03862]
[1780091102665,68.5,73506.41,0.0,0.99957,0.0,0.03861]
[1780091106693,68.5,73514.04,0.0,0.99958,0.0,0.03805]
[1780091111729,68.5,73515.0,0.0,0.99958,0.0,0.03798]
[1780091115755,68.5,73521.13,0.0,0.99959,0.0,0.03753]
[1780091123813,68.5,73521.98,0.0,0.99959,0.0,0.03747]
[1780091128848,68.5,73521.94,0.0,0.99959,0.0,0.03748]
[1780091133884,68.5,73522.03,0.0,0.99959,0.0,0.0371]
[1780091138918,68.5,73521.94,0.0,0.99959,0.0,0.03711]
[1780091143955,68.5,73521.97,0.0,0.99959,0.0,0.03711]
[1780091147984,68.5,73513.23,0.0,0.99958,0.0,0.03774]
[1780091152012,68.5,73508.06,0.0,0.99958,0.0,0.03812]
[1780091159059,68.5,73507.94,0.0,0.99958,0.0,0.03812]
[1780091164095,68.5,73506.76,0.0,0.99958,0.0,0.03821]
[1780091169132,68.5,73505.47,0.0,0.99958,0.0,0.03831]
[1780091172149,68.5,73499.55,0.0,0.99957,0.0,0.03874]
[1780091176696,68.5,73493.96,0.0,0.99957,0.0,0.03916]
[1780091182220,68.5,73489.97,0.0,0.99956,0.0,0.03946]
[1780091185242,68.5,73483.52,0.0,0.99956,0.0,0.03996]
[1780091188264,68.5,73477.94,0.0,0.99955,0.0,0.04039]
[1780091192291,68.5,73471.07,0.0,0.99955,0.0,0.04053]
[1780091197331,68.5,73471.04,0.0,0.99955,0.0,0.04053]
[1780091202364,68.5,73478.81,0.0,0.99956,0.0,0.03993]
[1780091203373,68.5,73484.31,0.0,0.99956,0.0,0.03951]
[1780091204385,68.5,73486.76,0.0,0.99956,0.0,0.03932]
[1780091207404,68.5,73490.54,0.0,0.99957,0.0,0.03904]
[1780091212436,68.5,73491.87,0.0,0.99957,0.0,0.03894]
[1780091217470,68.5,73490.35,0.0,0.99957,0.0,0.03905]
[1780091222508,68.5,73485.25,0.0,0.99956,0.0,0.03944]
[1780091227541,68.5,73481.87,0.0,0.99956,0.0,0.03969]
[1780091233585,68.5,73481.79,0.0,0.99956,0.0,0.0397]
[1780091238622,68.5,73481.16,0.0,0.99956,0.0,0.03975]
[1780091243656,68.5,73481.59,0.0,0.99956,0.0,0.03972]
[1780091248690,68.5,73478.23,0.0,0.99956,0.0,0.03997]
[1780091251712,68.5,73483.4,0.0,0.99956,0.0,0.03919]
[1780091256749,68.5,73484.98,0.0,0.99957,0.0,0.03907]
[1780091261782,68.5,73486.76,0.0,0.99957,0.0,0.03894]
[1780091266818,68.5,73487.61,0.0,0.99957,0.0,0.03888]
[1780091271856,68.5,73488.5,0.0,0.99957,0.0,0.03881]
[1780091276891,68.5,73489.37,0.0,0.99957,0.0,0.03874]
[1780091281924,68.5,73493.18,0.0,0.99957,0.0,0.03846]
[1780091288973,68.5,73493.51,0.0,0.99957,0.0,0.03844]
[1780091295017,68.5,73493.62,0.0,0.99957,0.0,0.03843]
[1780091303600,68.5,73493.9,0.0,0.99957,0.0,0.03841]
[1780091305086,68.5,73488.1,0.0,0.99957,0.0,0.03884]
[1780091306093,68.5,73482.95,0.0,0.99956,0.0,0.03923]
[1780091312161,68.5,73482.87,0.0,0.99957,0.0,0.03885]
[1780091313670,68.5,73475.41,0.0,0.99956,0.0,0.03941]
[1780091315165,68.5,73472.46,0.0,0.99956,0.0,0.03963]
[1780091319194,68.5,73460.51,0.0,0.99955,0.0,0.04056]
[1780091324229,68.5,73463.63,0.0,0.99955,0.0,0.04031]
[1780091327253,68.5,73451.29,0.0,0.99954,0.0,0.04128]
[1780091328257,68.5,73440.55,0.0,0.99953,0.0,0.04214]
[1780091333810,68.5,73436.73,0.0,0.99952,0.0,0.04245]
[1780091339334,68.5,73435.86,0.0,0.99952,0.0,0.04252]
[1780091344368,68.5,73435.1,0.0,0.99952,0.0,0.04258]
[1780091349404,68.5,73431.82,0.0,0.99952,0.0,0.04285]
[1780091354445,68.5,73431.06,0.0,0.99952,0.0,0.04291]
[1780091356458,68.5,73425.33,0.0,0.99951,0.0,0.04338]
[1780091358473,68.5,73419.83,0.0,0.99951,0.0,0.04384]
[1780091361494,68.5,73414.34,0.0,0.9995,0.0,0.0443]
[1780091362500,68.5,73423.4,0.0,0.99951,0.0,0.04354]
[1780091364021,68.5,73426.37,0.0,0.99951,0.0,0.0433]
[1780091368541,68.5,73431.45,0.0,0.99952,0.0,0.04288]
[1780091373577,68.5,73433.24,0.0,0.99953,0.0,0.04232]
[1780091378611,68.5,73433.52,0.0,0.99953,0.0,0.0423]
[1780091383647,68.5,73428.27,0.0,0.99952,0.0,0.04272]
[1780091384654,68.5,73420.7,0.0,0.99951,0.0,0.04335]
[1780091385661,68.5,73414.63,0.0,0.99951,0.0,0.04385]
[1780091386669,68.5,73411.98,0.0,0.9995,0.0,0.04407]
[1780091389689,68.5,73407.1,0.0,0.9995,0.0,0.04449]
[1780091393719,68.5,73400.52,0.0,0.99949,0.0,0.04505]
[1780091398759,68.5,73401.06,0.0,0.99949,0.0,0.045]
[1780091403791,68.5,73403.47,0.0,0.9995,0.0,0.0448]
[1780091408825,68.5,73402.34,0.0,0.99949,0.0,0.04489]
[1780091413861,68.5,73401.26,0.0,0.99949,0.0,0.04498]
[1780091418895,68.5,73398.64,0.0,0.99949,0.0,0.04521]
[1780091423931,68.5,73393.57,0.0,0.99949,0.0,0.04565]
[1780091427959,68.5,73387.56,0.0,0.99948,0.0,0.04617]
[1780091428967,68.5,73374.71,0.0,0.99946,0.0,0.04731]
[1780091429974,68.5,73372.96,0.0,0.99946,0.0,0.04747]
[1780091432996,68.5,73362.28,0.0,0.99946,0.0,0.04798]
[1780091434003,68.5,73363.04,0.0,0.99946,0.0,0.04791]
[1780091435012,68.5,73369.09,0.0,0.99946,0.0,0.04737]
[1780091436016,68.5,73372.54,0.0,0.99947,0.0,0.04706]
[1780091441050,68.5,73374.11,0.0,0.99947,0.0,0.04692]
[1780091445155,68.5,73362.67,0.0,0.99946,0.0,0.04795]
[1780091450183,68.5,73365.0,0.0,0.99946,0.0,0.04774]
[1780091454669,68.5,73360.65,0.0,0.99945,0.0,0.04813]
[1780091457232,68.5,73366.79,0.0,0.99946,0.0,0.04757]
[1780091461263,68.5,73371.85,0.0,0.99947,0.0,0.04712]
[1780091466296,68.5,73370.19,0.0,0.99946,0.0,0.04727]
[1780091471333,68.5,73366.37,0.0,0.99946,0.0,0.04761]
[1780091476368,68.5,73368.41,0.0,0.99946,0.0,0.04743]
[1780091481405,68.5,73373.91,0.0,0.99947,0.0,0.04694]
[1780091482414,68.5,73380.4,0.0,0.99948,0.0,0.04636]
[1780091484888,68.5,73398.2,0.0,0.99949,0.0,0.04481]
[1780091485433,68.5,73398.01,0.0,0.99949,0.0,0.04483]
[1780091486441,68.5,73387.65,0.0,0.99948,0.0,0.04572]
[1780091487447,68.5,73387.42,0.0,0.99948,0.0,0.04574]
[1780091492482,68.5,73384.51,0.0,0.99949,0.0,0.04556]
[1780091497517,68.5,73383.56,0.0,0.99948,0.0,0.04564]
[1780091503559,68.5,73381.95,0.0,0.99948,0.0,0.04578]
[1780091508595,68.5,73381.1,0.0,0.99948,0.0,0.04586]
[1780091515099,68.5,73379.89,0.0,0.99948,0.0,0.04596]
[1780091520678,68.5,73377.34,0.0,0.99948,0.0,0.04619]
[1780091525713,68.5,73374.94,0.0,0.99948,0.0,0.0464]
[1780091530749,68.5,73371.71,0.0,0.99947,0.0,0.04668]
[1780091535784,68.5,73370.09,0.0,0.99947,0.0,0.04683]
[1780091540818,68.5,73372.32,0.0,0.99947,0.0,0.04663]
[1780091545853,68.5,73369.27,0.0,0.99947,0.0,0.0469]
[1780091551897,68.5,73367.46,0.0,0.99947,0.0,0.04661]
[1780091557937,68.5,73367.89,0.0,0.99947,0.0,0.04658]
[1780091562974,68.5,73358.6,0.0,0.99946,0.0,0.04741]
[1780091563980,68.5,73357.79,0.0,0.99946,0.0,0.04748]
[1780091569016,68.5,73353.6,0.0,0.99946,0.0,0.04786]
[1780091574052,68.5,73349.37,0.0,0.99945,0.0,0.04824]
[1780091579087,68.5,73351.69,0.0,0.99945,0.0,0.04803]
[1780091581102,68.5,73360.67,0.0,0.99946,0.0,0.04722]
[1780091582118,68.5,73364.86,0.0,0.99947,0.0,0.04684]
[1780091584125,68.5,73366.86,0.0,0.99947,0.0,0.04667]
[1780091588151,68.5,73372.3,0.0,0.99948,0.0,0.04619]
[1780091590165,68.5,73379.89,0.0,0.99949,0.0,0.04552]
[1780091591172,68.5,73386.38,0.0,0.99949,0.0,0.04496]
[1780091593186,68.5,73379.99,0.0,0.99949,0.0,0.04551]
[1780091594194,68.5,73369.97,0.0,0.99947,0.0,0.04639]
[1780091597213,68.5,73363.31,0.0,0.99947,0.0,0.04698]
[1780091602250,68.5,73362.94,0.0,0.99947,0.0,0.04702]
[1780091607284,68.5,73359.1,0.0,0.99946,0.0,0.04736]
[1780091612319,68.5,73356.03,0.0,0.99946,0.0,0.04718]
[1780091617353,68.5,73352.74,0.0,0.99946,0.0,0.04748]
[1780091622389,68.5,73348.39,0.0,0.99946,0.0,0.04787]
[1780091627424,68.5,73349.47,0.0,0.99946,0.0,0.04778]
[1780091632459,68.5,73349.08,0.0,0.99946,0.0,0.04781]
[1780091637494,68.5,73349.02,0.0,0.99946,0.0,0.04782]
[1780091644543,68.5,73349.14,0.0,0.99946,0.0,0.04781]
[1780091649578,68.5,73346.47,0.0,0.99945,0.0,0.04805]
[1780091654613,68.5,73344.08,0.0,0.99945,0.0,0.04827]
[1780091657634,68.5,73337.4,0.0,0.99944,0.0,0.04888]
[1780091659648,68.5,73342.57,0.0,0.99945,0.0,0.04841]
[1780091662669,68.5,73347.97,0.0,0.99946,0.0,0.04791]
[1780091666168,68.5,73356.89,0.0,0.99947,0.0,0.04711]
[1780091671732,68.5,73357.69,0.0,0.99947,0.0,0.04659]
[1780091676767,68.5,73359.47,0.0,0.99947,0.0,0.04643]
[1780091679791,68.5,73352.29,0.0,0.99947,0.0,0.04707]
[1780091680796,68.5,73346.64,0.0,0.99946,0.0,0.04758]
[1780091682809,68.5,73340.97,0.0,0.99945,0.0,0.04809]
[1780091687855,68.5,73332.41,0.0,0.99944,0.0,0.04888]
[1780091690869,68.5,73326.24,0.0,0.99944,0.0,0.04946]
[1780091696380,68.5,73326.41,0.0,0.99944,0.0,0.04944]
[1780091701943,68.5,73327.25,0.0,0.99944,0.0,0.04936]
[1780091706979,68.5,73326.63,0.0,0.99944,0.0,0.04942]
[1780091712013,68.5,73325.81,0.0,0.99944,0.0,0.0495]
[1780091717050,68.5,73322.42,0.0,0.99943,0.0,0.04982]
[1780091723092,68.5,73322.74,0.0,0.99943,0.0,0.04979]
[1780091728126,68.5,73322.59,0.0,0.99943,0.0,0.0498]
[1780091730146,68.5,73330.85,0.0,0.99944,0.0,0.04903]
[1780091731147,68.5,73337.95,0.0,0.99945,0.0,0.04791]
[1780091732157,68.5,73339.43,0.0,0.99946,0.0,0.04777]
[1780091737189,68.5,73337.29,0.0,0.99945,0.0,0.04797]
[1780091742225,68.5,73337.84,0.0,0.99945,0.0,0.04792]
[1780091746265,68.5,73332.23,0.0,0.99945,0.0,0.04843]
[1780091748281,68.5,73325.12,0.0,0.99944,0.0,0.04909]
[1780091753314,68.5,73331.04,0.0,0.99945,0.0,0.04854]
[1780091758349,68.5,73332.2,0.0,0.99945,0.0,0.04844]
[1780091763384,68.5,73335.31,0.0,0.99945,0.0,0.04815]
[1780091772447,68.5,73336.15,0.0,0.99945,0.0,0.04807]
[1780091778488,68.5,73335.8,0.0,0.99945,0.0,0.0481]
[1780091783524,68.5,73336.52,0.0,0.99945,0.0,0.04804]
[1780091788560,68.5,73338.8,0.0,0.99946,0.0,0.04783]
[1780091793594,68.5,73338.69,0.0,0.99946,0.0,0.04738]
[1780091798631,68.5,73337.15,0.0,0.99946,0.0,0.04752]
[1780091803664,68.5,73338.38,0.0,0.99946,0.0,0.04741]
[1780091808699,68.5,73337.69,0.0,0.99946,0.0,0.04747]
[1780091813736,68.5,73344.54,0.0,0.99947,0.0,0.04686]
[1780091818769,68.5,73345.01,0.0,0.99947,0.0,0.04682]
[1780091823805,68.5,73345.04,0.0,0.99947,0.0,0.04681]
[1780091828839,68.5,73346.02,0.0,0.99947,0.0,0.04672]
[1780091834881,68.5,73345.95,0.0,0.99947,0.0,0.04673]
[1780091839916,68.5,73344.44,0.0,0.99947,0.0,0.04687]
[1780091844951,68.5,73344.28,0.0,0.99947,0.0,0.04688]
[1780091849987,68.5,73346.13,0.0,0.99947,0.0,0.04671]
[1780091857507,68.5,73347.65,0.0,0.99948,0.0,0.04613]
[1780091863076,68.5,73348.33,0.0,0.99948,0.0,0.04607]
[1780091868112,68.5,73347.65,0.0,0.99948,0.0,0.04613]
[1780091873148,68.5,73346.95,0.0,0.99947,0.0,0.04619]
[1780091878184,68.5,73347.14,0.0,0.99947,0.0,0.04618]
[1780091883218,68.5,73344.94,0.0,0.99947,0.0,0.04637]
[1780091888254,68.5,73344.93,0.0,0.99947,0.0,0.04637]
[1780091893288,68.5,73345.29,0.0,0.99947,0.0,0.04634]
[1780091898324,68.5,73347.88,0.0,0.99948,0.0,0.04611]
[1780091905373,68.5,73347.78,0.0,0.99948,0.0,0.04612]
[1780091910408,68.5,73348.46,0.0,0.99948,0.0,0.04606]
[1780091915443,68.5,73348.2,0.0,0.99948,0.0,0.04564]
[1780091922492,68.5,73348.42,0.0,0.99948,0.0,0.04562]
[1780091927527,68.5,73352.57,0.0,0.99949,0.0,0.04526]
[1780091932562,68.5,73352.87,0.0,0.99949,0.0,0.04523]
[1780091937597,68.5,73354.01,0.0,0.99949,0.0,0.04513]
[1780091942631,68.5,73360.28,0.0,0.99949,0.0,0.04459]
[1780091947667,68.5,73357.16,0.0,0.99949,0.0,0.04486]
[1780091952705,68.5,73356.81,0.0,0.99949,0.0,0.04489]
[1780091958232,68.5,73355.44,0.0,0.99949,0.0,0.04501]
[1780091965794,68.5,73355.58,0.0,0.99949,0.0,0.045]
[1780091970829,68.5,73356.1,0.0,0.99949,0.0,0.04495]
[1780091973855,68.5,73352.65,0.0,0.99949,0.0,0.04481]
[1780091974859,68.5,73347.21,0.0,0.99948,0.0,0.04528]
[1780091980900,68.5,73343.17,0.0,0.99948,0.0,0.04563]
[1780091985935,68.5,73343.43,0.0,0.99948,0.0,0.04561]
[1780091986942,68.5,73337.16,0.0,0.99947,0.0,0.04616]
[1780091988446,68.5,73330.04,0.0,0.99947,0.0,0.0468]
[1780091993991,68.5,73328.55,0.0,0.99946,0.0,0.04693]
[1780091999028,68.5,73324.09,0.0,0.99946,0.0,0.04733]
[1780092003057,68.5,73332.07,0.0,0.99947,0.0,0.04662]
[1780092008587,68.5,73337.47,0.0,0.99947,0.0,0.04614]
[1780092014133,68.5,73337.75,0.0,0.99947,0.0,0.04611]
[1780092019169,68.5,73339.86,0.0,0.99948,0.0,0.04592]
[1780092021184,68.5,73347.59,0.0,0.99949,0.0,0.04525]
[1780092026220,68.5,73346.3,0.0,0.99948,0.0,0.04536]
[1780092031253,68.5,73346.8,0.0,0.99949,0.0,0.04488]
[1780092037296,68.5,73347.11,0.0,0.99949,0.0,0.04485]
[1780092040323,68.5,73338.83,0.0,0.99948,0.0,0.04557]
[1780092045354,68.5,73336.55,0.0,0.99948,0.0,0.04577]
[1780092050390,68.5,73336.21,0.0,0.99948,0.0,0.0458]
[1780092055424,68.5,73334.89,0.0,0.99948,0.0,0.04592]
[1780092060459,68.5,73332.47,0.0,0.99947,0.0,0.04613]
[1780092065495,68.5,73331.06,0.0,0.99947,0.0,0.04625]
[1780092070529,68.5,73333.7,0.0,0.99948,0.0,0.04602]
[1780092075565,68.5,73334.05,0.0,0.99948,0.0,0.04599]
[1780092078586,68.5,73339.95,0.0,0.99948,0.0,0.04547]
[1780092083621,68.5,73341.58,0.0,0.99948,0.0,0.04533]
[1780092088656,68.5,73342.25,0.0,0.99948,0.0,0.04527]
[1780092093690,68.5,73342.38,0.0,0.99949,0.0,0.04482]
[1780092098725,68.5,73342.76,0.0,0.99949,0.0,0.04479]
[1780092103761,68.5,73343.11,0.0,0.99949,0.0,0.04476]
[1780092106784,68.5,73348.2,0.0,0.9995,0.0,0.04432]
[1780092111819,68.5,73351.78,0.0,0.9995,0.0,0.04402]
[1780092116854,68.5,73361.44,0.0,0.99951,0.0,0.0432]
[1780092117859,68.5,73361.72,0.0,0.99951,0.0,0.04318]
[1780092122896,68.5,73369.51,0.0,0.99952,0.0,0.04253]
[1780092123903,68.5,73378.95,0.0,0.99953,0.0,0.04176]
[1780092128937,68.5,73381.61,0.0,0.99953,0.0,0.04155]
[1780092133972,68.5,73381.96,0.0,0.99953,0.0,0.04152]
[1780092139007,68.5,73381.63,0.0,0.99953,0.0,0.04155]
[1780092143043,68.5,73387.71,0.0,0.99954,0.0,0.04106]
[1780092144050,68.5,73393.46,0.0,0.99954,0.0,0.04061]
[1780092149099,68.5,73395.72,0.0,0.99954,0.0,0.04043]
[1780092154123,68.5,73397.75,0.0,0.99955,0.0,0.03987]
[1780092159156,68.5,73386.72,0.0,0.99954,0.0,0.04073]
[1780092165199,68.5,73386.24,0.0,0.99954,0.0,0.04077]
[1780092170234,68.5,73384.88,0.0,0.99954,0.0,0.04088]
[1780092175269,68.5,73381.39,0.0,0.99953,0.0,0.04116]
[1780092180305,68.5,73381.27,0.0,0.99953,0.0,0.04117]
[1780092185340,68.5,73379.7,0.0,0.99953,0.0,0.04129]
[1780092190879,68.5,73380.38,0.0,0.99953,0.0,0.04124]
[1780092196920,68.5,73383.58,0.0,0.99954,0.0,0.04098]
[1780092202458,68.5,73382.04,0.0,0.99953,0.0,0.0411]
[1780092207495,68.5,73381.46,0.0,0.99953,0.0,0.04115]
[1780092211522,68.5,73370.45,0.0,0.99953,0.0,0.04162]
[1780092212530,68.5,73369.52,0.0,0.99953,0.0,0.0417]
[1780092217567,68.5,73371.23,0.0,0.99953,0.0,0.04156]
[1780092219577,68.5,73376.29,0.0,0.99953,0.0,0.04115]
[1780092224614,68.5,73376.24,0.0,0.99953,0.0,0.04116]
[1780092229652,68.5,73377.33,0.0,0.99953,0.0,0.04107]
[1780092233680,68.5,73370.94,0.0,0.99953,0.0,0.04158]
[1780092235694,68.5,73368.3,0.0,0.99953,0.0,0.0418]
[1780092240730,68.5,73371.49,0.0,0.99953,0.0,0.04154]
[1780092245764,68.5,73369.57,0.0,0.99953,0.0,0.04169]
[1780092249796,68.5,73363.89,0.0,0.99952,0.0,0.04216]
[1780092254828,68.5,73361.53,0.0,0.99952,0.0,0.04235]
[1780092259862,68.5,73363.85,0.0,0.99952,0.0,0.04216]
[1780092260869,68.5,73358.33,0.0,0.99952,0.0,0.04261]
[1780092265904,68.5,73355.5,0.0,0.99951,0.0,0.04285]
[1780092270939,68.5,73355.33,0.0,0.99951,0.0,0.04286]
[1780092272953,68.5,73350.67,0.0,0.99951,0.0,0.04282]
[1780092277988,68.5,73346.72,0.0,0.99951,0.0,0.04315]
[1780092283023,68.5,73346.0,0.0,0.99951,0.0,0.04321]
[1780092286045,68.5,73351.86,0.0,0.99951,0.0,0.04272]
[1780092291084,68.5,73349.94,0.0,0.99951,0.0,0.04288]
[1780092295624,68.5,73318.48,0.0,0.99948,0.0,0.04557]
[1780092296115,68.5,73318.69,0.0,0.99948,0.0,0.04555]
[1780092302162,68.5,73319.14,0.0,0.99948,0.0,0.04551]
[1780092305693,68.5,73312.1,0.0,0.99947,0.0,0.04613]
[1780092307200,68.5,73310.43,0.0,0.99947,0.0,0.04628]
[1780092312235,68.5,73311.67,0.0,0.99947,0.0,0.04617]
[1780092317269,68.5,73322.39,0.0,0.99948,0.0,0.04523]
[1780092322304,68.5,73324.49,0.0,0.99949,0.0,0.04505]
[1780092327339,68.5,73323.85,0.0,0.99948,0.0,0.0451]
[1780092332374,68.5,73322.29,0.0,0.99949,0.0,0.04479]
[1780092337410,68.5,73317.23,0.0,0.99948,0.0,0.04523]
[1780092342445,68.5,73313.5,0.0,0.99948,0.0,0.04556]
[1780092347478,68.5,73308.4,0.0,0.99947,0.0,0.04601]
[1780092353522,68.5,73306.79,0.0,0.99947,0.0,0.04615]
[1780092354529,68.5,73316.17,0.0,0.99948,0.0,0.04533]
[1780092356057,68.5,73322.25,0.0,0.99949,0.0,0.0448]
[1780092361578,68.5,73322.96,0.0,0.99949,0.0,0.04474]
[1780092367620,68.5,73321.88,0.0,0.99949,0.0,0.04483]
[1780092368627,68.5,73316.15,0.0,0.99948,0.0,0.04533]
[1780092369637,68.5,73311.11,0.0,0.99948,0.0,0.04577]
[1780092371651,68.5,73304.85,0.0,0.99947,0.0,0.04633]
[1780092376682,68.5,73297.94,0.0,0.99946,0.0,0.04695]
[1780092381718,68.5,73295.97,0.0,0.99946,0.0,0.04712]
[1780092383731,68.5,73290.15,0.0,0.99945,0.0,0.04765]
[1780092384739,68.5,73287.96,0.0,0.99945,0.0,0.04786]
[1780092386752,68.5,73293.01,0.0,0.99946,0.0,0.04739]
[1780092387759,68.5,73298.52,0.0,0.99946,0.0,0.04689]
[1780092389773,68.5,73300.35,0.0,0.99946,0.0,0.04673]
[1780092394807,68.5,73304.99,0.0,0.99947,0.0,0.04586]
[1780092397830,68.5,73311.24,0.0,0.99948,0.0,0.04531]
[1780092402864,68.5,73311.75,0.0,0.99948,0.0,0.04527]
[1780092407900,68.5,73311.09,0.0,0.99948,0.0,0.04532]
[1780092412934,68.5,73312.53,0.0,0.99948,0.0,0.0452]
[1780092418975,68.5,73312.57,0.0,0.99948,0.0,0.0452]
[1780092424019,68.5,73311.54,0.0,0.99948,0.0,0.04529]
[1780092429047,68.5,73311.95,0.0,0.99948,0.0,0.04525]
[1780092434082,68.5,73312.03,0.0,0.99948,0.0,0.04524]
[1780092438110,68.5,73318.93,0.0,0.99949,0.0,0.04464]
[1780092441131,68.5,73324.0,0.0,0.99949,0.0,0.04421]
[1780092446165,68.5,73323.48,0.0,0.99949,0.0,0.04425]
[1780092451201,68.5,73323.06,0.0,0.9995,0.0,0.04385]
[1780092453215,68.5,73313.55,0.0,0.99949,0.0,0.04467]
[1780092455229,68.5,73306.65,0.0,0.99948,0.0,0.04527]
[1780092460263,68.5,73307.75,0.0,0.99948,0.0,0.04517]
[1780092466306,68.5,73308.19,0.0,0.99948,0.0,0.04513]
[1780092471342,68.5,73308.49,0.0,0.99948,0.0,0.04511]
[1780092476376,68.5,73309.21,0.0,0.99948,0.0,0.04504]
[1780092481411,68.5,73309.41,0.0,0.99948,0.0,0.04503]
[1780092486445,68.5,73309.97,0.0,0.99948,0.0,0.04498]
[1780092491482,68.5,73311.38,0.0,0.99949,0.0,0.04485]
[1780092495510,68.5,73301.82,0.0,0.99948,0.0,0.04569]
[1780092496525,68.5,73301.5,0.0,0.99948,0.0,0.04572]
[1780092499538,68.5,73295.88,0.0,0.99947,0.0,0.04622]
[1780092504573,68.5,73298.41,0.0,0.99947,0.0,0.04599]
[1780092509608,68.5,73299.75,0.0,0.99947,0.0,0.04587]
[1780092514643,68.5,73302.04,0.0,0.99948,0.0,0.04522]
[1780092519678,68.5,73300.15,0.0,0.99948,0.0,0.04539]
[1780092522699,68.5,73294.23,0.0,0.99947,0.0,0.04591]
[1780092527734,68.5,73291.84,0.0,0.99947,0.0,0.04612]
[1780092532770,68.5,73294.98,0.0,0.99947,0.0,0.04584]
[1780092536801,68.5,73301.52,0.0,0.99948,0.0,0.04527]
[1780092541842,68.5,73304.03,0.0,0.99948,0.0,0.04505]
[1780092548882,68.5,73307.25,0.0,0.99949,0.0,0.04477]
[1780092553920,68.5,73312.8,0.0,0.99949,0.0,0.04429]
[1780092558959,68.5,73309.89,0.0,0.99949,0.0,0.04454]
[1780092563998,68.5,73312.56,0.0,0.99949,0.0,0.04431]
[1780092567018,68.5,73305.49,0.0,0.99948,0.0,0.04492]
[1780092574066,68.5,73308.0,0.0,0.99949,0.0,0.04426]
[1780092579101,68.5,73307.24,0.0,0.99949,0.0,0.04433]
[1780092584137,68.5,73306.73,0.0,0.99949,0.0,0.04437]
[1780092589171,68.5,73310.9,0.0,0.9995,0.0,0.04401]
[1780092590178,68.5,73319.44,0.0,0.9995,0.0,0.04329]
[1780092595213,68.5,73321.0,0.0,0.99951,0.0,0.04316]
[1780092600249,68.5,73320.01,0.0,0.99951,0.0,0.04324]
[1780092604278,68.5,73314.71,0.0,0.9995,0.0,0.04369]
[1780092611325,68.5,73312.02,0.0,0.9995,0.0,0.04392]
[1780092616362,68.5,73305.0,0.0,0.99949,0.0,0.04452]
[1780092617368,68.5,73299.9,0.0,0.99948,0.0,0.04496]
[1780092622407,68.5,73300.64,0.0,0.99948,0.0,0.0449]
[1780092627438,68.5,73304.63,0.0,0.99949,0.0,0.04455]
[1780092631467,68.5,73310.32,0.0,0.9995,0.0,0.04363]
[1780092631990,68.5,73315.47,0.0,0.99951,0.0,0.04319]
[1780092633480,68.5,73319.9,0.0,0.99951,0.0,0.04282]
[1780092638515,68.5,73318.77,0.0,0.99951,0.0,0.04292]
[1780092643550,68.5,73318.6,0.0,0.99951,0.0,0.04293]
[1780092648585,68.5,73317.39,0.0,0.99951,0.0,0.04303]
[1780092653620,68.5,73316.9,0.0,0.99951,0.0,0.04307]
[1780092654627,68.5,73310.26,0.0,0.9995,0.0,0.04363]
[1780092659663,68.5,73307.85,0.0,0.9995,0.0,0.04384]
[1780092662209,68.5,73317.61,0.0,0.99951,0.0,0.04301]
[1780092667725,68.5,73318.06,0.0,0.99951,0.0,0.04298]
[1780092672764,68.5,73318.57,0.0,0.99951,0.0,0.04293]
[1780092677804,68.5,73313.51,0.0,0.9995,0.0,0.04336]
[1780092683838,68.5,73313.24,0.0,0.9995,0.0,0.04338]
[1780092688873,68.5,73314.81,0.0,0.9995,0.0,0.04325]
[1780092693911,68.5,73315.8,0.0,0.99951,0.0,0.04274]
[1780092698944,68.5,73315.06,0.0,0.99951,0.0,0.0428]
[1780092703979,68.5,73315.42,0.0,0.99951,0.0,0.04277]
[1780092709014,68.5,73317.24,0.0,0.99951,0.0,0.04262]
[1780092714056,68.5,73321.0,0.0,0.99952,0.0,0.0423]
[1780092719086,68.5,73322.71,0.0,0.99952,0.0,0.04216]
[1780092724121,68.5,73324.79,0.0,0.99952,0.0,0.04199]
[1780092730163,68.5,73324.09,0.0,0.99952,0.0,0.04205]
[1780092735198,68.5,73323.36,0.0,0.99952,0.0,0.04211]
[1780092742815,68.5,73322.93,0.0,0.99952,0.0,0.04215]
[1780092748290,68.5,73322.57,0.0,0.99952,0.0,0.04217]
[1780092754335,68.5,73322.16,0.0,0.99952,0.0,0.04179]
[1780092759370,68.5,73321.54,0.0,0.99952,0.0,0.04184]
[1780092764405,68.5,73320.71,0.0,0.99952,0.0,0.0419]
[1780092770446,68.5,73319.4,0.0,0.99952,0.0,0.04201]
[1780092775482,68.5,73319.68,0.0,0.99952,0.0,0.04199]
[1780092781524,68.5,73319.44,0.0,0.99952,0.0,0.04201]
[1780092787566,68.5,73319.84,0.0,0.99952,0.0,0.04198]
[1780092793609,68.5,73320.69,0.0,0.99952,0.0,0.04191]
[1780092798640,68.5,73320.02,0.0,0.99952,0.0,0.04196]
[1780092803678,68.5,73319.21,0.0,0.99952,0.0,0.04203]
[1780092808713,68.5,73321.79,0.0,0.99952,0.0,0.04182]
[1780092813748,68.5,73322.14,0.0,0.99953,0.0,0.04137]
[1780092818783,68.5,73322.1,0.0,0.99953,0.0,0.04137]
[1780092823818,68.5,73323.15,0.0,0.99953,0.0,0.04129]
[1780092829860,68.5,73323.31,0.0,0.99953,0.0,0.04127]
[1780092834896,68.5,73326.75,0.0,0.99953,0.0,0.041]
[1780092839930,68.5,73331.27,0.0,0.99954,0.0,0.04063]
[1780092844966,68.5,73331.35,0.0,0.99954,0.0,0.04063]
[1780092850001,68.5,73339.71,0.0,0.99954,0.0,0.03997]
[1780092855042,68.5,73338.89,0.0,0.99954,0.0,0.04003]
[1780092863671,68.5,73339.7,0.0,0.99954,0.0,0.03997]
[1780092869135,68.5,73335.61,0.0,0.99954,0.0,0.04029]
[1780092874171,68.5,73333.55,0.0,0.99954,0.0,0.04004]
[1780092876184,68.5,73321.38,0.0,0.99953,0.0,0.04101]
[1780092877191,68.5,73308.07,0.0,0.99952,0.0,0.0421]
[1780092878199,68.5,73307.16,0.0,0.99952,0.0,0.04217]
[1780092883233,68.5,73308.19,0.0,0.99952,0.0,0.04209]
[1780092888267,68.5,73308.44,0.0,0.99952,0.0,0.04206]
[1780092893302,68.5,73311.13,0.0,0.99952,0.0,0.04184]
[1780092899344,68.5,73312.54,0.0,0.99952,0.0,0.04173]
[1780092904382,68.5,73321.1,0.0,0.99953,0.0,0.04103]
[1780092905393,68.5,73326.14,0.0,0.99954,0.0,0.04063]
[1780092907405,68.5,73332.41,0.0,0.99954,0.0,0.04013]
[1780092909423,68.5,73322.65,0.0,0.99953,0.0,0.04091]
[1780092911436,68.5,73321.49,0.0,0.99953,0.0,0.041]
[1780092916470,68.5,73320.8,0.0,0.99953,0.0,0.04106]
[1780092921506,68.5,73321.26,0.0,0.99953,0.0,0.04102]
[1780092926542,68.5,73321.58,0.0,0.99953,0.0,0.041]
[1780092931576,68.5,73322.07,0.0,0.99954,0.0,0.04054]
[1780092936614,68.5,73319.93,0.0,0.99953,0.0,0.04071]
[1780092943661,68.5,73320.76,0.0,0.99953,0.0,0.04065]
[1780092951717,68.5,73321.56,0.0,0.99954,0.0,0.04058]
[1780092956752,68.5,73320.91,0.0,0.99953,0.0,0.04063]
[1780092961788,68.5,73321.3,0.0,0.99954,0.0,0.0406]
[1780092966822,68.5,73322.18,0.0,0.99954,0.0,0.04053]
[1780092971857,68.5,73323.54,0.0,0.99954,0.0,0.04043]
[1780092975887,68.5,73333.89,0.0,0.99955,0.0,0.03961]
[1780092980923,68.5,73335.41,0.0,0.99955,0.0,0.03949]
[1780092983944,68.5,73348.12,0.0,0.99956,0.0,0.03852]
[1780092984957,68.5,73355.92,0.0,0.99957,0.0,0.03793]
[1780092989992,68.5,73359.4,0.0,0.99957,0.0,0.03767]
[1780092995633,68.5,73358.66,0.0,0.99958,0.0,0.03734]
[1780093001072,68.5,73357.44,0.0,0.99957,0.0,0.03743]
[1780093006712,68.5,73356.98,0.0,0.99957,0.0,0.03746]
[1780093012148,68.5,73358.16,0.0,0.99957,0.0,0.03737]
[1780093017184,68.5,73358.66,0.0,0.99958,0.0,0.03734]
[1780093022218,68.5,73357.25,0.0,0.99957,0.0,0.03744]
[1780093027253,68.5,73355.66,0.0,0.99957,0.0,0.03756]
[1780093028261,68.5,73347.93,0.0,0.99957,0.0,0.03814]
[1780093035312,68.5,73346.36,0.0,0.99956,0.0,0.03825]
[1780093038333,68.5,73352.74,0.0,0.99957,0.0,0.03778]
[1780093043367,68.5,73354.62,0.0,0.99957,0.0,0.03763]
[1780093050417,68.5,73354.6,0.0,0.99957,0.0,0.03764]
[1780093055451,68.5,73355.9,0.0,0.99958,0.0,0.03715]
[1780093061493,68.5,73357.31,0.0,0.99958,0.0,0.03705]
[1780093066529,68.5,73357.36,0.0,0.99958,0.0,0.03705]
[1780093072571,68.5,73357.65,0.0,0.99958,0.0,0.03702]
[1780093077609,68.5,73357.91,0.0,0.99958,0.0,0.03701]
[1780093082643,68.5,73357.73,0.0,0.99958,0.0,0.03702]
[1780093087678,68.5,73355.03,0.0,0.99958,0.0,0.03722]
[1780093092714,68.5,73360.4,0.0,0.99958,0.0,0.03682]
[1780093097749,68.5,73361.19,0.0,0.99958,0.0,0.03677]
[1780093103792,68.5,73362.91,0.0,0.99958,0.0,0.03664]
[1780093107823,68.5,73369.04,0.0,0.99959,0.0,0.0362]
[1780093110844,68.5,73369.21,0.0,0.99959,0.0,0.03618]
[1780093115877,68.5,73368.93,0.0,0.99959,0.0,0.03583]
[1780093120916,68.5,73371.48,0.0,0.9996,0.0,0.03565]
[1780093125949,68.5,73373.18,0.0,0.9996,0.0,0.03553]
[1780093130983,68.5,73373.91,0.0,0.9996,0.0,0.03548]
[1780093136018,68.5,73375.51,0.0,0.9996,0.0,0.03536]
[1780093141054,68.5,73378.84,0.0,0.9996,0.0,0.03513]
[1780093143070,68.5,73385.3,0.0,0.99961,0.0,0.03468]
[1780093148109,68.5,73387.42,0.0,0.99961,0.0,0.03453]
[1780093153145,68.5,73386.26,0.0,0.99961,0.0,0.03461]
[1780093156161,68.5,73377.41,0.0,0.9996,0.0,0.03523]
[1780093161195,68.5,73377.96,0.0,0.9996,0.0,0.03519]
[1780093166232,68.5,73378.17,0.0,0.9996,0.0,0.03518]
[1780093171265,68.5,73376.0,0.0,0.9996,0.0,0.03496]
[1780093176304,68.5,73384.19,0.0,0.99961,0.0,0.03439]
[1780093181341,68.5,73386.26,0.0,0.99961,0.0,0.03425]
[1780093186375,68.5,73387.29,0.0,0.99961,0.0,0.03418]
[1780093187992,68.5,73393.47,0.0,0.99962,0.0,0.03376]
[1780093190403,68.5,73397.59,0.0,0.99962,0.0,0.03348]
[1780093195440,68.5,73398.97,0.0,0.99962,0.0,0.03339]
[1780093200477,68.5,73399.83,0.0,0.99962,0.0,0.03333]
[1780093205511,68.5,73402.85,0.0,0.99963,0.0,0.03313]
[1780093210546,68.5,73402.68,0.0,0.99963,0.0,0.03314]
[1780093215582,68.5,73406.21,0.0,0.99963,0.0,0.03291]
[1780093220616,68.5,73406.5,0.0,0.99963,0.0,0.03289]
[1780093222630,68.5,73412.61,0.0,0.99963,0.0,0.03249]
[1780093225651,68.5,73418.4,0.0,0.99964,0.0,0.03211]
[1780093228672,68.5,73421.49,0.0,0.99964,0.0,0.03192]
[1780093233709,68.5,73425.09,0.0,0.99965,0.0,0.03135]
[1780093238743,68.5,73429.07,0.0,0.99965,0.0,0.0311]
[1780093243780,68.5,73431.45,0.0,0.99965,0.0,0.03095]
[1780093247808,68.5,73436.52,0.0,0.99966,0.0,0.03063]
[1780093251844,68.5,73443.41,0.0,0.99966,0.0,0.03021]
[1780093253852,68.5,73447.83,0.0,0.99966,0.0,0.02994]
[1780093258888,68.5,73449.1,0.0,0.99967,0.0,0.02986]
[1780093262918,68.5,73455.33,0.0,0.99967,0.0,0.02949]
[1780093263922,68.5,73460.58,0.0,0.99967,0.0,0.02918]
[1780093265935,68.5,73462.65,0.0,0.99967,0.0,0.02906]
[1780093268964,68.5,73470.41,0.0,0.99968,0.0,0.0286]
[1780093270970,68.5,73471.28,0.0,0.99968,0.0,0.02855]
[1780093272985,68.5,73461.33,0.0,0.99967,0.0,0.02913]
[1780093274025,68.5,73453.31,0.0,0.99967,0.0,0.02961]
[1780093275021,68.5,73454.5,0.0,0.99967,0.0,0.02954]
[1780093280057,68.5,73450.32,0.0,0.99967,0.0,0.02979]
[1780093285092,68.5,73446.47,0.0,0.99966,0.0,0.03002]
[1780093286098,68.5,73438.9,0.0,0.99966,0.0,0.03049]
[1780093287105,68.5,73439.26,0.0,0.99966,0.0,0.03046]
[1780093292141,68.5,73440.35,0.0,0.99966,0.0,0.03007]
[1780093297176,68.5,73435.96,0.0,0.99966,0.0,0.03034]
[1780093302210,68.5,73439.11,0.0,0.99966,0.0,0.03015]
[1780093307245,68.5,73439.74,0.0,0.99966,0.0,0.03011]
[1780093310267,68.5,73445.95,0.0,0.99967,0.0,0.02973]
[1780093315301,68.5,73447.57,0.0,0.99967,0.0,0.02964]
[1780093318932,68.5,73456.0,0.0,0.99967,0.0,0.02913]
[1780093322361,68.5,73466.33,0.0,0.99968,0.0,0.02853]
[1780093323362,68.5,73478.36,0.0,0.99969,0.0,0.02784]
[1780093329004,68.5,73476.2,0.0,0.99969,0.0,0.02796]
[1780093330412,68.5,73471.5,0.0,0.99968,0.0,0.02823]
[1780093335446,68.5,73469.84,0.0,0.99968,0.0,0.02833]
[1780093340483,68.5,73474.09,0.0,0.99969,0.0,0.02808]
[1780093345518,68.5,73473.68,0.0,0.99969,0.0,0.02811]
[1780093350553,68.5,73470.2,0.0,0.99968,0.0,0.0283]
[1780093355588,68.5,73470.76,0.0,0.99969,0.0,0.02797]
[1780093360623,68.5,73470.7,0.0,0.99969,0.0,0.02797]
[1780093365659,68.5,73471.13,0.0,0.99969,0.0,0.02794]
[1780093374722,68.5,73470.71,0.0,0.99969,0.0,0.02797]
[1780093379756,68.5,73471.06,0.0,0.99969,0.0,0.02795]
[1780093384792,68.5,73471.17,0.0,0.99969,0.0,0.02794]
[1780093389827,68.5,73471.09,0.0,0.99969,0.0,0.02795]
[1780093394862,68.5,73470.38,0.0,0.99969,0.0,0.02799]
[1780093399897,68.5,73471.41,0.0,0.99969,0.0,0.02793]
[1780093402920,68.5,73465.81,0.0,0.99968,0.0,0.02825]
[1780093407954,68.5,73466.12,0.0,0.99968,0.0,0.02823]
[1780093411981,68.5,73461.92,0.0,0.99968,0.0,0.02816]
[1780093417019,68.5,73461.52,0.0,0.99968,0.0,0.02819]
[1780093424068,68.5,73463.76,0.0,0.99969,0.0,0.02806]
[1780093425076,68.5,73470.29,0.0,0.99969,0.0,0.02769]
[1780093428096,68.5,73472.59,0.0,0.99969,0.0,0.02756]
[1780093436157,68.5,73472.91,0.0,0.99969,0.0,0.02754]
[1780093441187,68.5,73475.0,0.0,0.99969,0.0,0.02742]
[1780093447230,68.5,73475.02,0.0,0.99969,0.0,0.02742]
[1780093452268,68.5,73476.04,0.0,0.99969,0.0,0.02736]
[1780093457301,68.5,73473.51,0.0,0.99969,0.0,0.02751]
[1780093458308,68.5,73466.79,0.0,0.99969,0.0,0.02789]
[1780093459317,68.5,73461.54,0.0,0.99968,0.0,0.02819]
[1780093462353,68.5,73454.18,0.0,0.99968,0.0,0.02861]
[1780093464357,68.5,73452.78,0.0,0.99968,0.0,0.02869]
[1780093469386,68.5,73454.04,0.0,0.99968,0.0,0.02862]
[1780093475428,68.5,73454.3,0.0,0.99968,0.0,0.02829]
[1780093481470,68.5,73455.77,0.0,0.99968,0.0,0.02821]
[1780093486507,68.5,73457.01,0.0,0.99968,0.0,0.02814]
[1780093487513,68.5,73450.69,0.0,0.99968,0.0,0.0285]
[1780093491540,68.5,73441.05,0.0,0.99967,0.0,0.02907]
[1780093496577,68.5,73438.63,0.0,0.99967,0.0,0.02921]
[1780093501611,68.5,73438.0,0.0,0.99967,0.0,0.02925]
[1780093506645,68.5,73437.84,0.0,0.99967,0.0,0.02926]
[1780093512688,68.5,73437.75,0.0,0.99967,0.0,0.02926]
[1780093517723,68.5,73439.02,0.0,0.99967,0.0,0.02919]
[1780093523765,68.5,73431.88,0.0,0.99967,0.0,0.02961]
[1780093528811,68.5,73428.74,0.0,0.99966,0.0,0.0298]
[1780093533840,68.5,73430.84,0.0,0.99967,0.0,0.02936]
[1780093538875,68.5,73428.83,0.0,0.99967,0.0,0.02948]
[1780093543909,68.5,73430.63,0.0,0.99967,0.0,0.02937]
[1780093548944,68.5,73433.33,0.0,0.99967,0.0,0.02921]
[1780093550958,68.5,73438.65,0.0,0.99968,0.0,0.02889]
[1780093555993,68.5,73439.84,0.0,0.99968,0.0,0.02882]
[1780093563044,68.5,73439.28,0.0,0.99968,0.0,0.02886]
[1780093568080,68.5,73438.59,0.0,0.99968,0.0,0.0289]
[1780093574124,68.5,73438.53,0.0,0.99968,0.0,0.0289]
[1780093579156,68.5,73438.31,0.0,0.99968,0.0,0.02891]
[1780093584192,68.5,73438.03,0.0,0.99967,0.0,0.02893]
[1780093589226,68.5,73438.93,0.0,0.99968,0.0,0.02888]
[1780093595268,68.5,73438.76,0.0,0.99968,0.0,0.02857]
[1780093600304,68.5,73438.29,0.0,0.99968,0.0,0.0286]
[1780093608359,68.5,73438.36,0.0,0.99968,0.0,0.02859]
[1780093614034,68.5,73437.54,0.0,0.99968,0.0,0.02864]
[1780093622455,68.5,73437.54,0.0,0.99968,0.0,0.02864]
[1780093627493,68.5,73437.51,0.0,0.99968,0.0,0.02864]
[1780093632528,68.5,73434.21,0.0,0.99968,0.0,0.02884]
[1780093638570,68.5,73433.65,0.0,0.99968,0.0,0.02887]
[1780093644260,68.5,73435.12,0.0,0.99968,0.0,0.02878]
[1780093649651,68.5,73434.26,0.0,0.99968,0.0,0.02884]
[1780093654690,68.5,73434.68,0.0,0.99968,0.0,0.0285]
[1780093659727,68.5,73435.9,0.0,0.99968,0.0,0.02843]
[1780093664758,68.5,73437.03,0.0,0.99968,0.0,0.02836]
[1780093670800,68.5,73437.07,0.0,0.99968,0.0,0.02836]
[1780093675835,68.5,73438.54,0.0,0.99968,0.0,0.02827]
[1780093680874,68.5,73438.96,0.0,0.99968,0.0,0.02825]
[1780093687922,68.5,73439.1,0.0,0.99968,0.0,0.02824]
[1780093692955,68.5,73438.78,0.0,0.99968,0.0,0.02826]
[1780093697991,68.5,73438.41,0.0,0.99968,0.0,0.02828]
[1780093704696,68.5,73438.11,0.0,0.99968,0.0,0.0283]
[1780093710074,68.5,73438.12,0.0,0.99968,0.0,0.0283]
[1780093716117,68.5,73438.22,0.0,0.99969,0.0,0.02798]
[1780093722160,68.5,73438.29,0.0,0.99969,0.0,0.02798]
[1780093728201,68.5,73438.23,0.0,0.99969,0.0,0.02798]
[1780093734907,68.5,73438.58,0.0,0.99969,0.0,0.02796]
[1780093740287,68.5,73438.64,0.0,0.99969,0.0,0.02796]
[1780093745322,68.5,73439.2,0.0,0.99969,0.0,0.02792]
[1780093751364,68.5,73440.12,0.0,0.99969,0.0,0.02787]
[1780093753380,68.5,73434.86,0.0,0.99968,0.0,0.02817]
[1780093757406,68.5,73429.64,0.0,0.99968,0.0,0.02848]
[1780093762444,68.5,73429.39,0.0,0.99968,0.0,0.02849]
[1780093772514,68.5,73429.15,0.0,0.99968,0.0,0.02819]
[1780093777548,68.5,73429.53,0.0,0.99968,0.0,0.02817]
[1780093782584,68.5,73429.67,0.0,0.99968,0.0,0.02816]
[1780093792651,68.5,73429.14,0.0,0.99968,0.0,0.02819]
[1780093797690,68.5,73428.17,0.0,0.99968,0.0,0.02825]
[1780093801720,68.5,73433.19,0.0,0.99969,0.0,0.02796]
[1780093803734,68.5,73439.29,0.0,0.99969,0.0,0.02761]
[1780093808767,68.5,73441.93,0.0,0.99969,0.0,0.02746]
[1780093813801,68.5,73439.7,0.0,0.99969,0.0,0.02759]
[1780093818842,68.5,73440.14,0.0,0.99969,0.0,0.02756]
[1780093825542,68.5,73441.83,0.0,0.99969,0.0,0.02747]
[1780093830923,68.5,73442.27,0.0,0.99969,0.0,0.02744]
[1780093835959,68.5,73442.91,0.0,0.9997,0.0,0.0271]
[1780093836965,68.5,73448.67,0.0,0.9997,0.0,0.02679]
[1780093842000,68.5,73448.01,0.0,0.9997,0.0,0.02682]
[1780093847038,68.5,73448.12,0.0,0.9997,0.0,0.02682]
[1780093855753,68.5,73448.43,0.0,0.9997,0.0,0.0268]
[1780093860133,68.5,73441.51,0.0,0.99969,0.0,0.02718]
[1780093865823,68.5,73441.01,0.0,0.99969,0.0,0.02721]
[1780093872218,68.5,73443.49,0.0,0.9997,0.0,0.02707]
[1780093876246,68.5,73449.14,0.0,0.9997,0.0,0.02676]
[1780093881281,68.5,73451.82,0.0,0.9997,0.0,0.02661]
[1780093886316,68.5,73451.44,0.0,0.9997,0.0,0.02663]
[1780093891351,68.5,73454.24,0.0,0.99971,0.0,0.02618]
[1780093896386,68.5,73454.67,0.0,0.99971,0.0,0.02616]
[1780093901421,68.5,73455.29,0.0,0.99971,0.0,0.02613]
[1780093906456,68.5,73455.17,0.0,0.99971,0.0,0.02613]
[1780093911491,68.5,73455.71,0.0,0.99971,0.0,0.02611]
[1780093916528,68.5,73455.93,0.0,0.99971,0.0,0.02609]
[1780093923576,68.5,73456.11,0.0,0.99971,0.0,0.02608]
[1780093930625,68.5,73456.24,0.0,0.99971,0.0,0.02608]
[1780093935663,68.5,73456.69,0.0,0.99971,0.0,0.02605]
[1780093940700,68.5,73456.04,0.0,0.99971,0.0,0.02609]
[1780093945731,68.5,73455.89,0.0,0.99971,0.0,0.0261]
[1780093950767,68.5,73463.08,0.0,0.99971,0.0,0.02571]
[1780093951774,68.5,73465.22,0.0,0.99972,0.0,0.02531]
[1780093956809,68.5,73466.35,0.0,0.99972,0.0,0.02525]
[1780093961844,68.5,73466.05,0.0,0.99972,0.0,0.02527]
[1780093966879,68.5,73464.6,0.0,0.99972,0.0,0.02534]
[1780093967887,68.5,73458.44,0.0,0.99971,0.0,0.02567]
[1780093968892,68.5,73456.82,0.0,0.99971,0.0,0.02575]
[1780093973928,68.5,73457.91,0.0,0.99971,0.0,0.0257]
[1780093978964,68.5,73459.13,0.0,0.99971,0.0,0.02563]
[1780093983999,68.5,73461.71,0.0,0.99971,0.0,0.0255]
[1780093989035,68.5,73462.35,0.0,0.99971,0.0,0.02546]
[1780093995075,68.5,73462.23,0.0,0.99971,0.0,0.02547]
[1780094000109,68.5,73465.88,0.0,0.99972,0.0,0.02528]
[1780094003131,68.5,73460.76,0.0,0.99971,0.0,0.02555]
[1780094008166,68.5,73456.87,0.0,0.99971,0.0,0.02575]
[1780094013201,68.5,73457.22,0.0,0.99971,0.0,0.02544]
[1780094018237,68.5,73453.18,0.0,0.99971,0.0,0.02566]
[1780094025285,68.5,73451.05,0.0,0.99971,0.0,0.02577]
[1780094030327,68.5,73449.85,0.0,0.99971,0.0,0.02584]
[1780094035361,68.5,73450.15,0.0,0.99971,0.0,0.02582]
[1780094040396,68.5,73450.26,0.0,0.99971,0.0,0.02581]
[1780094045431,68.5,73449.8,0.0,0.99971,0.0,0.02584]
[1780094050467,68.5,73448.19,0.0,0.99971,0.0,0.02592]
[1780094057516,68.5,73450.5,0.0,0.99971,0.0,0.0258]
[1780094062551,68.5,73450.12,0.0,0.99971,0.0,0.02582]
[1780094068594,68.5,73449.36,0.0,0.99971,0.0,0.02586]
[1780094073631,68.5,73448.8,0.0,0.99971,0.0,0.0256]
[1780094078667,68.5,73448.09,0.0,0.99971,0.0,0.02564]
[1780094081688,68.5,73453.78,0.0,0.99972,0.0,0.02534]
[1780094086721,68.5,73449.79,0.0,0.99971,0.0,0.02555]
[1780094091760,68.5,73449.96,0.0,0.99971,0.0,0.02554]
[1780094096814,68.5,73450.1,0.0,0.99971,0.0,0.02553]
[1780094097802,68.5,73439.0,0.0,0.99971,0.0,0.02613]
[1780094098812,68.5,73427.97,0.0,0.9997,0.0,0.02673]
[1780094099818,68.5,73426.12,0.0,0.9997,0.0,0.02683]
[1780094101833,68.5,73417.93,0.0,0.99969,0.0,0.02729]
[1780094102838,68.5,73410.12,0.0,0.99969,0.0,0.02773]
[1780094104853,68.5,73409.18,0.0,0.99969,0.0,0.02779]
[1780094109889,68.5,73410.49,0.0,0.99969,0.0,0.02771]
[1780094114922,68.5,73410.69,0.0,0.99969,0.0,0.0277]
[1780094118950,68.5,73405.57,0.0,0.99968,0.0,0.02799]
[1780094120964,68.5,73398.71,0.0,0.99968,0.0,0.02839]
[1780094123988,68.5,73395.19,0.0,0.99968,0.0,0.0286]
[1780094129022,68.5,73396.89,0.0,0.99968,0.0,0.0285]
[1780094134056,68.5,73401.17,0.0,0.99968,0.0,0.02794]
[1780094139091,68.5,73403.77,0.0,0.99969,0.0,0.02779]
[1780094145133,68.5,73406.34,0.0,0.99969,0.0,0.02764]
[1780094152832,68.5,73408.73,0.0,0.99969,0.0,0.0275]
[1780094160240,68.5,73410.69,0.0,0.99969,0.0,0.02739]
[1780094165275,68.5,73410.07,0.0,0.99969,0.0,0.02743]
[1780094170310,68.5,73409.87,0.0,0.99969,0.0,0.02744]
[1780094175345,68.5,73411.36,0.0,0.99969,0.0,0.02735]
[1780094180380,68.5,73411.58,0.0,0.99969,0.0,0.02734]
[1780094181388,68.5,73404.32,0.0,0.99969,0.0,0.02775]
[1780094183047,68.5,73397.57,0.0,0.99968,0.0,0.02814]
[1780094186421,68.5,73404.65,0.0,0.99969,0.0,0.02774]
[1780094187429,68.5,73411.23,0.0,0.99969,0.0,0.02736]
[1780094189446,68.5,73417.98,0.0,0.9997,0.0,0.02698]
[1780094194478,68.5,73421.3,0.0,0.9997,0.0,0.0265]
[1780094199516,68.5,73417.8,0.0,0.9997,0.0,0.02669]
[1780094203188,68.5,73399.8,0.0,0.99969,0.0,0.0277]
[1780094203545,68.5,73399.8,0.0,0.99969,0.0,0.0277]
[1780094208581,68.5,73400.66,0.0,0.99969,0.0,0.02765]
[1780094213616,68.5,73397.51,0.0,0.99968,0.0,0.02783]
[1780094218655,68.5,73398.28,0.0,0.99969,0.0,0.02779]
[1780094226709,68.5,73398.12,0.0,0.99969,0.0,0.0278]
[1780094231744,68.5,73393.63,0.0,0.99968,0.0,0.02806]
[1780094236780,68.5,73392.88,0.0,0.99968,0.0,0.0281]
[1780094241814,68.5,73391.53,0.0,0.99968,0.0,0.02818]
[1780094243828,68.5,73386.11,0.0,0.99968,0.0,0.0285]
[1780094248863,68.5,73387.67,0.0,0.99968,0.0,0.0284]
[1780094253897,68.5,73387.52,0.0,0.99968,0.0,0.0281]
[1780094258935,68.5,73387.93,0.0,0.99968,0.0,0.02807]
[1780094263969,68.5,73382.17,0.0,0.99968,0.0,0.02841]
[1780094269005,68.5,73384.09,0.0,0.99968,0.0,0.0283]
[1780094274042,68.5,73386.49,0.0,0.99968,0.0,0.02816]
[1780094279075,68.5,73386.06,0.0,0.99968,0.0,0.02818]
[1780094284110,68.5,73385.48,0.0,0.99968,0.0,0.02822]
[1780094289144,68.5,73390.19,0.0,0.99968,0.0,0.02794]
[1780094291162,68.5,73392.82,0.0,0.99968,0.0,0.02779]
[1780094296200,68.5,73392.83,0.0,0.99968,0.0,0.02779]
[1780094301238,68.5,73393.52,0.0,0.99969,0.0,0.02775]
[1780094306269,68.5,73391.1,0.0,0.99968,0.0,0.02789]
[1780094311305,68.5,73392.35,0.0,0.99969,0.0,0.02751]
[1780094316340,68.5,73391.23,0.0,0.99969,0.0,0.02757]
[1780094321378,68.5,73389.83,0.0,0.99969,0.0,0.02765]
[1780094326045,68.5,73379.12,0.0,0.99968,0.0,0.02827]
[1780094330448,68.5,73359.12,0.0,0.99966,0.0,0.02946]
[1780094331449,68.5,73346.26,0.0,0.99965,0.0,0.03025]
[1780094333463,68.5,73353.85,0.0,0.99966,0.0,0.02978]
[1780094338499,68.5,73357.15,0.0,0.99966,0.0,0.02958]
[1780094340514,68.5,73363.61,0.0,0.99967,0.0,0.02919]
[1780094343536,68.5,73371.22,0.0,0.99967,0.0,0.02873]
[1780094344544,68.5,73380.26,0.0,0.99968,0.0,0.0282]
[1780094347569,68.5,73386.06,0.0,0.99968,0.0,0.02787]
[1780094352605,68.5,73389.29,0.0,0.99969,0.0,0.02768]
[1780094357640,68.5,73389.05,0.0,0.99969,0.0,0.0277]
[1780094362678,68.5,73389.03,0.0,0.99969,0.0,0.0277]
[1780094367710,68.5,73390.0,0.0,0.99969,0.0,0.02764]
[1780094371758,68.5,73383.85,0.0,0.99969,0.0,0.02768]
[1780094373772,68.5,73374.69,0.0,0.99968,0.0,0.02821]
[1780094378811,68.5,73379.42,0.0,0.99968,0.0,0.02794]
[1780094383846,68.5,73375.38,0.0,0.99968,0.0,0.02817]
[1780094388879,68.5,73375.28,0.0,0.99968,0.0,0.02818]
[1780094393914,68.5,73374.19,0.0,0.99968,0.0,0.02824]
[1780094398951,68.5,73369.24,0.0,0.99968,0.0,0.02853]
[1780094399957,68.5,73365.25,0.0,0.99967,0.0,0.02877]
[1780094404993,68.5,73366.26,0.0,0.99967,0.0,0.02871]
[1780094407017,68.5,73376.96,0.0,0.99968,0.0,0.02808]
[1780094408027,68.5,73385.08,0.0,0.99969,0.0,0.02761]
[1780094409033,68.5,73385.08,0.0,0.99969,0.0,0.02761]
[1780094414069,68.5,73385.14,0.0,0.99969,0.0,0.02761]
[1780094420112,68.5,73384.97,0.0,0.99969,0.0,0.02762]
[1780094425146,68.5,73391.01,0.0,0.99969,0.0,0.02727]
[1780094426152,68.5,73392.49,0.0,0.99969,0.0,0.02719]
[1780094430181,68.5,73397.33,0.0,0.99969,0.0,0.02692]
[1780094436221,68.5,73399.11,0.0,0.9997,0.0,0.02652]
[1780094441257,68.5,73395.95,0.0,0.9997,0.0,0.02669]
[1780094446292,68.5,73394.64,0.0,0.9997,0.0,0.02677]
[1780094453341,68.5,73390.33,0.0,0.99969,0.0,0.02701]
[1780094455355,68.5,73385.12,0.0,0.99969,0.0,0.0273]
[1780094460391,68.5,73382.71,0.0,0.99969,0.0,0.02744]
[1780094466433,68.5,73382.56,0.0,0.99969,0.0,0.02745]
[1780094471469,68.5,73382.65,0.0,0.99969,0.0,0.02744]
[1780094477112,68.5,73383.14,0.0,0.99969,0.0,0.02741]
[1780094487182,68.5,73382.56,0.0,0.99969,0.0,0.02745]
[1780094492614,68.5,73386.83,0.0,0.99969,0.0,0.0269]
[1780094497650,68.5,73386.45,0.0,0.99969,0.0,0.02692]
[1780094502688,68.5,73384.02,0.0,0.99969,0.0,0.02705]
[1780094504700,68.5,73378.5,0.0,0.99969,0.0,0.02737]
[1780094509735,68.5,73377.53,0.0,0.99969,0.0,0.02742]
[1780094514771,68.5,73378.43,0.0,0.99969,0.0,0.02737]
[1780094519809,68.5,73379.48,0.0,0.99969,0.0,0.02731]
[1780094524842,68.5,73378.87,0.0,0.99969,0.0,0.02735]
[1780094530889,68.5,73379.96,0.0,0.99969,0.0,0.02728]
[1780094535922,68.5,73380.35,0.0,0.99969,0.0,0.02726]
[1780094540958,68.5,73380.39,0.0,0.99969,0.0,0.02726]
[1780094545992,68.5,73380.06,0.0,0.99969,0.0,0.02728]
[1780094551028,68.5,73376.71,0.0,0.99969,0.0,0.02716]
[1780094556062,68.5,73376.73,0.0,0.99969,0.0,0.02716]
[1780094561097,68.5,73378.2,0.0,0.99969,0.0,0.02707]
[1780094566135,68.5,73378.6,0.0,0.99969,0.0,0.02705]
[1780094571169,68.5,73379.18,0.0,0.99969,0.0,0.02702]
[1780094577211,68.5,73379.17,0.0,0.99969,0.0,0.02702]
[1780094582246,68.5,73379.47,0.0,0.99969,0.0,0.027]
[1780094587285,68.5,73377.14,0.0,0.99969,0.0,0.02713]
[1780094592324,68.5,73378.05,0.0,0.99969,0.0,0.02708]
[1780094598363,68.5,73378.42,0.0,0.99969,0.0,0.02706]
[1780094603399,68.5,73377.79,0.0,0.99969,0.0,0.0271]
[1780094608434,68.5,73378.33,0.0,0.99969,0.0,0.02707]
[1780094613468,68.5,73378.2,0.0,0.9997,0.0,0.02677]
[1780094618506,68.5,73378.52,0.0,0.9997,0.0,0.02675]
[1780094623538,68.5,73374.57,0.0,0.99969,0.0,0.02697]
[1780094628576,68.5,73374.56,0.0,0.99969,0.0,0.02697]
[1780094634617,68.5,73374.83,0.0,0.99969,0.0,0.02696]
[1780094639652,68.5,73371.72,0.0,0.99969,0.0,0.02713]
[1780094644687,68.5,73366.15,0.0,0.99969,0.0,0.02745]
[1780094650728,68.5,73366.09,0.0,0.99969,0.0,0.02745]
[1780094655763,68.5,73366.45,0.0,0.99969,0.0,0.02743]
[1780094660798,68.5,73366.92,0.0,0.99969,0.0,0.0274]
[1780094665833,68.5,73366.52,0.0,0.99969,0.0,0.02743]
[1780094671875,68.5,73367.84,0.0,0.99969,0.0,0.02704]
[1780094676911,68.5,73369.53,0.0,0.99969,0.0,0.02695]
[1780094679936,68.5,73376.58,0.0,0.9997,0.0,0.02655]
[1780094680943,68.5,73387.69,0.0,0.99971,0.0,0.02595]
[1780094685979,68.5,73389.44,0.0,0.99971,0.0,0.02585]
[1780094691012,68.5,73388.68,0.0,0.99971,0.0,0.02589]
[1780094696048,68.5,73385.84,0.0,0.9997,0.0,0.02605]
[1780094700078,68.5,73375.98,0.0,0.9997,0.0,0.02659]
[1780094705114,68.5,73376.13,0.0,0.9997,0.0,0.02658]
[1780094710147,68.5,73376.2,0.0,0.9997,0.0,0.02657]
[1780094715182,68.5,73376.64,0.0,0.9997,0.0,0.02655]
[1780094716188,68.5,73381.74,0.0,0.9997,0.0,0.02627]
[1780094718203,68.5,73383.95,0.0,0.9997,0.0,0.02615]
[1780094724244,68.5,73384.07,0.0,0.9997,0.0,0.02614]
[1780094729278,68.5,73384.06,0.0,0.9997,0.0,0.02614]
[1780094734320,68.5,73383.39,0.0,0.99971,0.0,0.02588]
[1780094738343,68.5,73391.58,0.0,0.99971,0.0,0.02544]
[1780094742373,68.5,73392.9,0.0,0.99971,0.0,0.02537]
[1780094746407,68.5,73400.25,0.0,0.99972,0.0,0.02498]
[1780094747408,68.5,73407.21,0.0,0.99972,0.0,0.02462]
[1780094748414,68.5,73409.33,0.0,0.99972,0.0,0.02451]
[1780094752442,68.5,73412.96,0.0,0.99972,0.0,0.02432]
[1780094757476,68.5,73412.74,0.0,0.99972,0.0,0.02434]
[1780094762515,68.5,73412.6,0.0,0.99972,0.0,0.02434]
[1780094767547,68.5,73412.35,0.0,0.99972,0.0,0.02436]
[1780094772582,68.5,73412.23,0.0,0.99972,0.0,0.02436]
[1780094777616,68.5,73412.42,0.0,0.99972,0.0,0.02435]
[1780094782653,68.5,73412.43,0.0,0.99972,0.0,0.02435]
[1780094787686,68.5,73412.03,0.0,0.99972,0.0,0.02437]
[1780094792722,68.5,73411.36,0.0,0.99973,0.0,0.02412]
[1780094794740,68.5,73417.75,0.0,0.99973,0.0,0.0238]
[1780094795743,68.5,73422.41,0.0,0.99973,0.0,0.02357]
[1780094800780,68.5,73427.5,0.0,0.99974,0.0,0.02332]
[1780094805813,68.5,73428.14,0.0,0.99974,0.0,0.02329]
[1780094813868,68.5,73428.66,0.0,0.99974,0.0,0.02326]
[1780094819553,68.5,73429.21,0.0,0.99974,0.0,0.02323]
[1780094824946,68.5,73428.24,0.0,0.99974,0.0,0.02328]
[1780094829981,68.5,73425.25,0.0,0.99974,0.0,0.02343]
[1780094835016,68.5,73426.17,0.0,0.99974,0.0,0.02338]
[1780094844080,68.5,73426.46,0.0,0.99974,0.0,0.02337]
[1780094849764,68.5,73427.15,0.0,0.99974,0.0,0.02333]
[1780094856163,68.5,73428.26,0.0,0.99974,0.0,0.02301]
[1780094861198,68.5,73428.52,0.0,0.99974,0.0,0.023]
[1780094866237,68.5,73428.7,0.0,0.99974,0.0,0.02299]
[1780094871269,68.5,73429.75,0.0,0.99974,0.0,0.02294]
[1780094876303,68.5,73429.57,0.0,0.99974,0.0,0.02294]
[1780094881338,68.5,73427.94,0.0,0.99974,0.0,0.02302]
[1780094886373,68.5,73427.9,0.0,0.99974,0.0,0.02303]
[1780094891410,68.5,73427.24,0.0,0.99974,0.0,0.02306]
[1780094897450,68.5,73428.02,0.0,0.99974,0.0,0.02302]
[1780094899464,68.5,73419.32,0.0,0.99973,0.0,0.02345]
[1780094900471,68.5,73418.63,0.0,0.99973,0.0,0.02348]
[1780094905512,68.5,73419.27,0.0,0.99973,0.0,0.02345]
[1780094906516,68.5,73403.57,0.0,0.99973,0.0,0.02424]
[1780094907532,68.5,73382.56,0.0,0.99971,0.0,0.02533]
[1780094908532,68.5,73365.01,0.0,0.9997,0.0,0.02628]
[1780094909539,68.5,73366.44,0.0,0.9997,0.0,0.02621]
[1780094911553,68.5,73371.54,0.0,0.99971,0.0,0.02563]
[1780094916591,68.5,73376.0,0.0,0.99971,0.0,0.02539]
[1780094921627,68.5,73380.89,0.0,0.99971,0.0,0.02513]
[1780094922632,68.5,73385.91,0.0,0.99972,0.0,0.02487]
[1780094923642,68.5,73389.95,0.0,0.99972,0.0,0.02466]
[1780094928676,68.5,73394.95,0.0,0.99972,0.0,0.0244]
[1780094933711,68.5,73394.71,0.0,0.99972,0.0,0.02441]
[1780094938745,68.5,73394.29,0.0,0.99972,0.0,0.02443]
[1780094944787,68.5,73394.6,0.0,0.99972,0.0,0.02442]
[1780094947809,68.5,73401.49,0.0,0.99973,0.0,0.02406]
[1780094948815,68.5,73408.66,0.0,0.99973,0.0,0.0237]
[1780094953850,68.5,73411.55,0.0,0.99973,0.0,0.02356]
[1780094958884,68.5,73411.34,0.0,0.99973,0.0,0.02357]
[1780094963921,68.5,73412.74,0.0,0.99973,0.0,0.0235]
[1780094967950,68.5,73419.38,0.0,0.99974,0.0,0.02317]
[1780094976014,68.5,73422.84,0.0,0.99974,0.0,0.02273]
[1780094978025,68.5,73413.56,0.0,0.99974,0.0,0.02318]
[1780094984065,68.5,73411.03,0.0,0.99974,0.0,0.02331]
[1780094989100,68.5,73411.57,0.0,0.99974,0.0,0.02328]
[1780094995143,68.5,73411.69,0.0,0.99974,0.0,0.02328]
[1780095000822,68.5,73377.8,0.0,0.99972,0.0,0.025]
[1780095001189,68.5,73378.27,0.0,0.99972,0.0,0.02498]
[1780095004211,68.5,73385.72,0.0,0.99972,0.0,0.02459]
[1780095005219,68.5,73390.82,0.0,0.99972,0.0,0.02433]
[1780095008239,68.5,73384.03,0.0,0.99972,0.0,0.02468]
[1780095010893,68.5,73372.84,0.0,0.99971,0.0,0.02526]
[1780095015289,68.5,73367.27,0.0,0.99971,0.0,0.02556]
[1780095018313,68.5,73359.71,0.0,0.9997,0.0,0.02597]
[1780095023350,68.5,73359.87,0.0,0.9997,0.0,0.02596]
[1780095028384,68.5,73360.07,0.0,0.9997,0.0,0.02595]
[1780095033420,68.5,73365.24,0.0,0.99971,0.0,0.02538]
[1780095038454,68.5,73368.91,0.0,0.99971,0.0,0.02518]
[1780095043489,68.5,73369.99,0.0,0.99971,0.0,0.02512]
[1780095048524,68.5,73369.28,0.0,0.99971,0.0,0.02516]
[1780095053559,68.5,73363.86,0.0,0.99971,0.0,0.02545]
[1780095058597,68.5,73360.88,0.0,0.99971,0.0,0.02561]
[1780095065643,68.5,73361.17,0.0,0.99971,0.0,0.02559]
[1780095067657,68.5,73353.87,0.0,0.9997,0.0,0.02599]
[1780095068666,68.5,73348.03,0.0,0.9997,0.0,0.02631]
[1780095069674,68.5,73344.81,0.0,0.9997,0.0,0.02649]
[1780095074706,68.5,73342.08,0.0,0.99969,0.0,0.02664]
[1780095079742,68.5,73337.89,0.0,0.99969,0.0,0.02688]
[1780095084777,68.5,73330.18,0.0,0.99969,0.0,0.02731]
[1780095089814,68.5,73329.73,0.0,0.99969,0.0,0.02734]
[1780095094846,68.5,73329.27,0.0,0.99969,0.0,0.02705]
[1780095099883,68.5,73328.85,0.0,0.99969,0.0,0.02708]
[1780095105925,68.5,73324.88,0.0,0.99969,0.0,0.0273]
[1780095110959,68.5,73325.24,0.0,0.99969,0.0,0.02728]
[1780095115994,68.5,73329.66,0.0,0.99969,0.0,0.02703]
[1780095120026,68.5,73336.27,0.0,0.99969,0.0,0.02666]
[1780095125057,68.5,73333.46,0.0,0.99969,0.0,0.02682]
[1780095130092,68.5,73334.2,0.0,0.99969,0.0,0.02677]
[1780095131099,68.5,73328.07,0.0,0.99969,0.0,0.02712]
[1780095136135,68.5,73328.99,0.0,0.99969,0.0,0.02707]
[1780095141168,68.5,73329.98,0.0,0.99969,0.0,0.02701]
[1780095146205,68.5,73330.38,0.0,0.99969,0.0,0.02699]
[1780095151887,68.5,73330.46,0.0,0.99969,0.0,0.02667]
[1780095157280,68.5,73327.27,0.0,0.99969,0.0,0.02685]
[1780095162319,68.5,73324.15,0.0,0.99969,0.0,0.02703]
[1780095167354,68.5,73323.48,0.0,0.99969,0.0,0.02707]
[1780095173396,68.5,73323.14,0.0,0.99969,0.0,0.02709]
[1780095178432,68.5,73322.32,0.0,0.99969,0.0,0.02713]
[1780095184473,68.5,73323.19,0.0,0.99969,0.0,0.02708]
[1780095186488,68.5,73328.82,0.0,0.99969,0.0,0.02677]
[1780095192171,68.5,73330.61,0.0,0.99969,0.0,0.02667]
[1780095198573,68.5,73330.66,0.0,0.99969,0.0,0.02666]
[1780095203608,68.5,73334.52,0.0,0.9997,0.0,0.02645]
[1780095212311,68.5,73334.31,0.0,0.9997,0.0,0.02615]
[1780095216700,68.5,73338.58,0.0,0.9997,0.0,0.02592]
[1780095221734,68.5,73342.47,0.0,0.99971,0.0,0.02571]
[1780095227776,68.5,73340.91,0.0,0.9997,0.0,0.02579]
[1780095228783,68.5,73328.36,0.0,0.9997,0.0,0.02648]
[1780095229789,68.5,73323.32,0.0,0.99969,0.0,0.02677]
[1780095230797,68.5,73317.79,0.0,0.99969,0.0,0.02708]
[1780095231804,68.5,73317.68,0.0,0.99969,0.0,0.02708]
[1780095236839,68.5,73321.51,0.0,0.99969,0.0,0.02687]
[1780095241876,68.5,73324.53,0.0,0.99969,0.0,0.0267]
[1780095244895,68.5,73327.42,0.0,0.9997,0.0,0.02654]
[1780095249932,68.5,73329.23,0.0,0.9997,0.0,0.02644]
[1780095254967,68.5,73329.44,0.0,0.9997,0.0,0.02642]
[1780095260013,68.5,73328.88,0.0,0.9997,0.0,0.02645]
[1780095265041,68.5,73328.97,0.0,0.9997,0.0,0.02645]
[1780095270075,68.5,73328.53,0.0,0.9997,0.0,0.02647]
[1780095275107,68.5,73331.51,0.0,0.9997,0.0,0.026]
[1780095280142,68.5,73331.59,0.0,0.9997,0.0,0.026]
[1780095282157,68.5,73337.24,0.0,0.99971,0.0,0.02569]
[1780095288197,68.5,73337.02,0.0,0.99971,0.0,0.0257]
[1780095299273,68.5,73336.99,0.0,0.99971,0.0,0.02571]
[1780095303305,68.5,73344.27,0.0,0.99971,0.0,0.02531]
[1780095306325,68.5,73351.31,0.0,0.99971,0.0,0.02494]
[1780095311360,68.5,73354.88,0.0,0.99972,0.0,0.02475]
[1780095316394,68.5,73355.51,0.0,0.99972,0.0,0.02472]
[1780095323443,68.5,73352.4,0.0,0.99972,0.0,0.02488]
[1780095328479,68.5,73352.55,0.0,0.99972,0.0,0.02487]
[1780095333514,68.5,73351.78,0.0,0.99972,0.0,0.02462]
[1780095338549,68.5,73352.02,0.0,0.99972,0.0,0.02461]
[1780095343584,68.5,73352.58,0.0,0.99972,0.0,0.02458]
[1780095345601,68.5,73358.47,0.0,0.99972,0.0,0.02428]
[1780095349630,68.5,73364.32,0.0,0.99973,0.0,0.02398]
[1780095355669,68.5,73364.39,0.0,0.99973,0.0,0.02397]
[1780095357682,68.5,73371.47,0.0,0.99973,0.0,0.02362]
[1780095363374,68.5,73377.49,0.0,0.99973,0.0,0.02331]
[1780095368763,68.5,73378.8,0.0,0.99974,0.0,0.02325]
[1780095375811,68.5,73377.86,0.0,0.99973,0.0,0.0233]
[1780095380850,68.5,73378.73,0.0,0.99974,0.0,0.02325]
[1780095385895,68.5,73382.29,0.0,0.99974,0.0,0.02308]
[1780095390920,68.5,73384.17,0.0,0.99974,0.0,0.02299]
[1780095395956,68.5,73384.02,0.0,0.99974,0.0,0.02272]
[1780095402000,68.5,73384.12,0.0,0.99974,0.0,0.02272]
[1780095404014,68.5,73391.53,0.0,0.99975,0.0,0.02236]
[1780095407038,68.5,73397.43,0.0,0.99975,0.0,0.02208]
[1780095409048,68.5,73399.91,0.0,0.99975,0.0,0.02196]
[1780095414084,68.5,73402.8,0.0,0.99975,0.0,0.02183]
[1780095420127,68.5,73402.19,0.0,0.99975,0.0,0.02185]
[1780095425162,68.5,73401.89,0.0,0.99975,0.0,0.02187]
[1780095426168,68.5,73394.78,0.0,0.99975,0.0,0.0222]
[1780095427175,68.5,73392.52,0.0,0.99975,0.0,0.02231]
[1780095433217,68.5,73393.94,0.0,0.99975,0.0,0.02224]
[1780095438252,68.5,73393.97,0.0,0.99975,0.0,0.02224]
[1780095443287,68.5,73395.81,0.0,0.99975,0.0,0.02215]
[1780095448323,68.5,73396.0,0.0,0.99975,0.0,0.02215]
[1780095453358,68.5,73395.22,0.0,0.99975,0.0,0.02192]
[1780095459400,68.5,73393.13,0.0,0.99975,0.0,0.02202]
[1780095465441,68.5,73393.19,0.0,0.99975,0.0,0.02201]
[1780095474505,68.5,73392.8,0.0,0.99975,0.0,0.02203]
[1780095479540,68.5,73393.11,0.0,0.99975,0.0,0.02202]
[1780095484574,68.5,73393.77,0.0,0.99975,0.0,0.02199]
[1780095489609,68.5,73392.27,0.0,0.99975,0.0,0.02206]
[1780095494644,68.5,73392.89,0.0,0.99975,0.0,0.02203]
[1780095499679,68.5,73393.32,0.0,0.99975,0.0,0.02201]
[1780095504714,68.5,73393.46,0.0,0.99975,0.0,0.022]
[1780095510756,68.5,73394.09,0.0,0.99975,0.0,0.02197]
[1780095515791,68.5,73394.95,0.0,0.99975,0.0,0.02167]
[1780095520827,68.5,73392.53,0.0,0.99975,0.0,0.02178]
[1780095525861,68.5,73391.6,0.0,0.99975,0.0,0.02182]
[1780095529890,68.5,73376.67,0.0,0.99974,0.0,0.02253]
[1780095534567,68.5,73382.15,0.0,0.99975,0.0,0.02227]
[1780095539971,68.5,73386.59,0.0,0.99975,0.0,0.02206]
[1780095546001,68.5,73385.79,0.0,0.99975,0.0,0.0221]
[1780095551038,68.5,73385.54,0.0,0.99975,0.0,0.02211]
[1780095556072,68.5,73386.79,0.0,0.99975,0.0,0.02205]
[1780095561108,68.5,73386.83,0.0,0.99975,0.0,0.02205]
[1780095566143,68.5,73387.31,0.0,0.99975,0.0,0.02203]
[1780095571181,68.5,73387.01,0.0,0.99975,0.0,0.02178]
[1780095576215,68.5,73384.84,0.0,0.99975,0.0,0.02188]
[1780095581249,68.5,73384.38,0.0,0.99975,0.0,0.0219]
[1780095587292,68.5,73384.69,0.0,0.99975,0.0,0.02188]
[1780095593334,68.5,73383.46,0.0,0.99975,0.0,0.02194]
[1780095598369,68.5,73383.55,0.0,0.99975,0.0,0.02194]
[1780095602399,68.5,73375.65,0.0,0.99975,0.0,0.02231]
[1780095603417,68.5,73366.84,0.0,0.99974,0.0,0.02274]
[1780095604412,68.5,73364.81,0.0,0.99974,0.0,0.02284]
[1780095606428,68.5,73356.97,0.0,0.99973,0.0,0.02322]
[1780095612468,68.5,73359.55,0.0,0.99974,0.0,0.0231]
[1780095617504,68.5,73359.29,0.0,0.99974,0.0,0.02311]
[1780095622539,68.5,73361.12,0.0,0.99974,0.0,0.02302]
[1780095627590,68.5,73362.42,0.0,0.99974,0.0,0.02295]
[1780095633287,68.5,73362.13,0.0,0.99974,0.0,0.02269]
[1780095638666,68.5,73361.95,0.0,0.99974,0.0,0.0227]
[1780095643706,68.5,73362.25,0.0,0.99974,0.0,0.02269]
[1780095645714,68.5,73353.74,0.0,0.99974,0.0,0.02311]
[1780095647731,68.5,73346.98,0.0,0.99973,0.0,0.02344]
[1780095652764,68.5,73343.08,0.0,0.99973,0.0,0.02364]
[1780095655786,68.5,73335.56,0.0,0.99972,0.0,0.02402]
[1780095660822,68.5,73333.91,0.0,0.99972,0.0,0.02411]
[1780095665862,68.5,73332.5,0.0,0.99972,0.0,0.02418]
[1780095670897,68.5,73330.46,0.0,0.99972,0.0,0.02428]
[1780095676947,68.5,73332.26,0.0,0.99972,0.0,0.02419]
[1780095681977,68.5,73332.95,0.0,0.99972,0.0,0.02415]
[1780095687013,68.5,73331.09,0.0,0.99972,0.0,0.02425]
[1780095692049,68.5,73328.64,0.0,0.99972,0.0,0.02409]
[1780095697084,68.5,73329.94,0.0,0.99972,0.0,0.02402]
[1780095702119,68.5,73329.59,0.0,0.99972,0.0,0.02404]
[1780095707153,68.5,73327.9,0.0,0.99972,0.0,0.02413]
[1780095712187,68.5,73328.85,0.0,0.99972,0.0,0.02408]
[1780095717223,68.5,73326.87,0.0,0.99972,0.0,0.02418]
[1780095722260,68.5,73330.77,0.0,0.99972,0.0,0.02398]
[1780095727291,68.5,73329.73,0.0,0.99972,0.0,0.02403]
[1780095732327,68.5,73330.78,0.0,0.99972,0.0,0.02398]
[1780095738370,68.5,73333.5,0.0,0.99973,0.0,0.02384]
[1780095743404,68.5,73330.7,0.0,0.99972,0.0,0.02398]
[1780095745419,68.5,73327.43,0.0,0.99972,0.0,0.02415]
[1780095750455,68.5,73327.49,0.0,0.99972,0.0,0.02415]
[1780095755491,68.5,73327.34,0.0,0.99973,0.0,0.02387]
[1780095760530,68.5,73327.58,0.0,0.99973,0.0,0.02386]
[1780095763547,68.5,73334.46,0.0,0.99973,0.0,0.02351]
[1780095768581,68.5,73335.48,0.0,0.99973,0.0,0.02346]
[1780095773616,68.5,73333.46,0.0,0.99973,0.0,0.02356]
[1780095780666,68.5,73333.12,0.0,0.99973,0.0,0.02358]
[1780095785700,68.5,73332.91,0.0,0.99973,0.0,0.02359]
[1780095788720,68.5,73338.21,0.0,0.99973,0.0,0.02332]
[1780095791747,68.5,73346.33,0.0,0.99974,0.0,0.02292]
[1780095796782,68.5,73351.17,0.0,0.99974,0.0,0.02268]
[1780095801819,68.5,73350.93,0.0,0.99974,0.0,0.02269]
[1780095806854,68.5,73349.08,0.0,0.99974,0.0,0.02278]
[1780095808868,68.5,73364.66,0.0,0.99975,0.0,0.02203]
[1780095813906,68.5,73361.84,0.0,0.99975,0.0,0.0219]
[1780095818940,68.5,73360.79,0.0,0.99975,0.0,0.02195]
[1780095823973,68.5,73363.15,0.0,0.99975,0.0,0.02184]
[1780095829009,68.5,73359.2,0.0,0.99975,0.0,0.02202]
[1780095834044,68.5,73359.27,0.0,0.99975,0.0,0.02202]
[1780095841094,68.5,73358.64,0.0,0.99975,0.0,0.02205]
[1780095846796,68.5,73363.52,0.0,0.99975,0.0,0.02182]
[1780095852183,68.5,73365.99,0.0,0.99975,0.0,0.0217]
[1780095857218,68.5,73365.31,0.0,0.99975,0.0,0.02174]
[1780095862252,68.5,73364.79,0.0,0.99975,0.0,0.02176]
[1780095867293,68.5,73365.16,0.0,0.99975,0.0,0.02174]
[1780095872322,68.5,73367.27,0.0,0.99976,0.0,0.02138]
[1780095877358,68.5,73367.03,0.0,0.99976,0.0,0.02139]
[1780095882394,68.5,73365.46,0.0,0.99975,0.0,0.02147]
[1780095887428,68.5,73364.44,0.0,0.99975,0.0,0.02151]
[1780095892463,68.5,73364.6,0.0,0.99975,0.0,0.02151]
[1780095897498,68.5,73365.84,0.0,0.99975,0.0,0.02145]
[1780095901529,68.5,73370.29,0.0,0.99976,0.0,0.02124]
[1780095904548,68.5,73375.58,0.0,0.99976,0.0,0.021]
[1780095909584,68.5,73382.43,0.0,0.99976,0.0,0.02069]
[1780095913622,68.5,73370.23,0.0,0.99976,0.0,0.02125]
[1780095914656,68.5,73366.93,0.0,0.99976,0.0,0.0214]
[1780095916670,68.5,73363.44,0.0,0.99975,0.0,0.02156]
[1780095920699,68.5,73369.15,0.0,0.99976,0.0,0.02129]
[1780095925735,68.5,73370.5,0.0,0.99976,0.0,0.02123]
[1780095930771,68.5,73374.89,0.0,0.99976,0.0,0.02103]
[1780095935805,68.5,73375.87,0.0,0.99976,0.0,0.02073]
[1780095940840,68.5,73377.35,0.0,0.99976,0.0,0.02066]
[1780095945876,68.5,73377.69,0.0,0.99976,0.0,0.02065]
[1780095949907,68.5,73367.27,0.0,0.99976,0.0,0.02112]
[1780095950913,68.5,73365.27,0.0,0.99976,0.0,0.02121]
[1780095955949,68.5,73366.92,0.0,0.99976,0.0,0.02114]
[1780095961991,68.5,73369.69,0.0,0.99976,0.0,0.02101]
[1780095967025,68.5,73371.18,0.0,0.99976,0.0,0.02094]
[1780095973067,68.5,73372.29,0.0,0.99976,0.0,0.02089]
[1780095983140,68.5,73372.7,0.0,0.99976,0.0,0.02087]
[1780095989184,68.5,73374.25,0.0,0.99976,0.0,0.0208]
[1780095994219,68.5,73373.09,0.0,0.99976,0.0,0.0206]
[1780096000261,68.5,73371.75,0.0,0.99976,0.0,0.02066]
[1780096006303,68.5,73372.67,0.0,0.99976,0.0,0.02062]
[1780096012345,68.5,73373.33,0.0,0.99976,0.0,0.02059]
[1780096018004,68.5,73373.38,0.0,0.99976,0.0,0.02059]
[1780096023423,68.5,73373.18,0.0,0.99976,0.0,0.0206]
[1780096028456,68.5,73373.59,0.0,0.99977,0.0,0.02058]
[1780096033493,68.5,73378.06,0.0,0.99977,0.0,0.02038]
[1780096038531,68.5,73378.6,0.0,0.99977,0.0,0.02036]
[1780096043565,68.5,73376.51,0.0,0.99977,0.0,0.02045]
[1780096048604,68.5,73378.72,0.0,0.99977,0.0,0.02035]
[1780096053639,68.5,73379.14,0.0,0.99977,0.0,0.02008]
[1780096058674,68.5,73377.97,0.0,0.99977,0.0,0.02013]
[1780096063709,68.5,73377.39,0.0,0.99977,0.0,0.02016]
[1780096068746,68.5,73376.85,0.0,0.99977,0.0,0.02018]
[1780096073781,68.5,73376.5,0.0,0.99977,0.0,0.0202]
[1780096080832,68.5,73375.86,0.0,0.99977,0.0,0.02023]
[1780096085868,68.5,73375.66,0.0,0.99977,0.0,0.02023]
[1780096090903,68.5,73379.37,0.0,0.99977,0.0,0.02007]
[1780096095938,68.5,73382.83,0.0,0.99977,0.0,0.01992]
[1780096102988,68.5,73385.79,0.0,0.99977,0.0,0.01979]
[1780096106035,68.5,73391.99,0.0,0.99978,0.0,0.01953]
[1780096108037,68.5,73399.72,0.0,0.99978,0.0,0.0192]
[1780096110053,68.5,73402.32,0.0,0.99978,0.0,0.01909]
[1780096114092,68.5,73412.24,0.0,0.99979,0.0,0.01845]
[1780096115086,68.5,73414.49,0.0,0.99979,0.0,0.01836]
[1780096120121,68.5,73417.48,0.0,0.99979,0.0,0.01824]
[1780096125157,68.5,73414.7,0.0,0.99979,0.0,0.01835]
[1780096128176,68.5,73405.85,0.0,0.99979,0.0,0.01871]
[1780096129187,68.5,73400.74,0.0,0.99978,0.0,0.01892]
[1780096130191,68.5,73400.86,0.0,0.99979,0.0,0.01891]
[1780096134220,68.5,73389.03,0.0,0.99978,0.0,0.01941]
[1780096135231,68.5,73377.18,0.0,0.99977,0.0,0.01992]
[1780096136233,68.5,73374.61,0.0,0.99977,0.0,0.02003]
[1780096141267,68.5,73375.75,0.0,0.99977,0.0,0.01998]
[1780096146304,68.5,73376.1,0.0,0.99977,0.0,0.01997]
[1780096151339,68.5,73376.99,0.0,0.99977,0.0,0.01993]
[1780096156374,68.5,73376.79,0.0,0.99977,0.0,0.01994]
[1780096161409,68.5,73373.83,0.0,0.99977,0.0,0.02007]
[1780096163428,68.5,73367.72,0.0,0.99977,0.0,0.02033]
[1780096164435,68.5,73359.07,0.0,0.99976,0.0,0.02072]
[1780096165442,68.5,73353.62,0.0,0.99976,0.0,0.02097]
[1780096169079,68.5,73359.51,0.0,0.99976,0.0,0.0207]
[1780096174505,68.5,73359.06,0.0,0.99977,0.0,0.02047]
[1780096182561,68.5,73359.58,0.0,0.99977,0.0,0.02044]
[1780096189219,68.5,73359.27,0.0,0.99977,0.0,0.02046]
[1780096194644,68.5,73359.45,0.0,0.99977,0.0,0.02045]
[1780096199681,68.5,73359.04,0.0,0.99977,0.0,0.02047]
[1780096204716,68.5,73357.8,0.0,0.99977,0.0,0.02052]
[1780096209752,68.5,73358.61,0.0,0.99977,0.0,0.02049]
[1780096214786,68.5,73355.22,0.0,0.99976,0.0,0.02064]
[1780096219820,68.5,73356.14,0.0,0.99976,0.0,0.0206]
[1780096223849,68.5,73361.64,0.0,0.99977,0.0,0.02035]
[1780096228884,68.5,73364.38,0.0,0.99977,0.0,0.02023]
[1780096233923,68.5,73365.61,0.0,0.99977,0.0,0.01993]
[1780096239570,68.5,73364.72,0.0,0.99977,0.0,0.01996]
[1780096243994,68.5,73348.94,0.0,0.99976,0.0,0.02066]
[1780096245003,68.5,73338.8,0.0,0.99976,0.0,0.02112]
[1780096246009,68.5,73338.7,0.0,0.99976,0.0,0.02113]
[1780096251042,68.5,73341.16,0.0,0.99976,0.0,0.02102]
[1780096256079,68.5,73342.61,0.0,0.99976,0.0,0.02095]
[1780096262120,68.5,73349.69,0.0,0.99976,0.0,0.02063]
[1780096268163,68.5,73352.34,0.0,0.99976,0.0,0.02051]
[1780096271183,68.5,73359.69,0.0,0.99977,0.0,0.02018]
[1780096276217,68.5,73361.4,0.0,0.99977,0.0,0.02011]
[1780096281252,68.5,73362.23,0.0,0.99977,0.0,0.02007]
[1780096283266,68.5,73359.19,0.0,0.99977,0.0,0.02021]
[1780096288301,68.5,73360.23,0.0,0.99977,0.0,0.02016]
[1780096293340,68.5,73360.44,0.0,0.99977,0.0,0.0199]
[1780096298374,68.5,73359.61,0.0,0.99977,0.0,0.01994]
[1780096303406,68.5,73359.57,0.0,0.99977,0.0,0.01994]
[1780096308442,68.5,73358.52,0.0,0.99977,0.0,0.01999]
[1780096310456,68.5,73347.05,0.0,0.99976,0.0,0.02049]
[1780096315491,68.5,73343.83,0.0,0.99976,0.0,0.02064]
[1780096320527,68.5,73346.64,0.0,0.99976,0.0,0.02051]
[1780096325561,68.5,73350.36,0.0,0.99977,0.0,0.02034]
[1780096330596,68.5,73352.27,0.0,0.99977,0.0,0.02026]
[1780096336638,68.5,73352.01,0.0,0.99977,0.0,0.02027]
[1780096341674,68.5,73351.76,0.0,0.99977,0.0,0.02028]
[1780096346708,68.5,73352.94,0.0,0.99977,0.0,0.02023]
[1780096351743,68.5,73352.3,0.0,0.99977,0.0,0.02001]
[1780096355773,68.5,73345.11,0.0,0.99977,0.0,0.02032]
[1780096356780,68.5,73339.28,0.0,0.99976,0.0,0.02058]
[1780096361816,68.5,73335.18,0.0,0.99976,0.0,0.02077]
[1780096366849,68.5,73338.49,0.0,0.99976,0.0,0.02062]
[1780096371885,68.5,73334.05,0.0,0.99976,0.0,0.02082]
[1780096376919,68.5,73335.48,0.0,0.99976,0.0,0.02076]
[1780096381956,68.5,73341.64,0.0,0.99976,0.0,0.02048]
[1780096383971,68.5,73332.01,0.0,0.99976,0.0,0.02091]
[1780096384977,68.5,73324.86,0.0,0.99976,0.0,0.02124]
[1780096390013,68.5,73324.13,0.0,0.99975,0.0,0.02128]
[1780096394042,68.5,73314.14,0.0,0.99975,0.0,0.02174]
[1780096395047,68.5,73305.52,0.0,0.99974,0.0,0.02216]
[1780096397062,68.5,73305.04,0.0,0.99974,0.0,0.02218]
[1780096402099,68.5,73306.77,0.0,0.99974,0.0,0.02209]
[1780096407135,68.5,73313.12,0.0,0.99975,0.0,0.02179]
[1780096409149,68.5,73314.32,0.0,0.99975,0.0,0.02174]
[1780096414183,68.5,73313.28,0.0,0.99975,0.0,0.02152]
[1780096419219,68.5,73312.82,0.0,0.99975,0.0,0.02154]
[1780096423248,68.5,73307.49,0.0,0.99975,0.0,0.02179]
[1780096429289,68.5,73307.52,0.0,0.99975,0.0,0.02179]
[1780096434324,68.5,73307.91,0.0,0.99975,0.0,0.02177]
[1780096437346,68.5,73313.1,0.0,0.99975,0.0,0.02152]
[1780096440368,68.5,73317.25,0.0,0.99975,0.0,0.02133]
[1780096443389,68.5,73322.34,0.0,0.99976,0.0,0.0211]
[1780096449430,68.5,73322.84,0.0,0.99976,0.0,0.02107]
[1780096454465,68.5,73327.13,0.0,0.99976,0.0,0.02088]
[1780096459500,68.5,73327.34,0.0,0.99976,0.0,0.02087]
[1780096464534,68.5,73333.04,0.0,0.99976,0.0,0.02061]
[1780096467557,68.5,73335.47,0.0,0.99976,0.0,0.0205]
[1780096472596,68.5,73336.87,0.0,0.99977,0.0,0.02018]
[1780096477632,68.5,73333.57,0.0,0.99977,0.0,0.02033]
[1780096480653,68.5,73328.11,0.0,0.99976,0.0,0.02057]
[1780096481668,68.5,73324.93,0.0,0.99976,0.0,0.02072]
[1780096482667,68.5,73319.39,0.0,0.99976,0.0,0.02097]
[1780096484682,68.5,73319.14,0.0,0.99976,0.0,0.02098]
[1780096489715,68.5,73319.41,0.0,0.99976,0.0,0.02097]
[1780096496765,68.5,73318.61,0.0,0.99976,0.0,0.021]
[1780096501800,68.5,73321.14,0.0,0.99976,0.0,0.02089]
[1780096506845,68.5,73328.96,0.0,0.99976,0.0,0.02053]
[1780096508849,68.5,73340.57,0.0,0.99977,0.0,0.02002]
[1780096513884,68.5,73339.08,0.0,0.99977,0.0,0.02008]
[1780096518919,68.5,73338.94,0.0,0.99977,0.0,0.02009]
[1780096523954,68.5,73342.01,0.0,0.99977,0.0,0.01996]
[1780096528989,68.5,73344.61,0.0,0.99977,0.0,0.01984]
[1780096535033,68.5,73345.57,0.0,0.99978,0.0,0.01955]
[1780096541722,68.5,73344.52,0.0,0.99977,0.0,0.0196]
[1780096545103,68.5,73350.18,0.0,0.99978,0.0,0.01936]
[1780096547122,68.5,73362.81,0.0,0.99978,0.0,0.01882]
[1780096552156,68.5,73365.36,0.0,0.99979,0.0,0.01872]
[1780096557191,68.5,73363.01,0.0,0.99978,0.0,0.01882]
[1780096562227,68.5,73374.3,0.0,0.99979,0.0,0.01835]
[1780096564240,68.5,73373.65,0.0,0.99979,0.0,0.01838]
[1780096570284,68.5,73374.54,0.0,0.99979,0.0,0.01834]
[1780096575319,68.5,73375.46,0.0,0.99979,0.0,0.01831]
[1780096580354,68.5,73375.06,0.0,0.99979,0.0,0.01832]
[1780096584382,68.5,73368.16,0.0,0.99979,0.0,0.0186]
[1780096585389,68.5,73363.98,0.0,0.99979,0.0,0.01878]
[1780096591432,68.5,73366.15,0.0,0.99979,0.0,0.01845]
[1780096596466,68.5,73373.06,0.0,0.99979,0.0,0.01817]
[1780096598480,68.5,73374.82,0.0,0.99979,0.0,0.0181]
[1780096603517,68.5,73367.18,0.0,0.99979,0.0,0.01841]
[1780096604530,68.5,73365.33,0.0,0.99979,0.0,0.01848]
[1780096605530,68.5,73359.21,0.0,0.99979,0.0,0.01873]
[1780096606538,68.5,73357.01,0.0,0.99978,0.0,0.01883]
[1780096612221,68.5,73355.65,0.0,0.99978,0.0,0.01888]
[1780096617617,68.5,73358.03,0.0,0.99978,0.0,0.01878]
[1780096622651,68.5,73355.36,0.0,0.99978,0.0,0.01889]
[1780096627686,68.5,73355.46,0.0,0.99978,0.0,0.01889]
[1780096632720,68.5,73356.46,0.0,0.99978,0.0,0.01885]
[1780096637756,68.5,73354.58,0.0,0.99978,0.0,0.01893]
[1780096642796,68.5,73356.01,0.0,0.99978,0.0,0.01887]
[1780096643806,68.5,73347.72,0.0,0.99978,0.0,0.01922]
[1780096644811,68.5,73342.76,0.0,0.99978,0.0,0.01943]
[1780096649844,68.5,73343.9,0.0,0.99978,0.0,0.01938]
[1780096652865,68.5,73338.31,0.0,0.99978,0.0,0.01937]
[1780096653872,68.5,73333.3,0.0,0.99977,0.0,0.01959]
[1780096658909,68.5,73333.8,0.0,0.99977,0.0,0.01956]
[1780096660924,68.5,73326.99,0.0,0.99977,0.0,0.01986]
[1780096665963,68.5,73325.31,0.0,0.99977,0.0,0.01993]
[1780096670000,68.5,73315.74,0.0,0.99976,0.0,0.02036]
[1780096671001,68.5,73307.57,0.0,0.99976,0.0,0.02073]
[1780096672647,68.5,73304.85,0.0,0.99976,0.0,0.02085]
[1780096679050,68.5,73310.88,0.0,0.99976,0.0,0.02058]
[1780096682717,68.5,73316.55,0.0,0.99977,0.0,0.02032]
[1780096689127,68.5,73320.76,0.0,0.99977,0.0,0.02013]
[1780096696179,68.5,73322.26,0.0,0.99977,0.0,0.02007]
[1780096698191,68.5,73330.65,0.0,0.99977,0.0,0.0197]
[1780096700207,68.5,73340.74,0.0,0.99978,0.0,0.01927]
[1780096701215,68.5,73346.71,0.0,0.99978,0.0,0.01902]
[1780096702857,68.5,73354.89,0.0,0.99979,0.0,0.01867]
[1780096708264,68.5,73355.55,0.0,0.99979,0.0,0.01865]
[1780096714305,68.5,73353.38,0.0,0.99979,0.0,0.0185]
[1780096719342,68.5,73349.63,0.0,0.99979,0.0,0.01865]
[1780096724376,68.5,73346.24,0.0,0.99978,0.0,0.01879]
[1780096725383,68.5,73340.69,0.0,0.99978,0.0,0.01903]
[1780096726390,68.5,73336.47,0.0,0.99978,0.0,0.0192]
[1780096731426,68.5,73335.7,0.0,0.99978,0.0,0.01924]
[1780096736462,68.5,73336.66,0.0,0.99978,0.0,0.0192]
[1780096741497,68.5,73340.9,0.0,0.99978,0.0,0.01902]
[1780096746532,68.5,73337.62,0.0,0.99978,0.0,0.01916]
[1780096751567,68.5,73335.32,0.0,0.99978,0.0,0.01925]
[1780096756602,68.5,73337.63,0.0,0.99978,0.0,0.01915]
[1780096760630,68.5,73331.01,0.0,0.99978,0.0,0.01944]
[1780096765665,68.5,73331.1,0.0,0.99978,0.0,0.01943]
[1780096773721,68.5,73330.2,0.0,0.99978,0.0,0.01923]
[1780096779764,68.5,73328.99,0.0,0.99978,0.0,0.01928]
[1780096784799,68.5,73328.66,0.0,0.99978,0.0,0.01929]
[1780096789834,68.5,73332.43,0.0,0.99978,0.0,0.01913]
[1780096794868,68.5,73336.27,0.0,0.99978,0.0,0.01897]
[1780096798898,68.5,73330.11,0.0,0.99978,0.0,0.01923]
[1780096803933,68.5,73338.21,0.0,0.99978,0.0,0.01889]
[1780096808968,68.5,73338.98,0.0,0.99978,0.0,0.01886]
[1780096814003,68.5,73341.95,0.0,0.99978,0.0,0.01873]
[1780096819044,68.5,73342.09,0.0,0.99978,0.0,0.01873]
[1780096826092,68.5,73342.17,0.0,0.99978,0.0,0.01872]
[1780096831127,68.5,73341.39,0.0,0.99979,0.0,0.01852]
[1780096842204,68.5,73341.96,0.0,0.99979,0.0,0.01849]
[1780096847239,68.5,73345.93,0.0,0.99979,0.0,0.01833]
[1780096852274,68.5,73343.59,0.0,0.99979,0.0,0.01843]
[1780096859323,68.5,73340.39,0.0,0.99979,0.0,0.01856]
[1780096866372,68.5,73337.47,0.0,0.99979,0.0,0.01868]
[1780096874055,68.5,73336.74,0.0,0.99978,0.0,0.01871]
[1780096876443,68.5,73327.3,0.0,0.99978,0.0,0.0191]
[1780096877449,68.5,73321.68,0.0,0.99978,0.0,0.01934]
[1780096882484,68.5,73323.59,0.0,0.99978,0.0,0.01926]
[1780096888525,68.5,73320.09,0.0,0.99978,0.0,0.01941]
[1780096890541,68.5,73307.49,0.0,0.99977,0.0,0.01996]
[1780096891547,68.5,73300.95,0.0,0.99977,0.0,0.01999]
[1780096892554,68.5,73299.96,0.0,0.99977,0.0,0.02004]
[1780096895583,68.5,73295.01,0.0,0.99977,0.0,0.02026]
[1780096900618,68.5,73297.06,0.0,0.99977,0.0,0.02016]
[1780096905653,68.5,73301.55,0.0,0.99977,0.0,0.01997]
[1780096909683,68.5,73296.32,0.0,0.99977,0.0,0.0202]
[1780096914717,68.5,73296.6,0.0,0.99977,0.0,0.02018]
[1780096919753,68.5,73296.26,0.0,0.99977,0.0,0.0202]
[1780096924786,68.5,73296.31,0.0,0.99977,0.0,0.0202]
[1780096930836,68.5,73297.47,0.0,0.99977,0.0,0.02015]
[1780096935870,68.5,73296.66,0.0,0.99977,0.0,0.02018]
[1780096937884,68.5,73293.25,0.0,0.99976,0.0,0.02033]
[1780096942919,68.5,73292.84,0.0,0.99976,0.0,0.02035]
[1780096943927,68.5,73285.58,0.0,0.99976,0.0,0.02068]
[1780096944933,68.5,73281.56,0.0,0.99976,0.0,0.02086]
[1780096946947,68.5,73272.83,0.0,0.99975,0.0,0.02127]
[1780096947954,68.5,73267.88,0.0,0.99975,0.0,0.0215]
[1780096949968,68.5,73267.44,0.0,0.99975,0.0,0.02152]
[1780096952989,68.5,73261.73,0.0,0.99975,0.0,0.02152]
[1780096956013,68.5,73262.58,0.0,0.99975,0.0,0.02148]
[1780096961046,68.5,73260.92,0.0,0.99975,0.0,0.02156]
[1780096966085,68.5,73258.17,0.0,0.99975,0.0,0.02169]
[1780096971118,68.5,73258.19,0.0,0.99975,0.0,0.02169]
[1780096973133,68.5,73253.17,0.0,0.99974,0.0,0.02193]
[1780096977162,68.5,73247.93,0.0,0.99974,0.0,0.02218]
[1780096979176,68.5,73252.93,0.0,0.99974,0.0,0.02194]
[1780096984211,68.5,73248.85,0.0,0.99974,0.0,0.02214]
[1780096989253,68.5,73248.39,0.0,0.99974,0.0,0.02216]
[1780096991276,68.5,73234.98,0.0,0.99973,0.0,0.02282]
[1780096996297,68.5,73232.4,0.0,0.99973,0.0,0.02295]
[1780097001329,68.5,73235.68,0.0,0.99973,0.0,0.02279]
[1780097006365,68.5,73239.65,0.0,0.99974,0.0,0.02259]
[1780097008378,68.5,73246.11,0.0,0.99974,0.0,0.02227]
[1780097009386,68.5,73253.52,0.0,0.99974,0.0,0.02191]
[1780097015045,68.5,73250.51,0.0,0.99975,0.0,0.02178]
[1780097020464,68.5,73247.97,0.0,0.99974,0.0,0.0219]
[1780097025498,68.5,73246.88,0.0,0.99974,0.0,0.02196]
[1780097030534,68.5,73246.07,0.0,0.99974,0.0,0.022]
[1780097035567,68.5,73242.52,0.0,0.99974,0.0,0.02217]
[1780097040603,68.5,73246.47,0.0,0.99974,0.0,0.02198]
[1780097042619,68.5,73254.51,0.0,0.99975,0.0,0.02159]
[1780097047670,68.5,73254.74,0.0,0.99975,0.0,0.02158]
[1780097052695,68.5,73251.3,0.0,0.99975,0.0,0.02174]
[1780097057740,68.5,73256.84,0.0,0.99975,0.0,0.02148]
[1780097058742,68.5,73264.23,0.0,0.99975,0.0,0.02113]
[1780097059749,68.5,73265.91,0.0,0.99975,0.0,0.02106]
[1780097060756,68.5,73271.04,0.0,0.99976,0.0,0.02082]
[1780097061763,68.5,73271.66,0.0,0.99976,0.0,0.02079]
[1780097066798,68.5,73273.14,0.0,0.99976,0.0,0.02072]
[1780097071833,68.5,73272.63,0.0,0.99976,0.0,0.02048]
[1780097077875,68.5,73272.53,0.0,0.99976,0.0,0.02049]
[1780097082910,68.5,73269.82,0.0,0.99976,0.0,0.02061]
[1780097087946,68.5,73270.59,0.0,0.99976,0.0,0.02058]
[1780097092981,68.5,73267.81,0.0,0.99976,0.0,0.0207]
[1780097094995,68.5,73265.26,0.0,0.99976,0.0,0.02082]
[1780097099022,68.5,73255.33,0.0,0.99975,0.0,0.02128]
[1780097100042,68.5,73255.47,0.0,0.99975,0.0,0.02128]
[1780097105067,68.5,73252.53,0.0,0.99975,0.0,0.02141]
[1780097109094,68.5,73261.65,0.0,0.99976,0.0,0.02099]
[1780097111109,68.5,73263.95,0.0,0.99976,0.0,0.02088]
[1780097116143,68.5,73261.57,0.0,0.99976,0.0,0.02099]
[1780097121179,68.5,73262.53,0.0,0.99976,0.0,0.02095]
[1780097125208,68.5,73273.88,0.0,0.99976,0.0,0.02043]
[1780097126215,68.5,73279.39,0.0,0.99977,0.0,0.02018]
[1780097127224,68.5,73281.92,0.0,0.99977,0.0,0.02007]
[1780097131254,68.5,73289.06,0.0,0.99977,0.0,0.0195]
[1780097133267,68.5,73299.06,0.0,0.99978,0.0,0.01907]
[1780097134274,68.5,73309.37,0.0,0.99978,0.0,0.01864]
[1780097135281,68.5,73310.19,0.0,0.99978,0.0,0.01861]
[1780097139311,68.5,73304.21,0.0,0.99978,0.0,0.01886]
[1780097143340,68.5,73298.57,0.0,0.99978,0.0,0.01909]
[1780097148374,68.5,73294.27,0.0,0.99978,0.0,0.01928]
[1780097153406,68.5,73292.48,0.0,0.99978,0.0,0.01935]
[1780097156428,68.5,73287.16,0.0,0.99977,0.0,0.01958]
[1780097161463,68.5,73287.57,0.0,0.99977,0.0,0.01957]
[1780097166499,68.5,73283.62,0.0,0.99977,0.0,0.01974]
[1780097171533,68.5,73282.15,0.0,0.99977,0.0,0.0198]
[1780097176568,68.5,73283.44,0.0,0.99977,0.0,0.01975]
[1780097181604,68.5,73286.72,0.0,0.99977,0.0,0.0196]
[1780097186638,68.5,73288.39,0.0,0.99977,0.0,0.01953]
[1780097192679,68.5,73292.1,0.0,0.99978,0.0,0.01912]
[1780097197715,68.5,73295.68,0.0,0.99978,0.0,0.01897]
[1780097202752,68.5,73295.97,0.0,0.99978,0.0,0.01896]
[1780097207786,68.5,73296.0,0.0,0.99978,0.0,0.01896]
[1780097212822,68.5,73300.25,0.0,0.99978,0.0,0.01878]
[1780097219870,68.5,73299.96,0.0,0.99978,0.0,0.01879]
[1780097224904,68.5,73299.48,0.0,0.99978,0.0,0.01881]
[1780097230948,68.5,73298.84,0.0,0.99978,0.0,0.01884]
[1780097235984,68.5,73296.41,0.0,0.99978,0.0,0.01894]
[1780097241020,68.5,73294.81,0.0,0.99978,0.0,0.01901]
[1780097247062,68.5,73293.05,0.0,0.99978,0.0,0.01908]
[1780097252098,68.5,73293.86,0.0,0.99978,0.0,0.0188]
[1780097257132,68.5,73291.61,0.0,0.99978,0.0,0.0189]
[1780097259147,68.5,73287.32,0.0,0.99978,0.0,0.01908]
[1780097265188,68.5,73287.77,0.0,0.99978,0.0,0.01906]
[1780097270223,68.5,73287.4,0.0,0.99978,0.0,0.01907]
[1780097274252,68.5,73294.38,0.0,0.99978,0.0,0.01878]
[1780097276266,68.5,73297.61,0.0,0.99978,0.0,0.01865]
[1780097281300,68.5,73299.82,0.0,0.99978,0.0,0.01855]
[1780097286338,68.5,73298.19,0.0,0.99978,0.0,0.01862]
[1780097292379,68.5,73298.44,0.0,0.99978,0.0,0.01861]
[1780097295399,68.5,73304.39,0.0,0.99979,0.0,0.01836]
[1780097299428,68.5,73311.17,0.0,0.99979,0.0,0.01809]
[1780097304462,68.5,73310.02,0.0,0.99979,0.0,0.01814]
[1780097309497,68.5,73309.2,0.0,0.99979,0.0,0.01817]
[1780097314534,68.5,73308.47,0.0,0.99979,0.0,0.01796]
[1780097319572,68.5,73308.28,0.0,0.99979,0.0,0.01797]
[1780097325613,68.5,73308.01,0.0,0.99979,0.0,0.01798]
[1780097328630,68.5,73299.22,0.0,0.99979,0.0,0.01834]
[1780097335681,68.5,73299.21,0.0,0.99979,0.0,0.01834]
[1780097342730,68.5,73298.52,0.0,0.99979,0.0,0.01837]
[1780097343735,68.5,73292.38,0.0,0.99978,0.0,0.01862]
[1780097345749,68.5,73286.09,0.0,0.99978,0.0,0.01888]
[1780097352801,68.5,73287.28,0.0,0.99978,0.0,0.01883]
[1780097357448,68.5,73292.65,0.0,0.99978,0.0,0.01861]
[1780097362868,68.5,73294.68,0.0,0.99979,0.0,0.01852]
[1780097367518,68.5,73300.24,0.0,0.99979,0.0,0.0183]
[1780097372939,68.5,73300.27,0.0,0.99979,0.0,0.01806]
[1780097378980,68.5,73299.81,0.0,0.99979,0.0,0.01808]
[1780097384020,68.5,73296.28,0.0,0.99979,0.0,0.01822]
[1780097389054,68.5,73296.16,0.0,0.99979,0.0,0.01822]
[1780097394089,68.5,73292.58,0.0,0.99979,0.0,0.01837]
[1780097396103,68.5,73288.93,0.0,0.99978,0.0,0.01852]
[1780097401138,68.5,73296.48,0.0,0.99979,0.0,0.01821]
[1780097406175,68.5,73297.35,0.0,0.99979,0.0,0.01818]
[1780097412216,68.5,73302.2,0.0,0.99979,0.0,0.01798]
[1780097416244,68.5,73308.17,0.0,0.99979,0.0,0.01774]
[1780097421278,68.5,73310.76,0.0,0.9998,0.0,0.01764]
[1780097424304,68.5,73317.4,0.0,0.9998,0.0,0.01738]
[1780097426321,68.5,73320.1,0.0,0.9998,0.0,0.01727]
[1780097430345,68.5,73314.98,0.0,0.9998,0.0,0.01747]
[1780097435376,68.5,73315.58,0.0,0.9998,0.0,0.01722]
[1780097440412,68.5,73312.82,0.0,0.9998,0.0,0.01733]
[1780097445447,68.5,73311.57,0.0,0.9998,0.0,0.01737]
[1780097452496,68.5,73313.01,0.0,0.9998,0.0,0.01732]
[1780097457532,68.5,73309.13,0.0,0.9998,0.0,0.01747]
[1780097462566,68.5,73306.98,0.0,0.9998,0.0,0.01755]
[1780097467600,68.5,73304.89,0.0,0.9998,0.0,0.01764]
[1780097473643,68.5,73305.71,0.0,0.9998,0.0,0.0176]
[1780097478686,68.5,73303.7,0.0,0.9998,0.0,0.01768]
[1780097480700,68.5,73294.22,0.0,0.99979,0.0,0.01806]
[1780097485733,68.5,73294.06,0.0,0.99979,0.0,0.01807]
[1780097490769,68.5,73294.6,0.0,0.99979,0.0,0.01805]
[1780097495803,68.5,73288.47,0.0,0.99979,0.0,0.01806]
[1780097501848,68.5,73291.76,0.0,0.99979,0.0,0.01793]
[1780097506884,68.5,73294.37,0.0,0.99979,0.0,0.01782]
[1780097512923,68.5,73295.59,0.0,0.99979,0.0,0.01777]
[1780097518629,68.5,73292.76,0.0,0.99979,0.0,0.01789]
[1780097524003,68.5,73292.35,0.0,0.99979,0.0,0.0179]
[1780097529045,68.5,73293.14,0.0,0.99979,0.0,0.01787]
[1780097534072,68.5,73293.64,0.0,0.99979,0.0,0.01785]
[1780097540120,68.5,73291.61,0.0,0.99979,0.0,0.01793]
[1780097545152,68.5,73286.92,0.0,0.99979,0.0,0.01812]
[1780097550189,68.5,73286.63,0.0,0.99979,0.0,0.01814]
[1780097555221,68.5,73290.36,0.0,0.99979,0.0,0.01775]
[1780097560256,68.5,73285.76,0.0,0.99979,0.0,0.01793]
[1780097565291,68.5,73288.94,0.0,0.99979,0.0,0.01781]
[1780097570326,68.5,73290.33,0.0,0.99979,0.0,0.01775]
[1780097576370,68.5,73289.75,0.0,0.99979,0.0,0.01777]
[1780097581405,68.5,73289.75,0.0,0.99979,0.0,0.01777]
[1780097589462,68.5,73289.43,0.0,0.99979,0.0,0.01779]
[1780097599194,68.5,73291.59,0.0,0.99979,0.0,0.0177]
[1780097605574,68.5,73291.76,0.0,0.99979,0.0,0.01769]
[1780097609618,68.5,73276.64,0.0,0.99979,0.0,0.0183]
[1780097610612,68.5,73268.45,0.0,0.99978,0.0,0.01864]
[1780097611620,68.5,73270.69,0.0,0.99979,0.0,0.01831]
[1780097619335,68.5,73271.75,0.0,0.99979,0.0,0.01826]
[1780097624710,68.5,73272.67,0.0,0.99979,0.0,0.01823]
[1780097627757,68.5,73282.81,0.0,0.99979,0.0,0.01782]
[1780097628765,68.5,73284.12,0.0,0.99979,0.0,0.01776]
[1780097633799,68.5,73282.03,0.0,0.99979,0.0,0.01785]
[1780097638834,68.5,73282.6,0.0,0.99979,0.0,0.01782]
[1780097646891,68.5,73282.64,0.0,0.99979,0.0,0.01782]
[1780097651926,68.5,73277.7,0.0,0.99979,0.0,0.01802]
[1780097658976,68.5,73276.72,0.0,0.99979,0.0,0.01806]
[1780097664012,68.5,73272.74,0.0,0.99979,0.0,0.01822]
[1780097669686,68.5,73272.12,0.0,0.99979,0.0,0.01825]
[1780097675087,68.5,73273.31,0.0,0.99979,0.0,0.01796]
[1780097679757,68.5,73281.99,0.0,0.9998,0.0,0.01761]
[1780097685158,68.5,73283.58,0.0,0.9998,0.0,0.01755]
[1780097691199,68.5,73283.94,0.0,0.9998,0.0,0.01754]
[1780097696235,68.5,73283.39,0.0,0.9998,0.0,0.01756]
[1780097701276,68.5,73283.08,0.0,0.9998,0.0,0.01757]
[1780097702289,68.5,73273.21,0.0,0.99979,0.0,0.01797]
[1780097703291,68.5,73255.69,0.0,0.99978,0.0,0.01869]
[1780097708328,68.5,73256.17,0.0,0.99978,0.0,0.01867]
[1780097713361,68.5,73253.77,0.0,0.99978,0.0,0.01877]
[1780097716382,68.5,73242.2,0.0,0.99977,0.0,0.01926]
[1780097717390,68.5,73236.05,0.0,0.99977,0.0,0.01953]
[1780097722425,68.5,73235.49,0.0,0.99977,0.0,0.01955]
[1780097727461,68.5,73231.23,0.0,0.99977,0.0,0.01974]
[1780097734510,68.5,73231.97,0.0,0.99977,0.0,0.01945]
[1780097737538,68.5,73239.96,0.0,0.99978,0.0,0.01911]
[1780097738538,68.5,73243.85,0.0,0.99978,0.0,0.01894]
[1780097743573,68.5,73243.31,0.0,0.99978,0.0,0.01896]
[1780097748608,68.5,73243.89,0.0,0.99978,0.0,0.01894]
[1780097753643,68.5,73247.23,0.0,0.99978,0.0,0.0188]
[1780097760330,68.5,73246.11,0.0,0.99978,0.0,0.01885]
[1780097765730,68.5,73240.09,0.0,0.99978,0.0,0.0191]
[1780097772775,68.5,73238.01,0.0,0.99977,0.0,0.01919]
[1780097777811,68.5,73236.92,0.0,0.99977,0.0,0.01924]
[1780097782850,68.5,73236.86,0.0,0.99977,0.0,0.01924]
[1780097787882,68.5,73235.71,0.0,0.99977,0.0,0.01929]
[1780097792917,68.5,73238.61,0.0,0.99978,0.0,0.01892]
[1780097797953,68.5,73237.2,0.0,0.99978,0.0,0.01898]
[1780097802989,68.5,73234.84,0.0,0.99978,0.0,0.01908]
[1780097808027,68.5,73233.58,0.0,0.99978,0.0,0.01913]
[1780097810038,68.5,73240.45,0.0,0.99978,0.0,0.01884]
[1780097815074,68.5,73241.82,0.0,0.99978,0.0,0.01878]
[1780097820109,68.5,73244.6,0.0,0.99978,0.0,0.01866]
[1780097825147,68.5,73248.28,0.0,0.99978,0.0,0.01851]
[1780097830182,68.5,73248.22,0.0,0.99978,0.0,0.01851]
[1780097835216,68.5,73253.12,0.0,0.99979,0.0,0.01831]
[1780097840893,68.5,73256.7,0.0,0.99979,0.0,0.01816]
[1780097847301,68.5,73254.01,0.0,0.99979,0.0,0.01827]
[1780097852337,68.5,73254.31,0.0,0.99979,0.0,0.01802]
[1780097857371,68.5,73254.12,0.0,0.99979,0.0,0.01802]
[1780097863414,68.5,73257.03,0.0,0.99979,0.0,0.01791]
[1780097868447,68.5,73253.87,0.0,0.99979,0.0,0.01803]
[1780097873487,68.5,73252.89,0.0,0.99979,0.0,0.01807]
[1780097878521,68.5,73253.13,0.0,0.99979,0.0,0.01807]
[1780097883558,68.5,73252.03,0.0,0.99979,0.0,0.01811]
[1780097891244,68.5,73252.04,0.0,0.99979,0.0,0.01811]
[1780097897657,68.5,73250.02,0.0,0.99979,0.0,0.01819]
[1780097902690,68.5,73251.2,0.0,0.99979,0.0,0.01814]
[1780097907737,68.5,73258.82,0.0,0.99979,0.0,0.01783]
[1780097911765,68.5,73265.23,0.0,0.9998,0.0,0.01734]
[1780097914786,68.5,73267.95,0.0,0.9998,0.0,0.01724]
[1780097919821,68.5,73271.1,0.0,0.9998,0.0,0.01711]
[1780097924856,68.5,73269.08,0.0,0.9998,0.0,0.01719]
[1780097929891,68.5,73267.49,0.0,0.9998,0.0,0.01726]
[1780097934926,68.5,73266.87,0.0,0.9998,0.0,0.01728]
[1780097939961,68.5,73265.24,0.0,0.9998,0.0,0.01734]
[1780097946003,68.5,73265.78,0.0,0.9998,0.0,0.01732]
[1780097951043,68.5,73265.14,0.0,0.9998,0.0,0.01735]
[1780097956076,68.5,73265.22,0.0,0.9998,0.0,0.01734]
[1780097961112,68.5,73264.64,0.0,0.9998,0.0,0.01737]
[1780097966147,68.5,73264.69,0.0,0.9998,0.0,0.01736]
[1780097971187,68.5,73264.29,0.0,0.9998,0.0,0.01715]
[1780097976222,68.5,73263.82,0.0,0.9998,0.0,0.01717]
[1780097981257,68.5,73263.78,0.0,0.9998,0.0,0.01717]
[1780097987307,68.5,73263.83,0.0,0.9998,0.0,0.01717]
[1780097992335,68.5,73262.27,0.0,0.9998,0.0,0.01723]
[1780097997369,68.5,73260.27,0.0,0.9998,0.0,0.01731]
[1780098002406,68.5,73259.92,0.0,0.9998,0.0,0.01732]
[1780098007439,68.5,73261.74,0.0,0.9998,0.0,0.01725]
[1780098012480,68.5,73261.8,0.0,0.9998,0.0,0.01725]
[1780098017509,68.5,73265.98,0.0,0.9998,0.0,0.01708]
[1780098022547,68.5,73266.24,0.0,0.9998,0.0,0.01707]
[1780098027585,68.5,73268.97,0.0,0.9998,0.0,0.01697]
[1780098032269,68.5,73278.53,0.0,0.99981,0.0,0.01638]
[1780098036649,68.5,73279.29,0.0,0.99981,0.0,0.01635]
[1780098042341,68.5,73280.19,0.0,0.99981,0.0,0.01632]
[1780098049740,68.5,73279.77,0.0,0.99981,0.0,0.01633]
[1780098055781,68.5,73279.73,0.0,0.99981,0.0,0.01633]
[1780098060823,68.5,73281.34,0.0,0.99981,0.0,0.01627]
[1780098067866,68.5,73284.89,0.0,0.99981,0.0,0.01614]
[1780098079948,68.5,73287.78,0.0,0.99981,0.0,0.01604]
[1780098083979,68.5,73296.3,0.0,0.99982,0.0,0.01573]
[1780098085993,68.5,73299.71,0.0,0.99982,0.0,0.0156]
[1780098091034,68.5,73296.34,0.0,0.99982,0.0,0.01551]
[1780098099085,68.5,73296.18,0.0,0.99982,0.0,0.01552]
[1780098108149,68.5,73296.56,0.0,0.99982,0.0,0.0155]
[1780098110162,68.5,73290.86,0.0,0.99982,0.0,0.01571]
[1780098117212,68.5,73291.93,0.0,0.99982,0.0,0.01567]
[1780098122247,68.5,73297.65,0.0,0.99982,0.0,0.01546]
[1780098124260,68.5,73301.27,0.0,0.99982,0.0,0.01534]
[1780098129295,68.5,73301.64,0.0,0.99982,0.0,0.01532]
[1780098134331,68.5,73303.52,0.0,0.99982,0.0,0.01526]
[1780098139365,68.5,73303.45,0.0,0.99982,0.0,0.01526]
[1780098143394,68.5,73298.27,0.0,0.99982,0.0,0.01544]
[1780098153127,68.5,73298.84,0.0,0.99982,0.0,0.01521]
[1780098158498,68.5,73300.52,0.0,0.99982,0.0,0.01515]
[1780098163533,68.5,73300.17,0.0,0.99982,0.0,0.01517]
[1780098168568,68.5,73301.11,0.0,0.99982,0.0,0.01513]
[1780098173611,68.5,73300.86,0.0,0.99982,0.0,0.01514]
[1780098180652,68.5,73302.17,0.0,0.99982,0.0,0.0151]
[1780098185688,68.5,73299.84,0.0,0.99982,0.0,0.01518]
[1780098191729,68.5,73302.14,0.0,0.99982,0.0,0.0151]
[1780098200792,68.5,73301.9,0.0,0.99982,0.0,0.01511]
[1780098205827,68.5,73305.01,0.0,0.99983,0.0,0.015]
[1780098207841,68.5,73311.85,0.0,0.99983,0.0,0.01476]
[1780098213552,68.5,73311.66,0.0,0.99983,0.0,0.01457]
[1780098218918,68.5,73308.84,0.0,0.99983,0.0,0.01466]
[1780098223954,68.5,73307.01,0.0,0.99983,0.0,0.01472]
[1780098228989,68.5,73306.42,0.0,0.99983,0.0,0.01474]
[1780098235031,68.5,73305.81,0.0,0.99983,0.0,0.01476]
[1780098242082,68.5,73306.83,0.0,0.99983,0.0,0.01473]
[1780098247116,68.5,73307.57,0.0,0.99983,0.0,0.0147]
[1780098252152,68.5,73309.98,0.0,0.99983,0.0,0.01462]
[1780098254166,68.5,73316.32,0.0,0.99983,0.0,0.01441]
[1780098255173,68.5,73321.02,0.0,0.99984,0.0,0.01425]
[1780098260209,68.5,73322.96,0.0,0.99984,0.0,0.01419]
[1780098265244,68.5,73321.74,0.0,0.99984,0.0,0.01423]
[1780098270278,68.5,73322.5,0.0,0.99984,0.0,0.01421]
[1780098276322,68.5,73324.59,0.0,0.99984,0.0,0.01394]
[1780098281355,68.5,73325.1,0.0,0.99984,0.0,0.01392]
[1780098285383,68.5,73331.84,0.0,0.99984,0.0,0.01371]
[1780098286394,68.5,73338.41,0.0,0.99984,0.0,0.0135]
[1780098287398,68.5,73338.43,0.0,0.99984,0.0,0.0135]
[1780098292432,68.5,73339.71,0.0,0.99984,0.0,0.01346]
[1780098297467,68.5,73339.43,0.0,0.99984,0.0,0.01347]
[1780098302503,68.5,73330.5,0.0,0.99984,0.0,0.01375]
[1780098304515,68.5,73326.21,0.0,0.99984,0.0,0.01389]
[1780098307536,68.5,73321.59,0.0,0.99984,0.0,0.01404]
[1780098312572,68.5,73321.61,0.0,0.99984,0.0,0.01404]
[1780098317611,68.5,73322.05,0.0,0.99984,0.0,0.01402]
[1780098322646,68.5,73319.96,0.0,0.99984,0.0,0.01409]
[1780098327680,68.5,73317.52,0.0,0.99984,0.0,0.01417]
[1780098331709,68.5,73313.92,0.0,0.99984,0.0,0.01409]
[1780098336744,68.5,73312.98,0.0,0.99984,0.0,0.01412]
[1780098341781,68.5,73315.34,0.0,0.99984,0.0,0.01405]
[1780098346813,68.5,73314.8,0.0,0.99984,0.0,0.01406]
[1780098351848,68.5,73314.61,0.0,0.99984,0.0,0.01407]
[1780098355876,68.5,73321.49,0.0,0.99984,0.0,0.01385]
[1780098360918,68.5,73321.36,0.0,0.99984,0.0,0.01385]
[1780098365960,68.5,73320.1,0.0,0.99984,0.0,0.01389]
[1780098370996,68.5,73326.21,0.0,0.99984,0.0,0.0137]
[1780098373009,68.5,73328.4,0.0,0.99984,0.0,0.01363]
[1780098374698,68.5,73334.2,0.0,0.99984,0.0,0.01344]
[1780098376033,68.5,73336.31,0.0,0.99985,0.0,0.01338]
[1780098381066,68.5,73337.63,0.0,0.99985,0.0,0.01334]
[1780098386101,68.5,73337.68,0.0,0.99985,0.0,0.01333]
[1780098388115,68.5,73331.61,0.0,0.99984,0.0,0.01352]
[1780098391136,68.5,73330.41,0.0,0.99985,0.0,0.01337]
[1780098396170,68.5,73331.97,0.0,0.99985,0.0,0.01332]
[1780098401209,68.5,73333.03,0.0,0.99985,0.0,0.01329]
[1780098406244,68.5,73332.55,0.0,0.99985,0.0,0.01331]
[1780098412285,68.5,73332.7,0.0,0.99985,0.0,0.0133]
[1780098417318,68.5,73331.45,0.0,0.99985,0.0,0.01334]
[1780098422357,68.5,73325.49,0.0,0.99984,0.0,0.01353]
[1780098427389,68.5,73325.57,0.0,0.99984,0.0,0.01352]
[1780098432424,68.5,73326.64,0.0,0.99984,0.0,0.01349]
[1780098436453,68.5,73332.1,0.0,0.99985,0.0,0.01332]
[1780098438469,68.5,73336.82,0.0,0.99985,0.0,0.01317]
[1780098443505,68.5,73336.15,0.0,0.99985,0.0,0.01319]
[1780098448536,68.5,73332.9,0.0,0.99985,0.0,0.01329]
[1780098454579,68.5,73331.52,0.0,0.99985,0.0,0.01315]
[1780098459613,68.5,73331.38,0.0,0.99985,0.0,0.01315]
[1780098464648,68.5,73331.9,0.0,0.99985,0.0,0.01314]
[1780098469684,68.5,73331.91,0.0,0.99985,0.0,0.01314]
[1780098474717,68.5,73331.99,0.0,0.99985,0.0,0.01314]
[1780098479752,68.5,73334.48,0.0,0.99985,0.0,0.01306]
[1780098485794,68.5,73334.55,0.0,0.99985,0.0,0.01306]
[1780098490836,68.5,73326.07,0.0,0.99985,0.0,0.01332]
[1780098491842,68.5,73323.5,0.0,0.99984,0.0,0.0134]
[1780098496877,68.5,73322.86,0.0,0.99984,0.0,0.01342]
[1780098500905,68.5,73327.87,0.0,0.99985,0.0,0.01326]
[1780098505940,68.5,73327.6,0.0,0.99985,0.0,0.01327]
[1780098510975,68.5,73327.11,0.0,0.99985,0.0,0.01329]
[1780098516018,68.5,73329.46,0.0,0.99985,0.0,0.01303]
[1780098521045,68.5,73330.94,0.0,0.99985,0.0,0.01298]
[1780098526081,68.5,73330.13,0.0,0.99985,0.0,0.01301]
[1780098531117,68.5,73329.32,0.0,0.99985,0.0,0.01303]
[1780098536151,68.5,73334.06,0.0,0.99985,0.0,0.01289]
[1780098540179,68.5,73339.07,0.0,0.99985,0.0,0.01274]
[1780098545984,68.5,73341.4,0.0,0.99985,0.0,0.01267]
[1780098551257,68.5,73340.55,0.0,0.99985,0.0,0.01269]
[1780098556291,68.5,73340.92,0.0,0.99985,0.0,0.01268]
[1780098562332,68.5,73341.72,0.0,0.99985,0.0,0.01266]
[1780098568377,68.5,73342.17,0.0,0.99985,0.0,0.01264]
[1780098574418,68.5,73340.0,0.0,0.99986,0.0,0.01253]
[1780098580460,68.5,73340.04,0.0,0.99986,0.0,0.01253]
[1780098586270,68.5,73340.22,0.0,0.99986,0.0,0.01252]
[1780098591537,68.5,73341.52,0.0,0.99986,0.0,0.01248]
[1780098596573,68.5,73343.73,0.0,0.99986,0.0,0.01242]
[1780098601608,68.5,73344.64,0.0,0.99986,0.0,0.01239]
[1780098606644,68.5,73342.5,0.0,0.99986,0.0,0.01246]
[1780098611679,68.5,73346.35,0.0,0.99986,0.0,0.01234]
[1780098616714,68.5,73349.7,0.0,0.99986,0.0,0.01225]
[1780098621749,68.5,73350.62,0.0,0.99986,0.0,0.01222]
[1780098626786,68.5,73348.19,0.0,0.99986,0.0,0.01229]
[1780098632824,68.5,73348.39,0.0,0.99986,0.0,0.01211]
[1780098637860,68.5,73353.51,0.0,0.99986,0.0,0.01196]
[1780098642896,68.5,73353.6,0.0,0.99986,0.0,0.01196]
[1780098647932,68.5,73353.33,0.0,0.99986,0.0,0.01197]
[1780098652966,68.5,73353.64,0.0,0.99986,0.0,0.01196]
[1780098658001,68.5,73353.22,0.0,0.99986,0.0,0.01197]
[1780098663040,68.5,73353.91,0.0,0.99986,0.0,0.01195]
[1780098666061,68.5,73360.25,0.0,0.99986,0.0,0.01177]
[1780098671096,68.5,73360.49,0.0,0.99986,0.0,0.01177]
[1780098676132,68.5,73364.97,0.0,0.99987,0.0,0.01164]
[1780098681167,68.5,73369.12,0.0,0.99987,0.0,0.01153]
[1780098686200,68.5,73370.03,0.0,0.99987,0.0,0.0115]
[1780098691237,68.5,73374.58,0.0,0.99987,0.0,0.01122]
[1780098696046,68.5,73380.99,0.0,0.99987,0.0,0.01105]
[1780098702312,68.5,73383.89,0.0,0.99987,0.0,0.01097]
[1780098707346,68.5,73381.32,0.0,0.99987,0.0,0.01104]
[1780098712384,68.5,73379.79,0.0,0.99987,0.0,0.01108]
[1780098717417,68.5,73383.97,0.0,0.99987,0.0,0.01097]
[1780098722454,68.5,73387.47,0.0,0.99988,0.0,0.01088]
[1780098727487,68.5,73390.35,0.0,0.99988,0.0,0.0108]
[1780098732521,68.5,73389.84,0.0,0.99988,0.0,0.01082]
[1780098737557,68.5,73387.85,0.0,0.99988,0.0,0.01087]
[1780098742594,68.5,73388.25,0.0,0.99988,0.0,0.01086]
[1780098747627,68.5,73389.16,0.0,0.99988,0.0,0.01083]
[1780098752662,68.5,73389.69,0.0,0.99988,0.0,0.01066]
[1780098757696,68.5,73389.69,0.0,0.99988,0.0,0.01066]
[1780098762733,68.5,73389.4,0.0,0.99988,0.0,0.01067]
[1780098767768,68.5,73388.52,0.0,0.99988,0.0,0.01069]
[1780098773810,68.5,73388.45,0.0,0.99988,0.0,0.01069]
[1780098782871,68.5,73388.49,0.0,0.99988,0.0,0.01069]
[1780098787906,68.5,73385.84,0.0,0.99988,0.0,0.01076]
[1780098792942,68.5,73387.04,0.0,0.99988,0.0,0.01073]
[1780098797979,68.5,73391.45,0.0,0.99988,0.0,0.01062]
[1780098803012,68.5,73390.32,0.0,0.99988,0.0,0.01065]
[1780098808046,68.5,73394.4,0.0,0.99988,0.0,0.01054]
[1780098813082,68.5,73395.35,0.0,0.99988,0.0,0.01036]
[1780098818117,68.5,73394.04,0.0,0.99988,0.0,0.0104]
[1780098823152,68.5,73398.38,0.0,0.99988,0.0,0.01029]
[1780098828186,68.5,73399.79,0.0,0.99988,0.0,0.01026]
[1780098833222,68.5,73403.08,0.0,0.99988,0.0,0.01018]
[1780098837254,68.5,73409.66,0.0,0.99989,0.0,0.01002]
[1780098838259,68.5,73403.57,0.0,0.99988,0.0,0.01016]
[1780098839266,68.5,73398.81,0.0,0.99988,0.0,0.01028]
[1780098842291,68.5,73390.02,0.0,0.99988,0.0,0.0105]
[1780098844304,68.5,73382.49,0.0,0.99988,0.0,0.01069]
[1780098849341,68.5,73385.02,0.0,0.99988,0.0,0.01062]
[1780098854373,68.5,73385.2,0.0,0.99988,0.0,0.01062]
[1780098859408,68.5,73386.22,0.0,0.99988,0.0,0.01059]
[1780098864444,68.5,73387.64,0.0,0.99988,0.0,0.01056]
[1780098869478,68.5,73384.62,0.0,0.99988,0.0,0.01063]
[1780098876308,68.5,73384.89,0.0,0.99988,0.0,0.01047]
[1780098881564,68.5,73384.45,0.0,0.99988,0.0,0.01048]
[1780098888613,68.5,73383.14,0.0,0.99988,0.0,0.01051]
[1780098893649,68.5,73380.97,0.0,0.99988,0.0,0.01057]
[1780098898683,68.5,73384.18,0.0,0.99988,0.0,0.01049]
[1780098903717,68.5,73383.74,0.0,0.99988,0.0,0.0105]
[1780098908753,68.5,73384.12,0.0,0.99988,0.0,0.01049]
[1780098914794,68.5,73383.28,0.0,0.99988,0.0,0.01051]
[1780098919831,68.5,73383.19,0.0,0.99988,0.0,0.01051]
[1780098926880,68.5,73380.89,0.0,0.99988,0.0,0.01057]
[1780098931915,68.5,73382.4,0.0,0.99988,0.0,0.01038]
[1780098936950,68.5,73382.5,0.0,0.99988,0.0,0.01038]
[1780098945010,68.5,73383.05,0.0,0.99988,0.0,0.01036]
[1780098950830,68.5,73383.54,0.0,0.99988,0.0,0.01035]
[1780098958101,68.5,73381.44,0.0,0.99988,0.0,0.0104]
[1780098963137,68.5,73382.43,0.0,0.99988,0.0,0.01038]
[1780098970185,68.5,73382.6,0.0,0.99988,0.0,0.01037]
[1780098975220,68.5,73383.58,0.0,0.99988,0.0,0.01035]
[1780098980255,68.5,73383.35,0.0,0.99988,0.0,0.01035]
[1780098985291,68.5,73384.24,0.0,0.99988,0.0,0.01033]
[1780098990327,68.5,73385.08,0.0,0.99988,0.0,0.01031]
[1780098992340,68.5,73390.57,0.0,0.99989,0.0,0.01003]
[1780098997376,68.5,73391.6,0.0,0.99989,0.0,0.01]
[1780099002411,68.5,73389.86,0.0,0.99988,0.0,0.01004]
[1780099007446,68.5,73390.27,0.0,0.99989,0.0,0.01003]
[1780099012481,68.5,73388.07,0.0,0.99988,0.0,0.01009]
[1780099017519,68.5,73389.14,0.0,0.99988,0.0,0.01006]
[1780099023558,68.5,73389.22,0.0,0.99988,0.0,0.01006]
[1780099028597,68.5,73391.02,0.0,0.99989,0.0,0.01001]
[1780099030389,68.5,73385.81,0.0,0.99988,0.0,0.01014]
[1780099031616,68.5,73383.72,0.0,0.99988,0.0,0.01019]
[1780099034637,68.5,73378.5,0.0,0.99988,0.0,0.01032]
[1780099040459,68.5,73379.12,0.0,0.99988,0.0,0.0103]
[1780099045714,68.5,73377.36,0.0,0.99988,0.0,0.01035]
[1780099050749,68.5,73378.04,0.0,0.99988,0.0,0.01033]
[1780099055784,68.5,73377.79,0.0,0.99988,0.0,0.01018]
[1780099060822,68.5,73376.25,0.0,0.99988,0.0,0.01022]
[1780099065857,68.5,73378.62,0.0,0.99988,0.0,0.01016]
[1780099070891,68.5,73378.39,0.0,0.99988,0.0,0.01017]
[1780099075927,68.5,73378.02,0.0,0.99988,0.0,0.01018]
[1780099080963,68.5,73376.53,0.0,0.99988,0.0,0.01021]
[1780099087005,68.5,73376.39,0.0,0.99988,0.0,0.01022]
[1780099092040,68.5,73376.17,0.0,0.99988,0.0,0.01022]
[1780099097080,68.5,73376.11,0.0,0.99988,0.0,0.01023]
[1780099104127,68.5,73374.15,0.0,0.99988,0.0,0.01027]
[1780099109163,68.5,73374.53,0.0,0.99988,0.0,0.01026]
[1780099113191,68.5,73371.66,0.0,0.99988,0.0,0.01018]
[1780099118224,68.5,73374.84,0.0,0.99988,0.0,0.0101]
[1780099123261,68.5,73376.39,0.0,0.99988,0.0,0.01007]
[1780099128296,68.5,73376.27,0.0,0.99988,0.0,0.01007]
[1780099133332,68.5,73376.95,0.0,0.99988,0.0,0.01005]
[1780099142397,68.5,73377.08,0.0,0.99988,0.0,0.01005]
[1780099151461,68.5,73377.02,0.0,0.99988,0.0,0.01005]
[1780099157502,68.5,73378.06,0.0,0.99988,0.0,0.01003]
[1780099162537,68.5,73377.86,0.0,0.99988,0.0,0.01003]
[1780099167571,68.5,73378.03,0.0,0.99988,0.0,0.01003]
[1780099172610,68.5,73376.06,0.0,0.99989,0.0,0.00992]
[1780099177642,68.5,73375.79,0.0,0.99989,0.0,0.00993]
[1780099182677,68.5,73374.28,0.0,0.99989,0.0,0.00997]
[1780099187711,68.5,73377.05,0.0,0.99989,0.0,0.0099]
[1780099192747,68.5,73377.05,0.0,0.99989,0.0,0.0099]
[1780099197784,68.5,73375.67,0.0,0.99989,0.0,0.00993]
[1780099200810,68.5,73374.66,0.0,0.99989,0.0,0.00996]
[1780099202820,68.5,73377.29,0.0,0.99989,0.0,0.00989]
[1780099207652,68.5,73400.17,0.0,0.99989,0.0,0.00936]
[1780099207857,68.5,73400.17,0.0,0.99989,0.0,0.00936]
[1780099211679,68.5,73415.57,0.0,0.9999,0.0,0.00902]
[1780099212894,68.5,73409.2,0.0,0.9999,0.0,0.00916]
[1780099217928,68.5,73411.09,0.0,0.9999,0.0,0.00912]
[1780099222963,68.5,73410.9,0.0,0.9999,0.0,0.00912]
[1780099228000,68.5,73410.8,0.0,0.9999,0.0,0.00912]
[1780099233033,68.5,73410.81,0.0,0.9999,0.0,0.00898]
[1780099235049,68.5,73401.31,0.0,0.99989,0.0,0.00919]
[1780099236056,68.5,73393.35,0.0,0.99989,0.0,0.00937]
[1780099241099,68.5,73394.87,0.0,0.99989,0.0,0.00934]
[1780099246129,68.5,73395.19,0.0,0.99989,0.0,0.00933]
[1780099251166,68.5,73395.38,0.0,0.99989,0.0,0.00933]
[1780099256197,68.5,73390.17,0.0,0.99989,0.0,0.00945]
[1780099261231,68.5,73386.57,0.0,0.99989,0.0,0.00953]
[1780099266271,68.5,73386.25,0.0,0.99989,0.0,0.00954]
[1780099271305,68.5,73385.08,0.0,0.99989,0.0,0.00956]
[1780099277347,68.5,73385.18,0.0,0.99989,0.0,0.00956]
[1780099282383,68.5,73385.05,0.0,0.99989,0.0,0.00956]
[1780099287419,68.5,73382.49,0.0,0.99989,0.0,0.00962]
[1780099292455,68.5,73379.49,0.0,0.99989,0.0,0.00955]
[1780099298495,68.5,73378.01,0.0,0.99989,0.0,0.00958]
[1780099303537,68.5,73379.18,0.0,0.99989,0.0,0.00955]
[1780099309576,68.5,73380.67,0.0,0.99989,0.0,0.00952]
[1780099315617,68.5,73380.59,0.0,0.99989,0.0,0.00952]
[1780099320653,68.5,73381.08,0.0,0.99989,0.0,0.00951]
[1780099325688,68.5,73381.31,0.0,0.99989,0.0,0.0095]
[1780099330726,68.5,73380.62,0.0,0.99989,0.0,0.00952]
[1780099336765,68.5,73380.69,0.0,0.99989,0.0,0.00952]
[1780099341801,68.5,73380.94,0.0,0.99989,0.0,0.00951]
[1780099346835,68.5,73380.81,0.0,0.99989,0.0,0.00952]
[1780099351871,68.5,73377.1,0.0,0.99989,0.0,0.00946]
[1780099352876,68.5,73371.24,0.0,0.99989,0.0,0.00959]
[1780099353887,68.5,73371.1,0.0,0.99989,0.0,0.0096]
[1780099358923,68.5,73368.41,0.0,0.99989,0.0,0.00966]
[1780099364960,68.5,73366.85,0.0,0.99989,0.0,0.00969]
[1780099370007,68.5,73364.07,0.0,0.99989,0.0,0.00976]
[1780099375036,68.5,73367.38,0.0,0.99989,0.0,0.00968]
[1780099380070,68.5,73367.83,0.0,0.99989,0.0,0.00967]
[1780099385104,68.5,73368.14,0.0,0.99989,0.0,0.00966]
[1780099390141,68.5,73364.98,0.0,0.99989,0.0,0.00974]
[1780099395175,68.5,73365.32,0.0,0.99989,0.0,0.00973]
[1780099400210,68.5,73364.63,0.0,0.99989,0.0,0.00975]
[1780099406252,68.5,73364.08,0.0,0.99989,0.0,0.00976]
[1780099411287,68.5,73363.26,0.0,0.99989,0.0,0.00963]
[1780099416324,68.5,73363.8,0.0,0.99989,0.0,0.00962]
[1780099422364,68.5,73363.07,0.0,0.99989,0.0,0.00964]
[1780099427399,68.5,73362.79,0.0,0.99989,0.0,0.00964]
[1780099433440,68.5,73362.0,0.0,0.99989,0.0,0.00966]
[1780099440490,68.5,73361.31,0.0,0.99989,0.0,0.00968]
[1780099447539,68.5,73361.35,0.0,0.99989,0.0,0.00968]
[1780099452576,68.5,73359.51,0.0,0.99989,0.0,0.00972]
[1780099455597,68.5,73351.92,0.0,0.99989,0.0,0.0099]
[1780099460637,68.5,73345.88,0.0,0.99988,0.0,0.01005]
[1780099465667,68.5,73343.55,0.0,0.99988,0.0,0.0101]
[1780099470701,68.5,73343.65,0.0,0.99988,0.0,0.0101]
[1780099475738,68.5,73345.61,0.0,0.99989,0.0,0.0099]
[1780099476746,68.5,73351.57,0.0,0.99989,0.0,0.00976]
[1780099477752,68.5,73357.68,0.0,0.99989,0.0,0.00961]
[1780099478759,68.5,73356.5,0.0,0.99989,0.0,0.00964]
[1780099483794,68.5,73352.92,0.0,0.99989,0.0,0.00973]
[1780099490847,68.5,73348.9,0.0,0.99989,0.0,0.00982]
[1780099498900,68.5,73349.57,0.0,0.99989,0.0,0.00981]
[1780099504742,68.5,73352.16,0.0,0.99989,0.0,0.00974]
[1780099509980,68.5,73352.07,0.0,0.99989,0.0,0.00975]
[1780099511996,68.5,73344.49,0.0,0.99989,0.0,0.00993]
[1780099513002,68.5,73334.82,0.0,0.99988,0.0,0.01016]
[1780099514010,68.5,73335.51,0.0,0.99988,0.0,0.01015]
[1780099519074,68.5,73343.01,0.0,0.99988,0.0,0.00996]
[1780099522087,68.5,73348.17,0.0,0.99989,0.0,0.00984]
[1780099527124,68.5,73348.87,0.0,0.99989,0.0,0.00982]
[1780099532415,68.5,73349.68,0.0,0.99989,0.0,0.00965]
[1780099538202,68.5,73350.66,0.0,0.99989,0.0,0.00963]
[1780099543236,68.5,73346.16,0.0,0.99989,0.0,0.00974]
[1780099548268,68.5,73346.32,0.0,0.99989,0.0,0.00973]
[1780099553304,68.5,73345.59,0.0,0.99989,0.0,0.00975]
[1780099558343,68.5,73350.8,0.0,0.99989,0.0,0.00963]
[1780099559350,68.5,73353.96,0.0,0.99989,0.0,0.00955]
[1780099564386,68.5,73355.01,0.0,0.99989,0.0,0.00953]
[1780099569419,68.5,73355.55,0.0,0.99989,0.0,0.00952]
[1780099574456,68.5,73354.11,0.0,0.99989,0.0,0.00955]
[1780099579494,68.5,73353.33,0.0,0.99989,0.0,0.00957]
[1780099581504,68.5,73347.82,0.0,0.99989,0.0,0.0097]
[1780099586793,68.5,73348.18,0.0,0.99989,0.0,0.00969]
[1780099591828,68.5,73348.27,0.0,0.99989,0.0,0.00954]
[1780099598624,68.5,73349.23,0.0,0.99989,0.0,0.00952]
[1780099603659,68.5,73348.14,0.0,0.99989,0.0,0.00954]
[1780099608695,68.5,73346.58,0.0,0.99989,0.0,0.00958]
[1780099613730,68.5,73348.82,0.0,0.99989,0.0,0.00953]
[1780099618764,68.5,73348.76,0.0,0.99989,0.0,0.00953]
[1780099623799,68.5,73351.89,0.0,0.99989,0.0,0.00946]
[1780099628834,68.5,73354.23,0.0,0.99989,0.0,0.0094]
[1780099633868,68.5,73355.49,0.0,0.99989,0.0,0.00937]
[1780099638906,68.5,73362.6,0.0,0.99989,0.0,0.00921]
[1780099643941,68.5,73363.57,0.0,0.99989,0.0,0.00919]
[1780099650991,68.5,73361.44,0.0,0.99989,0.0,0.00924]
[1780099657033,68.5,73364.13,0.0,0.9999,0.0,0.00904]
[1780099661061,68.5,73371.04,0.0,0.9999,0.0,0.00888]
[1780099666095,68.5,73370.86,0.0,0.9999,0.0,0.00889]
[1780099671130,68.5,73375.22,0.0,0.9999,0.0,0.00879]
[1780099676167,68.5,73374.54,0.0,0.9999,0.0,0.00881]
[1780099682229,68.5,73376.08,0.0,0.9999,0.0,0.00878]
[1780099691579,68.5,73376.6,0.0,0.9999,0.0,0.00876]
[1780099697325,68.5,73379.71,0.0,0.9999,0.0,0.0087]
[1780099702360,68.5,73379.88,0.0,0.9999,0.0,0.00869]
[1780099707397,68.5,73388.9,0.0,0.9999,0.0,0.0085]
[1780099708405,68.5,73400.83,0.0,0.99991,0.0,0.00826]
[1780099713438,68.5,73405.2,0.0,0.99991,0.0,0.00804]
[1780099718472,68.5,73406.07,0.0,0.99991,0.0,0.00802]
[1780099723508,68.5,73404.5,0.0,0.99991,0.0,0.00805]
[1780099728544,68.5,73404.24,0.0,0.99991,0.0,0.00806]
[1780099733580,68.5,73406.31,0.0,0.99991,0.0,0.00802]
[1780099738614,68.5,73406.16,0.0,0.99991,0.0,0.00802]
[1780099743650,68.5,73407.25,0.0,0.99991,0.0,0.008]
[1780099746671,68.5,73402.23,0.0,0.99991,0.0,0.0081]
[1780099752009,68.5,73403.45,0.0,0.99991,0.0,0.00808]
[1780099757748,68.5,73404.48,0.0,0.99991,0.0,0.00805]
[1780099762783,68.5,73406.06,0.0,0.99991,0.0,0.00802]
[1780099767817,68.5,73403.39,0.0,0.99991,0.0,0.00808]
[1780099770839,68.5,73408.9,0.0,0.99991,0.0,0.00797]
[1780099776887,68.5,73412.78,0.0,0.99991,0.0,0.00777]
[1780099780909,68.5,73417.83,0.0,0.99991,0.0,0.00767]
[1780099784937,68.5,73425.32,0.0,0.99991,0.0,0.00753]
[1780099790982,68.5,73428.17,0.0,0.99991,0.0,0.00748]
[1780099796017,68.5,73424.19,0.0,0.99991,0.0,0.00755]
[1780099801052,68.5,73424.47,0.0,0.99991,0.0,0.00754]
[1780099806084,68.5,73425.26,0.0,0.99991,0.0,0.00753]
[1780099811121,68.5,73427.11,0.0,0.99991,0.0,0.0075]
[1780099816158,68.5,73427.11,0.0,0.99991,0.0,0.0075]
[1780099821189,68.5,73426.32,0.0,0.99991,0.0,0.00751]
[1780099826225,68.5,73426.93,0.0,0.99991,0.0,0.0075]
[1780099830253,68.5,73416.71,0.0,0.99991,0.0,0.00769]
[1780099831259,68.5,73410.54,0.0,0.99991,0.0,0.00769]
[1780099832269,68.5,73409.78,0.0,0.99991,0.0,0.0077]
[1780099837304,68.5,73409.53,0.0,0.99991,0.0,0.00771]
[1780099842338,68.5,73409.52,0.0,0.99991,0.0,0.00771]
[1780099847372,68.5,73410.02,0.0,0.99991,0.0,0.0077]
[1780099852712,68.5,73412.19,0.0,0.99991,0.0,0.00765]
[1780099858448,68.5,73411.95,0.0,0.99991,0.0,0.00766]
[1780099863484,68.5,73409.07,0.0,0.99991,0.0,0.00771]
[1780099869831,68.5,73408.41,0.0,0.99991,0.0,0.00773]
[1780099872550,68.5,73402.39,0.0,0.99991,0.0,0.00784]
[1780099875572,68.5,73397.1,0.0,0.99991,0.0,0.00795]
[1780099880605,68.5,73396.21,0.0,0.99991,0.0,0.00796]
[1780099885641,68.5,73395.39,0.0,0.99991,0.0,0.00798]
[1780099889973,68.5,73385.19,0.0,0.99991,0.0,0.00818]
[1780099895712,68.5,73384.45,0.0,0.99991,0.0,0.00807]
[1780099900748,68.5,73387.34,0.0,0.99991,0.0,0.00801]
[1780099907093,68.5,73388.83,0.0,0.99991,0.0,0.00798]
[1780099912832,68.5,73388.93,0.0,0.99991,0.0,0.00798]
[1780099917866,68.5,73391.67,0.0,0.99991,0.0,0.00793]
[1780099922902,68.5,73394.43,0.0,0.99991,0.0,0.00787]
[1780099927937,68.5,73396.21,0.0,0.99991,0.0,0.00784]
[1780099932971,68.5,73401.66,0.0,0.99991,0.0,0.00773]
[1780099938008,68.5,73407.02,0.0,0.99991,0.0,0.00763]
[1780099943042,68.5,73407.94,0.0,0.99991,0.0,0.00761]
[1780099948076,68.5,73410.56,0.0,0.99991,0.0,0.00756]
[1780099953112,68.5,73412.3,0.0,0.99992,0.0,0.00741]
[1780099958149,68.5,73418.18,0.0,0.99992,0.0,0.0073]
[1780099963185,68.5,73417.9,0.0,0.99992,0.0,0.00731]
[1780099968220,68.5,73414.56,0.0,0.99992,0.0,0.00737]
[1780099973256,68.5,73415.19,0.0,0.99992,0.0,0.00736]
[1780099978302,68.5,73416.29,0.0,0.99992,0.0,0.00734]
[1780099983332,68.5,73416.92,0.0,0.99992,0.0,0.00733]
[1780099988369,68.5,73414.75,0.0,0.99992,0.0,0.00737]
[1780099990388,68.5,73410.51,0.0,0.99991,0.0,0.00744]
[1780099996430,68.5,73410.57,0.0,0.99991,0.0,0.00744]
[1780100001466,68.5,73410.9,0.0,0.99991,0.0,0.00744]
[1780100006500,68.5,73411.4,0.0,0.99992,0.0,0.00743]
[1780100011536,68.5,73416.17,0.0,0.99992,0.0,0.00722]
[1780100016571,68.5,73414.66,0.0,0.99992,0.0,0.00725]
[1780100021605,68.5,73414.02,0.0,0.99992,0.0,0.00726]
[1780100023618,68.5,73407.43,0.0,0.99992,0.0,0.00738]
[1780100024627,68.5,73403.33,0.0,0.99991,0.0,0.00746]
[1780100026641,68.5,73399.38,0.0,0.99991,0.0,0.00753]
[1780100031963,68.5,73397.86,0.0,0.99991,0.0,0.00756]
[1780100040740,68.5,73398.42,0.0,0.99991,0.0,0.00755]
[1780100046780,68.5,73398.81,0.0,0.99991,0.0,0.00754]
[1780100052107,68.5,73400.62,0.0,0.99991,0.0,0.00751]
[1780100058865,68.5,73400.77,0.0,0.99991,0.0,0.00751]
[1780100064906,68.5,73401.9,0.0,0.99991,0.0,0.00748]
[1780100069942,68.5,73403.88,0.0,0.99991,0.0,0.00745]
[1780100074976,68.5,73403.57,0.0,0.99992,0.0,0.00733]
[1780100080015,68.5,73401.72,0.0,0.99992,0.0,0.00737]
[1780100085051,68.5,73399.08,0.0,0.99992,0.0,0.00742]
[1780100090083,68.5,73397.0,0.0,0.99991,0.0,0.00745]
[1780100095121,68.5,73393.29,0.0,0.99991,0.0,0.00752]
[1780100100158,68.5,73394.79,0.0,0.99991,0.0,0.0075]
[1780100106487,68.5,73394.59,0.0,0.99991,0.0,0.0075]
[1780100111230,68.5,73399.38,0.0,0.99992,0.0,0.00741]
[1780100113246,68.5,73407.25,0.0,0.99992,0.0,0.00727]
[1780100118280,68.5,73411.25,0.0,0.99992,0.0,0.00719]
[1780100123315,68.5,73414.69,0.0,0.99992,0.0,0.00713]
[1780100128349,68.5,73418.63,0.0,0.99992,0.0,0.00706]
[1780100133385,68.5,73419.13,0.0,0.99992,0.0,0.00694]
[1780100138420,68.5,73418.98,0.0,0.99992,0.0,0.00694]
[1780100143457,68.5,73419.18,0.0,0.99992,0.0,0.00694]
[1780100148490,68.5,73418.87,0.0,0.99992,0.0,0.00694]
[1780100152518,68.5,73413.25,0.0,0.99992,0.0,0.00704]
[1780100154531,68.5,73413.5,0.0,0.99992,0.0,0.00704]
[1780100156545,68.5,73419.54,0.0,0.99992,0.0,0.00693]
[1780100162589,68.5,73419.57,0.0,0.99992,0.0,0.00693]
[1780100168631,68.5,73420.23,0.0,0.99992,0.0,0.00692]
[1780100173666,68.5,73418.69,0.0,0.99992,0.0,0.00695]
[1780100178702,68.5,73419.97,0.0,0.99992,0.0,0.00692]
[1780100182729,68.5,73409.36,0.0,0.99992,0.0,0.00711]
[1780100183736,68.5,73408.21,0.0,0.99992,0.0,0.00713]
[1780100190785,68.5,73414.25,0.0,0.99992,0.0,0.00702]
[1780100195822,68.5,73414.76,0.0,0.99992,0.0,0.0069]
[1780100200855,68.5,73414.42,0.0,0.99992,0.0,0.00691]
[1780100205892,68.5,73414.76,0.0,0.99992,0.0,0.0069]
[1780100211933,68.5,73415.62,0.0,0.99992,0.0,0.00689]
[1780100217257,68.5,73415.64,0.0,0.99992,0.0,0.00689]
[1780100223011,68.5,73418.69,0.0,0.99992,0.0,0.00683]
[1780100228045,68.5,73421.01,0.0,0.99992,0.0,0.00679]
[1780100233081,68.5,73426.73,0.0,0.99992,0.0,0.0067]
[1780100238115,68.5,73427.09,0.0,0.99992,0.0,0.00669]
[1780100244158,68.5,73426.88,0.0,0.99992,0.0,0.00669]
[1780100249192,68.5,73427.2,0.0,0.99992,0.0,0.00669]
[1780100252217,68.5,73422.41,0.0,0.99992,0.0,0.00666]
[1780100254227,68.5,73412.24,0.0,0.99992,0.0,0.00683]
[1780100259262,68.5,73414.41,0.0,0.99992,0.0,0.00679]
[1780100262283,68.5,73420.74,0.0,0.99992,0.0,0.00669]
[1780100267613,68.5,73425.15,0.0,0.99992,0.0,0.00661]
[1780100273360,68.5,73428.66,0.0,0.99993,0.0,0.00655]
[1780100278394,68.5,73432.05,0.0,0.99993,0.0,0.0065]
[1780100283432,68.5,73434.66,0.0,0.99993,0.0,0.00646]
[1780100288465,68.5,73437.68,0.0,0.99993,0.0,0.00641]
[1780100293499,68.5,73439.85,0.0,0.99993,0.0,0.00637]
[1780100298536,68.5,73439.62,0.0,0.99993,0.0,0.00638]
[1780100304578,68.5,73438.86,0.0,0.99993,0.0,0.00639]
[1780100309612,68.5,73438.77,0.0,0.99993,0.0,0.00639]
[1780100314653,68.5,73433.55,0.0,0.99993,0.0,0.00637]
[1780100319688,68.5,73434.8,0.0,0.99993,0.0,0.00635]
[1780100323717,68.5,73428.0,0.0,0.99993,0.0,0.00646]
[1780100331773,68.5,73428.2,0.0,0.99993,0.0,0.00645]
[1780100334800,68.5,73433.5,0.0,0.99993,0.0,0.00637]
[1780100337817,68.5,73425.07,0.0,0.99993,0.0,0.00651]
[1780100338824,68.5,73421.22,0.0,0.99992,0.0,0.00657]
[1780100341849,68.5,73434.4,0.0,0.99993,0.0,0.00635]
[1780100343863,68.5,73434.22,0.0,0.99993,0.0,0.00636]
[1780100348900,68.5,73434.78,0.0,0.99993,0.0,0.00635]
[1780100353935,68.5,73435.84,0.0,0.99993,0.0,0.00633]
[1780100358971,68.5,73436.52,0.0,0.99993,0.0,0.00632]
[1780100364010,68.5,73439.25,0.0,0.99993,0.0,0.00628]
[1780100371056,68.5,73440.65,0.0,0.99993,0.0,0.00615]
[1780100376092,68.5,73443.81,0.0,0.99993,0.0,0.0061]
[1780100381128,68.5,73445.45,0.0,0.99993,0.0,0.00607]
[1780100383142,68.5,73439.68,0.0,0.99993,0.0,0.00616]
[1780100386169,68.5,73426.58,0.0,0.99993,0.0,0.00637]
[1780100387176,68.5,73407.34,0.0,0.99992,0.0,0.00669]
[1780100388457,68.5,73394.11,0.0,0.99992,0.0,0.00692]
[1780100389190,68.5,73393.97,0.0,0.99992,0.0,0.00692]
[1780100395232,68.5,73390.57,0.0,0.99992,0.0,0.00698]
[1780100400265,68.5,73390.29,0.0,0.99992,0.0,0.00699]
[1780100405301,68.5,73395.32,0.0,0.99992,0.0,0.0069]
[1780100410337,68.5,73396.75,0.0,0.99992,0.0,0.00687]
[1780100415372,68.5,73398.33,0.0,0.99992,0.0,0.00685]
[1780100420407,68.5,73399.14,0.0,0.99992,0.0,0.00683]
[1780100425442,68.5,73402.54,0.0,0.99992,0.0,0.00677]
[1780100427456,68.5,73416.8,0.0,0.99993,0.0,0.00653]
[1780100428740,68.5,73423.81,0.0,0.99993,0.0,0.00642]
[1780100434510,68.5,73425.65,0.0,0.99993,0.0,0.00628]
[1780100438812,68.5,73430.76,0.0,0.99993,0.0,0.0062]
[1780100444585,68.5,73432.13,0.0,0.99993,0.0,0.00618]
[1780100449621,68.5,73435.57,0.0,0.99993,0.0,0.00613]
[1780100455663,68.5,73436.16,0.0,0.99993,0.0,0.00612]
[1780100460700,68.5,73435.52,0.0,0.99993,0.0,0.00613]
[1780100462719,68.5,73430.46,0.0,0.99993,0.0,0.00621]
[1780100467748,68.5,73429.36,0.0,0.99993,0.0,0.00622]
[1780100473790,68.5,73427.23,0.0,0.99993,0.0,0.00626]
[1780100479107,68.5,73428.21,0.0,0.99993,0.0,0.00624]
[1780100484882,68.5,73429.65,0.0,0.99993,0.0,0.00622]
[1780100489916,68.5,73431.01,0.0,0.99993,0.0,0.0062]
[1780100494950,68.5,73427.42,0.0,0.99993,0.0,0.00615]
[1780100496965,68.5,73423.72,0.0,0.99993,0.0,0.00621]
[1780100501999,68.5,73423.86,0.0,0.99993,0.0,0.00621]
[1780100508041,68.5,73424.11,0.0,0.99993,0.0,0.0062]
[1780100515092,68.5,73426.16,0.0,0.99993,0.0,0.00617]
[1780100520131,68.5,73423.48,0.0,0.99993,0.0,0.00621]
[1780100523151,68.5,73415.57,0.0,0.99993,0.0,0.00634]
[1780100524155,68.5,73407.06,0.0,0.99993,0.0,0.00648]
[1780100525165,68.5,73407.95,0.0,0.99993,0.0,0.00646]
[1780100530472,68.5,73412.25,0.0,0.99993,0.0,0.00639]
[1780100536239,68.5,73408.56,0.0,0.99993,0.0,0.00645]
[1780100541274,68.5,73406.48,0.0,0.99993,0.0,0.00649]
[1780100547317,68.5,73405.8,0.0,0.99993,0.0,0.0065]
[1780100552352,68.5,73405.89,0.0,0.99993,0.0,0.00639]
[1780100558394,68.5,73407.66,0.0,0.99993,0.0,0.00636]
[1780100563430,68.5,73410.32,0.0,0.99993,0.0,0.00632]
[1780100568464,68.5,73411.77,0.0,0.99993,0.0,0.00629]
[1780100573499,68.5,73410.58,0.0,0.99993,0.0,0.00631]
[1780100578534,68.5,73413.01,0.0,0.99993,0.0,0.00627]
[1780100584576,68.5,73413.98,0.0,0.99993,0.0,0.00626]
[1780100589611,68.5,73415.72,0.0,0.99993,0.0,0.00623]
[1780100594646,68.5,73416.49,0.0,0.99993,0.0,0.00622]
[1780100599683,68.5,73414.08,0.0,0.99993,0.0,0.00626]
[1780100604716,68.5,73416.77,0.0,0.99993,0.0,0.00621]
[1780100609751,68.5,73420.04,0.0,0.99993,0.0,0.00616]
[1780100616070,68.5,73419.39,0.0,0.99993,0.0,0.00607]
[1780100621836,68.5,73418.51,0.0,0.99993,0.0,0.00608]
[1780100626869,68.5,73419.27,0.0,0.99993,0.0,0.00607]
[1780100632912,68.5,73419.59,0.0,0.99993,0.0,0.00607]
[1780100637947,68.5,73419.05,0.0,0.99993,0.0,0.00607]
[1780100642981,68.5,73418.75,0.0,0.99993,0.0,0.00608]
[1780100648017,68.5,73418.81,0.0,0.99993,0.0,0.00608]
[1780100653052,68.5,73418.01,0.0,0.99993,0.0,0.00609]
[1780100658087,68.5,73417.52,0.0,0.99993,0.0,0.0061]
[1780100663122,68.5,73417.78,0.0,0.99993,0.0,0.00609]
[1780100668158,68.5,73418.03,0.0,0.99993,0.0,0.00609]
[1780100673193,68.5,73418.29,0.0,0.99993,0.0,0.00598]
[1780100674200,68.5,73409.69,0.0,0.99993,0.0,0.00612]
[1780100675206,68.5,73398.1,0.0,0.99993,0.0,0.0063]
[1780100676213,68.5,73396.27,0.0,0.99993,0.0,0.00633]
[1780100681247,68.5,73396.25,0.0,0.99993,0.0,0.00633]
[1780100686283,68.5,73398.79,0.0,0.99993,0.0,0.00629]
[1780100691318,68.5,73400.49,0.0,0.99993,0.0,0.00626]
[1780100696354,68.5,73400.08,0.0,0.99993,0.0,0.00627]
[1780100699380,68.5,73384.04,0.0,0.99992,0.0,0.00653]
[1780100700386,68.5,73381.91,0.0,0.99992,0.0,0.00657]
[1780100705433,68.5,73383.15,0.0,0.99992,0.0,0.00655]
[1780100706440,68.5,73390.56,0.0,0.99993,0.0,0.00642]
[1780100711473,68.5,73392.55,0.0,0.99993,0.0,0.00639]
[1780100716785,68.5,73393.74,0.0,0.99993,0.0,0.00637]
[1780100718523,68.5,73399.19,0.0,0.99993,0.0,0.00628]
[1780100719531,68.5,73407.21,0.0,0.99993,0.0,0.00616]
[1780100721545,68.5,73415.25,0.0,0.99993,0.0,0.00603]
[1780100726855,68.5,73413.37,0.0,0.99993,0.0,0.00606]
[1780100732626,68.5,73412.41,0.0,0.99993,0.0,0.00597]
[1780100737657,68.5,73411.52,0.0,0.99993,0.0,0.00599]
[1780100743700,68.5,73408.19,0.0,0.99993,0.0,0.00604]
[1780100749741,68.5,73408.44,0.0,0.99993,0.0,0.00603]
[1780100754776,68.5,73407.41,0.0,0.99993,0.0,0.00605]
[1780100761825,68.5,73405.91,0.0,0.99993,0.0,0.00607]
[1780100767135,68.5,73405.43,0.0,0.99993,0.0,0.00608]
[1780100774917,68.5,73405.66,0.0,0.99993,0.0,0.00608]
[1780100779953,68.5,73407.28,0.0,0.99993,0.0,0.00605]
[1780100784987,68.5,73408.18,0.0,0.99993,0.0,0.00604]
[1780100790038,68.5,73406.03,0.0,0.99993,0.0,0.00607]
[1780100795064,68.5,73405.75,0.0,0.99993,0.0,0.00597]
[1780100801105,68.5,73405.65,0.0,0.99993,0.0,0.00597]
[1780100806140,68.5,73406.49,0.0,0.99993,0.0,0.00596]
[1780100811178,68.5,73406.49,0.0,0.99993,0.0,0.00596]
[1780100813189,68.5,73394.84,0.0,0.99993,0.0,0.00614]
[1780100814198,68.5,73394.53,0.0,0.99993,0.0,0.00615]
[1780100819232,68.5,73392.19,0.0,0.99993,0.0,0.00618]
[1780100825274,68.5,73392.13,0.0,0.99993,0.0,0.00619]
[1780100830309,68.5,73391.62,0.0,0.99993,0.0,0.00619]
[1780100836350,68.5,73391.89,0.0,0.99993,0.0,0.00619]
[1780100841387,68.5,73390.49,0.0,0.99993,0.0,0.00621]
[1780100847428,68.5,73388.79,0.0,0.99993,0.0,0.00624]
[1780100852464,68.5,73397.67,0.0,0.99993,0.0,0.00599]
[1780100854480,68.5,73398.6,0.0,0.99993,0.0,0.00598]
[1780100859514,68.5,73398.26,0.0,0.99993,0.0,0.00599]
[1780100864549,68.5,73395.53,0.0,0.99993,0.0,0.00603]
[1780100869584,68.5,73395.67,0.0,0.99993,0.0,0.00603]
[1780100874619,68.5,73395.54,0.0,0.99993,0.0,0.00603]
[1780100879655,68.5,73391.93,0.0,0.99993,0.0,0.00608]
[1780100884689,68.5,73386.41,0.0,0.99993,0.0,0.00617]
[1780100890732,68.5,73384.47,0.0,0.99993,0.0,0.0062]
[1780100895766,68.5,73387.15,0.0,0.99993,0.0,0.00616]
[1780100900801,68.5,73391.27,0.0,0.99993,0.0,0.00609]
[1780100908121,68.5,73388.14,0.0,0.99993,0.0,0.00614]
[1780100913893,68.5,73388.04,0.0,0.99993,0.0,0.00604]
[1780100918928,68.5,73388.63,0.0,0.99993,0.0,0.00603]
[1780100923963,68.5,73388.09,0.0,0.99993,0.0,0.00604]
[1780100928997,68.5,73388.19,0.0,0.99993,0.0,0.00604]
[1780100938332,68.5,73388.33,0.0,0.99993,0.0,0.00604]
[1780100944103,68.5,73388.68,0.0,0.99993,0.0,0.00603]
[1780100948401,68.5,73383.52,0.0,0.99993,0.0,0.00611]
[1780100950145,68.5,73382.85,0.0,0.99993,0.0,0.00612]
[1780100955181,68.5,73382.78,0.0,0.99993,0.0,0.00612]
[1780100960219,68.5,73382.94,0.0,0.99993,0.0,0.00612]
[1780100962231,68.5,73376.42,0.0,0.99993,0.0,0.00622]
[1780100967264,68.5,73374.93,0.0,0.99993,0.0,0.00625]
[1780100972299,68.5,73374.62,0.0,0.99993,0.0,0.00615]
[1780100977334,68.5,73375.46,0.0,0.99993,0.0,0.00613]
[1780100982369,68.5,73375.9,0.0,0.99993,0.0,0.00613]
[1780100988681,68.5,73375.51,0.0,0.99993,0.0,0.00613]
[1780100994455,68.5,73375.26,0.0,0.99993,0.0,0.00614]
[1780101000501,68.5,73375.62,0.0,0.99993,0.0,0.00613]
[1780101005531,68.5,73375.48,0.0,0.99993,0.0,0.00613]
[1780101008821,68.5,73366.14,0.0,0.99993,0.0,0.00628]
[1780101010566,68.5,73363.32,0.0,0.99993,0.0,0.00633]
[1780101015603,68.5,73358.65,0.0,0.99993,0.0,0.0064]
[1780101018623,68.5,73354.15,0.0,0.99993,0.0,0.00648]
[1780101023661,68.5,73350.5,0.0,0.99992,0.0,0.00654]
[1780101024667,68.5,73345.3,0.0,0.99992,0.0,0.00663]
[1780101026679,68.5,73341.77,0.0,0.99992,0.0,0.00669]
[1780101032720,68.5,73339.83,0.0,0.99992,0.0,0.00661]
[1780101037755,68.5,73337.38,0.0,0.99992,0.0,0.00665]
[1780101042792,68.5,73335.4,0.0,0.99992,0.0,0.00668]
[1780101047829,68.5,73333.88,0.0,0.99992,0.0,0.00671]
[1780101052868,68.5,73330.95,0.0,0.99992,0.0,0.00676]
[1780101057898,68.5,73329.87,0.0,0.99992,0.0,0.00678]
[1780101059180,68.5,73320.24,0.0,0.99992,0.0,0.00695]
[1780101063939,68.5,73314.47,0.0,0.99992,0.0,0.00705]
[1780101069253,68.5,73316.6,0.0,0.99992,0.0,0.00701]
[1780101075022,68.5,73316.79,0.0,0.99992,0.0,0.00701]
[1780101080055,68.5,73320.08,0.0,0.99992,0.0,0.00695]
[1780101085091,68.5,73320.63,0.0,0.99992,0.0,0.00694]
[1780101090125,68.5,73319.8,0.0,0.99992,0.0,0.00696]
[1780101095160,68.5,73319.32,0.0,0.99992,0.0,0.00685]
[1780101102209,68.5,73318.24,0.0,0.99992,0.0,0.00687]
[1780101108251,68.5,73316.27,0.0,0.99992,0.0,0.0069]
[1780101113285,68.5,73315.52,0.0,0.99992,0.0,0.00691]
[1780101118321,68.5,73315.33,0.0,0.99992,0.0,0.00692]
[1780101123355,68.5,73317.57,0.0,0.99992,0.0,0.00688]
[1780101127384,68.5,73325.88,0.0,0.99992,0.0,0.00673]
[1780101132419,68.5,73331.17,0.0,0.99992,0.0,0.00664]
[1780101136448,68.5,73337.34,0.0,0.99992,0.0,0.00654]
[1780101142489,68.5,73340.36,0.0,0.99992,0.0,0.00649]
[1780101147524,68.5,73339.1,0.0,0.99992,0.0,0.00651]
[1780101154573,68.5,73339.64,0.0,0.99993,0.0,0.00639]
[1780101159882,68.5,73340.4,0.0,0.99993,0.0,0.00638]
[1780101165925,68.5,73341.67,0.0,0.99993,0.0,0.00636]
[1780101171693,68.5,73343.19,0.0,0.99993,0.0,0.00633]
[1780101178742,68.5,73343.18,0.0,0.99993,0.0,0.00633]
[1780101183777,68.5,73343.25,0.0,0.99993,0.0,0.00633]
[1780101188822,68.5,73342.11,0.0,0.99993,0.0,0.00635]
[1780101193869,68.5,73341.24,0.0,0.99993,0.0,0.00636]
[1780101198905,68.5,73344.68,0.0,0.99993,0.0,0.00631]
[1780101203939,68.5,73344.21,0.0,0.99993,0.0,0.00631]
[1780101208974,68.5,73340.8,0.0,0.99993,0.0,0.00637]
[1780101214009,68.5,73341.29,0.0,0.99993,0.0,0.00625]
[1780101219045,68.5,73342.9,0.0,0.99993,0.0,0.00623]
[1780101222068,68.5,73348.85,0.0,0.99993,0.0,0.00613]
[1780101224081,68.5,73355.08,0.0,0.99993,0.0,0.00604]
[1780101229117,68.5,73355.79,0.0,0.99993,0.0,0.00602]
[1780101236420,68.5,73355.79,0.0,0.99993,0.0,0.00602]
[1780101245228,68.5,73356.36,0.0,0.99993,0.0,0.00602]
[1780101246489,68.5,73363.41,0.0,0.99993,0.0,0.00591]
[1780101254291,68.5,73363.46,0.0,0.99993,0.0,0.00591]
[1780101259336,68.5,73362.29,0.0,0.99993,0.0,0.00592]
[1780101261348,68.5,73348.74,0.0,0.99993,0.0,0.00613]
[1780101265376,68.5,73342.95,0.0,0.99993,0.0,0.00623]
[1780101270413,68.5,73340.19,0.0,0.99993,0.0,0.00627]
[1780101274440,68.5,73336.45,0.0,0.99993,0.0,0.00622]
[1780101279477,68.5,73336.44,0.0,0.99993,0.0,0.00622]
[1780101284514,68.5,73330.36,0.0,0.99993,0.0,0.00632]
[1780101289549,68.5,73331.91,0.0,0.99993,0.0,0.0063]
[1780101294589,68.5,73331.86,0.0,0.99993,0.0,0.0063]
[1780101299625,68.5,73333.99,0.0,0.99993,0.0,0.00626]
[1780101301638,68.5,73340.35,0.0,0.99993,0.0,0.00616]
[1780101306673,68.5,73340.46,0.0,0.99993,0.0,0.00616]
[1780101311709,68.5,73341.66,0.0,0.99993,0.0,0.00614]
[1780101317987,68.5,73341.92,0.0,0.99993,0.0,0.00614]
[1780101324799,68.5,73341.92,0.0,0.99993,0.0,0.00614]
[1780101328059,68.5,73332.86,0.0,0.99993,0.0,0.00628]
[1780101329834,68.5,73332.88,0.0,0.99993,0.0,0.00628]
[1780101334869,68.5,73332.45,0.0,0.99993,0.0,0.00618]
[1780101339905,68.5,73333.29,0.0,0.99993,0.0,0.00617]
[1780101344940,68.5,73333.02,0.0,0.99993,0.0,0.00617]
[1780101349975,68.5,73333.63,0.0,0.99993,0.0,0.00616]
[1780101355011,68.5,73333.43,0.0,0.99993,0.0,0.00617]
[1780101360048,68.5,73334.14,0.0,0.99993,0.0,0.00615]
[1780101366088,68.5,73334.9,0.0,0.99993,0.0,0.00614]
[1780101371124,68.5,73338.02,0.0,0.99993,0.0,0.00609]
[1780101376403,68.5,73337.97,0.0,0.99993,0.0,0.00609]
[1780101387252,68.5,73337.6,0.0,0.99993,0.0,0.0061]
[1780101389267,68.5,73345.19,0.0,0.99993,0.0,0.00598]
[1780101392286,68.5,73351.64,0.0,0.99993,0.0,0.00578]
[1780101393298,68.5,73357.44,0.0,0.99993,0.0,0.00569]
[1780101394300,68.5,73359.84,0.0,0.99993,0.0,0.00566]
[1780101399336,68.5,73361.28,0.0,0.99993,0.0,0.00564]
[1780101406615,68.5,73361.12,0.0,0.99993,0.0,0.00564]
[1780101414443,68.5,73362.28,0.0,0.99993,0.0,0.00562]
[1780101419476,68.5,73364.76,0.0,0.99994,0.0,0.00559]
[1780101424514,68.5,73367.7,0.0,0.99994,0.0,0.00554]
[1780101426756,68.5,73374.79,0.0,0.99994,0.0,0.00544]
[1780101428541,68.5,73381.26,0.0,0.99994,0.0,0.00535]
[1780101430555,68.5,73386.84,0.0,0.99994,0.0,0.00527]
[1780101435590,68.5,73389.52,0.0,0.99994,0.0,0.00523]
[1780101441632,68.5,73390.92,0.0,0.99994,0.0,0.00522]
[1780101446895,68.5,73391.11,0.0,0.99994,0.0,0.00521]
[1780101452710,68.5,73392.99,0.0,0.99994,0.0,0.0051]
[1780101455730,68.5,73404.38,0.0,0.99994,0.0,0.00495]
[1780101456966,68.5,73410.37,0.0,0.99994,0.0,0.00487]
[1780101462778,68.5,73414.17,0.0,0.99994,0.0,0.00482]
[1780101467814,68.5,73414.37,0.0,0.99994,0.0,0.00482]
[1780101472849,68.5,73414.29,0.0,0.99994,0.0,0.00482]
[1780101475879,68.5,73408.65,0.0,0.99994,0.0,0.00489]
[1780101480905,68.5,73408.34,0.0,0.99994,0.0,0.00489]
[1780101484933,68.5,73402.02,0.0,0.99994,0.0,0.00498]
[1780101493996,68.5,73404.56,0.0,0.99994,0.0,0.00494]
[1780101499036,68.5,73405.15,0.0,0.99994,0.0,0.00494]
[1780101504074,68.5,73404.45,0.0,0.99994,0.0,0.00494]
[1780101509109,68.5,73409.84,0.0,0.99994,0.0,0.00488]
[1780101517389,68.5,73409.33,0.0,0.99994,0.0,0.00479]
[1780101528241,68.5,73409.33,0.0,0.99994,0.0,0.00479]
[1780101533277,68.5,73415.19,0.0,0.99995,0.0,0.00472]
[1780101534284,68.5,73417.75,0.0,0.99995,0.0,0.00469]
[1780101540326,68.5,73416.79,0.0,0.99995,0.0,0.0047]
[1780101547375,68.5,73417.33,0.0,0.99995,0.0,0.00469]
[1780101552409,68.5,73418.02,0.0,0.99995,0.0,0.00469]
[1780101557674,68.5,73416.43,0.0,0.99995,0.0,0.00471]
[1780101563495,68.5,73414.12,0.0,0.99995,0.0,0.00473]
[1780101571552,68.5,73416.88,0.0,0.99995,0.0,0.00462]
[1780101576584,68.5,73416.97,0.0,0.99995,0.0,0.00461]
[1780101582628,68.5,73417.58,0.0,0.99995,0.0,0.00461]
[1780101587885,68.5,73416.33,0.0,0.99995,0.0,0.00462]
[1780101593705,68.5,73418.84,0.0,0.99995,0.0,0.00459]
[1780101600754,68.5,73418.48,0.0,0.99995,0.0,0.0046]
[1780101604783,68.5,73410.71,0.0,0.99995,0.0,0.00469]
[1780101609817,68.5,73409.43,0.0,0.99995,0.0,0.00471]
[1780101615859,68.5,73405.0,0.0,0.99995,0.0,0.00476]
[1780101620894,68.5,73405.41,0.0,0.99995,0.0,0.00476]
[1780101625929,68.5,73405.76,0.0,0.99995,0.0,0.00475]
[1780101631971,68.5,73406.46,0.0,0.99995,0.0,0.00466]
[1780101638243,68.5,73407.37,0.0,0.99995,0.0,0.00465]
[1780101644055,68.5,73408.62,0.0,0.99995,0.0,0.00463]
[1780101650098,68.5,73406.98,0.0,0.99995,0.0,0.00465]
[1780101656138,68.5,73406.76,0.0,0.99995,0.0,0.00466]
[1780101661174,68.5,73408.8,0.0,0.99995,0.0,0.00463]
[1780101666209,68.5,73410.05,0.0,0.99995,0.0,0.00462]
[1780101670243,68.5,73414.41,0.0,0.99995,0.0,0.00456]
[1780101677294,68.5,73414.24,0.0,0.99995,0.0,0.00456]
[1780101682328,68.5,73415.97,0.0,0.99995,0.0,0.00454]
[1780101687362,68.5,73406.51,0.0,0.99995,0.0,0.00466]
[1780101688369,68.5,73407.33,0.0,0.99995,0.0,0.00465]
[1780101695418,68.5,73410.74,0.0,0.99995,0.0,0.00452]
[1780101701460,68.5,73412.24,0.0,0.99995,0.0,0.00451]
[1780101705489,68.5,73406.25,0.0,0.99995,0.0,0.00458]
[1780101710526,68.5,73408.73,0.0,0.99995,0.0,0.00455]
[1780101715559,68.5,73408.1,0.0,0.99995,0.0,0.00456]
[1780101721603,68.5,73408.48,0.0,0.99995,0.0,0.00455]
[1780101726636,68.5,73405.36,0.0,0.99995,0.0,0.00459]
[1780101735701,68.5,73404.8,0.0,0.99995,0.0,0.0046]
[1780101740735,68.5,73407.12,0.0,0.99995,0.0,0.00457]
[1780101747784,68.5,73408.04,0.0,0.99995,0.0,0.00456]
[1780101751814,68.5,73413.97,0.0,0.99995,0.0,0.0044]
[1780101752823,68.5,73421.07,0.0,0.99995,0.0,0.00432]
[1780101757855,68.5,73421.48,0.0,0.99995,0.0,0.00432]
[1780101762891,68.5,73421.67,0.0,0.99995,0.0,0.00431]
[1780101764904,68.5,73416.39,0.0,0.99995,0.0,0.00438]
[1780101769165,68.5,73410.93,0.0,0.99995,0.0,0.00444]
[1780101774974,68.5,73413.18,0.0,0.99995,0.0,0.00441]
[1780101780016,68.5,73415.64,0.0,0.99995,0.0,0.00438]
[1780101785047,68.5,73415.24,0.0,0.99995,0.0,0.00439]
[1780101791088,68.5,73414.98,0.0,0.99995,0.0,0.00439]
[1780101796124,68.5,73411.75,0.0,0.99995,0.0,0.00443]
[1780101802166,68.5,73408.4,0.0,0.99995,0.0,0.00447]
[1780101807201,68.5,73408.11,0.0,0.99995,0.0,0.00447]
[1780101813243,68.5,73408.16,0.0,0.99995,0.0,0.00439]
[1780101819516,68.5,73408.66,0.0,0.99995,0.0,0.00439]
[1780101825327,68.5,73406.09,0.0,0.99995,0.0,0.00442]
[1780101830363,68.5,73409.8,0.0,0.99995,0.0,0.00437]
[1780101835400,68.5,73411.24,0.0,0.99995,0.0,0.00436]
[1780101843455,68.5,73412.15,0.0,0.99995,0.0,0.00434]
[1780101845468,68.5,73418.32,0.0,0.99995,0.0,0.00427]
[1780101850502,68.5,73420.28,0.0,0.99995,0.0,0.00425]
[1780101855537,68.5,73422.06,0.0,0.99995,0.0,0.00423]
[1780101863594,68.5,73421.99,0.0,0.99995,0.0,0.00423]
[1780101869636,68.5,73425.15,0.0,0.99995,0.0,0.0042]
[1780101874671,68.5,73424.68,0.0,0.99995,0.0,0.00412]
[1780101880716,68.5,73423.96,0.0,0.99995,0.0,0.00413]
[1780101887762,68.5,73424.14,0.0,0.99995,0.0,0.00413]
[1780101896825,68.5,73423.81,0.0,0.99995,0.0,0.00413]
[1780101901860,68.5,73423.46,0.0,0.99995,0.0,0.00414]
[1780101907903,68.5,73423.7,0.0,0.99995,0.0,0.00414]
[1780101917972,68.5,73423.26,0.0,0.99995,0.0,0.00414]
[1780101920295,68.5,73412.4,0.0,0.99995,0.0,0.00426]
[1780101922000,68.5,73411.85,0.0,0.99995,0.0,0.00427]
[1780101925026,68.5,73418.95,0.0,0.99995,0.0,0.00419]
[1780101930365,68.5,73419.18,0.0,0.99995,0.0,0.00419]
[1780101936101,68.5,73423.17,0.0,0.99995,0.0,0.00406]
[1780101941135,68.5,73423.43,0.0,0.99995,0.0,0.00406]
[1780101947179,68.5,73423.58,0.0,0.99995,0.0,0.00406]
[1780101957249,68.5,73425.13,0.0,0.99995,0.0,0.00404]
[1780101962285,68.5,73425.19,0.0,0.99995,0.0,0.00404]
[1780101965305,68.5,73416.67,0.0,0.99995,0.0,0.00414]
[1780101970651,68.5,73417.24,0.0,0.99995,0.0,0.00413]
[1780101976380,68.5,73419.75,0.0,0.99995,0.0,0.0041]
[1780101981416,68.5,73420.65,0.0,0.99995,0.0,0.00409]
[1780101987459,68.5,73422.75,0.0,0.99995,0.0,0.00407]
[1780101992494,68.5,73424.89,0.0,0.99995,0.0,0.00397]
[1780101997529,68.5,73426.59,0.0,0.99995,0.0,0.00395]
[1780102002565,68.5,73427.63,0.0,0.99995,0.0,0.00394]
[1780102009613,68.5,73426.68,0.0,0.99995,0.0,0.00395]
[1780102015655,68.5,73427.79,0.0,0.99995,0.0,0.00394]
[1780102020689,68.5,73428.39,0.0,0.99995,0.0,0.00393]
[1780102025727,68.5,73428.86,0.0,0.99996,0.0,0.00393]
[1780102030760,68.5,73428.88,0.0,0.99996,0.0,0.00393]
[1780102035795,68.5,73428.74,0.0,0.99996,0.0,0.00393]
[1780102040831,68.5,73428.65,0.0,0.99996,0.0,0.00393]
[1780102045865,68.5,73428.79,0.0,0.99996,0.0,0.00393]
[1780102051907,68.5,73428.92,0.0,0.99996,0.0,0.00385]
[1780102056942,68.5,73434.39,0.0,0.99996,0.0,0.0038]
[1780102065001,68.5,73434.91,0.0,0.99996,0.0,0.00379]
[1780102071364,68.5,73434.26,0.0,0.99996,0.0,0.0038]
[1780102077087,68.5,73434.26,0.0,0.99996,0.0,0.0038]
[1780102082124,68.5,73433.4,0.0,0.99996,0.0,0.00381]
[1780102088166,68.5,73433.6,0.0,0.99996,0.0,0.00381]
[1780102093200,68.5,73437.68,0.0,0.99996,0.0,0.00376]
[1780102098235,68.5,73439.39,0.0,0.99996,0.0,0.00375]
[1780102100250,68.5,73432.72,0.0,0.99996,0.0,0.00382]
[1780102105285,68.5,73430.92,0.0,0.99996,0.0,0.00383]
[1780102111645,68.5,73433.1,0.0,0.99996,0.0,0.00374]
[1780102120395,68.5,73433.34,0.0,0.99996,0.0,0.00374]
[1780102126434,68.5,73431.59,0.0,0.99996,0.0,0.00376]
[1780102131788,68.5,73430.78,0.0,0.99996,0.0,0.00376]
[1780102137509,68.5,73432.03,0.0,0.99996,0.0,0.00375]
[1780102142545,68.5,73431.83,0.0,0.99996,0.0,0.00375]
[1780102147579,68.5,73432.71,0.0,0.99996,0.0,0.00374]
[1780102152614,68.5,73433.12,0.0,0.99996,0.0,0.00374]
[1780102158655,68.5,73433.41,0.0,0.99996,0.0,0.00374]
[1780102165706,68.5,73434.44,0.0,0.99996,0.0,0.00373]
[1780102170742,68.5,73432.52,0.0,0.99996,0.0,0.00375]
[1780102182825,68.5,73431.43,0.0,0.99996,0.0,0.00369]
[1780102187863,68.5,73432.42,0.0,0.99996,0.0,0.00368]
[1780102192896,68.5,73430.31,0.0,0.99996,0.0,0.0037]
[1780102195917,68.5,73420.48,0.0,0.99996,0.0,0.0038]
[1780102196924,68.5,73418.89,0.0,0.99996,0.0,0.00381]
[1780102201962,68.5,73420.18,0.0,0.99996,0.0,0.0038]
[1780102206995,68.5,73421.84,0.0,0.99996,0.0,0.00378]
[1780102211021,68.5,73427.94,0.0,0.99996,0.0,0.00372]
[1780102216056,68.5,73430.94,0.0,0.99996,0.0,0.00369]
[1780102221092,68.5,73430.84,0.0,0.99996,0.0,0.00369]
[1780102227137,68.5,73432.36,0.0,0.99996,0.0,0.00368]
[1780102232490,68.5,73432.81,0.0,0.99996,0.0,0.0036]
[1780102238212,68.5,73433.03,0.0,0.99996,0.0,0.0036]
[1780102243246,68.5,73433.63,0.0,0.99996,0.0,0.00359]
[1780102248284,68.5,73433.67,0.0,0.99996,0.0,0.00359]
[1780102254646,68.5,73433.85,0.0,0.99996,0.0,0.00359]
[1780102260366,68.5,73434.91,0.0,0.99996,0.0,0.00358]
[1780102263388,68.5,73426.55,0.0,0.99996,0.0,0.00366]
[1780102268421,68.5,73426.37,0.0,0.99996,0.0,0.00367]
[1780102273458,68.5,73426.75,0.0,0.99996,0.0,0.00366]
[1780102278492,68.5,73431.29,0.0,0.99996,0.0,0.00362]
[1780102280506,68.5,73426.0,0.0,0.99996,0.0,0.00367]
[1780102286547,68.5,73425.84,0.0,0.99996,0.0,0.00367]
[1780102294927,68.5,73425.29,0.0,0.99996,0.0,0.00361]
[1780102300646,68.5,73429.7,0.0,0.99996,0.0,0.00356]
[1780102307694,68.5,73432.35,0.0,0.99996,0.0,0.00354]
[1780102312731,68.5,73432.34,0.0,0.99996,0.0,0.00354]
[1780102317765,68.5,73432.23,0.0,0.99996,0.0,0.00354]
[1780102322812,68.5,73432.94,0.0,0.99996,0.0,0.00353]
[1780102327865,68.5,73428.59,0.0,0.99996,0.0,0.00358]
[1780102330888,68.5,73426.48,0.0,0.99996,0.0,0.0036]
[1780102336930,68.5,73428.85,0.0,0.99996,0.0,0.00357]
[1780102338944,68.5,73434.37,0.0,0.99996,0.0,0.00352]
[1780102340979,68.5,73470.21,0.0,0.99996,0.0,0.00319]
[1780102341987,68.5,73470.69,0.0,0.99996,0.0,0.00319]
[1780102342993,68.5,73476.2,0.0,0.99996,0.0,0.00314]
[1780102348031,68.5,73472.62,0.0,0.99996,0.0,0.00317]
[1780102350045,68.5,73466.55,0.0,0.99996,0.0,0.00322]
[1780102355079,68.5,73468.16,0.0,0.99996,0.0,0.00315]
[1780102362128,68.5,73465.78,0.0,0.99996,0.0,0.00317]
[1780102367164,68.5,73465.74,0.0,0.99996,0.0,0.00317]
[1780102372199,68.5,73466.1,0.0,0.99996,0.0,0.00316]
[1780102378241,68.5,73463.21,0.0,0.99996,0.0,0.00319]
[1780102383276,68.5,73463.37,0.0,0.99996,0.0,0.00319]
[1780102385291,68.5,73470.35,0.0,0.99996,0.0,0.00313]
[1780102387303,68.5,73474.74,0.0,0.99996,0.0,0.00309]
[1780102392339,68.5,73475.56,0.0,0.99996,0.0,0.00308]
[1780102397373,68.5,73476.61,0.0,0.99997,0.0,0.00307]
[1780102402408,68.5,73480.49,0.0,0.99997,0.0,0.00304]
[1780102407444,68.5,73483.47,0.0,0.99997,0.0,0.00302]
[1780102412479,68.5,73481.4,0.0,0.99997,0.0,0.00297]
[1780102417515,68.5,73480.84,0.0,0.99997,0.0,0.00298]
[1780102422549,68.5,73480.66,0.0,0.99997,0.0,0.00298]
[1780102427583,68.5,73478.54,0.0,0.99997,0.0,0.003]
[1780102432619,68.5,73472.35,0.0,0.99997,0.0,0.00305]
[1780102437653,68.5,73474.63,0.0,0.99997,0.0,0.00303]
[1780102442689,68.5,73477.09,0.0,0.99997,0.0,0.00301]
[1780102447726,68.5,73474.29,0.0,0.99997,0.0,0.00303]
[1780102448736,68.5,73466.79,0.0,0.99996,0.0,0.0031]
[1780102450746,68.5,73458.44,0.0,0.99996,0.0,0.00317]
[1780102456080,68.5,73459.78,0.0,0.99996,0.0,0.00316]
[1780102461821,68.5,73462.48,0.0,0.99996,0.0,0.00313]
[1780102466858,68.5,73463.57,0.0,0.99996,0.0,0.00312]
[1780102471891,68.5,73463.92,0.0,0.99997,0.0,0.00306]
[1780102473910,68.5,73457.8,0.0,0.99996,0.0,0.00311]
[1780102474914,68.5,73442.93,0.0,0.99996,0.0,0.00324]
[1780102476222,68.5,73444.38,0.0,0.99996,0.0,0.00323]
[1780102482970,68.5,73444.39,0.0,0.99996,0.0,0.00323]
[1780102486294,68.5,73450.85,0.0,0.99996,0.0,0.00317]
[1780102488007,68.5,73457.75,0.0,0.99996,0.0,0.00311]
[1780102490020,68.5,73457.71,0.0,0.99996,0.0,0.00311]
[1780102491041,68.5,73433.05,0.0,0.99996,0.0,0.00333]
[1780102492044,68.5,73432.24,0.0,0.99996,0.0,0.00334]
[1780102493052,68.5,73420.17,0.0,0.99996,0.0,0.00345]
[1780102494058,68.5,73421.13,0.0,0.99996,0.0,0.00344]
[1780102499093,68.5,73420.5,0.0,0.99996,0.0,0.00345]
[1780102502126,68.5,73425.64,0.0,0.99996,0.0,0.0034]
[1780102503129,68.5,73431.69,0.0,0.99996,0.0,0.00335]
[1780102505172,68.5,73436.05,0.0,0.99996,0.0,0.00331]
[1780102507155,68.5,73440.24,0.0,0.99996,0.0,0.00327]
[1780102512185,68.5,73441.29,0.0,0.99996,0.0,0.00326]
[1780102517218,68.5,73440.76,0.0,0.99996,0.0,0.00326]
[1780102518225,68.5,73435.55,0.0,0.99996,0.0,0.00331]
[1780102523262,68.5,73437.53,0.0,0.99996,0.0,0.00329]
[1780102528296,68.5,73440.58,0.0,0.99996,0.0,0.00326]
[1780102533331,68.5,73437.93,0.0,0.99996,0.0,0.00322]
[1780102540380,68.5,73438.1,0.0,0.99996,0.0,0.00322]
[1780102545415,68.5,73436.62,0.0,0.99996,0.0,0.00324]
[1780102550451,68.5,73437.41,0.0,0.99996,0.0,0.00323]
[1780102556493,68.5,73435.18,0.0,0.99996,0.0,0.00325]
[1780102562536,68.5,73435.58,0.0,0.99996,0.0,0.00325]
[1780102567570,68.5,73440.48,0.0,0.99996,0.0,0.0032]
[1780102572606,68.5,73447.06,0.0,0.99996,0.0,0.00314]
[1780102577639,68.5,73444.61,0.0,0.99996,0.0,0.00317]
[1780102582675,68.5,73442.64,0.0,0.99996,0.0,0.00318]
[1780102589725,68.5,73442.28,0.0,0.99996,0.0,0.00319]
[1780102597067,68.5,73441.77,0.0,0.99996,0.0,0.00313]
[1780102599794,68.5,73433.33,0.0,0.99996,0.0,0.0032]
[1780102604829,68.5,73431.81,0.0,0.99996,0.0,0.00322]
[1780102609864,68.5,73431.54,0.0,0.99996,0.0,0.00322]
[1780102614900,68.5,73433.36,0.0,0.99996,0.0,0.0032]
[1780102617207,68.5,73439.96,0.0,0.99996,0.0,0.00314]
[1780102618929,68.5,73446.95,0.0,0.99996,0.0,0.00308]
[1780102619936,68.5,73446.4,0.0,0.99996,0.0,0.00309]
[1780102625979,68.5,73446.93,0.0,0.99996,0.0,0.00308]
[1780102631014,68.5,73445.69,0.0,0.99996,0.0,0.00309]
[1780102636060,68.5,73446.93,0.0,0.99996,0.0,0.00308]
[1780102641095,68.5,73446.43,0.0,0.99996,0.0,0.00309]
[1780102646130,68.5,73445.98,0.0,0.99996,0.0,0.00309]
[1780102651165,68.5,73445.22,0.0,0.99997,0.0,0.00304]
[1780102657489,68.5,73444.93,0.0,0.99997,0.0,0.00304]
[1780102663249,68.5,73444.42,0.0,0.99997,0.0,0.00304]
[1780102668284,68.5,73444.13,0.0,0.99997,0.0,0.00305]
[1780102673319,68.5,73445.95,0.0,0.99997,0.0,0.00303]
[1780102678354,68.5,73444.69,0.0,0.99997,0.0,0.00304]
[1780102683389,68.5,73444.21,0.0,0.99997,0.0,0.00305]
[1780102688423,68.5,73447.36,0.0,0.99997,0.0,0.00302]
[1780102693459,68.5,73447.51,0.0,0.99997,0.0,0.00302]
[1780102700508,68.5,73445.52,0.0,0.99997,0.0,0.00304]
[1780102705543,68.5,73450.54,0.0,0.99997,0.0,0.00299]
[1780102707557,68.5,73453.59,0.0,0.99997,0.0,0.00297]
[1780102712592,68.5,73457.24,0.0,0.99997,0.0,0.00288]
[1780102717627,68.5,73459.6,0.0,0.99997,0.0,0.00286]
[1780102722662,68.5,73458.81,0.0,0.99997,0.0,0.00287]
[1780102727706,68.5,73459.23,0.0,0.99997,0.0,0.00286]
[1780102732740,68.5,73458.1,0.0,0.99997,0.0,0.00287]
[1780102735761,68.5,73451.95,0.0,0.99997,0.0,0.00292]
[1780102739788,68.5,73445.28,0.0,0.99997,0.0,0.00298]
[1780102741806,68.5,73443.91,0.0,0.99997,0.0,0.00299]
[1780102748122,68.5,73443.53,0.0,0.99997,0.0,0.00299]
[1780102753887,68.5,73444.85,0.0,0.99997,0.0,0.00298]
[1780102759930,68.5,73446.04,0.0,0.99997,0.0,0.00297]
[1780102764964,68.5,73449.12,0.0,0.99997,0.0,0.00295]
[1780102770000,68.5,73450.89,0.0,0.99997,0.0,0.00293]
[1780102775038,68.5,73451.38,0.0,0.99997,0.0,0.00287]
[1780102780074,68.5,73450.99,0.0,0.99997,0.0,0.00287]
[1780102785104,68.5,73451.26,0.0,0.99997,0.0,0.00287]
[1780102790139,68.5,73451.79,0.0,0.99997,0.0,0.00287]
[1780102795174,68.5,73451.84,0.0,0.99997,0.0,0.00287]
[1780102796182,68.5,73427.98,0.0,0.99996,0.0,0.00306]
[1780102797189,68.5,73407.91,0.0,0.99996,0.0,0.00324]
[1780102798474,68.5,73402.14,0.0,0.99996,0.0,0.00329]
[1780102804238,68.5,73401.19,0.0,0.99996,0.0,0.0033]
[1780102806253,68.5,73410.46,0.0,0.99996,0.0,0.00322]
[1780102808544,68.5,73408.93,0.0,0.99996,0.0,0.00323]
[1780102814308,68.5,73406.55,0.0,0.99996,0.0,0.00325]
[1780102818615,68.5,73435.58,0.0,0.99997,0.0,0.003]
[1780102819343,68.5,73435.32,0.0,0.99997,0.0,0.003]
[1780102820349,68.5,73430.8,0.0,0.99997,0.0,0.00304]
[1780102823372,68.5,73436.0,0.0,0.99997,0.0,0.003]
[1780102828684,68.5,73436.63,0.0,0.99997,0.0,0.00299]
[1780102834449,68.5,73439.35,0.0,0.99997,0.0,0.00291]
[1780102839484,68.5,73434.95,0.0,0.99997,0.0,0.00294]
[1780102843517,68.5,73429.41,0.0,0.99997,0.0,0.00299]
[1780102846538,68.5,73424.31,0.0,0.99997,0.0,0.00303]
[1780102851573,68.5,73422.23,0.0,0.99996,0.0,0.00305]
[1780102856608,68.5,73417.79,0.0,0.99996,0.0,0.00309]
[1780102860636,68.5,73412.71,0.0,0.99996,0.0,0.00313]
[1780102863656,68.5,73403.7,0.0,0.99996,0.0,0.00321]
[1780102865670,68.5,73399.6,0.0,0.99996,0.0,0.00325]
[1780102870706,68.5,73392.19,0.0,0.99996,0.0,0.00332]
[1780102875741,68.5,73391.15,0.0,0.99996,0.0,0.00333]
[1780102880776,68.5,73391.01,0.0,0.99996,0.0,0.00333]
[1780102885828,68.5,73390.26,0.0,0.99996,0.0,0.00333]
[1780102890862,68.5,73386.34,0.0,0.99996,0.0,0.00337]
[1780102894892,68.5,73374.93,0.0,0.99996,0.0,0.00341]
[1780102899926,68.5,73376.66,0.0,0.99996,0.0,0.00339]
[1780102904960,68.5,73381.22,0.0,0.99996,0.0,0.00335]
[1780102906974,68.5,73387.8,0.0,0.99996,0.0,0.00329]
[1780102913019,68.5,73387.8,0.0,0.99996,0.0,0.00329]
[1780102918053,68.5,73382.83,0.0,0.99996,0.0,0.00334]
[1780102923093,68.5,73381.51,0.0,0.99996,0.0,0.00335]
[1780102928126,68.5,73380.45,0.0,0.99996,0.0,0.00336]
[1780102933161,68.5,73375.86,0.0,0.99996,0.0,0.0034]
[1780102938199,68.5,73375.26,0.0,0.99996,0.0,0.00341]
[1780102943234,68.5,73373.46,0.0,0.99996,0.0,0.00342]
[1780102948269,68.5,73376.54,0.0,0.99996,0.0,0.0034]
[1780102953303,68.5,73378.81,0.0,0.99996,0.0,0.00331]
[1780102958339,68.5,73378.6,0.0,0.99996,0.0,0.00331]
[1780102963374,68.5,73379.87,0.0,0.99996,0.0,0.0033]
[1780102968409,68.5,73382.57,0.0,0.99996,0.0,0.00327]
[1780102974450,68.5,73383.34,0.0,0.99996,0.0,0.00327]
[1780102979747,68.5,73385.42,0.0,0.99996,0.0,0.00325]
[1780102985533,68.5,73387.54,0.0,0.99996,0.0,0.00323]
[1780102988550,68.5,73392.11,0.0,0.99996,0.0,0.00319]
[1780102993586,68.5,73395.64,0.0,0.99996,0.0,0.00316]
[1780102998621,68.5,73399.61,0.0,0.99996,0.0,0.00312]
[1780103003655,68.5,73399.34,0.0,0.99996,0.0,0.00312]
[1780103008691,68.5,73404.16,0.0,0.99996,0.0,0.00308]
[1780103011712,68.5,73412.57,0.0,0.99997,0.0,0.00295]
[1780103013726,68.5,73413.96,0.0,0.99997,0.0,0.00294]
[1780103016747,68.5,73419.63,0.0,0.99997,0.0,0.00289]
[1780103021783,68.5,73420.75,0.0,0.99997,0.0,0.00288]
[1780103030846,68.5,73421.73,0.0,0.99997,0.0,0.00288]
[1780103032859,68.5,73433.84,0.0,0.99997,0.0,0.00278]
[1780103033866,68.5,73434.48,0.0,0.99997,0.0,0.00277]
[1780103038901,68.5,73436.81,0.0,0.99997,0.0,0.00276]
[1780103043937,68.5,73439.66,0.0,0.99997,0.0,0.00273]
[1780103048973,68.5,73441.42,0.0,0.99997,0.0,0.00272]
[1780103054008,68.5,73440.95,0.0,0.99997,0.0,0.00272]
[1780103060056,68.5,73442.33,0.0,0.99997,0.0,0.00271]
[1780103065087,68.5,73446.31,0.0,0.99997,0.0,0.00268]
[1780103070381,68.5,73447.06,0.0,0.99997,0.0,0.00268]
[1780103074151,68.5,73453.71,0.0,0.99997,0.0,0.00258]
[1780103080451,68.5,73452.69,0.0,0.99997,0.0,0.00258]
[1780103087244,68.5,73452.85,0.0,0.99997,0.0,0.00258]
[1780103092279,68.5,73451.57,0.0,0.99997,0.0,0.00259]
[1780103097314,68.5,73446.52,0.0,0.99997,0.0,0.00263]
[1780103098320,68.5,73445.16,0.0,0.99997,0.0,0.00264]
[1780103103356,68.5,73441.79,0.0,0.99997,0.0,0.00266]
[1780103110661,68.5,73441.67,0.0,0.99997,0.0,0.00266]
[1780103113427,68.5,73431.32,0.0,0.99997,0.0,0.00274]
[1780103114434,68.5,73426.54,0.0,0.99997,0.0,0.00278]
[1780103117458,68.5,73423.51,0.0,0.99997,0.0,0.0028]
[1780103122491,68.5,73427.44,0.0,0.99997,0.0,0.00277]
[1780103128536,68.5,73429.69,0.0,0.99997,0.0,0.00276]
[1780103133571,68.5,73431.72,0.0,0.99997,0.0,0.00268]
[1780103136594,68.5,73440.42,0.0,0.99997,0.0,0.00262]
[1780103137600,68.5,73442.12,0.0,0.99997,0.0,0.00261]
[1780103142635,68.5,73445.45,0.0,0.99997,0.0,0.00258]
[1780103147672,68.5,73442.6,0.0,0.99997,0.0,0.0026]
[1780103150941,68.5,73434.06,0.0,0.99997,0.0,0.00267]
[1780103152709,68.5,73431.76,0.0,0.99997,0.0,0.00268]
[1780103157742,68.5,73431.21,0.0,0.99997,0.0,0.00269]
[1780103162782,68.5,73430.19,0.0,0.99997,0.0,0.0027]
[1780103167813,68.5,73435.4,0.0,0.99997,0.0,0.00266]
[1780103169828,68.5,73440.33,0.0,0.99997,0.0,0.00262]
[1780103174863,68.5,73442.3,0.0,0.99997,0.0,0.00261]
[1780103179897,68.5,73441.89,0.0,0.99997,0.0,0.00261]
[1780103184932,68.5,73436.28,0.0,0.99997,0.0,0.00265]
[1780103189967,68.5,73437.37,0.0,0.99997,0.0,0.00264]
[1780103198023,68.5,73437.32,0.0,0.99997,0.0,0.00259]
[1780103203058,68.5,73436.22,0.0,0.99997,0.0,0.0026]
[1780103209100,68.5,73436.71,0.0,0.99997,0.0,0.00259]
[1780103214135,68.5,73436.23,0.0,0.99997,0.0,0.0026]
[1780103219172,68.5,73435.71,0.0,0.99997,0.0,0.0026]
[1780103224205,68.5,73431.31,0.0,0.99997,0.0,0.00263]
[1780103231257,68.5,73433.01,0.0,0.99997,0.0,0.00262]
[1780103236293,68.5,73432.92,0.0,0.99997,0.0,0.00262]
[1780103241577,68.5,73433.1,0.0,0.99997,0.0,0.00262]
[1780103247367,68.5,73435.28,0.0,0.99997,0.0,0.0026]
[1780103252403,68.5,73436.35,0.0,0.99997,0.0,0.00254]
[1780103257439,68.5,73436.06,0.0,0.99997,0.0,0.00254]
[1780103262473,68.5,73437.0,0.0,0.99997,0.0,0.00254]
[1780103267507,68.5,73439.13,0.0,0.99997,0.0,0.00252]
[1780103272544,68.5,73440.77,0.0,0.99997,0.0,0.00251]
[1780103277578,68.5,73441.94,0.0,0.99997,0.0,0.0025]
[1780103282613,68.5,73443.04,0.0,0.99997,0.0,0.00249]
[1780103288656,68.5,73443.24,0.0,0.99997,0.0,0.00249]
[1780103293692,68.5,73443.5,0.0,0.99997,0.0,0.00249]
[1780103298726,68.5,73443.22,0.0,0.99997,0.0,0.00249]
[1780103303761,68.5,73449.89,0.0,0.99997,0.0,0.00245]
[1780103306782,68.5,73451.9,0.0,0.99997,0.0,0.00243]
[1780103312071,68.5,73454.18,0.0,0.99997,0.0,0.00237]
[1780103317859,68.5,73454.18,0.0,0.99997,0.0,0.00237]
[1780103322149,68.5,73462.59,0.0,0.99997,0.0,0.00231]
[1780103323919,68.5,73465.25,0.0,0.99997,0.0,0.00229]
[1780103328938,68.5,73465.19,0.0,0.99997,0.0,0.00229]
[1780103335986,68.5,73466.28,0.0,0.99997,0.0,0.00229]
[1780103341023,68.5,73461.88,0.0,0.99997,0.0,0.00232]
[1780103346058,68.5,73460.27,0.0,0.99997,0.0,0.00233]
[1780103351094,68.5,73463.74,0.0,0.99997,0.0,0.0023]
[1780103356130,68.5,73462.67,0.0,0.99997,0.0,0.00231]
[1780103360159,68.5,73467.84,0.0,0.99997,0.0,0.00228]
[1780103365193,68.5,73469.15,0.0,0.99997,0.0,0.00227]
[1780103370228,68.5,73471.23,0.0,0.99997,0.0,0.00225]
[1780103372243,68.5,73477.29,0.0,0.99998,0.0,0.00217]
[1780103375264,68.5,73482.04,0.0,0.99998,0.0,0.00214]
[1780103380300,68.5,73482.55,0.0,0.99998,0.0,0.00214]
[1780103385333,68.5,73484.48,0.0,0.99998,0.0,0.00212]
[1780103390368,68.5,73480.61,0.0,0.99998,0.0,0.00215]
[1780103395404,68.5,73481.05,0.0,0.99998,0.0,0.00215]
[1780103400445,68.5,73480.67,0.0,0.99998,0.0,0.00215]
[1780103405473,68.5,73480.68,0.0,0.99998,0.0,0.00215]
[1780103410508,68.5,73480.63,0.0,0.99998,0.0,0.00215]
[1780103414536,68.5,73485.87,0.0,0.99998,0.0,0.00212]
[1780103419571,68.5,73490.91,0.0,0.99998,0.0,0.00209]
[1780103420577,68.5,73492.29,0.0,0.99998,0.0,0.00208]
[1780103425616,68.5,73490.31,0.0,0.99998,0.0,0.00209]
[1780103430651,68.5,73494.66,0.0,0.99998,0.0,0.00206]
[1780103435684,68.5,73494.04,0.0,0.99998,0.0,0.00202]
[1780103438706,68.5,73481.74,0.0,0.99998,0.0,0.0021]
[1780103439712,68.5,73478.75,0.0,0.99998,0.0,0.00211]
[1780103442997,68.5,73472.97,0.0,0.99998,0.0,0.00215]
[1780103448778,68.5,73475.47,0.0,0.99998,0.0,0.00213]
[1780103454818,68.5,73478.89,0.0,0.99998,0.0,0.00211]
[1780103456831,68.5,73486.46,0.0,0.99998,0.0,0.00207]
[1780103461867,68.5,73491.69,0.0,0.99998,0.0,0.00204]
[1780103465895,68.5,73496.76,0.0,0.99998,0.0,0.00201]
[1780103466902,68.5,73502.87,0.0,0.99998,0.0,0.00197]
[1780103467908,68.5,73493.59,0.0,0.99998,0.0,0.00203]
[1780103468917,68.5,73491.27,0.0,0.99998,0.0,0.00204]
[1780103473950,68.5,73490.34,0.0,0.99998,0.0,0.00205]
[1780103478986,68.5,73490.11,0.0,0.99998,0.0,0.00205]
[1780103486035,68.5,73490.15,0.0,0.99998,0.0,0.00205]
[1780103492076,68.5,73490.08,0.0,0.99998,0.0,0.002]
[1780103502144,68.5,73490.22,0.0,0.99998,0.0,0.002]
[1780103507182,68.5,73489.89,0.0,0.99998,0.0,0.002]
[1780103513540,68.5,73489.77,0.0,0.99998,0.0,0.002]
[1780103519267,68.5,73490.04,0.0,0.99998,0.0,0.002]
[1780103525309,68.5,73490.19,0.0,0.99998,0.0,0.002]
[1780103533680,68.5,73490.72,0.0,0.99998,0.0,0.002]
[1780103539407,68.5,73490.62,0.0,0.99998,0.0,0.002]
[1780103544442,68.5,73491.68,0.0,0.99998,0.0,0.00199]
[1780103551490,68.5,73491.6,0.0,0.99998,0.0,0.00195]
[1780103556527,68.5,73489.77,0.0,0.99998,0.0,0.00196]
[1780103560554,68.5,73483.01,0.0,0.99998,0.0,0.002]
[1780103569620,68.5,73482.75,0.0,0.99998,0.0,0.002]
[1780103575659,68.5,73481.72,0.0,0.99998,0.0,0.00201]
[1780103581701,68.5,73480.13,0.0,0.99998,0.0,0.00202]
[1780103586737,68.5,73483.09,0.0,0.99998,0.0,0.002]
[1780103591772,68.5,73481.79,0.0,0.99998,0.0,0.00201]
[1780103597815,68.5,73481.92,0.0,0.99998,0.0,0.00201]
[1780103602847,68.5,73484.36,0.0,0.99998,0.0,0.00199]
[1780103605870,68.5,73478.49,0.0,0.99998,0.0,0.00203]
[1780103606875,68.5,73471.72,0.0,0.99998,0.0,0.00207]
[1780103607885,68.5,73471.09,0.0,0.99998,0.0,0.00207]
[1780103612918,68.5,73472.26,0.0,0.99998,0.0,0.00202]
[1780103617955,68.5,73472.93,0.0,0.99998,0.0,0.00202]
[1780103624316,68.5,73472.96,0.0,0.99998,0.0,0.00202]
[1780103633060,68.5,73472.7,0.0,0.99998,0.0,0.00202]
[1780103638094,68.5,73472.7,0.0,0.99998,0.0,0.00202]
[1780103643130,68.5,73475.94,0.0,0.99998,0.0,0.002]
[1780103648166,68.5,73478.57,0.0,0.99998,0.0,0.00198]
[1780103653200,68.5,73477.61,0.0,0.99998,0.0,0.00199]
[1780103658237,68.5,73478.68,0.0,0.99998,0.0,0.00198]
[1780103663270,68.5,73479.62,0.0,0.99998,0.0,0.00198]
[1780103668305,68.5,73479.31,0.0,0.99998,0.0,0.00198]
[1780103673339,68.5,73479.42,0.0,0.99998,0.0,0.00194]
[1780103681399,68.5,73478.48,0.0,0.99998,0.0,0.00194]
[1780103686432,68.5,73480.78,0.0,0.99998,0.0,0.00193]
[1780103691468,68.5,73481.56,0.0,0.99998,0.0,0.00192]
[1780103698517,68.5,73481.97,0.0,0.99998,0.0,0.00192]
[1780103701538,68.5,73476.76,0.0,0.99998,0.0,0.00195]
[1780103706573,68.5,73477.74,0.0,0.99998,0.0,0.00195]
[1780103711608,68.5,73477.49,0.0,0.99998,0.0,0.00195]
[1780103719664,68.5,73477.54,0.0,0.99998,0.0,0.00195]
[1780103722686,68.5,73465.67,0.0,0.99998,0.0,0.00202]
[1780103723692,68.5,73456.88,0.0,0.99998,0.0,0.00207]
[1780103724699,68.5,73454.82,0.0,0.99998,0.0,0.00208]
[1780103729734,68.5,73451.13,0.0,0.99998,0.0,0.0021]
[1780103735782,68.5,73451.58,0.0,0.99998,0.0,0.00205]
[1780103741822,68.5,73452.83,0.0,0.99998,0.0,0.00205]
[1780103746859,68.5,73456.77,0.0,0.99998,0.0,0.00202]
[1780103750886,68.5,73460.34,0.0,0.99998,0.0,0.002]
[1780103753909,68.5,73454.67,0.0,0.99998,0.0,0.00204]
[1780103758942,68.5,73456.18,0.0,0.99998,0.0,0.00203]
[1780103763980,68.5,73457.34,0.0,0.99998,0.0,0.00202]
[1780103769022,68.5,73458.18,0.0,0.99998,0.0,0.00202]
[1780103774050,68.5,73459.28,0.0,0.99998,0.0,0.00201]
[1780103779082,68.5,73459.49,0.0,0.99998,0.0,0.00201]
[1780103781096,68.5,73465.22,0.0,0.99998,0.0,0.00197]
[1780103786131,68.5,73464.99,0.0,0.99998,0.0,0.00198]
[1780103790159,68.5,73470.05,0.0,0.99998,0.0,0.00195]
[1780103793183,68.5,73474.39,0.0,0.99998,0.0,0.00188]
[1780103797209,68.5,73484.48,0.0,0.99998,0.0,0.00183]
[1780103798217,68.5,73485.02,0.0,0.99998,0.0,0.00182]
[1780103803252,68.5,73486.14,0.0,0.99998,0.0,0.00182]
[1780103808287,68.5,73487.41,0.0,0.99998,0.0,0.00181]
[1780103812321,68.5,73481.36,0.0,0.99998,0.0,0.00184]
[1780103817357,68.5,73481.32,0.0,0.99998,0.0,0.00184]
[1780103822393,68.5,73481.5,0.0,0.99998,0.0,0.00184]
[1780103824406,68.5,73486.87,0.0,0.99998,0.0,0.00181]
[1780103830449,68.5,73485.83,0.0,0.99998,0.0,0.00182]
[1780103835810,68.5,73486.17,0.0,0.99998,0.0,0.00182]
[1780103841526,68.5,73477.46,0.0,0.99998,0.0,0.00186]
[1780103846561,68.5,73477.38,0.0,0.99998,0.0,0.00186]
[1780103852603,68.5,73477.42,0.0,0.99998,0.0,0.00182]
[1780103857638,68.5,73477.96,0.0,0.99998,0.0,0.00182]
[1780103862674,68.5,73474.46,0.0,0.99998,0.0,0.00184]
[1780103867708,68.5,73476.18,0.0,0.99998,0.0,0.00183]
[1780103869721,68.5,73481.38,0.0,0.99998,0.0,0.0018]
[1780103874758,68.5,73482.04,0.0,0.99998,0.0,0.0018]
[1780103879794,68.5,73484.3,0.0,0.99998,0.0,0.00179]
[1780103885836,68.5,73484.58,0.0,0.99998,0.0,0.00179]
[1780103890872,68.5,73482.17,0.0,0.99998,0.0,0.0018]
[1780103891878,68.5,73474.77,0.0,0.99998,0.0,0.00184]
[1780103892884,68.5,73466.92,0.0,0.99998,0.0,0.00188]
[1780103893894,68.5,73465.22,0.0,0.99998,0.0,0.00189]
[1780103898925,68.5,73464.43,0.0,0.99998,0.0,0.00189]
[1780103903961,68.5,73465.93,0.0,0.99998,0.0,0.00189]
[1780103908997,68.5,73466.46,0.0,0.99998,0.0,0.00188]
[1780103912020,68.5,73472.9,0.0,0.99998,0.0,0.00181]
[1780103917052,68.5,73474.55,0.0,0.99998,0.0,0.0018]
[1780103925108,68.5,73474.77,0.0,0.99998,0.0,0.0018]
[1780103930146,68.5,73474.07,0.0,0.99998,0.0,0.0018]
[1780103932159,68.5,73478.66,0.0,0.99998,0.0,0.00178]
[1780103934170,68.5,73479.48,0.0,0.99998,0.0,0.00177]
[1780103941221,68.5,73482.4,0.0,0.99998,0.0,0.00176]
[1780103946593,68.5,73483.74,0.0,0.99998,0.0,0.00175]
[1780103952297,68.5,73483.6,0.0,0.99998,0.0,0.00175]
[1780103956663,68.5,73494.14,0.0,0.99998,0.0,0.0017]
[1780103959346,68.5,73495.54,0.0,0.99998,0.0,0.00169]
[1780103964382,68.5,73498.22,0.0,0.99998,0.0,0.00168]
[1780103969415,68.5,73498.61,0.0,0.99998,0.0,0.00168]
[1780103975458,68.5,73499.78,0.0,0.99998,0.0,0.00163]
[1780103980493,68.5,73498.96,0.0,0.99998,0.0,0.00164]
[1780103982510,68.5,73505.14,0.0,0.99998,0.0,0.00161]
[1780103987546,68.5,73505.42,0.0,0.99998,0.0,0.00161]
[1780103992579,68.5,73504.53,0.0,0.99998,0.0,0.00161]
[1780103997616,68.5,73507.32,0.0,0.99998,0.0,0.0016]
[1780104002650,68.5,73509.71,0.0,0.99998,0.0,0.00159]
[1780104007687,68.5,73513.08,0.0,0.99998,0.0,0.00157]
[1780104008708,68.5,73518.27,0.0,0.99998,0.0,0.00155]
[1780104010713,68.5,73506.09,0.0,0.99998,0.0,0.0016]
[1780104011769,68.5,73504.19,0.0,0.99998,0.0,0.00161]
[1780104013741,68.5,73491.95,0.0,0.99998,0.0,0.00167]
[1780104014751,68.5,73489.84,0.0,0.99998,0.0,0.00168]
[1780104019781,68.5,73481.77,0.0,0.99998,0.0,0.00172]
[1780104020788,68.5,73473.9,0.0,0.99998,0.0,0.00176]
[1780104021795,68.5,73476.74,0.0,0.99998,0.0,0.00175]
[1780104023809,68.5,73481.04,0.0,0.99998,0.0,0.00173]
[1780104024820,68.5,73487.6,0.0,0.99998,0.0,0.00169]
[1780104025826,68.5,73489.18,0.0,0.99998,0.0,0.00169]
[1780104030858,68.5,73484.1,0.0,0.99998,0.0,0.00171]
[1780104035893,68.5,73483.61,0.0,0.99998,0.0,0.00168]
[1780104040929,68.5,73486.82,0.0,0.99998,0.0,0.00166]
[1780104045964,68.5,73491.54,0.0,0.99998,0.0,0.00164]
[1780104051002,68.5,73492.62,0.0,0.99998,0.0,0.00163]
[1780104056037,68.5,73496.23,0.0,0.99998,0.0,0.00161]
[1780104062095,68.5,73497.55,0.0,0.99998,0.0,0.00161]
[1780104067113,68.5,73496.91,0.0,0.99998,0.0,0.00161]
[1780104073157,68.5,73495.74,0.0,0.99998,0.0,0.00162]
[1780104076182,68.5,73490.51,0.0,0.99998,0.0,0.00164]
[1780104083246,68.5,73489.82,0.0,0.99998,0.0,0.00164]
[1780104088264,68.5,73487.16,0.0,0.99998,0.0,0.00166]
[1780104093299,68.5,73489.42,0.0,0.99998,0.0,0.00161]
[1780104097655,68.5,73494.64,0.0,0.99998,0.0,0.00159]
[1780104103369,68.5,73497.9,0.0,0.99998,0.0,0.00157]
[1780104108403,68.5,73497.19,0.0,0.99998,0.0,0.00157]
[1780104115453,68.5,73498.19,0.0,0.99998,0.0,0.00157]
[1780104120489,68.5,73499.05,0.0,0.99998,0.0,0.00156]
[1780104125523,68.5,73501.64,0.0,0.99998,0.0,0.00155]
[1780104130558,68.5,73501.18,0.0,0.99998,0.0,0.00156]
[1780104135593,68.5,73502.91,0.0,0.99998,0.0,0.00155]
[1780104141638,68.5,73504.47,0.0,0.99998,0.0,0.00154]
[1780104146673,68.5,73506.61,0.0,0.99998,0.0,0.00153]
[1780104151706,68.5,73508.39,0.0,0.99998,0.0,0.00149]
[1780104156742,68.5,73511.16,0.0,0.99998,0.0,0.00148]
[1780104161779,68.5,73511.45,0.0,0.99998,0.0,0.00147]
[1780104166813,68.5,73511.84,0.0,0.99998,0.0,0.00147]
[1780104172854,68.5,73511.96,0.0,0.99998,0.0,0.00147]
[1780104178217,68.5,73510.97,0.0,0.99998,0.0,0.00148]
[1780104183930,68.5,73509.94,0.0,0.99998,0.0,0.00148]
[1780104188968,68.5,73509.9,0.0,0.99998,0.0,0.00148]
[1780104192994,68.5,73503.69,0.0,0.99998,0.0,0.00151]
[1780104194001,68.5,73503.43,0.0,0.99998,0.0,0.00151]
[1780104197022,68.5,73511.66,0.0,0.99998,0.0,0.00147]
[1780104198045,68.5,73512.24,0.0,0.99998,0.0,0.00147]
[1780104203064,68.5,73514.11,0.0,0.99998,0.0,0.00146]
[1780104208100,68.5,73516.21,0.0,0.99998,0.0,0.00145]
[1780104213134,68.5,73516.2,0.0,0.99998,0.0,0.00142]
[1780104218169,68.5,73515.47,0.0,0.99998,0.0,0.00142]
[1780104224211,68.5,73515.11,0.0,0.99998,0.0,0.00143]
[1780104229246,68.5,73518.33,0.0,0.99998,0.0,0.00141]
[1780104234284,68.5,73516.57,0.0,0.99998,0.0,0.00142]
[1780104239317,68.5,73512.76,0.0,0.99998,0.0,0.00144]
[1780104246372,68.5,73512.88,0.0,0.99998,0.0,0.00143]
[1780104251402,68.5,73516.0,0.0,0.99998,0.0,0.00142]
[1780104256437,68.5,73514.46,0.0,0.99998,0.0,0.00143]
[1780104261474,68.5,73519.75,0.0,0.99998,0.0,0.00141]
[1780104266509,68.5,73520.03,0.0,0.99998,0.0,0.0014]
[1780104271544,68.5,73520.39,0.0,0.99998,0.0,0.00137]
[1780104276579,68.5,73520.65,0.0,0.99998,0.0,0.00137]
[1780104282623,68.5,73521.07,0.0,0.99998,0.0,0.00137]
[1780104287657,68.5,73523.02,0.0,0.99998,0.0,0.00136]
[1780104290710,68.5,73530.6,0.0,0.99998,0.0,0.00133]
[1780104295745,68.5,73530.52,0.0,0.99998,0.0,0.00133]
[1780104300780,68.5,73532.38,0.0,0.99999,0.0,0.00132]
[1780104305814,68.5,73529.12,0.0,0.99998,0.0,0.00134]
[1780104307828,68.5,73536.1,0.0,0.99999,0.0,0.00131]
[1780104312862,68.5,73538.99,0.0,0.99999,0.0,0.0013]
[1780104317897,68.5,73539.98,0.0,0.99999,0.0,0.00129]
[1780104322933,68.5,73542.37,0.0,0.99999,0.0,0.00128]
[1780104327968,68.5,73544.11,0.0,0.99999,0.0,0.00128]
[1780104333009,68.5,73545.65,0.0,0.99999,0.0,0.00124]
[1780104338037,68.5,73543.93,0.0,0.99999,0.0,0.00125]
[1780104343072,68.5,73546.25,0.0,0.99999,0.0,0.00124]
[1780104348107,68.5,73545.36,0.0,0.99999,0.0,0.00124]
[1780104353145,68.5,73543.12,0.0,0.99999,0.0,0.00125]
[1780104358181,68.5,73543.43,0.0,0.99999,0.0,0.00125]
[1780104363218,68.5,73537.56,0.0,0.99999,0.0,0.00127]
[1780104369258,68.5,73537.98,0.0,0.99999,0.0,0.00127]
[1780104374293,68.5,73545.05,0.0,0.99999,0.0,0.00124]
[1780104380339,68.5,73543.08,0.0,0.99999,0.0,0.00125]
[1780104385376,68.5,73541.93,0.0,0.99999,0.0,0.00126]
[1780104391417,68.5,73540.59,0.0,0.99999,0.0,0.00123]
[1780104396453,68.5,73541.56,0.0,0.99999,0.0,0.00123]
[1780104401490,68.5,73543.88,0.0,0.99999,0.0,0.00122]
[1780104406522,68.5,73544.75,0.0,0.99999,0.0,0.00122]
[1780104411559,68.5,73544.77,0.0,0.99999,0.0,0.00122]
[1780104416592,68.5,73543.91,0.0,0.99999,0.0,0.00122]
[1780104421628,68.5,73542.28,0.0,0.99999,0.0,0.00122]
[1780104426663,68.5,73539.75,0.0,0.99999,0.0,0.00123]
[1780104431698,68.5,73544.75,0.0,0.99999,0.0,0.00122]
[1780104436733,68.5,73547.12,0.0,0.99999,0.0,0.00121]
[1780104441768,68.5,73549.55,0.0,0.99999,0.0,0.0012]
[1780104446803,68.5,73549.79,0.0,0.99999,0.0,0.0012]
[1780104451839,68.5,73549.69,0.0,0.99999,0.0,0.00117]
[1780104457880,68.5,73549.66,0.0,0.99999,0.0,0.00117]
[1780104462919,68.5,73551.01,0.0,0.99999,0.0,0.00116]
[1780104467954,68.5,73552.87,0.0,0.99999,0.0,0.00116]
[1780104472990,68.5,73553.05,0.0,0.99999,0.0,0.00116]
[1780104478024,68.5,73551.15,0.0,0.99999,0.0,0.00116]
[1780104483063,68.5,73550.54,0.0,0.99999,0.0,0.00117]
[1780104488097,68.5,73551.03,0.0,0.99999,0.0,0.00116]
[1780104496155,68.5,73550.38,0.0,0.99999,0.0,0.00117]
[1780104501189,68.5,73548.04,0.0,0.99999,0.0,0.00118]
[1780104504210,68.5,73539.8,0.0,0.99999,0.0,0.00121]
[1780104505218,68.5,73533.06,0.0,0.99999,0.0,0.00123]
[1780104506228,68.5,73531.66,0.0,0.99999,0.0,0.00124]
[1780104514281,68.5,73531.01,0.0,0.99999,0.0,0.00121]
[1780104519316,68.5,73531.35,0.0,0.99999,0.0,0.00121]
[1780104524349,68.5,73533.84,0.0,0.99999,0.0,0.0012]
[1780104529384,68.5,73533.75,0.0,0.99999,0.0,0.0012]
[1780104535429,68.5,73532.99,0.0,0.99999,0.0,0.0012]
[1780104540466,68.5,73531.81,0.0,0.99999,0.0,0.00121]
[1780104545499,68.5,73532.23,0.0,0.99999,0.0,0.0012]
[1780104549529,68.5,73538.99,0.0,0.99999,0.0,0.00118]
[1780104553557,68.5,73539.7,0.0,0.99999,0.0,0.00118]
[1780104558593,68.5,73540.18,0.0,0.99999,0.0,0.00118]
[1780104564633,68.5,73535.9,0.0,0.99999,0.0,0.00119]
[1780104569669,68.5,73535.43,0.0,0.99999,0.0,0.00119]
[1780104574704,68.5,73535.59,0.0,0.99999,0.0,0.00116]
[1780104581045,68.5,73535.42,0.0,0.99999,0.0,0.00116]
[1780104587799,68.5,73534.96,0.0,0.99999,0.0,0.00117]
[1780104592834,68.5,73534.91,0.0,0.99999,0.0,0.00117]
[1780104597868,68.5,73531.7,0.0,0.99999,0.0,0.00118]
[1780104601187,68.5,73520.0,0.0,0.99999,0.0,0.00122]
[1780104601901,68.5,73520.0,0.0,0.99999,0.0,0.00122]
[1780104606933,68.5,73520.33,0.0,0.99999,0.0,0.00122]
[1780104611967,68.5,73524.01,0.0,0.99999,0.0,0.00121]
[1780104617003,68.5,73525.44,0.0,0.99999,0.0,0.0012]
[1780104622046,68.5,73525.25,0.0,0.99999,0.0,0.0012]
[1780104626072,68.5,73530.24,0.0,0.99999,0.0,0.00118]
[1780104631399,68.5,73530.5,0.0,0.99999,0.0,0.00115]
[1780104637153,68.5,73529.86,0.0,0.99999,0.0,0.00116]
[1780104641479,68.5,73514.5,0.0,0.99999,0.0,0.00121]
[1780104642197,68.5,73514.5,0.0,0.99999,0.0,0.00121]
[1780104643201,68.5,73505.09,0.0,0.99999,0.0,0.00125]
[1780104644210,68.5,73515.06,0.0,0.99999,0.0,0.00121]
[1780104650251,68.5,73520.14,0.0,0.99999,0.0,0.00119]
[1780104651548,68.5,73527.78,0.0,0.99999,0.0,0.00116]
[1780104653271,68.5,73530.16,0.0,0.99999,0.0,0.00116]
[1780104658306,68.5,73529.9,0.0,0.99999,0.0,0.00116]
[1780104663341,68.5,73532.51,0.0,0.99999,0.0,0.00115]
[1780104668376,68.5,73533.36,0.0,0.99999,0.0,0.00114]
[1780104673410,68.5,73536.77,0.0,0.99999,0.0,0.00113]
[1780104677443,68.5,73534.11,0.0,0.99999,0.0,0.00114]
[1780104678446,68.5,73528.12,0.0,0.99999,0.0,0.00116]
[1780104679455,68.5,73524.86,0.0,0.99999,0.0,0.00117]
[1780104684493,68.5,73526.79,0.0,0.99999,0.0,0.00117]
[1780104687515,68.5,73534.11,0.0,0.99999,0.0,0.00114]
[1780104689528,68.5,73539.3,0.0,0.99999,0.0,0.00112]
[1780104691830,68.5,73545.42,0.0,0.99999,0.0,0.00108]
[1780104697588,68.5,73546.81,0.0,0.99999,0.0,0.00107]
[1780104699606,68.5,73538.27,0.0,0.99999,0.0,0.0011]
[1780104700614,68.5,73531.39,0.0,0.99999,0.0,0.00112]
[1780104701618,68.5,73526.24,0.0,0.99999,0.0,0.00114]
[1780104703641,68.5,73539.22,0.0,0.99999,0.0,0.0011]
[1780104704648,68.5,73551.36,0.0,0.99999,0.0,0.00106]
[1780104705656,68.5,73561.53,0.0,0.99999,0.0,0.00102]
[1780104706662,68.5,73561.7,0.0,0.99999,0.0,0.00102]
[1780104711695,68.5,73556.36,0.0,0.99999,0.0,0.00104]
[1780104716731,68.5,73555.22,0.0,0.99999,0.0,0.00104]
[1780104721767,68.5,73554.66,0.0,0.99999,0.0,0.00105]
[1780104725817,68.5,73545.69,0.0,0.99999,0.0,0.00108]
[1780104726820,68.5,73543.52,0.0,0.99999,0.0,0.00108]
[1780104731857,68.5,73540.95,0.0,0.99999,0.0,0.00109]
[1780104736891,68.5,73541.63,0.0,0.99999,0.0,0.00109]
[1780104742187,68.5,73541.81,0.0,0.99999,0.0,0.00109]
[1780104747969,68.5,73539.18,0.0,0.99999,0.0,0.0011]
[1780104753003,68.5,73541.32,0.0,0.99999,0.0,0.00106]
[1780104757031,68.5,73546.71,0.0,0.99999,0.0,0.00105]
[1780104760055,68.5,73537.86,0.0,0.99999,0.0,0.00108]
[1780104762326,68.5,73548.22,0.0,0.99999,0.0,0.00104]
[1780104768108,68.5,73543.97,0.0,0.99999,0.0,0.00106]
[1780104773144,68.5,73544.76,0.0,0.99999,0.0,0.00105]
[1780104778180,68.5,73545.31,0.0,0.99999,0.0,0.00105]
[1780104783216,68.5,73546.49,0.0,0.99999,0.0,0.00105]
[1780104789258,68.5,73547.54,0.0,0.99999,0.0,0.00104]
[1780104794294,68.5,73546.78,0.0,0.99999,0.0,0.00105]
[1780104799328,68.5,73543.8,0.0,0.99999,0.0,0.00106]
[1780104804364,68.5,73541.67,0.0,0.99999,0.0,0.00106]
[1780104809399,68.5,73541.84,0.0,0.99999,0.0,0.00106]
[1780104811413,68.5,73535.55,0.0,0.99999,0.0,0.00106]
[1780104816447,68.5,73535.64,0.0,0.99999,0.0,0.00106]
[1780104821482,68.5,73536.04,0.0,0.99999,0.0,0.00106]
[1780104826517,68.5,73536.23,0.0,0.99999,0.0,0.00106]
[1780104832817,68.5,73534.32,0.0,0.99999,0.0,0.00106]
[1780104842888,68.5,73535.87,0.0,0.99999,0.0,0.00106]
[1780104850692,68.5,73536.49,0.0,0.99999,0.0,0.00105]
[1780104852959,68.5,73542.61,0.0,0.99999,0.0,0.00103]
[1780104854719,68.5,73546.12,0.0,0.99999,0.0,0.00102]
[1780104859754,68.5,73545.97,0.0,0.99999,0.0,0.00102]
[1780104864788,68.5,73545.68,0.0,0.99999,0.0,0.00102]
[1780104869824,68.5,73545.43,0.0,0.99999,0.0,0.00103]
[1780104876873,68.5,73545.14,0.0,0.99999,0.0,0.001]
[1780104881908,68.5,73544.08,0.0,0.99999,0.0,0.00101]
[1780104886945,68.5,73543.28,0.0,0.99999,0.0,0.00101]
[1780104891989,68.5,73542.63,0.0,0.99999,0.0,0.00101]
[1780104897026,68.5,73538.29,0.0,0.99999,0.0,0.00102]
[1780104901057,68.5,73531.73,0.0,0.99999,0.0,0.00104]
[1780104902064,68.5,73529.61,0.0,0.99999,0.0,0.00105]
[1780104907101,68.5,73530.9,0.0,0.99999,0.0,0.00105]
[1780104912136,68.5,73530.66,0.0,0.99999,0.0,0.00105]
[1780104913383,68.5,73536.62,0.0,0.99999,0.0,0.00103]
[1780104922206,68.5,73536.26,0.0,0.99999,0.0,0.00103]
[1780104927240,68.5,73536.04,0.0,0.99999,0.0,0.00103]
[1780104932275,68.5,73536.45,0.0,0.99999,0.0,0.001]
[1780104937310,68.5,73541.83,0.0,0.99999,0.0,0.00099]
[1780104940332,68.5,73547.55,0.0,0.99999,0.0,0.00097]
[1780104945369,68.5,73548.19,0.0,0.99999,0.0,0.00097]
[1780104950404,68.5,73548.2,0.0,0.99999,0.0,0.00097]
[1780104957456,68.5,73543.21,0.0,0.99999,0.0,0.00098]
[1780104962492,68.5,73543.82,0.0,0.99999,0.0,0.00098]
[1780104963732,68.5,73537.21,0.0,0.99999,0.0,0.001]
[1780104970549,68.5,73538.13,0.0,0.99999,0.0,0.001]
[1780104976592,68.5,73534.98,0.0,0.99999,0.0,0.00101]
[1780104981628,68.5,73536.83,0.0,0.99999,0.0,0.001]
[1780104986661,68.5,73536.77,0.0,0.99999,0.0,0.001]
[1780104991696,68.5,73537.09,0.0,0.99999,0.0,0.00098]
[1780104996731,68.5,73536.23,0.0,0.99999,0.0,0.00098]
[1780105001765,68.5,73534.37,0.0,0.99999,0.0,0.00099]
[1780105006802,68.5,73537.06,0.0,0.99999,0.0,0.00098]
[1780105011837,68.5,73536.06,0.0,0.99999,0.0,0.00098]
[1780105016872,68.5,73536.39,0.0,0.99999,0.0,0.00098]
[1780105022914,68.5,73538.56,0.0,0.99999,0.0,0.00097]
[1780105029962,68.5,73538.66,0.0,0.99999,0.0,0.00097]
[1780105037011,68.5,73539.21,0.0,0.99999,0.0,0.00097]
[1780105042046,68.5,73539.21,0.0,0.99999,0.0,0.00097]
[1780105047080,68.5,73538.71,0.0,0.99999,0.0,0.00097]
[1780105052116,68.5,73538.93,0.0,0.99999,0.0,0.00095]
[1780105057151,68.5,73539.35,0.0,0.99999,0.0,0.00095]
[1780105062186,68.5,73539.0,0.0,0.99999,0.0,0.00095]
[1780105067221,68.5,73536.62,0.0,0.99999,0.0,0.00096]
[1780105072256,68.5,73537.74,0.0,0.99999,0.0,0.00095]
[1780105077291,68.5,73536.83,0.0,0.99999,0.0,0.00095]
[1780105082326,68.5,73533.78,0.0,0.99999,0.0,0.00096]
[1780105087361,68.5,73535.16,0.0,0.99999,0.0,0.00096]
[1780105092395,68.5,73535.05,0.0,0.99999,0.0,0.00096]
[1780105097431,68.5,73536.63,0.0,0.99999,0.0,0.00096]
[1780105103473,68.5,73535.68,0.0,0.99999,0.0,0.00096]
[1780105108507,68.5,73535.83,0.0,0.99999,0.0,0.00096]
[1780105113543,68.5,73536.21,0.0,0.99999,0.0,0.00093]
[1780105120593,68.5,73535.87,0.0,0.99999,0.0,0.00093]
[1780105125628,68.5,73535.86,0.0,0.99999,0.0,0.00093]
[1780105130664,68.5,73535.84,0.0,0.99999,0.0,0.00093]
[1780105135698,68.5,73537.82,0.0,0.99999,0.0,0.00093]
[1780105141741,68.5,73538.1,0.0,0.99999,0.0,0.00093]
[1780105146774,68.5,73538.21,0.0,0.99999,0.0,0.00093]
[1780105151811,68.5,73536.58,0.0,0.99999,0.0,0.00093]
[1780105155083,68.5,73546.66,0.0,0.99999,0.0,0.0009]
[1780105159871,68.5,73547.62,0.0,0.99999,0.0,0.0009]
[1780105161880,68.5,73563.45,0.0,0.99999,0.0,0.00086]
[1780105162887,68.5,73564.09,0.0,0.99999,0.0,0.00086]
[1780105167922,68.5,73563.75,0.0,0.99999,0.0,0.00086]
[1780105170944,68.5,73557.89,0.0,0.99999,0.0,0.00087]
[1780105173964,68.5,73553.54,0.0,0.99999,0.0,0.00086]
[1780105177237,68.5,73551.52,0.0,0.99999,0.0,0.00087]
[1780105180020,68.5,73537.29,0.0,0.99999,0.0,0.00091]
[1780105181020,68.5,73537.29,0.0,0.99999,0.0,0.00091]
[1780105186047,68.5,73539.35,0.0,0.99999,0.0,0.0009]
[1780105191083,68.5,73534.63,0.0,0.99999,0.0,0.00091]
[1780105196118,68.5,73538.25,0.0,0.99999,0.0,0.0009]
[1780105201153,68.5,73538.27,0.0,0.99999,0.0,0.0009]
[1780105208202,68.5,73537.4,0.0,0.99999,0.0,0.00091]
[1780105213246,68.5,73538.08,0.0,0.99999,0.0,0.0009]
[1780105216260,68.5,73531.78,0.0,0.99999,0.0,0.00092]
[1780105221293,68.5,73532.63,0.0,0.99999,0.0,0.00092]
[1780105226334,68.5,73533.13,0.0,0.99999,0.0,0.00092]
[1780105232374,68.5,73532.77,0.0,0.99999,0.0,0.0009]
[1780105238416,68.5,73533.22,0.0,0.99999,0.0,0.0009]
[1780105243451,68.5,73533.27,0.0,0.99999,0.0,0.0009]
[1780105249491,68.5,73533.93,0.0,0.99999,0.0,0.00089]
[1780105254529,68.5,73529.34,0.0,0.99999,0.0,0.00091]
[1780105259571,68.5,73530.02,0.0,0.99999,0.0,0.0009]
[1780105264597,68.5,73530.06,0.0,0.99999,0.0,0.0009]
[1780105270640,68.5,73530.12,0.0,0.99999,0.0,0.0009]
[1780105275676,68.5,73533.44,0.0,0.99999,0.0,0.0009]
[1780105280709,68.5,73534.15,0.0,0.99999,0.0,0.00089]
[1780105285744,68.5,73534.15,0.0,0.99999,0.0,0.00089]
[1780105290780,68.5,73530.45,0.0,0.99999,0.0,0.0009]
[1780105292796,68.5,73522.64,0.0,0.99999,0.0,0.0009]
[1780105298079,68.5,73519.54,0.0,0.99999,0.0,0.00091]
[1780105308149,68.5,73519.33,0.0,0.99999,0.0,0.00091]
[1780105313942,68.5,73519.06,0.0,0.99999,0.0,0.00091]
[1780105319987,68.5,73518.66,0.0,0.99999,0.0,0.00091]
[1780105325024,68.5,73517.91,0.0,0.99999,0.0,0.00092]
[1780105330065,68.5,73517.17,0.0,0.99999,0.0,0.00092]
[1780105335096,68.5,73514.58,0.0,0.99999,0.0,0.00093]
[1780105341139,68.5,73511.76,0.0,0.99999,0.0,0.00093]
[1780105344157,68.5,73517.0,0.0,0.99999,0.0,0.00092]
[1780105351208,68.5,73520.52,0.0,0.99999,0.0,0.00089]
[1780105356242,68.5,73521.1,0.0,0.99999,0.0,0.00088]
[1780105361277,68.5,73521.3,0.0,0.99999,0.0,0.00088]
[1780105366312,68.5,73523.63,0.0,0.99999,0.0,0.00088]
[1780105371347,68.5,73523.95,0.0,0.99999,0.0,0.00088]
[1780105376382,68.5,73523.88,0.0,0.99999,0.0,0.00088]
[1780105380409,68.5,73517.97,0.0,0.99999,0.0,0.00089]
[1780105381416,68.5,73511.31,0.0,0.99999,0.0,0.00091]
[1780105382426,68.5,73507.37,0.0,0.99999,0.0,0.00092]
[1780105385445,68.5,73503.51,0.0,0.99999,0.0,0.00093]
[1780105390481,68.5,73507.78,0.0,0.99999,0.0,0.00092]
[1780105395514,68.5,73508.72,0.0,0.99999,0.0,0.00092]
[1780105400549,68.5,73509.43,0.0,0.99999,0.0,0.00092]
[1780105405586,68.5,73509.19,0.0,0.99999,0.0,0.00092]
[1780105410620,68.5,73509.59,0.0,0.99999,0.0,0.00092]
[1780105415658,68.5,73509.63,0.0,0.99999,0.0,0.00089]
[1780105420695,68.5,73509.52,0.0,0.99999,0.0,0.00089]
[1780105424720,68.5,73503.14,0.0,0.99999,0.0,0.00091]
[1780105428997,68.5,73498.01,0.0,0.99999,0.0,0.00093]
[1780105435797,68.5,73500.2,0.0,0.99999,0.0,0.00092]
[1780105441839,68.5,73497.23,0.0,0.99999,0.0,0.00093]
[1780105446874,68.5,73497.85,0.0,0.99999,0.0,0.00093]
[1780105451908,68.5,73498.45,0.0,0.99999,0.0,0.00093]
[1780105456945,68.5,73500.6,0.0,0.99999,0.0,0.00092]
[1780105461980,68.5,73500.61,0.0,0.99999,0.0,0.00092]
[1780105462986,68.5,73507.15,0.0,0.99999,0.0,0.0009]
[1780105469279,68.5,73510.13,0.0,0.99999,0.0,0.00089]
[1780105479348,68.5,73509.55,0.0,0.99999,0.0,0.00087]
[1780105489418,68.5,73508.26,0.0,0.99999,0.0,0.00088]
[1780105498238,68.5,73506.63,0.0,0.99999,0.0,0.00088]
[1780105503269,68.5,73506.8,0.0,0.99999,0.0,0.00088]
[1780105509560,68.5,73507.39,0.0,0.99999,0.0,0.00088]
[1780105515354,68.5,73507.16,0.0,0.99999,0.0,0.00088]
[1780105521395,68.5,73505.22,0.0,0.99999,0.0,0.00088]
[1780105526430,68.5,73504.82,0.0,0.99999,0.0,0.00089]
[1780105530458,68.5,73512.45,0.0,0.99999,0.0,0.00086]
[1780105531465,68.5,73518.02,0.0,0.99999,0.0,0.00083]
[1780105532476,68.5,73519.8,0.0,0.99999,0.0,0.00082]
[1780105539522,68.5,73524.89,0.0,0.99999,0.0,0.00081]
[1780105540529,68.5,73532.99,0.0,0.99999,0.0,0.00079]
[1780105541536,68.5,73535.76,0.0,0.99999,0.0,0.00078]
[1780105546571,68.5,73536.33,0.0,0.99999,0.0,0.00078]
[1780105551606,68.5,73534.55,0.0,0.99999,0.0,0.00079]
[1780105556644,68.5,73534.34,0.0,0.99999,0.0,0.00079]
[1780105561718,68.5,73536.13,0.0,0.99999,0.0,0.00078]
[1780105567723,68.5,73529.68,0.0,0.99999,0.0,0.0008]
[1780105568729,68.5,73524.05,0.0,0.99999,0.0,0.00081]
[1780105569736,68.5,73517.4,0.0,0.99999,0.0,0.00083]
[1780105570743,68.5,73517.42,0.0,0.99999,0.0,0.00083]
[1780105575778,68.5,73516.68,0.0,0.99999,0.0,0.00083]
[1780105580812,68.5,73517.36,0.0,0.99999,0.0,0.00083]
[1780105585848,68.5,73516.84,0.0,0.99999,0.0,0.00083]
[1780105590882,68.5,73518.29,0.0,0.99999,0.0,0.00083]
[1780105592897,68.5,73524.8,0.0,0.99999,0.0,0.00079]
[1780105598177,68.5,73525.6,0.0,0.99999,0.0,0.00079]
[1780105604981,68.5,73526.54,0.0,0.99999,0.0,0.00078]
[1780105610015,68.5,73524.16,0.0,0.99999,0.0,0.00079]
[1780105615051,68.5,73521.99,0.0,0.99999,0.0,0.0008]
[1780105621093,68.5,73522.39,0.0,0.99999,0.0,0.0008]
[1780105626130,68.5,73525.02,0.0,0.99999,0.0,0.00079]
[1780105631165,68.5,73525.38,0.0,0.99999,0.0,0.00079]
[1780105637207,68.5,73525.05,0.0,0.99999,0.0,0.00079]
[1780105643252,68.5,73524.44,0.0,0.99999,0.0,0.00079]
[1780105648530,68.5,73524.83,0.0,0.99999,0.0,0.00079]
[1780105654328,68.5,73524.97,0.0,0.99999,0.0,0.00077]
[1780105659364,68.5,73526.71,0.0,0.99999,0.0,0.00076]
[1780105665406,68.5,73526.68,0.0,0.99999,0.0,0.00076]
[1780105670441,68.5,73526.71,0.0,0.99999,0.0,0.00076]
[1780105675477,68.5,73525.99,0.0,0.99999,0.0,0.00077]
[1780105680512,68.5,73524.15,0.0,0.99999,0.0,0.00077]
[1780105683532,68.5,73529.7,0.0,0.99999,0.0,0.00076]
[1780105688815,68.5,73532.17,0.0,0.99999,0.0,0.00075]
[1780105694611,68.5,73535.15,0.0,0.99999,0.0,0.00074]
[1780105699645,68.5,73535.01,0.0,0.99999,0.0,0.00074]
[1780105704688,68.5,73535.93,0.0,0.99999,0.0,0.00074]
[1780105709718,68.5,73534.29,0.0,0.99999,0.0,0.00075]
[1780105714753,68.5,73534.14,0.0,0.99999,0.0,0.00073]
[1780105719787,68.5,73534.98,0.0,0.99999,0.0,0.00073]
[1780105724824,68.5,73534.78,0.0,0.99999,0.0,0.00073]
[1780105730864,68.5,73534.01,0.0,0.99999,0.0,0.00073]
[1780105733893,68.5,73525.43,0.0,0.99999,0.0,0.00075]
[1780105734893,68.5,73525.49,0.0,0.99999,0.0,0.00075]
[1780105739930,68.5,73527.39,0.0,0.99999,0.0,0.00074]
[1780105744963,68.5,73526.94,0.0,0.99999,0.0,0.00074]
[1780105751006,68.5,73528.13,0.0,0.99999,0.0,0.00074]
[1780105759331,68.5,73529.03,0.0,0.99999,0.0,0.00074]
[1780105765103,68.5,73527.88,0.0,0.99999,0.0,0.00074]
[1780105770145,68.5,73527.52,0.0,0.99999,0.0,0.00074]
[1780105772153,68.5,73534.62,0.0,0.99999,0.0,0.00071]
[1780105777189,68.5,73536.22,0.0,0.99999,0.0,0.0007]
[1780105782227,68.5,73537.25,0.0,0.99999,0.0,0.0007]
[1780105787259,68.5,73536.74,0.0,0.99999,0.0,0.0007]
[1780105792295,68.5,73535.75,0.0,0.99999,0.0,0.0007]
[1780105798338,68.5,73533.27,0.0,0.99999,0.0,0.00071]
[1780105805387,68.5,73533.08,0.0,0.99999,0.0,0.00071]
[1780105810421,68.5,73531.83,0.0,0.99999,0.0,0.00071]
[1780105817471,68.5,73532.11,0.0,0.99999,0.0,0.00071]
[1780105822508,68.5,73529.12,0.0,0.99999,0.0,0.00072]
[1780105827545,68.5,73531.67,0.0,0.99999,0.0,0.00071]
[1780105832576,68.5,73532.62,0.0,0.99999,0.0,0.00069]
[1780105836607,68.5,73526.48,0.0,0.99999,0.0,0.00071]
[1780105839894,68.5,73524.27,0.0,0.99999,0.0,0.00071]
[1780105845675,68.5,73524.12,0.0,0.99999,0.0,0.00071]
[1780105850709,68.5,73525.38,0.0,0.99999,0.0,0.00071]
[1780105860043,68.5,73526.41,0.0,0.99999,0.0,0.00071]
[1780105864807,68.5,73521.36,0.0,0.99999,0.0,0.00072]
[1780105865816,68.5,73514.94,0.0,0.99999,0.0,0.00073]
[1780105866820,68.5,73511.24,0.0,0.99999,0.0,0.00074]
[1780105871857,68.5,73511.61,0.0,0.99999,0.0,0.00074]
[1780105876890,68.5,73512.1,0.0,0.99999,0.0,0.00074]
[1780105881924,68.5,73510.97,0.0,0.99999,0.0,0.00074]
[1780105886960,68.5,73509.9,0.0,0.99999,0.0,0.00075]
[1780105893002,68.5,73510.8,0.0,0.99999,0.0,0.00072]
[1780105899053,68.5,73512.69,0.0,0.99999,0.0,0.00072]
[1780105904083,68.5,73514.57,0.0,0.99999,0.0,0.00072]
[1780105909124,68.5,73509.64,0.0,0.99999,0.0,0.00073]
[1780105913146,68.5,73504.0,0.0,0.99999,0.0,0.00074]
[1780105918183,68.5,73503.43,0.0,0.99999,0.0,0.00074]
[1780105923216,68.5,73503.05,0.0,0.99999,0.0,0.00074]
[1780105928251,68.5,73499.52,0.0,0.99999,0.0,0.00075]
[1780105930565,68.5,73493.02,0.0,0.99999,0.0,0.00077]
[1780105936307,68.5,73493.36,0.0,0.99999,0.0,0.00077]
[1780105941352,68.5,73490.6,0.0,0.99999,0.0,0.00077]
[1780105944373,68.5,73500.67,0.0,0.99999,0.0,0.00075]
[1780105949406,68.5,73504.18,0.0,0.99999,0.0,0.00074]
[1780105950705,68.5,73509.4,0.0,0.99999,0.0,0.00073]
[1780105951419,68.5,73509.4,0.0,0.99999,0.0,0.00071]
[1780105956455,68.5,73512.65,0.0,0.99999,0.0,0.0007]
[1780105961498,68.5,73508.49,0.0,0.99999,0.0,0.00071]
[1780105966534,68.5,73508.66,0.0,0.99999,0.0,0.00071]
[1780105971567,68.5,73508.49,0.0,0.99999,0.0,0.00071]
[1780105977610,68.5,73510.77,0.0,0.99999,0.0,0.00071]
[1780105982643,68.5,73506.6,0.0,0.99999,0.0,0.00071]
[1780105987678,68.5,73508.11,0.0,0.99999,0.0,0.00071]
[1780105993723,68.5,73510.41,0.0,0.99999,0.0,0.00071]
[1780105998758,68.5,73510.71,0.0,0.99999,0.0,0.00071]
[1780106003791,68.5,73510.35,0.0,0.99999,0.0,0.00071]
[1780106008826,68.5,73506.51,0.0,0.99999,0.0,0.00071]
[1780106013861,68.5,73510.24,0.0,0.99999,0.0,0.00069]
[1780106017889,68.5,73515.26,0.0,0.99999,0.0,0.00068]
[1780106022924,68.5,73517.53,0.0,0.99999,0.0,0.00067]
[1780106028966,68.5,73518.72,0.0,0.99999,0.0,0.00067]
[1780106034002,68.5,73518.17,0.0,0.99999,0.0,0.00067]
[1780106039036,68.5,73517.79,0.0,0.99999,0.0,0.00067]
[1780106044074,68.5,73517.8,0.0,0.99999,0.0,0.00067]
[1780106050113,68.5,73521.77,0.0,0.99999,0.0,0.00066]
[1780106055148,68.5,73522.86,0.0,0.99999,0.0,0.00066]
[1780106061190,68.5,73522.72,0.0,0.99999,0.0,0.00066]
[1780106066225,68.5,73519.95,0.0,0.99999,0.0,0.00067]
[1780106070254,68.5,73527.58,0.0,0.99999,0.0,0.00065]
[1780106071259,68.5,73529.73,0.0,0.99999,0.0,0.00063]
[1780106076297,68.5,73531.12,0.0,0.99999,0.0,0.00063]
[1780106081330,68.5,73530.6,0.0,0.99999,0.0,0.00063]
[1780106086366,68.5,73530.78,0.0,0.99999,0.0,0.00063]
[1780106091690,68.5,73533.22,0.0,0.99999,0.0,0.00062]
[1780106098451,68.5,73537.76,0.0,0.99999,0.0,0.00061]
[1780106103485,68.5,73542.16,0.0,0.99999,0.0,0.0006]
[1780106108520,68.5,73543.9,0.0,0.99999,0.0,0.0006]
[1780106113554,68.5,73545.65,0.0,0.99999,0.0,0.0006]
[1780106118590,68.5,73546.02,0.0,0.99999,0.0,0.0006]
[1780106123624,68.5,73547.52,0.0,0.99999,0.0,0.00059]
[1780106128660,68.5,73548.05,0.0,0.99999,0.0,0.00059]
[1780106133695,68.5,73548.56,0.0,0.99999,0.0,0.00058]
[1780106142056,68.5,73548.93,0.0,0.99999,0.0,0.00057]
[1780106147793,68.5,73548.91,0.0,0.99999,0.0,0.00057]
[1780106156859,68.5,73549.02,0.0,0.99999,0.0,0.00057]
[1780106162201,68.5,73547.32,0.0,0.99999,0.0,0.00058]
[1780106167933,68.5,73546.38,0.0,0.99999,0.0,0.00058]
[1780106172972,68.5,73545.25,0.0,0.99999,0.0,0.00058]
[1780106178009,68.5,73549.28,0.0,0.99999,0.0,0.00057]
[1780106183052,68.5,73549.18,0.0,0.99999,0.0,0.00057]
[1780106188081,68.5,73548.95,0.0,0.99999,0.0,0.00057]
[1780106193117,68.5,73547.94,0.0,0.99999,0.0,0.00056]
[1780106198153,68.5,73548.4,0.0,0.99999,0.0,0.00056]
[1780106199163,68.5,73543.37,0.0,0.99999,0.0,0.00057]
[1780106201174,68.5,73542.61,0.0,0.99999,0.0,0.00057]
[1780106207214,68.5,73542.9,0.0,0.99999,0.0,0.00057]
[1780106212551,68.5,73540.66,0.0,0.99999,0.0,0.00057]
[1780106219298,68.5,73540.54,0.0,0.99999,0.0,0.00057]
[1780106224332,68.5,73540.97,0.0,0.99999,0.0,0.00057]
[1780106229372,68.5,73541.05,0.0,0.99999,0.0,0.00057]
[1780106236422,68.5,73541.46,0.0,0.99999,0.0,0.00057]
[1780106242464,68.5,73541.41,0.0,0.99999,0.0,0.00057]
[1780106247499,68.5,73546.47,0.0,0.99999,0.0,0.00056]
[1780106251536,68.5,73543.73,0.0,0.99999,0.0,0.00055]
[1780106256563,68.5,73543.38,0.0,0.99999,0.0,0.00055]
[1780106261596,68.5,73543.99,0.0,0.99999,0.0,0.00055]
[1780106266633,68.5,73544.36,0.0,0.99999,0.0,0.00055]
[1780106271695,68.5,73545.04,0.0,0.99999,0.0,0.00055]
[1780106276723,68.5,73545.65,0.0,0.99999,0.0,0.00055]
[1780106281759,68.5,73543.68,0.0,0.99999,0.0,0.00055]
[1780106286794,68.5,73543.95,0.0,0.99999,0.0,0.00055]
[1780106291830,68.5,73545.68,0.0,0.99999,0.0,0.00055]
[1780106296863,68.5,73545.41,0.0,0.99999,0.0,0.00055]
[1780106301899,68.5,73545.54,0.0,0.99999,0.0,0.00055]
[1780106306934,68.5,73545.35,0.0,0.99999,0.0,0.00055]
[1780106311969,68.5,73543.1,0.0,0.99999,0.0,0.00054]
[1780106321035,68.5,73543.87,0.0,0.99999,0.0,0.00054]
[1780106326069,68.5,73544.65,0.0,0.99999,0.0,0.00054]
[1780106331108,68.5,73544.42,0.0,0.99999,0.0,0.00054]
[1780106337146,68.5,73545.2,0.0,0.99999,0.0,0.00054]
[1780106341174,68.5,73551.7,0.0,0.99999,0.0,0.00052]
[1780106346209,68.5,73552.9,0.0,0.99999,0.0,0.00052]
[1780106351245,68.5,73554.37,0.0,0.99999,0.0,0.00052]
[1780106357286,68.5,73555.11,0.0,0.99999,0.0,0.00052]
[1780106362320,68.5,73555.63,0.0,0.99999,0.0,0.00052]
[1780106367357,68.5,73556.53,0.0,0.99999,0.0,0.00052]
[1780106373684,68.5,73556.54,0.0,0.99999,0.0,0.0005]
[1780106382461,68.5,73557.16,0.0,0.99999,0.0,0.0005]
[1780106388503,68.5,73557.06,0.0,0.99999,0.0,0.0005]
[1780106393538,68.5,73556.32,0.0,0.99999,0.0,0.0005]
[1780106398578,68.5,73553.8,0.0,0.99999,0.0,0.00051]
[1780106403607,68.5,73553.57,0.0,0.99999,0.0,0.00051]
[1780106407638,68.5,73559.3,0.0,0.99999,0.0,0.0005]
[1780106409666,68.5,73562.49,0.0,0.99999,0.0,0.00049]
[1780106414690,68.5,73565.58,0.0,0.99999,0.0,0.00049]
[1780106416702,68.5,73570.76,0.0,0.99999,0.0,0.00048]
[1780106421739,68.5,73571.53,0.0,0.99999,0.0,0.00048]
[1780106425766,68.5,73566.35,0.0,0.99999,0.0,0.00049]
[1780106430813,68.5,73563.34,0.0,0.99999,0.0,0.00049]
[1780106432823,68.5,73569.83,0.0,0.99999,0.0,0.00047]
[1780106437867,68.5,73573.12,0.0,0.99999,0.0,0.00046]
[1780106442902,68.5,73574.15,0.0,0.99999,0.0,0.00046]
[1780106447937,68.5,73574.44,0.0,0.99999,0.0,0.00046]
[1780106452973,68.5,73577.99,0.0,0.99999,0.0,0.00045]
[1780106458008,68.5,73578.12,0.0,0.99999,0.0,0.00045]
[1780106463051,68.5,73577.81,0.0,0.99999,0.0,0.00045]
[1780106468085,68.5,73577.59,0.0,0.99999,0.0,0.00045]
[1780106470099,68.5,73584.84,0.0,1.0,0.0,0.00044]
[1780106475135,68.5,73589.23,0.0,1.0,0.0,0.00044]
[1780106478154,68.5,73583.21,0.0,0.99999,0.0,0.00045]
[1780106479161,68.5,73577.35,0.0,0.99999,0.0,0.00045]
[1780106484465,68.5,73577.74,0.0,0.99999,0.0,0.00045]
[1780106490239,68.5,73579.39,0.0,0.99999,0.0,0.00045]
[1780106495272,68.5,73581.16,0.0,1.0,0.0,0.00044]
[1780106500310,68.5,73577.66,0.0,1.0,0.0,0.00044]
[1780106505347,68.5,73579.11,0.0,1.0,0.0,0.00044]
[1780106510380,68.5,73581.1,0.0,1.0,0.0,0.00044]
[1780106515416,68.5,73580.93,0.0,1.0,0.0,0.00044]
[1780106520453,68.5,73579.39,0.0,1.0,0.0,0.00044]
[1780106522467,68.5,73584.91,0.0,1.0,0.0,0.00043]
[1780106524753,68.5,73587.4,0.0,1.0,0.0,0.00043]
[1780106530524,68.5,73589.32,0.0,1.0,0.0,0.00042]
[1780106536564,68.5,73591.03,0.0,1.0,0.0,0.00042]
[1780106540593,68.5,73597.25,0.0,1.0,0.0,0.00041]
[1780106545629,68.5,73597.75,0.0,1.0,0.0,0.00041]
[1780106550663,68.5,73597.1,0.0,1.0,0.0,0.00041]
[1780106555699,68.5,73596.47,0.0,1.0,0.0,0.0004]
[1780106560737,68.5,73597.42,0.0,1.0,0.0,0.0004]
[1780106565769,68.5,73597.19,0.0,1.0,0.0,0.0004]
[1780106570804,68.5,73598.48,0.0,1.0,0.0,0.0004]
[1780106572819,68.5,73595.01,0.0,1.0,0.0,0.0004]
[1780106577852,68.5,73595.57,0.0,1.0,0.0,0.0004]
[1780106582888,68.5,73600.95,0.0,1.0,0.0,0.0004]
[1780106587923,68.5,73605.11,0.0,1.0,0.0,0.00039]
[1780106592958,68.5,73606.35,0.0,1.0,0.0,0.00039]
[1780106597996,68.5,73605.56,0.0,1.0,0.0,0.00039]
[1780106605315,68.5,73605.6,0.0,1.0,0.0,0.00039]
[1780106611085,68.5,73606.21,0.0,1.0,0.0,0.00038]
[1780106616120,68.5,73605.52,0.0,1.0,0.0,0.00038]
[1780106621156,68.5,73604.77,0.0,1.0,0.0,0.00038]
[1780106624178,68.5,73599.35,0.0,1.0,0.0,0.00039]
[1780106629212,68.5,73597.61,0.0,1.0,0.0,0.00039]
[1780106634247,68.5,73595.29,0.0,1.0,0.0,0.00039]
[1780106640289,68.5,73594.89,0.0,1.0,0.0,0.00039]
[1780106645597,68.5,73594.63,0.0,1.0,0.0,0.00039]
[1780106651369,68.5,73592.74,0.0,1.0,0.0,0.0004]
[1780106656403,68.5,73593.69,0.0,1.0,0.0,0.0004]
[1780106661438,68.5,73592.31,0.0,1.0,0.0,0.0004]
[1780106666473,68.5,73591.7,0.0,1.0,0.0,0.0004]
[1780106671513,68.5,73592.15,0.0,1.0,0.0,0.00039]
[1780106676544,68.5,73592.65,0.0,1.0,0.0,0.00039]
[1780106681578,68.5,73592.22,0.0,1.0,0.0,0.00039]
[1780106686613,68.5,73592.17,0.0,1.0,0.0,0.00039]
[1780106691648,68.5,73591.07,0.0,1.0,0.0,0.00039]
[1780106696685,68.5,73591.17,0.0,1.0,0.0,0.00039]
[1780106701719,68.5,73591.11,0.0,1.0,0.0,0.00039]
[1780106706754,68.5,73591.02,0.0,1.0,0.0,0.00039]
[1780106711788,68.5,73585.68,0.0,1.0,0.0,0.00039]
[1780106713803,68.5,73583.2,0.0,1.0,0.0,0.0004]
[1780106718836,68.5,73584.92,0.0,1.0,0.0,0.0004]
[1780106723872,68.5,73585.32,0.0,1.0,0.0,0.00039]
[1780106729914,68.5,73584.57,0.0,1.0,0.0,0.0004]
[1780106734949,68.5,73584.62,0.0,1.0,0.0,0.00038]
[1780106743006,68.5,73585.1,0.0,1.0,0.0,0.00038]
[1780106748042,68.5,73586.52,0.0,1.0,0.0,0.00038]
[1780106753078,68.5,73585.93,0.0,1.0,0.0,0.00038]
[1780106758112,68.5,73586.42,0.0,1.0,0.0,0.00038]
[1780106763149,68.5,73587.42,0.0,1.0,0.0,0.00038]
[1780106769189,68.5,73587.01,0.0,1.0,0.0,0.00038]
[1780106774224,68.5,73587.12,0.0,1.0,0.0,0.00038]
[1780106780265,68.5,73586.83,0.0,1.0,0.0,0.00038]
[1780106786581,68.5,73587.3,0.0,1.0,0.0,0.00038]
[1780106792353,68.5,73588.49,0.0,1.0,0.0,0.00037]
[1780106794366,68.5,73583.01,0.0,1.0,0.0,0.00038]
[1780106799400,68.5,73577.01,0.0,1.0,0.0,0.00038]
[1780106804436,68.5,73574.25,0.0,1.0,0.0,0.00039]
[1780106809472,68.5,73574.22,0.0,1.0,0.0,0.00039]
[1780106814506,68.5,73573.7,0.0,1.0,0.0,0.00039]
[1780106819545,68.5,73574.56,0.0,1.0,0.0,0.00039]
[1780106821557,68.5,73583.5,0.0,1.0,0.0,0.00037]
[1780106822563,68.5,73587.2,0.0,1.0,0.0,0.00037]
[1780106827598,68.5,73585.78,0.0,1.0,0.0,0.00037]
[1780106832632,68.5,73587.43,0.0,1.0,0.0,0.00037]
[1780106837667,68.5,73589.84,0.0,1.0,0.0,0.00037]
[1780106843709,68.5,73589.85,0.0,1.0,0.0,0.00037]
[1780106848744,68.5,73589.61,0.0,1.0,0.0,0.00037]
[1780106851766,68.5,73586.9,0.0,1.0,0.0,0.00036]
[1780106857083,68.5,73585.98,0.0,1.0,0.0,0.00036]
[1780106862842,68.5,73585.3,0.0,1.0,0.0,0.00036]
[1780106867879,68.5,73585.79,0.0,1.0,0.0,0.00036]
[1780106872915,68.5,73584.98,0.0,1.0,0.0,0.00036]
[1780106877225,68.5,73578.49,0.0,1.0,0.0,0.00037]
[1780106878957,68.5,73578.67,0.0,1.0,0.0,0.00037]
[1780106883991,68.5,73575.08,0.0,1.0,0.0,0.00037]
[1780106889027,68.5,73573.16,0.0,1.0,0.0,0.00038]
[1780106895069,68.5,73574.79,0.0,1.0,0.0,0.00037]
[1780106901113,68.5,73573.91,0.0,1.0,0.0,0.00038]
[1780106906146,68.5,73573.0,0.0,1.0,0.0,0.00038]
[1780106911182,68.5,73573.56,0.0,1.0,0.0,0.00037]
[1780106916217,68.5,73571.37,0.0,1.0,0.0,0.00037]
[1780106921251,68.5,73572.01,0.0,1.0,0.0,0.00037]
[1780106926289,68.5,73572.67,0.0,1.0,0.0,0.00037]
[1780106931325,68.5,73572.36,0.0,1.0,0.0,0.00037]
[1780106936361,68.5,73573.04,0.0,1.0,0.0,0.00037]
[1780106941393,68.5,73573.64,0.0,1.0,0.0,0.00037]
[1780106946429,68.5,73573.82,0.0,1.0,0.0,0.00037]
[1780106951463,68.5,73573.89,0.0,1.0,0.0,0.00036]
[1780106956500,68.5,73577.2,0.0,1.0,0.0,0.00036]
[1780106961534,68.5,73577.8,0.0,1.0,0.0,0.00036]
[1780106966569,68.5,73578.44,0.0,1.0,0.0,0.00036]
[1780106971605,68.5,73578.51,0.0,1.0,0.0,0.00035]
[1780106976641,68.5,73581.79,0.0,1.0,0.0,0.00034]
[1780106981674,68.5,73582.06,0.0,1.0,0.0,0.00034]
[1780106987996,68.5,73581.09,0.0,1.0,0.0,0.00035]
[1780106993758,68.5,73580.6,0.0,1.0,0.0,0.00035]
[1780106998796,68.5,73580.61,0.0,1.0,0.0,0.00035]
[1780107006851,68.5,73580.49,0.0,1.0,0.0,0.00035]
[1780107011884,68.5,73579.93,0.0,1.0,0.0,0.00035]
[1780107016920,68.5,73579.73,0.0,1.0,0.0,0.00035]
[1780107021957,68.5,73580.32,0.0,1.0,0.0,0.00035]
[1780107028280,68.5,73579.51,0.0,1.0,0.0,0.00035]
[1780107034041,68.5,73579.43,0.0,1.0,0.0,0.00034]
[1780107040086,68.5,73579.29,0.0,1.0,0.0,0.00034]
[1780107045117,68.5,73579.67,0.0,1.0,0.0,0.00034]
[1780107050153,68.5,73579.74,0.0,1.0,0.0,0.00034]
[1780107055188,68.5,73579.73,0.0,1.0,0.0,0.00034]
[1780107062236,68.5,73580.42,0.0,1.0,0.0,0.00034]
[1780107067275,68.5,73583.67,0.0,1.0,0.0,0.00033]
[1780107072307,68.5,73586.14,0.0,1.0,0.0,0.00033]
[1780107077343,68.5,73586.13,0.0,1.0,0.0,0.00033]
[1780107084391,68.5,73586.31,0.0,1.0,0.0,0.00033]
[1780107090436,68.5,73586.95,0.0,1.0,0.0,0.00033]
[1780107095467,68.5,73590.56,0.0,1.0,0.0,0.00032]
[1780107100507,68.5,73592.1,0.0,1.0,0.0,0.00031]
[1780107105538,68.5,73589.06,0.0,1.0,0.0,0.00032]
[1780107108842,68.5,73583.76,0.0,1.0,0.0,0.00032]
[1780107114602,68.5,73583.66,0.0,1.0,0.0,0.00032]
[1780107118921,68.5,73589.13,0.0,1.0,0.0,0.00032]
[1780107124675,68.5,73589.63,0.0,1.0,0.0,0.00032]
[1780107129707,68.5,73586.84,0.0,1.0,0.0,0.00032]
[1780107134742,68.5,73588.1,0.0,1.0,0.0,0.00032]
[1780107139778,68.5,73588.56,0.0,1.0,0.0,0.00032]
[1780107145820,68.5,73588.02,0.0,1.0,0.0,0.00032]
[1780107150854,68.5,73587.68,0.0,1.0,0.0,0.00032]
[1780107151861,68.5,73575.89,0.0,1.0,0.0,0.00032]
[1780107156896,68.5,73570.12,0.0,1.0,0.0,0.00033]
[1780107161931,68.5,73566.95,0.0,1.0,0.0,0.00033]
[1780107167010,68.5,73566.01,0.0,1.0,0.0,0.00033]
[1780107173008,68.5,73562.46,0.0,1.0,0.0,0.00034]
[1780107178044,68.5,73561.3,0.0,1.0,0.0,0.00034]
[1780107183080,68.5,73560.95,0.0,1.0,0.0,0.00034]
[1780107188117,68.5,73562.46,0.0,1.0,0.0,0.00034]
[1780107194156,68.5,73560.91,0.0,1.0,0.0,0.00034]
[1780107199487,68.5,73560.85,0.0,1.0,0.0,0.00034]
[1780107205233,68.5,73561.25,0.0,1.0,0.0,0.00034]
[1780107208253,68.5,73568.56,0.0,1.0,0.0,0.00033]
[1780107209559,68.5,73571.3,0.0,1.0,0.0,0.00033]
[1780107215303,68.5,73572.04,0.0,1.0,0.0,0.00032]
[1780107220337,68.5,73575.46,0.0,1.0,0.0,0.00031]
[1780107225375,68.5,73577.8,0.0,1.0,0.0,0.00031]
[1780107230408,68.5,73581.16,0.0,1.0,0.0,0.00031]
[1780107235443,68.5,73577.45,0.0,1.0,0.0,0.00031]
[1780107240480,68.5,73577.46,0.0,1.0,0.0,0.00031]
[1780107246523,68.5,73577.68,0.0,1.0,0.0,0.00031]
[1780107251560,68.5,73579.71,0.0,1.0,0.0,0.00031]
[1780107257605,68.5,73579.38,0.0,1.0,0.0,0.00031]
[1780107262638,68.5,73577.65,0.0,1.0,0.0,0.00031]
[1780107267671,68.5,73576.63,0.0,1.0,0.0,0.00031]
[1780107273713,68.5,73575.76,0.0,1.0,0.0,0.0003]
[1780107278749,68.5,73572.37,0.0,1.0,0.0,0.00031]
[1780107285798,68.5,73571.31,0.0,1.0,0.0,0.00031]
[1780107292847,68.5,73571.72,0.0,1.0,0.0,0.00031]
[1780107300192,68.5,73571.88,0.0,1.0,0.0,0.00031]
[1780107305939,68.5,73571.38,0.0,1.0,0.0,0.00031]
[1780107310974,68.5,73571.61,0.0,1.0,0.0,0.00031]
[1780107318024,68.5,73571.84,0.0,1.0,0.0,0.00031]
[1780107325072,68.5,73571.37,0.0,1.0,0.0,0.00031]
[1780107330402,68.5,73575.85,0.0,1.0,0.0,0.0003]
[1780107336152,68.5,73581.57,0.0,1.0,0.0,0.00029]
[1780107341185,68.5,73582.02,0.0,1.0,0.0,0.00029]
[1780107346220,68.5,73584.22,0.0,1.0,0.0,0.00028]
[1780107351255,68.5,73584.56,0.0,1.0,0.0,0.00028]
[1780107356289,68.5,73585.69,0.0,1.0,0.0,0.00028]
[1780107369381,68.5,73584.99,0.0,1.0,0.0,0.00028]
[1780107377438,68.5,73589.58,0.0,1.0,0.0,0.00028]
[1780107382477,68.5,73590.14,0.0,1.0,0.0,0.00028]
[1780107386506,68.5,73595.21,0.0,1.0,0.0,0.00027]
[1780107391540,68.5,73595.51,0.0,1.0,0.0,0.00027]
[1780107397583,68.5,73595.41,0.0,1.0,0.0,0.00027]
[1780107402626,68.5,73594.63,0.0,1.0,0.0,0.00027]
[1780107407652,68.5,73594.11,0.0,1.0,0.0,0.00027]
[1780107413695,68.5,73593.97,0.0,1.0,0.0,0.00027]
[1780107418731,68.5,73593.83,0.0,1.0,0.0,0.00027]
[1780107424772,68.5,73594.0,0.0,1.0,0.0,0.00027]
[1780107429807,68.5,73593.79,0.0,1.0,0.0,0.00027]
[1780107436856,68.5,73595.84,0.0,1.0,0.0,0.00027]
[1780107441892,68.5,73595.56,0.0,1.0,0.0,0.00027]
[1780107446927,68.5,73594.7,0.0,1.0,0.0,0.00027]
[1780107447944,68.5,73588.68,0.0,1.0,0.0,0.00027]
[1780107448942,68.5,73575.95,0.0,1.0,0.0,0.00028]
[1780107449952,68.5,73567.32,0.0,1.0,0.0,0.00029]
[1780107454984,68.5,73571.25,0.0,1.0,0.0,0.00028]
[1780107460033,68.5,73569.64,0.0,1.0,0.0,0.00028]
[1780107465067,68.5,73567.35,0.0,1.0,0.0,0.00028]
[1780107470103,68.5,73567.26,0.0,1.0,0.0,0.00028]
[1780107475137,68.5,73563.43,0.0,1.0,0.0,0.00029]
[1780107480172,68.5,73561.12,0.0,1.0,0.0,0.00029]
[1780107485210,68.5,73559.94,0.0,1.0,0.0,0.00029]
[1780107490246,68.5,73559.69,0.0,1.0,0.0,0.00029]
[1780107495280,68.5,73562.09,0.0,1.0,0.0,0.00029]
[1780107500317,68.5,73562.96,0.0,1.0,0.0,0.00029]
[1780107505353,68.5,73564.79,0.0,1.0,0.0,0.00029]
[1780107510386,68.5,73568.4,0.0,1.0,0.0,0.00028]
[1780107515421,68.5,73568.58,0.0,1.0,0.0,0.00027]
[1780107521738,68.5,73568.33,0.0,1.0,0.0,0.00027]
[1780107527505,68.5,73567.78,0.0,1.0,0.0,0.00027]
[1780107532541,68.5,73567.52,0.0,1.0,0.0,0.00028]
[1780107537575,68.5,73567.85,0.0,1.0,0.0,0.00027]
[1780107540596,68.5,73574.55,0.0,1.0,0.0,0.00027]
[1780107545638,68.5,73583.2,0.0,1.0,0.0,0.00026]
[1780107547648,68.5,73584.75,0.0,1.0,0.0,0.00026]
[1780107553692,68.5,73583.84,0.0,1.0,0.0,0.00026]
[1780107558726,68.5,73579.78,0.0,1.0,0.0,0.00026]
[1780107563763,68.5,73578.05,0.0,1.0,0.0,0.00027]
[1780107568796,68.5,73580.34,0.0,1.0,0.0,0.00026]
[1780107573834,68.5,73580.53,0.0,1.0,0.0,0.00025]
[1780107578868,68.5,73580.28,0.0,1.0,0.0,0.00025]
[1780107583904,68.5,73580.92,0.0,1.0,0.0,0.00025]
[1780107589949,68.5,73573.77,0.0,1.0,0.0,0.00026]
[1780107594983,68.5,73570.16,0.0,1.0,0.0,0.00026]
[1780107600021,68.5,73567.23,0.0,1.0,0.0,0.00027]
[1780107605056,68.5,73563.32,0.0,1.0,0.0,0.00027]
[1780107610090,68.5,73562.31,0.0,1.0,0.0,0.00027]
[1780107615126,68.5,73562.3,0.0,1.0,0.0,0.00027]
[1780107622464,68.5,73560.74,0.0,1.0,0.0,0.00027]
[1780107628223,68.5,73558.82,0.0,1.0,0.0,0.00027]
[1780107633258,68.5,73556.84,0.0,1.0,0.0,0.00027]
[1780107640308,68.5,73553.67,0.0,1.0,0.0,0.00027]
[1780107645348,68.5,73550.64,0.0,1.0,0.0,0.00027]
[1780107650384,68.5,73549.71,0.0,1.0,0.0,0.00028]
[1780107655417,68.5,73550.12,0.0,1.0,0.0,0.00027]
[1780107660453,68.5,73550.49,0.0,1.0,0.0,0.00027]
[1780107668523,68.5,73550.87,0.0,1.0,0.0,0.00027]
[1780107673546,68.5,73551.43,0.0,1.0,0.0,0.00027]
[1780107678583,68.5,73551.5,0.0,1.0,0.0,0.00027]
[1780107680596,68.5,73545.11,0.0,1.0,0.0,0.00028]
[1780107682899,68.5,73541.5,0.0,1.0,0.0,0.00028]
[1780107688653,68.5,73541.06,0.0,1.0,0.0,0.00028]
[1780107693687,68.5,73539.6,0.0,1.0,0.0,0.00028]
[1780107699730,68.5,73539.57,0.0,1.0,0.0,0.00028]
[1780107704768,68.5,73537.96,0.0,1.0,0.0,0.00028]
[1780107709802,68.5,73535.89,0.0,1.0,0.0,0.00028]
[1780107710813,68.5,73542.06,0.0,1.0,0.0,0.00027]
[1780107711817,68.5,73545.83,0.0,1.0,0.0,0.00027]
[1780107715845,68.5,73549.97,0.0,1.0,0.0,0.00027]
[1780107720882,68.5,73551.11,0.0,1.0,0.0,0.00027]
[1780107725917,68.5,73551.41,0.0,1.0,0.0,0.00026]
[1780107729945,68.5,73552.01,0.0,1.0,0.0,0.00026]
[1780107732966,68.5,73551.57,0.0,1.0,0.0,0.00026]
[1780107739009,68.5,73552.03,0.0,1.0,0.0,0.00026]
[1780107744047,68.5,73552.59,0.0,1.0,0.0,0.00026]
[1780107749083,68.5,73552.5,0.0,1.0,0.0,0.00026]
[1780107754119,68.5,73552.75,0.0,1.0,0.0,0.00026]
[1780107759153,68.5,73549.44,0.0,1.0,0.0,0.00026]
[1780107762172,68.5,73540.55,0.0,1.0,0.0,0.00027]
[1780107763180,68.5,73535.36,0.0,1.0,0.0,0.00027]
[1780107768215,68.5,73539.77,0.0,1.0,0.0,0.00027]
[1780107773540,68.5,73539.36,0.0,1.0,0.0,0.00027]
[1780107779298,68.5,73538.14,0.0,1.0,0.0,0.00027]
[1780107784335,68.5,73537.38,0.0,1.0,0.0,0.00027]
[1780107789369,68.5,73535.24,0.0,1.0,0.0,0.00027]
[1780107794405,68.5,73532.04,0.0,1.0,0.0,0.00027]
[1780107797428,68.5,73526.08,0.0,1.0,0.0,0.00028]
[1780107802461,68.5,73525.88,0.0,1.0,0.0,0.00028]
[1780107808503,68.5,73525.68,0.0,1.0,0.0,0.00028]
[1780107813819,68.5,73525.42,0.0,1.0,0.0,0.00027]
[1780107818572,68.5,73520.33,0.0,1.0,0.0,0.00028]
[1780107823889,68.5,73519.2,0.0,1.0,0.0,0.00028]
[1780107829652,68.5,73516.58,0.0,1.0,0.0,0.00028]
[1780107834687,68.5,73518.65,0.0,1.0,0.0,0.00028]
[1780107839722,68.5,73519.11,0.0,1.0,0.0,0.00028]
[1780107844758,68.5,73519.33,0.0,1.0,0.0,0.00028]
[1780107849793,68.5,73520.69,0.0,1.0,0.0,0.00028]
[1780107854830,68.5,73521.12,0.0,1.0,0.0,0.00028]
[1780107859862,68.5,73519.26,0.0,1.0,0.0,0.00028]
[1780107864897,68.5,73519.4,0.0,1.0,0.0,0.00028]
[1780107872955,68.5,73519.87,0.0,1.0,0.0,0.00027]
[1780107878008,68.5,73516.45,0.0,1.0,0.0,0.00027]
[1780107884318,68.5,73514.44,0.0,1.0,0.0,0.00027]
[1780107890094,68.5,73514.85,0.0,1.0,0.0,0.00027]
[1780107895128,68.5,73514.21,0.0,1.0,0.0,0.00027]
[1780107900164,68.5,73515.82,0.0,1.0,0.0,0.00027]
[1780107905199,68.5,73514.68,0.0,1.0,0.0,0.00027]
[1780107910235,68.5,73513.49,0.0,1.0,0.0,0.00028]
[1780107915269,68.5,73512.22,0.0,1.0,0.0,0.00028]
[1780107920304,68.5,73509.45,0.0,1.0,0.0,0.00028]
[1780107925342,68.5,73509.09,0.0,1.0,0.0,0.00028]
[1780107934669,68.5,73508.79,0.0,1.0,0.0,0.00027]
[1780107940445,68.5,73508.99,0.0,1.0,0.0,0.00027]
[1780107945479,68.5,73509.67,0.0,1.0,0.0,0.00027]
[1780107951522,68.5,73510.04,0.0,1.0,0.0,0.00027]
[1780107956557,68.5,73510.02,0.0,1.0,0.0,0.00027]
[1780107961593,68.5,73511.84,0.0,1.0,0.0,0.00027]
[1780107966628,68.5,73513.57,0.0,1.0,0.0,0.00027]
[1780107971662,68.5,73517.3,0.0,1.0,0.0,0.00026]
[1780107978712,68.5,73518.2,0.0,1.0,0.0,0.00026]
[1780107985021,68.5,73517.82,0.0,1.0,0.0,0.00026]
[1780107990797,68.5,73516.16,0.0,1.0,0.0,0.00026]
[1780107995829,68.5,73515.98,0.0,1.0,0.0,0.00026]
[1780108000865,68.5,73515.42,0.0,1.0,0.0,0.00026]
[1780108005900,68.5,73514.57,0.0,1.0,0.0,0.00026]
[1780108010935,68.5,73516.11,0.0,1.0,0.0,0.00026]
[1780108015970,68.5,73516.51,0.0,1.0,0.0,0.00026]
[1780108021009,68.5,73516.78,0.0,1.0,0.0,0.00026]
[1780108025303,68.5,73510.65,0.0,1.0,0.0,0.00026]
[1780108033092,68.5,73510.12,0.0,1.0,0.0,0.00026]
[1780108038129,68.5,73510.15,0.0,1.0,0.0,0.00026]
[1780108043162,68.5,73514.0,0.0,1.0,0.0,0.00026]
[1780108048197,68.5,73513.04,0.0,1.0,0.0,0.00026]
[1780108053232,68.5,73515.86,0.0,1.0,0.0,0.00025]
[1780108058266,68.5,73516.5,0.0,1.0,0.0,0.00025]
[1780108063302,68.5,73519.53,0.0,1.0,0.0,0.00024]
[1780108069344,68.5,73519.64,0.0,1.0,0.0,0.00024]
[1780108075654,68.5,73519.31,0.0,1.0,0.0,0.00024]
[1780108081428,68.5,73518.65,0.0,1.0,0.0,0.00025]
[1780108086463,68.5,73519.97,0.0,1.0,0.0,0.00024]
[1780108093511,68.5,73520.85,0.0,1.0,0.0,0.00024]
[1780108098547,68.5,73522.56,0.0,1.0,0.0,0.00024]
[1780108102578,68.5,73530.01,0.0,1.0,0.0,0.00024]
[1780108107611,68.5,73530.94,0.0,1.0,0.0,0.00023]
[1780108112645,68.5,73530.5,0.0,1.0,0.0,0.00023]
[1780108117680,68.5,73530.85,0.0,1.0,0.0,0.00023]
[1780108123721,68.5,73531.54,0.0,1.0,0.0,0.00023]
[1780108128757,68.5,73531.78,0.0,1.0,0.0,0.00023]
[1780108133795,68.5,73531.98,0.0,1.0,0.0,0.00023]
[1780108138827,68.5,73529.03,0.0,1.0,0.0,0.00023]
[1780108143862,68.5,73529.08,0.0,1.0,0.0,0.00023]
[1780108148898,68.5,73528.87,0.0,1.0,0.0,0.00023]
[1780108153931,68.5,73529.03,0.0,1.0,0.0,0.00023]
[1780108158967,68.5,73529.13,0.0,1.0,0.0,0.00023]
[1780108164002,68.5,73529.84,0.0,1.0,0.0,0.00023]
[1780108171052,68.5,73529.16,0.0,1.0,0.0,0.00022]
[1780108176356,68.5,73529.33,0.0,1.0,0.0,0.00022]
[1780108182129,68.5,73529.39,0.0,1.0,0.0,0.00022]
[1780108189177,68.5,73530.67,0.0,1.0,0.0,0.00022]
[1780108194212,68.5,73531.99,0.0,1.0,0.0,0.00022]
[1780108199248,68.5,73531.51,0.0,1.0,0.0,0.00022]
[1780108204283,68.5,73531.36,0.0,1.0,0.0,0.00022]
[1780108210324,68.5,73531.07,0.0,1.0,0.0,0.00022]
[1780108215359,68.5,73530.88,0.0,1.0,0.0,0.00022]
[1780108220394,68.5,73530.95,0.0,1.0,0.0,0.00022]
[1780108226442,68.5,73530.98,0.0,1.0,0.0,0.00022]
[1780108228450,68.5,73541.05,0.0,1.0,0.0,0.00021]
[1780108229458,68.5,73544.73,0.0,1.0,0.0,0.00021]
[1780108233485,68.5,73547.56,0.0,1.0,0.0,0.0002]
[1780108238522,68.5,73556.03,0.0,1.0,0.0,0.00019]
[1780108243555,68.5,73557.71,0.0,1.0,0.0,0.00019]
[1780108246576,68.5,73563.82,0.0,1.0,0.0,0.00019]
[1780108251613,68.5,73570.03,0.0,1.0,0.0,0.00018]
[1780108256648,68.5,73565.91,0.0,1.0,0.0,0.00019]
[1780108266990,68.5,73562.69,0.0,1.0,0.0,0.00019]
[1780108273766,68.5,73561.77,0.0,1.0,0.0,0.00019]
[1780108278800,68.5,73563.42,0.0,1.0,0.0,0.00019]
[1780108283835,68.5,73562.92,0.0,1.0,0.0,0.00019]
[1780108288871,68.5,73562.4,0.0,1.0,0.0,0.00019]
[1780108297200,68.5,73562.13,0.0,1.0,0.0,0.00018]
[1780108302970,68.5,73561.31,0.0,1.0,0.0,0.00018]
[1780108310020,68.5,73560.89,0.0,1.0,0.0,0.00018]
[1780108315053,68.5,73560.91,0.0,1.0,0.0,0.00018]
[1780108320090,68.5,73562.61,0.0,1.0,0.0,0.00018]
[1780108325127,68.5,73565.42,0.0,1.0,0.0,0.00018]
[1780108330159,68.5,73565.44,0.0,1.0,0.0,0.00018]
[1780108335197,68.5,73566.02,0.0,1.0,0.0,0.00018]
[1780108340231,68.5,73568.51,0.0,1.0,0.0,0.00018]
[1780108345272,68.5,73569.59,0.0,1.0,0.0,0.00018]
[1780108351308,68.5,73569.67,0.0,1.0,0.0,0.00017]
[1780108356343,68.5,73569.72,0.0,1.0,0.0,0.00017]
[1780108361379,68.5,73569.68,0.0,1.0,0.0,0.00017]
[1780108366414,68.5,73569.74,0.0,1.0,0.0,0.00017]
[1780108371448,68.5,73570.64,0.0,1.0,0.0,0.00017]
[1780108377763,68.5,73570.8,0.0,1.0,0.0,0.00017]
[1780108383535,68.5,73571.28,0.0,1.0,0.0,0.00017]
[1780108388570,68.5,73571.13,0.0,1.0,0.0,0.00017]
[1780108393605,68.5,73571.97,0.0,1.0,0.0,0.00017]
[1780108398640,68.5,73571.71,0.0,1.0,0.0,0.00017]
[1780108403674,68.5,73577.4,0.0,1.0,0.0,0.00017]
[1780108408712,68.5,73581.13,0.0,1.0,0.0,0.00017]
[1780108413747,68.5,73582.61,0.0,1.0,0.0,0.00016]
[1780108418783,68.5,73583.73,0.0,1.0,0.0,0.00016]
[1780108419787,68.5,73589.54,0.0,1.0,0.0,0.00016]
[1780108420796,68.5,73591.07,0.0,1.0,0.0,0.00015]
[1780108424824,68.5,73598.03,0.0,1.0,0.0,0.00015]
[1780108426838,68.5,73604.26,0.0,1.0,0.0,0.00015]
[1780108428852,68.5,73611.27,0.0,1.0,0.0,0.00014]
[1780108433887,68.5,73615.75,0.0,1.0,0.0,0.00014]
[1780108438925,68.5,73616.58,0.0,1.0,0.0,0.00014]
[1780108440939,68.5,73610.57,0.0,1.0,0.0,0.00014]
[1780108441943,68.5,73603.06,0.0,1.0,0.0,0.00015]
[1780108446979,68.5,73603.48,0.0,1.0,0.0,0.00015]
[1780108452015,68.5,73603.12,0.0,1.0,0.0,0.00015]
[1780108457048,68.5,73602.34,0.0,1.0,0.0,0.00015]
[1780108460070,68.5,73610.62,0.0,1.0,0.0,0.00014]
[1780108465107,68.5,73610.54,0.0,1.0,0.0,0.00014]
[1780108470140,68.5,73609.7,0.0,1.0,0.0,0.00014]
[1780108475175,68.5,73608.44,0.0,1.0,0.0,0.00014]
[1780108480210,68.5,73608.13,0.0,1.0,0.0,0.00014]
[1780108485245,68.5,73608.29,0.0,1.0,0.0,0.00014]
[1780108490279,68.5,73608.21,0.0,1.0,0.0,0.00014]
[1780108495315,68.5,73607.97,0.0,1.0,0.0,0.00014]
[1780108500350,68.5,73607.95,0.0,1.0,0.0,0.00014]
[1780108505385,68.5,73607.98,0.0,1.0,0.0,0.00014]
[1780108510422,68.5,73607.64,0.0,1.0,0.0,0.00014]
[1780108517468,68.5,73607.69,0.0,1.0,0.0,0.00014]
[1780108522504,68.5,73608.02,0.0,1.0,0.0,0.00014]
[1780108527538,68.5,73608.15,0.0,1.0,0.0,0.00014]
[1780108532577,68.5,73606.05,0.0,1.0,0.0,0.00014]
[1780108537610,68.5,73610.46,0.0,1.0,0.0,0.00013]
[1780108542645,68.5,73610.88,0.0,1.0,0.0,0.00013]
[1780108547680,68.5,73610.86,0.0,1.0,0.0,0.00013]
[1780108552716,68.5,73610.68,0.0,1.0,0.0,0.00013]
[1780108557753,68.5,73610.75,0.0,1.0,0.0,0.00013]
[1780108561789,68.5,73602.44,0.0,1.0,0.0,0.00014]
[1780108563799,68.5,73601.83,0.0,1.0,0.0,0.00014]
[1780108568834,68.5,73601.79,0.0,1.0,0.0,0.00014]
[1780108573869,68.5,73602.3,0.0,1.0,0.0,0.00014]
[1780108578905,68.5,73604.58,0.0,1.0,0.0,0.00014]
[1780108583940,68.5,73604.59,0.0,1.0,0.0,0.00014]
[1780108588979,68.5,73605.75,0.0,1.0,0.0,0.00014]
[1780108594015,68.5,73605.29,0.0,1.0,0.0,0.00013]
[1780108599045,68.5,73605.67,0.0,1.0,0.0,0.00013]
[1780108604079,68.5,73606.08,0.0,1.0,0.0,0.00013]
[1780108609390,68.5,73606.45,0.0,1.0,0.0,0.00013]
[1780108615157,68.5,73606.52,0.0,1.0,0.0,0.00013]
[1780108620192,68.5,73603.48,0.0,1.0,0.0,0.00013]
[1780108625227,68.5,73603.21,0.0,1.0,0.0,0.00013]
[1780108632276,68.5,73603.18,0.0,1.0,0.0,0.00013]
[1780108638317,68.5,73602.78,0.0,1.0,0.0,0.00013]
[1780108643354,68.5,73606.5,0.0,1.0,0.0,0.00013]
[1780108648388,68.5,73607.72,0.0,1.0,0.0,0.00013]
[1780108653423,68.5,73607.66,0.0,1.0,0.0,0.00013]
[1780108658459,68.5,73607.92,0.0,1.0,0.0,0.00013]
[1780108661494,68.5,73615.71,0.0,1.0,0.0,0.00012]
[1780108662504,68.5,73617.99,0.0,1.0,0.0,0.00012]
[1780108667541,68.5,73618.58,0.0,1.0,0.0,0.00012]
[1780108672572,68.5,73616.18,0.0,1.0,0.0,0.00012]
[1780108678614,68.5,73615.61,0.0,1.0,0.0,0.00012]
[1780108683652,68.5,73614.89,0.0,1.0,0.0,0.00012]
[1780108688684,68.5,73614.51,0.0,1.0,0.0,0.00012]
[1780108693719,68.5,73613.52,0.0,1.0,0.0,0.00012]
[1780108698754,68.5,73614.63,0.0,1.0,0.0,0.00012]
[1780108703789,68.5,73613.82,0.0,1.0,0.0,0.00012]
[1780108710102,68.5,73614.89,0.0,1.0,0.0,0.00012]
[1780108715872,68.5,73614.6,0.0,1.0,0.0,0.00012]
[1780108720907,68.5,73613.78,0.0,1.0,0.0,0.00012]
[1780108726949,68.5,73613.78,0.0,1.0,0.0,0.00012]
[1780108731985,68.5,73614.95,0.0,1.0,0.0,0.00012]
[1780108737024,68.5,73616.08,0.0,1.0,0.0,0.00012]
[1780108742058,68.5,73617.52,0.0,1.0,0.0,0.00012]
[1780108747094,68.5,73621.22,0.0,1.0,0.0,0.00012]
[1780108752129,68.5,73625.41,0.0,1.0,0.0,0.00011]
[1780108757163,68.5,73626.25,0.0,1.0,0.0,0.00011]
[1780108762203,68.5,73626.02,0.0,1.0,0.0,0.00011]
[1780108767233,68.5,73624.18,0.0,1.0,0.0,0.00011]
[1780108772270,68.5,73625.39,0.0,1.0,0.0,0.00011]
[1780108777304,68.5,73624.02,0.0,1.0,0.0,0.00011]
[1780108782339,68.5,73623.55,0.0,1.0,0.0,0.00011]
[1780108787374,68.5,73621.43,0.0,1.0,0.0,0.00011]
[1780108792409,68.5,73620.32,0.0,1.0,0.0,0.00011]
[1780108795430,68.5,73615.18,0.0,1.0,0.0,0.00011]
[1780108796436,68.5,73608.23,0.0,1.0,0.0,0.00012]
[1780108799458,68.5,73602.38,0.0,1.0,0.0,0.00012]
[1780108806507,68.5,73601.52,0.0,1.0,0.0,0.00012]
[1780108811542,68.5,73599.24,0.0,1.0,0.0,0.00012]
[1780108816577,68.5,73599.79,0.0,1.0,0.0,0.00012]
[1780108821612,68.5,73604.23,0.0,1.0,0.0,0.00012]
[1780108826649,68.5,73605.29,0.0,1.0,0.0,0.00012]
[1780108832690,68.5,73606.66,0.0,1.0,0.0,0.00011]
[1780108839738,68.5,73607.26,0.0,1.0,0.0,0.00011]
[1780108844773,68.5,73607.91,0.0,1.0,0.0,0.00011]
[1780108849808,68.5,73607.35,0.0,1.0,0.0,0.00011]
[1780108851084,68.5,73601.33,0.0,1.0,0.0,0.00012]
[1780108852830,68.5,73597.92,0.0,1.0,0.0,0.00012]
[1780108857865,68.5,73598.12,0.0,1.0,0.0,0.00012]
[1780108862917,68.5,73597.09,0.0,1.0,0.0,0.00012]
[1780108864919,68.5,73591.07,0.0,1.0,0.0,0.00012]
[1780108869955,68.5,73592.04,0.0,1.0,0.0,0.00012]
[1780108875996,68.5,73592.13,0.0,1.0,0.0,0.00012]
[1780108881297,68.5,73589.63,0.0,1.0,0.0,0.00012]
[1780108887077,68.5,73589.95,0.0,1.0,0.0,0.00012]
[1780108892111,68.5,73587.75,0.0,1.0,0.0,0.00012]
[1780108898154,68.5,73587.71,0.0,1.0,0.0,0.00012]
[1780108904195,68.5,73590.56,0.0,1.0,0.0,0.00012]
[1780108909231,68.5,73591.95,0.0,1.0,0.0,0.00012]
[1780108914269,68.5,73591.58,0.0,1.0,0.0,0.00012]
[1780108917288,68.5,73599.56,0.0,1.0,0.0,0.00011]
[1780108922325,68.5,73600.59,0.0,1.0,0.0,0.00011]
[1780108924338,68.5,73610.99,0.0,1.0,0.0,0.00011]
[1780108925344,68.5,73612.36,0.0,1.0,0.0,0.00011]
[1780108930379,68.5,73616.97,0.0,1.0,0.0,0.00011]
[1780108934406,68.5,73622.96,0.0,1.0,0.0,0.0001]
[1780108941458,68.5,73625.32,0.0,1.0,0.0,0.0001]
[1780108947498,68.5,73625.71,0.0,1.0,0.0,0.0001]
[1780108953542,68.5,73625.79,0.0,1.0,0.0,0.0001]
[1780108958577,68.5,73626.62,0.0,1.0,0.0,0.0001]
[1780108963614,68.5,73626.99,0.0,1.0,0.0,0.0001]
[1780108968649,68.5,73626.3,0.0,1.0,0.0,0.0001]
[1780108973683,68.5,73626.21,0.0,1.0,0.0,0.0001]
[1780108978719,68.5,73625.78,0.0,1.0,0.0,0.0001]
[1780108983754,68.5,73626.8,0.0,1.0,0.0,0.0001]
[1780108988789,68.5,73627.42,0.0,1.0,0.0,0.0001]
[1780108993824,68.5,73626.84,0.0,1.0,0.0,0.0001]
[1780108998863,68.5,73626.76,0.0,1.0,0.0,0.0001]
[1780109003895,68.5,73626.22,0.0,1.0,0.0,0.0001]
[1780109009936,68.5,73628.2,0.0,1.0,0.0,0.0001]
[1780109014973,68.5,73632.49,0.0,1.0,0.0,9e-05]
[1780109020014,68.5,73630.55,0.0,1.0,0.0,9e-05]
[1780109023032,68.5,73627.11,0.0,1.0,0.0,9e-05]
[1780109028071,68.5,73626.74,0.0,1.0,0.0,9e-05]
[1780109033106,68.5,73626.89,0.0,1.0,0.0,9e-05]
[1780109039148,68.5,73628.82,0.0,1.0,0.0,9e-05]
[1780109044184,68.5,73628.48,0.0,1.0,0.0,9e-05]
[1780109049224,68.5,73628.53,0.0,1.0,0.0,9e-05]
[1780109054253,68.5,73626.94,0.0,1.0,0.0,9e-05]
[1780109061302,68.5,73627.38,0.0,1.0,0.0,9e-05]
[1780109066337,68.5,73627.06,0.0,1.0,0.0,9e-05]
[1780109073386,68.5,73627.02,0.0,1.0,0.0,9e-05]
[1780109078423,68.5,73626.93,0.0,1.0,0.0,9e-05]
[1780109083456,68.5,73627.31,0.0,1.0,0.0,9e-05]
[1780109088492,68.5,73625.65,0.0,1.0,0.0,9e-05]
[1780109089498,68.5,73616.04,0.0,1.0,0.0,9e-05]
[1780109090505,68.5,73614.1,0.0,1.0,0.0,0.0001]
[1780109095548,68.5,73612.47,0.0,1.0,0.0,0.0001]
[1780109100579,68.5,73612.31,0.0,1.0,0.0,0.0001]
[1780109105616,68.5,73614.5,0.0,1.0,0.0,0.0001]
[1780109112662,68.5,73618.5,0.0,1.0,0.0,9e-05]
[1780109118709,68.5,73619.01,0.0,1.0,0.0,9e-05]
[1780109123026,68.5,73614.01,0.0,1.0,0.0,0.0001]
[1780109129781,68.5,73612.92,0.0,1.0,0.0,0.0001]
[1780109134817,68.5,73611.88,0.0,1.0,0.0,9e-05]
[1780109140860,68.5,73611.44,0.0,1.0,0.0,9e-05]
[1780109145893,68.5,73611.99,0.0,1.0,0.0,9e-05]
[1780109150929,68.5,73611.3,0.0,1.0,0.0,9e-05]
[1780109155964,68.5,73610.28,0.0,1.0,0.0,9e-05]
[1780109163306,68.5,73607.35,0.0,1.0,0.0,9e-05]
[1780109169055,68.5,73606.76,0.0,1.0,0.0,9e-05]
[1780109174090,68.5,73606.08,0.0,1.0,0.0,0.0001]
[1780109179125,68.5,73610.24,0.0,1.0,0.0,9e-05]
[1780109193516,68.5,73610.37,0.0,1.0,0.0,9e-05]
[1780109199267,68.5,73604.81,0.0,1.0,0.0,9e-05]
[1780109204300,68.5,73607.15,0.0,1.0,0.0,9e-05]
[1780109209335,68.5,73607.71,0.0,1.0,0.0,9e-05]
[1780109214371,68.5,73606.82,0.0,1.0,0.0,9e-05]
[1780109221420,68.5,73606.63,0.0,1.0,0.0,9e-05]
[1780109227461,68.5,73606.08,0.0,1.0,0.0,9e-05]
[1780109234510,68.5,73605.77,0.0,1.0,0.0,9e-05]
[1780109239547,68.5,73609.13,0.0,1.0,0.0,9e-05]
[1780109244583,68.5,73608.55,0.0,1.0,0.0,9e-05]
[1780109250623,68.5,73607.84,0.0,1.0,0.0,9e-05]
[1780109257672,68.5,73608.76,0.0,1.0,0.0,9e-05]
[1780109263719,68.5,73608.54,0.0,1.0,0.0,9e-05]
[1780109268750,68.5,73613.2,0.0,1.0,0.0,9e-05]
[1780109273784,68.5,73615.09,0.0,1.0,0.0,9e-05]
[1780109278824,68.5,73618.59,0.0,1.0,0.0,8e-05]
[1780109284162,68.5,73622.55,0.0,1.0,0.0,8e-05]
[1780109289897,68.5,73624.75,0.0,1.0,0.0,8e-05]
[1780109295939,68.5,73625.36,0.0,1.0,0.0,8e-05]
[1780109300973,68.5,73620.17,0.0,1.0,0.0,8e-05]
[1780109306009,68.5,73620.96,0.0,1.0,0.0,8e-05]
[1780109313062,68.5,73621.23,0.0,1.0,0.0,8e-05]
[1780109318096,68.5,73622.81,0.0,1.0,0.0,8e-05]
[1780109323131,68.5,73625.16,0.0,1.0,0.0,8e-05]
[1780109328165,68.5,73627.92,0.0,1.0,0.0,8e-05]
[1780109333202,68.5,73628.74,0.0,1.0,0.0,8e-05]
[1780109338237,68.5,73627.05,0.0,1.0,0.0,8e-05]
[1780109343272,68.5,73625.74,0.0,1.0,0.0,8e-05]
[1780109348307,68.5,73624.44,0.0,1.0,0.0,8e-05]
[1780109353342,68.5,73624.32,0.0,1.0,0.0,8e-05]
[1780109361398,68.5,73624.34,0.0,1.0,0.0,8e-05]
[1780109367440,68.5,73624.4,0.0,1.0,0.0,8e-05]
[1780109373481,68.5,73623.92,0.0,1.0,0.0,8e-05]
[1780109378517,68.5,73623.84,0.0,1.0,0.0,8e-05]
[1780109383553,68.5,73623.69,0.0,1.0,0.0,8e-05]
[1780109388587,68.5,73616.17,0.0,1.0,0.0,8e-05]
[1780109389595,68.5,73612.34,0.0,1.0,0.0,8e-05]
[1780109394942,68.5,73607.19,0.0,1.0,0.0,8e-05]
[1780109397653,68.5,73603.93,0.0,1.0,0.0,8e-05]
[1780109399664,68.5,73598.75,0.0,1.0,0.0,8e-05]
[1780109401679,68.5,73596.64,0.0,1.0,0.0,8e-05]
[1780109406713,68.5,73596.95,0.0,1.0,0.0,8e-05]
[1780109411748,68.5,73608.19,0.0,1.0,0.0,8e-05]
[1780109412755,68.5,73612.2,0.0,1.0,0.0,8e-05]
[1780109417793,68.5,73613.36,0.0,1.0,0.0,8e-05]
[1780109422830,68.5,73614.79,0.0,1.0,0.0,8e-05]
[1780109427869,68.5,73610.51,0.0,1.0,0.0,8e-05]
[1780109432896,68.5,73610.9,0.0,1.0,0.0,8e-05]
[1780109437931,68.5,73610.04,0.0,1.0,0.0,8e-05]
[1780109442967,68.5,73610.51,0.0,1.0,0.0,8e-05]
[1780109448005,68.5,73612.92,0.0,1.0,0.0,8e-05]
[1780109453039,68.5,73614.45,0.0,1.0,0.0,8e-05]
[1780109458079,68.5,73623.66,0.0,1.0,0.0,7e-05]
[1780109464119,68.5,73625.31,0.0,1.0,0.0,7e-05]
[1780109470160,68.5,73624.85,0.0,1.0,0.0,7e-05]
[1780109475505,68.5,73625.61,0.0,1.0,0.0,7e-05]
[1780109481239,68.5,73625.38,0.0,1.0,0.0,7e-05]
[1780109486273,68.5,73625.46,0.0,1.0,0.0,7e-05]
[1780109492315,68.5,73626.81,0.0,1.0,0.0,7e-05]
[1780109497349,68.5,73630.64,0.0,1.0,0.0,7e-05]
[1780109505715,68.5,73633.83,0.0,1.0,0.0,7e-05]
[1780109511447,68.5,73633.53,0.0,1.0,0.0,7e-05]
[1780109518497,68.5,73632.88,0.0,1.0,0.0,7e-05]
[1780109523532,68.5,73632.46,0.0,1.0,0.0,7e-05]
[1780109528567,68.5,73632.68,0.0,1.0,0.0,7e-05]
[1780109533602,68.5,73632.32,0.0,1.0,0.0,7e-05]
[1780109538640,68.5,73632.08,0.0,1.0,0.0,7e-05]
[1780109541658,68.5,73624.84,0.0,1.0,0.0,7e-05]
[1780109546694,68.5,73624.43,0.0,1.0,0.0,7e-05]
[1780109551727,68.5,73624.91,0.0,1.0,0.0,7e-05]
[1780109559785,68.5,73623.74,0.0,1.0,0.0,7e-05]
[1780109566155,68.5,73623.02,0.0,1.0,0.0,7e-05]
[1780109576226,68.5,73622.39,0.0,1.0,0.0,7e-05]
[1780109582947,68.5,73622.25,0.0,1.0,0.0,7e-05]
[1780109587983,68.5,73622.45,0.0,1.0,0.0,7e-05]
[1780109593018,68.5,73630.89,0.0,1.0,0.0,7e-05]
[1780109594025,68.5,73632.78,0.0,1.0,0.0,7e-05]
[1780109599063,68.5,73637.35,0.0,1.0,0.0,6e-05]
[1780109605105,68.5,73643.12,0.0,1.0,0.0,6e-05]
[1780109610140,68.5,73646.08,0.0,1.0,0.0,6e-05]
[1780109615174,68.5,73646.74,0.0,1.0,0.0,6e-05]
[1780109620210,68.5,73648.75,0.0,1.0,0.0,6e-05]
[1780109626577,68.5,73647.64,0.0,1.0,0.0,6e-05]
[1780109632297,68.5,73647.62,0.0,1.0,0.0,6e-05]
[1780109641357,68.5,73647.86,0.0,1.0,0.0,6e-05]
[1780109646716,68.5,73647.74,0.0,1.0,0.0,6e-05]
[1780109653441,68.5,73647.72,0.0,1.0,0.0,6e-05]
[1780109658480,68.5,73647.42,0.0,1.0,0.0,6e-05]
[1780109663521,68.5,73650.38,0.0,1.0,0.0,6e-05]
[1780109666857,68.5,73660.27,0.0,1.0,0.0,6e-05]
[1780109668556,68.5,73662.5,0.0,1.0,0.0,6e-05]
[1780109673588,68.5,73667.21,0.0,1.0,0.0,5e-05]
[1780109678624,68.5,73667.75,0.0,1.0,0.0,5e-05]
[1780109683659,68.5,73669.44,0.0,1.0,0.0,5e-05]
[1780109688695,68.5,73669.18,0.0,1.0,0.0,5e-05]
[1780109693735,68.5,73671.37,0.0,1.0,0.0,5e-05]
[1780109698766,68.5,73672.82,0.0,1.0,0.0,5e-05]
[1780109703801,68.5,73674.8,0.0,1.0,0.0,5e-05]
[1780109709844,68.5,73675.74,0.0,1.0,0.0,5e-05]
[1780109717209,68.5,73675.75,0.0,1.0,0.0,5e-05]
[1780109722936,68.5,73676.04,0.0,1.0,0.0,5e-05]
[1780109724948,68.5,73670.01,0.0,1.0,0.0,5e-05]
[1780109729984,68.5,73669.56,0.0,1.0,0.0,5e-05]
[1780109735032,68.5,73667.87,0.0,1.0,0.0,5e-05]
[1780109741061,68.5,73666.38,0.0,1.0,0.0,5e-05]
[1780109747420,68.5,73663.39,0.0,1.0,0.0,5e-05]
[1780109753147,68.5,73664.11,0.0,1.0,0.0,5e-05]
[1780109758184,68.5,73664.33,0.0,1.0,0.0,5e-05]
[1780109763219,68.5,73668.67,0.0,1.0,0.0,5e-05]
[1780109768255,68.5,73667.09,0.0,1.0,0.0,5e-05]
[1780109773288,68.5,73667.4,0.0,1.0,0.0,5e-05]
[1780109778327,68.5,73666.81,0.0,1.0,0.0,5e-05]
[1780109784366,68.5,73668.62,0.0,1.0,0.0,5e-05]
[1780109789400,68.5,73668.15,0.0,1.0,0.0,5e-05]
[1780109794436,68.5,73669.89,0.0,1.0,0.0,5e-05]
[1780109800479,68.5,73669.31,0.0,1.0,0.0,5e-05]
[1780109805513,68.5,73667.6,0.0,1.0,0.0,5e-05]
[1780109811555,68.5,73665.3,0.0,1.0,0.0,5e-05]
[1780109817911,68.5,73664.93,0.0,1.0,0.0,5e-05]
[1780109823639,68.5,73664.93,0.0,1.0,0.0,5e-05]
[1780109828674,68.5,73666.89,0.0,1.0,0.0,5e-05]
[1780109834716,68.5,73670.79,0.0,1.0,0.0,5e-05]
[1780109839750,68.5,73671.41,0.0,1.0,0.0,5e-05]
[1780109844786,68.5,73672.17,0.0,1.0,0.0,5e-05]
[1780109849820,68.5,73672.49,0.0,1.0,0.0,5e-05]
[1780109856869,68.5,73671.63,0.0,1.0,0.0,5e-05]
[1780109865932,68.5,73671.17,0.0,1.0,0.0,5e-05]
[1780109872981,68.5,73670.22,0.0,1.0,0.0,5e-05]
[1780109878334,68.5,73669.01,0.0,1.0,0.0,5e-05]
[1780109884059,68.5,73669.01,0.0,1.0,0.0,5e-05]
[1780109889094,68.5,73672.82,0.0,1.0,0.0,5e-05]
[1780109892116,68.5,73674.69,0.0,1.0,0.0,5e-05]
[1780109897151,68.5,73675.23,0.0,1.0,0.0,5e-05]
[1780109902187,68.5,73676.7,0.0,1.0,0.0,5e-05]
[1780109907222,68.5,73676.56,0.0,1.0,0.0,5e-05]
[1780109910243,68.5,73666.7,0.0,1.0,0.0,5e-05]
[1780109911249,68.5,73664.32,0.0,1.0,0.0,5e-05]
[1780109916284,68.5,73663.97,0.0,1.0,0.0,5e-05]
[1780109921321,68.5,73664.94,0.0,1.0,0.0,5e-05]
[1780109926355,68.5,73664.92,0.0,1.0,0.0,5e-05]
[1780109931390,68.5,73662.1,0.0,1.0,0.0,5e-05]
[1780109936425,68.5,73659.18,0.0,1.0,0.0,5e-05]
[1780109941462,68.5,73659.7,0.0,1.0,0.0,5e-05]
[1780109948510,68.5,73657.47,0.0,1.0,0.0,5e-05]
[1780109953545,68.5,73657.95,0.0,1.0,0.0,5e-05]
[1780109958895,68.5,73658.64,0.0,1.0,0.0,5e-05]
[1780109965629,68.5,73656.37,0.0,1.0,0.0,5e-05]
[1780109976705,68.5,73658.16,0.0,1.0,0.0,4e-05]
[1780109981740,68.5,73658.27,0.0,1.0,0.0,4e-05]
[1780109986776,68.5,73660.4,0.0,1.0,0.0,4e-05]
[1780109989108,68.5,73667.44,0.0,1.0,0.0,4e-05]
[1780109990804,68.5,73670.4,0.0,1.0,0.0,4e-05]
[1780109991813,68.5,73678.57,0.0,1.0,0.0,4e-05]
[1780109993825,68.5,73679.81,0.0,1.0,0.0,4e-05]
[1780109999179,68.5,73681.16,0.0,1.0,0.0,4e-05]
[1780110002893,68.5,73673.19,0.0,1.0,0.0,4e-05]
[1780110003896,68.5,73666.39,0.0,1.0,0.0,4e-05]
[1780110004905,68.5,73662.34,0.0,1.0,0.0,4e-05]
[1780110006919,68.5,73660.03,0.0,1.0,0.0,4e-05]
[1780110011954,68.5,73659.51,0.0,1.0,0.0,4e-05]
[1780110016989,68.5,73662.0,0.0,1.0,0.0,4e-05]
[1780110022025,68.5,73661.3,0.0,1.0,0.0,4e-05]
[1780110027062,68.5,73660.76,0.0,1.0,0.0,4e-05]
[1780110033107,68.5,73660.33,0.0,1.0,0.0,4e-05]
[1780110038139,68.5,73659.82,0.0,1.0,0.0,4e-05]
[1780110044182,68.5,73660.36,0.0,1.0,0.0,4e-05]
[1780110046198,68.5,73669.7,0.0,1.0,0.0,4e-05]
[1780110047203,68.5,73669.7,0.0,1.0,0.0,4e-05]
[1780110052241,68.5,73673.41,0.0,1.0,0.0,4e-05]
[1780110055259,68.5,73677.87,0.0,1.0,0.0,4e-05]
[1780110060296,68.5,73678.14,0.0,1.0,0.0,4e-05]
[1780110062307,68.5,73672.75,0.0,1.0,0.0,4e-05]
[1780110063314,68.5,73666.85,0.0,1.0,0.0,4e-05]
[1780110064321,68.5,73667.0,0.0,1.0,0.0,4e-05]
[1780110069357,68.5,73666.42,0.0,1.0,0.0,4e-05]
[1780110074393,68.5,73665.78,0.0,1.0,0.0,4e-05]
[1780110079427,68.5,73662.04,0.0,1.0,0.0,4e-05]
[1780110084460,68.5,73660.77,0.0,1.0,0.0,4e-05]
[1780110089496,68.5,73656.25,0.0,1.0,0.0,4e-05]
[1780110093524,68.5,73653.92,0.0,1.0,0.0,4e-05]
[1780110099565,68.5,73654.46,0.0,1.0,0.0,4e-05]
[1780110107626,68.5,73656.48,0.0,1.0,0.0,4e-05]
[1780110114671,68.5,73655.84,0.0,1.0,0.0,4e-05]
[1780110120039,68.5,73652.9,0.0,1.0,0.0,4e-05]
[1780110126756,68.5,73650.45,0.0,1.0,0.0,4e-05]
[1780110131792,68.5,73646.86,0.0,1.0,0.0,4e-05]
[1780110136825,68.5,73643.9,0.0,1.0,0.0,4e-05]
[1780110143875,68.5,73642.76,0.0,1.0,0.0,4e-05]
[1780110148909,68.5,73642.07,0.0,1.0,0.0,4e-05]
[1780110151934,68.5,73634.32,0.0,1.0,0.0,4e-05]
[1780110152944,68.5,73626.08,0.0,1.0,0.0,4e-05]
[1780110153951,68.5,73634.46,0.0,1.0,0.0,4e-05]
[1780110154957,68.5,73636.32,0.0,1.0,0.0,4e-05]
[1780110160327,68.5,73636.43,0.0,1.0,0.0,4e-05]
[1780110166037,68.5,73637.06,0.0,1.0,0.0,4e-05]
[1780110171070,68.5,73640.79,0.0,1.0,0.0,4e-05]
[1780110176104,68.5,73640.97,0.0,1.0,0.0,4e-05]
[1780110181140,68.5,73640.98,0.0,1.0,0.0,4e-05]
[1780110186175,68.5,73646.43,0.0,1.0,0.0,4e-05]
[1780110191211,68.5,73645.36,0.0,1.0,0.0,4e-05]
[1780110196248,68.5,73649.16,0.0,1.0,0.0,4e-05]
[1780110202289,68.5,73648.33,0.0,1.0,0.0,4e-05]
[1780110208333,68.5,73648.67,0.0,1.0,0.0,4e-05]
[1780110211355,68.5,73645.89,0.0,1.0,0.0,4e-05]
[1780110216389,68.5,73646.52,0.0,1.0,0.0,4e-05]
[1780110221424,68.5,73645.76,0.0,1.0,0.0,4e-05]
[1780110226793,68.5,73644.78,0.0,1.0,0.0,4e-05]
[1780110232505,68.5,73643.0,0.0,1.0,0.0,4e-05]
[1780110237543,68.5,73643.97,0.0,1.0,0.0,4e-05]
[1780110242579,68.5,73648.6,0.0,1.0,0.0,4e-05]
[1780110247613,68.5,73653.11,0.0,1.0,0.0,4e-05]
[1780110252652,68.5,73654.11,0.0,1.0,0.0,4e-05]
[1780110257681,68.5,73657.18,0.0,1.0,0.0,4e-05]
[1780110262717,68.5,73658.76,0.0,1.0,0.0,4e-05]
[1780110267752,68.5,73659.22,0.0,1.0,0.0,4e-05]
[1780110272787,68.5,73657.62,0.0,1.0,0.0,4e-05]
[1780110277823,68.5,73667.66,0.0,1.0,0.0,3e-05]
[1780110278830,68.5,73669.27,0.0,1.0,0.0,3e-05]
[1780110280857,68.5,73673.03,0.0,1.0,0.0,3e-05]
[1780110283867,68.5,73678.1,0.0,1.0,0.0,3e-05]
[1780110287896,68.5,73686.37,0.0,1.0,0.0,3e-05]
[1780110289911,68.5,73692.13,0.0,1.0,0.0,3e-05]
[1780110294945,68.5,73691.24,0.0,1.0,0.0,3e-05]
[1780110299980,68.5,73690.5,0.0,1.0,0.0,3e-05]
[1780110303017,68.5,73680.6,0.0,1.0,0.0,3e-05]
[1780110304021,68.5,73680.6,0.0,1.0,0.0,3e-05]
[1780110309057,68.5,73680.1,0.0,1.0,0.0,3e-05]
[1780110314090,68.5,73677.95,0.0,1.0,0.0,3e-05]
[1780110319124,68.5,73673.3,0.0,1.0,0.0,3e-05]
[1780110324160,68.5,73671.34,0.0,1.0,0.0,3e-05]
[1780110329197,68.5,73670.75,0.0,1.0,0.0,3e-05]
[1780110335236,68.5,73670.79,0.0,1.0,0.0,3e-05]
[1780110340270,68.5,73669.41,0.0,1.0,0.0,3e-05]
[1780110345306,68.5,73669.34,0.0,1.0,0.0,3e-05]
[1780110349333,68.5,73661.96,0.0,1.0,0.0,3e-05]
[1780110350341,68.5,73661.18,0.0,1.0,0.0,3e-05]
[1780110355376,68.5,73660.17,0.0,1.0,0.0,3e-05]
[1780110360413,68.5,73661.21,0.0,1.0,0.0,3e-05]
[1780110365446,68.5,73662.01,0.0,1.0,0.0,3e-05]
[1780110370481,68.5,73667.54,0.0,1.0,0.0,3e-05]
[1780110375515,68.5,73668.76,0.0,1.0,0.0,3e-05]
[1780110380551,68.5,73667.74,0.0,1.0,0.0,3e-05]
[1780110385585,68.5,73666.98,0.0,1.0,0.0,3e-05]
[1780110390622,68.5,73667.3,0.0,1.0,0.0,3e-05]
[1780110395656,68.5,73668.52,0.0,1.0,0.0,3e-05]
[1780110400691,68.5,73668.94,0.0,1.0,0.0,3e-05]
[1780110405727,68.5,73669.36,0.0,1.0,0.0,3e-05]
[1780110411767,68.5,73669.64,0.0,1.0,0.0,3e-05]
[1780110416808,68.5,73670.4,0.0,1.0,0.0,3e-05]
[1780110421842,68.5,73670.27,0.0,1.0,0.0,3e-05]
[1780110426876,68.5,73670.03,0.0,1.0,0.0,3e-05]
[1780110431910,68.5,73670.24,0.0,1.0,0.0,3e-05]
[1780110435939,68.5,73677.98,0.0,1.0,0.0,3e-05]
[1780110436946,68.5,73677.25,0.0,1.0,0.0,3e-05]
[1780110441986,68.5,73677.1,0.0,1.0,0.0,3e-05]
[1780110446013,68.5,73671.08,0.0,1.0,0.0,3e-05]
[1780110447024,68.5,73669.05,0.0,1.0,0.0,3e-05]
[1780110451049,68.5,73665.69,0.0,1.0,0.0,3e-05]
[1780110456083,68.5,73658.27,0.0,1.0,0.0,3e-05]
[1780110463132,68.5,73658.89,0.0,1.0,0.0,3e-05]
[1780110468168,68.5,73657.01,0.0,1.0,0.0,3e-05]
[1780110473202,68.5,73658.88,0.0,1.0,0.0,3e-05]
[1780110478238,68.5,73661.81,0.0,1.0,0.0,3e-05]
[1780110483272,68.5,73662.07,0.0,1.0,0.0,3e-05]
[1780110490321,68.5,73662.05,0.0,1.0,0.0,3e-05]
[1780110495355,68.5,73665.06,0.0,1.0,0.0,3e-05]
[1780110501406,68.5,73664.82,0.0,1.0,0.0,3e-05]
[1780110506433,68.5,73665.29,0.0,1.0,0.0,3e-05]
[1780110511468,68.5,73667.27,0.0,1.0,0.0,3e-05]
[1780110516503,68.5,73669.56,0.0,1.0,0.0,3e-05]
[1780110524560,68.5,73667.74,0.0,1.0,0.0,3e-05]
[1780110529596,68.5,73665.36,0.0,1.0,0.0,3e-05]
[1780110534630,68.5,73665.96,0.0,1.0,0.0,3e-05]
[1780110539664,68.5,73665.93,0.0,1.0,0.0,3e-05]
[1780110544699,68.5,73666.01,0.0,1.0,0.0,3e-05]
[1780110549735,68.5,73666.25,0.0,1.0,0.0,3e-05]
[1780110554769,68.5,73665.38,0.0,1.0,0.0,3e-05]
[1780110559803,68.5,73665.7,0.0,1.0,0.0,3e-05]
[1780110564838,68.5,73666.25,0.0,1.0,0.0,3e-05]
[1780110570881,68.5,73665.5,0.0,1.0,0.0,3e-05]
[1780110575916,68.5,73667.79,0.0,1.0,0.0,3e-05]
[1780110579947,68.5,73676.77,0.0,1.0,0.0,3e-05]
[1780110580954,68.5,73678.99,0.0,1.0,0.0,3e-05]
[1780110582969,68.5,73682.26,0.0,1.0,0.0,3e-05]
[1780110588004,68.5,73679.16,0.0,1.0,0.0,3e-05]
[1780110593040,68.5,73679.53,0.0,1.0,0.0,3e-05]
[1780110598076,68.5,73684.34,0.0,1.0,0.0,3e-05]
[1780110599084,68.5,73691.09,0.0,1.0,0.0,3e-05]
[1780110600096,68.5,73689.05,0.0,1.0,0.0,3e-05]
[1780110605133,68.5,73688.17,0.0,1.0,0.0,3e-05]
[1780110607143,68.5,73682.45,0.0,1.0,0.0,3e-05]
[1780110608147,68.5,73679.6,0.0,1.0,0.0,3e-05]
[1780110613181,68.5,73673.61,0.0,1.0,0.0,3e-05]
[1780110618217,68.5,73672.42,0.0,1.0,0.0,3e-05]
[1780110623252,68.5,73676.85,0.0,1.0,0.0,3e-05]
[1780110625268,68.5,73671.78,0.0,1.0,0.0,3e-05]
[1780110626275,68.5,73662.5,0.0,1.0,0.0,3e-05]
[1780110627281,68.5,73662.31,0.0,1.0,0.0,3e-05]
[1780110632315,68.5,73660.68,0.0,1.0,0.0,3e-05]
[1780110638706,68.5,73661.76,0.0,1.0,0.0,3e-05]
[1780110644399,68.5,73661.41,0.0,1.0,0.0,3e-05]
[1780110648777,68.5,73666.98,0.0,1.0,0.0,3e-05]
[1780110656483,68.5,73667.25,0.0,1.0,0.0,3e-05]
[1780110662525,68.5,73667.72,0.0,1.0,0.0,3e-05]
[1780110667560,68.5,73672.62,0.0,1.0,0.0,3e-05]
[1780110672595,68.5,73671.25,0.0,1.0,0.0,3e-05]
[1780110677630,68.5,73675.03,0.0,1.0,0.0,3e-05]
[1780110682665,68.5,73676.14,0.0,1.0,0.0,3e-05]
[1780110687700,68.5,73681.29,0.0,1.0,0.0,3e-05]
[1780110692735,68.5,73682.0,0.0,1.0,0.0,2e-05]
[1780110697771,68.5,73676.99,0.0,1.0,0.0,2e-05]
[1780110702806,68.5,73669.66,0.0,1.0,0.0,3e-05]
[1780110706835,68.5,73666.32,0.0,1.0,0.0,3e-05]
[1780110711870,68.5,73666.26,0.0,1.0,0.0,3e-05]
[1780110716906,68.5,73664.89,0.0,1.0,0.0,3e-05]
[1780110722945,68.5,73665.2,0.0,1.0,0.0,3e-05]
[1780110727984,68.5,73663.02,0.0,1.0,0.0,3e-05]
[1780110733017,68.5,73662.06,0.0,1.0,0.0,3e-05]
[1780110738052,68.5,73659.33,0.0,1.0,0.0,3e-05]
[1780110743099,68.5,73659.15,0.0,1.0,0.0,3e-05]
[1780110748133,68.5,73661.41,0.0,1.0,0.0,3e-05]
[1780110753174,68.5,73662.69,0.0,1.0,0.0,2e-05]
[1780110758203,68.5,73663.58,0.0,1.0,0.0,2e-05]
[1780110763238,68.5,73663.87,0.0,1.0,0.0,2e-05]
[1780110768273,68.5,73661.78,0.0,1.0,0.0,3e-05]
[1780110773308,68.5,73660.61,0.0,1.0,0.0,3e-05]
[1780110779691,68.5,73660.95,0.0,1.0,0.0,3e-05]
[1780110785391,68.5,73660.35,0.0,1.0,0.0,3e-05]
[1780110790428,68.5,73660.69,0.0,1.0,0.0,3e-05]
[1780110795462,68.5,73660.73,0.0,1.0,0.0,3e-05]
[1780110800498,68.5,73662.02,0.0,1.0,0.0,3e-05]
[1780110805533,68.5,73663.74,0.0,1.0,0.0,2e-05]
[1780110810568,68.5,73665.8,0.0,1.0,0.0,2e-05]
[1780110816611,68.5,73665.52,0.0,1.0,0.0,2e-05]
[1780110821646,68.5,73664.42,0.0,1.0,0.0,2e-05]
[1780110826680,68.5,73661.94,0.0,1.0,0.0,2e-05]
[1780110832722,68.5,73661.79,0.0,1.0,0.0,2e-05]
[1780110838766,68.5,73663.78,0.0,1.0,0.0,2e-05]
[1780110843798,68.5,73670.01,0.0,1.0,0.0,2e-05]
[1780110848835,68.5,73672.71,0.0,1.0,0.0,2e-05]
[1780110853871,68.5,73671.81,0.0,1.0,0.0,2e-05]
[1780110856891,68.5,73666.43,0.0,1.0,0.0,2e-05]
[1780110862933,68.5,73667.39,0.0,1.0,0.0,2e-05]
[1780110867967,68.5,73664.59,0.0,1.0,0.0,2e-05]
[1780110873003,68.5,73660.49,0.0,1.0,0.0,2e-05]
[1780110878040,68.5,73661.52,0.0,1.0,0.0,2e-05]
[1780110883077,68.5,73664.1,0.0,1.0,0.0,2e-05]
[1780110888110,68.5,73663.75,0.0,1.0,0.0,2e-05]
[1780110893145,68.5,73664.7,0.0,1.0,0.0,2e-05]
[1780110900567,68.5,73665.49,0.0,1.0,0.0,2e-05]
[1780110905229,68.5,73660.45,0.0,1.0,0.0,2e-05]
[1780110910265,68.5,73659.68,0.0,1.0,0.0,2e-05]
[1780110915299,68.5,73656.19,0.0,1.0,0.0,2e-05]
[1780110920335,68.5,73655.25,0.0,1.0,0.0,2e-05]
[1780110925368,68.5,73654.78,0.0,1.0,0.0,2e-05]
[1780110931411,68.5,73657.36,0.0,1.0,0.0,2e-05]
[1780110936446,68.5,73655.35,0.0,1.0,0.0,2e-05]
[1780110941481,68.5,73655.23,0.0,1.0,0.0,2e-05]
[1780110946518,68.5,73655.32,0.0,1.0,0.0,2e-05]
[1780110951552,68.5,73657.76,0.0,1.0,0.0,2e-05]
[1780110956588,68.5,73658.06,0.0,1.0,0.0,2e-05]
[1780110961624,68.5,73657.8,0.0,1.0,0.0,2e-05]
[1780110966659,68.5,73654.66,0.0,1.0,0.0,2e-05]
[1780110971700,68.5,73652.97,0.0,1.0,0.0,2e-05]
[1780110976728,68.5,73650.41,0.0,1.0,0.0,2e-05]
[1780110978744,68.5,73645.14,0.0,1.0,0.0,2e-05]
[1780110983814,68.5,73641.96,0.0,1.0,0.0,2e-05]
[1780110986836,68.5,73633.07,0.0,1.0,0.0,2e-05]
[1780110991203,68.5,73641.02,0.0,1.0,0.0,2e-05]
[1780110991869,68.5,73641.02,0.0,1.0,0.0,2e-05]
[1780110996905,68.5,73642.85,0.0,1.0,0.0,2e-05]
[1780111001940,68.5,73641.0,0.0,1.0,0.0,2e-05]
[1780111006976,68.5,73641.04,0.0,1.0,0.0,2e-05]
[1780111009997,68.5,73633.76,0.0,1.0,0.0,2e-05]
[1780111011344,68.5,73635.01,0.0,1.0,0.0,2e-05]
[1780111018052,68.5,73636.84,0.0,1.0,0.0,2e-05]
[1780111023087,68.5,73636.95,0.0,1.0,0.0,2e-05]
[1780111030137,68.5,73636.5,0.0,1.0,0.0,2e-05]
[1780111035180,68.5,73638.85,0.0,1.0,0.0,2e-05]
[1780111041554,68.5,73638.54,0.0,1.0,0.0,2e-05]
[1780111047257,68.5,73636.31,0.0,1.0,0.0,2e-05]
[1780111052291,68.5,73634.22,0.0,1.0,0.0,2e-05]
[1780111057339,68.5,73630.07,0.0,1.0,0.0,2e-05]
[1780111062374,68.5,73628.73,0.0,1.0,0.0,2e-05]
[1780111069425,68.5,73627.32,0.0,1.0,0.0,2e-05]
[1780111076474,68.5,73627.4,0.0,1.0,0.0,2e-05]
[1780111081512,68.5,73626.59,0.0,1.0,0.0,2e-05]
[1780111086547,68.5,73631.24,0.0,1.0,0.0,2e-05]
[1780111092589,68.5,73631.73,0.0,1.0,0.0,2e-05]
[1780111096618,68.5,73639.63,0.0,1.0,0.0,2e-05]
[1780111098632,68.5,73645.39,0.0,1.0,0.0,2e-05]
[1780111104676,68.5,73643.51,0.0,1.0,0.0,2e-05]
[1780111109709,68.5,73640.6,0.0,1.0,0.0,2e-05]
[1780111112730,68.5,73638.34,0.0,1.0,0.0,2e-05]
[1780111117765,68.5,73638.24,0.0,1.0,0.0,2e-05]
[1780111124818,68.5,73638.61,0.0,1.0,0.0,2e-05]
[1780111129851,68.5,73639.49,0.0,1.0,0.0,2e-05]
[1780111136899,68.5,73637.35,0.0,1.0,0.0,2e-05]
[1780111142258,68.5,73637.06,0.0,1.0,0.0,2e-05]
[1780111148983,68.5,73637.46,0.0,1.0,0.0,2e-05]
[1780111155025,68.5,73639.38,0.0,1.0,0.0,2e-05]
[1780111161085,68.5,73639.95,0.0,1.0,0.0,2e-05]
[1780111166118,68.5,73637.28,0.0,1.0,0.0,2e-05]
[1780111170149,68.5,73633.0,0.0,1.0,0.0,2e-05]
[1780111179210,68.5,73636.3,0.0,1.0,0.0,2e-05]
[1780111186257,68.5,73634.5,0.0,1.0,0.0,2e-05]
[1780111192609,68.5,73633.26,0.0,1.0,0.0,2e-05]
[1780111199348,68.5,73631.56,0.0,1.0,0.0,2e-05]
[1780111204385,68.5,73629.45,0.0,1.0,0.0,2e-05]
[1780111209420,68.5,73628.32,0.0,1.0,0.0,2e-05]
[1780111218483,68.5,73628.53,0.0,1.0,0.0,2e-05]
[1780111223522,68.5,73627.41,0.0,1.0,0.0,2e-05]
[1780111229571,68.5,73626.0,0.0,1.0,0.0,2e-05]
[1780111231576,68.5,73632.37,0.0,1.0,0.0,2e-05]
[1780111232890,68.5,73642.81,0.0,1.0,0.0,2e-05]
[1780111234597,68.5,73648.37,0.0,1.0,0.0,2e-05]
[1780111238628,68.5,73649.22,0.0,1.0,0.0,2e-05]
[1780111244675,68.5,73650.4,0.0,1.0,0.0,2e-05]
[1780111249707,68.5,73652.61,0.0,1.0,0.0,2e-05]
[1780111254741,68.5,73653.48,0.0,1.0,0.0,2e-05]
[1780111259777,68.5,73652.54,0.0,1.0,0.0,2e-05]
[1780111266825,68.5,73652.69,0.0,1.0,0.0,2e-05]
[1780111271861,68.5,73652.56,0.0,1.0,0.0,2e-05]
[1780111276905,68.5,73648.97,0.0,1.0,0.0,2e-05]
[1780111282942,68.5,73647.2,0.0,1.0,0.0,2e-05]
[1780111287978,68.5,73642.49,0.0,1.0,0.0,2e-05]
[1780111292005,68.5,73638.45,0.0,1.0,0.0,2e-05]
[1780111297037,68.5,73637.56,0.0,1.0,0.0,2e-05]
[1780111303388,68.5,73636.5,0.0,1.0,0.0,2e-05]
[1780111309122,68.5,73635.57,0.0,1.0,0.0,2e-05]
[1780111311136,68.5,73627.99,0.0,1.0,0.0,2e-05]
[1780111312144,68.5,73626.8,0.0,1.0,0.0,2e-05]
[1780111317179,68.5,73623.91,0.0,1.0,0.0,2e-05]
[1780111325233,68.5,73620.61,0.0,1.0,0.0,2e-05]
[1780111330270,68.5,73622.75,0.0,1.0,0.0,2e-05]
[1780111335304,68.5,73617.95,0.0,1.0,0.0,2e-05]
[1780111340341,68.5,73618.09,0.0,1.0,0.0,2e-05]
[1780111345374,68.5,73618.05,0.0,1.0,0.0,2e-05]
[1780111350408,68.5,73616.43,0.0,1.0,0.0,2e-05]
[1780111355444,68.5,73616.31,0.0,1.0,0.0,2e-05]
[1780111360481,68.5,73617.56,0.0,1.0,0.0,2e-05]
[1780111364510,68.5,73622.61,0.0,1.0,0.0,2e-05]
[1780111369546,68.5,73622.98,0.0,1.0,0.0,2e-05]
[1780111374581,68.5,73623.77,0.0,1.0,0.0,2e-05]
[1780111379615,68.5,73623.1,0.0,1.0,0.0,2e-05]
[1780111384650,68.5,73623.79,0.0,1.0,0.0,2e-05]
[1780111389684,68.5,73618.66,0.0,1.0,0.0,2e-05]
[1780111394719,68.5,73617.78,0.0,1.0,0.0,2e-05]
[1780111399756,68.5,73617.8,0.0,1.0,0.0,2e-05]
[1780111404790,68.5,73615.63,0.0,1.0,0.0,2e-05]
[1780111409827,68.5,73614.59,0.0,1.0,0.0,2e-05]
[1780111414860,68.5,73614.66,0.0,1.0,0.0,2e-05]
[1780111419895,68.5,73613.58,0.0,1.0,0.0,2e-05]
[1780111424930,68.5,73613.41,0.0,1.0,0.0,2e-05]
[1780111429965,68.5,73615.94,0.0,1.0,0.0,2e-05]
[1780111430971,68.5,73622.04,0.0,1.0,0.0,2e-05]
[1780111431979,68.5,73621.38,0.0,1.0,0.0,2e-05]
[1780111437017,68.5,73620.64,0.0,1.0,0.0,2e-05]
[1780111442052,68.5,73619.87,0.0,1.0,0.0,2e-05]
[1780111447087,68.5,73618.22,0.0,1.0,0.0,2e-05]
[1780111452122,68.5,73617.29,0.0,1.0,0.0,2e-05]
[1780111457158,68.5,73617.39,0.0,1.0,0.0,2e-05]
[1780111462194,68.5,73617.28,0.0,1.0,0.0,2e-05]
[1780111467530,68.5,73617.05,0.0,1.0,0.0,2e-05]
[1780111472263,68.5,73614.37,0.0,1.0,0.0,2e-05]
[1780111476291,68.5,73606.38,0.0,1.0,0.0,2e-05]
[1780111477600,68.5,73603.84,0.0,1.0,0.0,2e-05]
[1780111483347,68.5,73600.49,0.0,1.0,0.0,2e-05]
[1780111488380,68.5,73599.07,0.0,1.0,0.0,2e-05]
[1780111493415,68.5,73598.91,0.0,1.0,0.0,2e-05]
[1780111498453,68.5,73595.92,0.0,1.0,0.0,2e-05]
[1780111503488,68.5,73596.73,0.0,1.0,0.0,2e-05]
[1780111508523,68.5,73596.17,0.0,1.0,0.0,2e-05]
[1780111513560,68.5,73599.41,0.0,1.0,0.0,2e-05]
[1780111518592,68.5,73596.21,0.0,1.0,0.0,2e-05]
[1780111523635,68.5,73596.04,0.0,1.0,0.0,2e-05]
[1780111528663,68.5,73596.74,0.0,1.0,0.0,2e-05]
[1780111533698,68.5,73596.58,0.0,1.0,0.0,2e-05]
[1780111543768,68.5,73596.09,0.0,1.0,0.0,2e-05]
[1780111548811,68.5,73596.1,0.0,1.0,0.0,2e-05]
[1780111554845,68.5,73596.54,0.0,1.0,0.0,2e-05]
[1780111559881,68.5,73599.37,0.0,1.0,0.0,2e-05]
[1780111564915,68.5,73599.56,0.0,1.0,0.0,2e-05]
[1780111572972,68.5,73597.69,0.0,1.0,0.0,2e-05]
[1780111578309,68.5,73596.63,0.0,1.0,0.0,2e-05]
[1780111585063,68.5,73596.72,0.0,1.0,0.0,2e-05]
[1780111590098,68.5,73594.8,0.0,1.0,0.0,2e-05]
[1780111596140,68.5,73595.06,0.0,1.0,0.0,2e-05]
[1780111601179,68.5,73595.38,0.0,1.0,0.0,2e-05]
[1780111607217,68.5,73596.14,0.0,1.0,0.0,2e-05]
[1780111612252,68.5,73595.9,0.0,1.0,0.0,2e-05]
[1780111617287,68.5,73596.31,0.0,1.0,0.0,2e-05]
[1780111622324,68.5,73596.97,0.0,1.0,0.0,2e-05]
[1780111627357,68.5,73597.34,0.0,1.0,0.0,2e-05]
[1780111634406,68.5,73596.35,0.0,1.0,0.0,2e-05]
[1780111639441,68.5,73597.67,0.0,1.0,0.0,2e-05]
[1780111644475,68.5,73597.52,0.0,1.0,0.0,2e-05]
[1780111649512,68.5,73597.58,0.0,1.0,0.0,2e-05]
[1780111654546,68.5,73594.2,0.0,1.0,0.0,2e-05]
[1780111665625,68.5,73592.57,0.0,1.0,0.0,2e-05]
[1780111671666,68.5,73592.15,0.0,1.0,0.0,2e-05]
[1780111673680,68.5,73586.81,0.0,1.0,0.0,2e-05]
[1780111679014,68.5,73586.94,0.0,1.0,0.0,2e-05]
[1780111684756,68.5,73585.65,0.0,1.0,0.0,2e-05]
[1780111689087,68.5,73569.98,0.0,1.0,0.0,2e-05]
[1780111689791,68.5,73569.98,0.0,1.0,0.0,2e-05]
[1780111694825,68.5,73568.34,0.0,1.0,0.0,2e-05]
[1780111701874,68.5,73566.06,0.0,1.0,0.0,2e-05]
[1780111707917,68.5,73564.93,0.0,1.0,0.0,2e-05]
[1780111711945,68.5,73556.42,0.0,1.0,0.0,2e-05]
[1780111712953,68.5,73563.11,0.0,1.0,0.0,2e-05]
[1780111713959,68.5,73568.84,0.0,1.0,0.0,2e-05]
[1780111714968,68.5,73569.09,0.0,1.0,0.0,2e-05]
[1780111720003,68.5,73569.38,0.0,1.0,0.0,2e-05]
[1780111724029,68.5,73574.88,0.0,1.0,0.0,2e-05]
[1780111729367,68.5,73575.71,0.0,1.0,0.0,2e-05]
[1780111735111,68.5,73575.66,0.0,1.0,0.0,2e-05]
[1780111740145,68.5,73575.1,0.0,1.0,0.0,2e-05]
[1780111747196,68.5,73575.07,0.0,1.0,0.0,2e-05]
[1780111755251,68.5,73576.14,0.0,1.0,0.0,2e-05]
[1780111763311,68.5,73576.02,0.0,1.0,0.0,2e-05]
[1780111768345,68.5,73575.65,0.0,1.0,0.0,2e-05]
[1780111773381,68.5,73573.85,0.0,1.0,0.0,2e-05]
[1780111778417,68.5,73573.13,0.0,1.0,0.0,2e-05]
[1780111783452,68.5,73573.43,0.0,1.0,0.0,2e-05]
[1780111789493,68.5,73573.27,0.0,1.0,0.0,2e-05]
[1780111794528,68.5,73568.15,0.0,1.0,0.0,2e-05]
[1780111799563,68.5,73566.43,0.0,1.0,0.0,2e-05]
[1780111804598,68.5,73563.23,0.0,1.0,0.0,2e-05]
[1780111809633,68.5,73560.53,0.0,1.0,0.0,2e-05]
[1780111814668,68.5,73557.97,0.0,1.0,0.0,2e-05]
[1780111820713,68.5,73555.34,0.0,1.0,0.0,2e-05]
[1780111825746,68.5,73551.99,0.0,1.0,0.0,2e-05]
[1780111831789,68.5,73552.04,0.0,1.0,0.0,2e-05]
[1780111837121,68.5,73550.57,0.0,1.0,0.0,2e-05]
[1780111842864,68.5,73546.41,0.0,1.0,0.0,2e-05]
[1780111845890,68.5,73538.71,0.0,1.0,0.0,2e-05]
[1780111847192,68.5,73539.75,0.0,1.0,0.0,2e-05]
[1780111852939,68.5,73539.66,0.0,1.0,0.0,2e-05]
[1780111857975,68.5,73539.81,0.0,1.0,0.0,2e-05]
[1780111863011,68.5,73540.7,0.0,1.0,0.0,2e-05]
[1780111868049,68.5,73541.03,0.0,1.0,0.0,2e-05]
[1780111873083,68.5,73541.08,0.0,1.0,0.0,2e-05]
[1780111878119,68.5,73540.69,0.0,1.0,0.0,2e-05]
[1780111883151,68.5,73539.83,0.0,1.0,0.0,2e-05]
[1780111888192,68.5,73542.36,0.0,1.0,0.0,2e-05]
[1780111891208,68.5,73547.46,0.0,1.0,0.0,2e-05]
[1780111895236,68.5,73552.98,0.0,1.0,0.0,2e-05]
[1780111900271,68.5,73552.74,0.0,1.0,0.0,2e-05]
[1780111905306,68.5,73550.51,0.0,1.0,0.0,2e-05]
[1780111910341,68.5,73545.77,0.0,1.0,0.0,2e-05]
[1780111915377,68.5,73540.83,0.0,1.0,0.0,2e-05]
[1780111921418,68.5,73540.5,0.0,1.0,0.0,2e-05]
[1780111925539,68.5,73546.63,0.0,1.0,0.0,2e-05]
[1780111928480,68.5,73541.06,0.0,1.0,0.0,2e-05]
[1780111929487,68.5,73535.49,0.0,1.0,0.0,2e-05]
[1780111930501,68.5,73528.43,0.0,1.0,0.0,2e-05]
[1780111931502,68.5,73520.95,0.0,1.0,0.0,2e-05]
[1780111932511,68.5,73513.49,0.0,1.0,0.0,2e-05]
[1780111937543,68.5,73508.32,0.0,1.0,0.0,2e-05]
[1780111942584,68.5,73508.91,0.0,1.0,0.0,2e-05]
[1780111947613,68.5,73510.39,0.0,1.0,0.0,2e-05]
[1780111952649,68.5,73511.3,0.0,1.0,0.0,2e-05]
[1780111957683,68.5,73511.56,0.0,1.0,0.0,2e-05]
[1780111964732,68.5,73509.91,0.0,1.0,0.0,2e-05]
[1780111969768,68.5,73509.61,0.0,1.0,0.0,2e-05]
[1780111974803,68.5,73509.28,0.0,1.0,0.0,2e-05]
[1780111979837,68.5,73509.42,0.0,1.0,0.0,2e-05]
[1780111984875,68.5,73513.87,0.0,1.0,0.0,2e-05]
[1780111989908,68.5,73519.39,0.0,1.0,0.0,2e-05]
[1780111990915,68.5,73521.37,0.0,1.0,0.0,2e-05]
[1780111998267,68.5,73522.18,0.0,1.0,0.0,2e-05]
[1780112004010,68.5,73522.13,0.0,1.0,0.0,2e-05]
[1780112009045,68.5,73522.02,0.0,1.0,0.0,2e-05]
[1780112014079,68.5,73522.07,0.0,1.0,0.0,2e-05]
[1780112019116,68.5,73521.48,0.0,1.0,0.0,2e-05]
[1780112023143,68.5,73516.28,0.0,1.0,0.0,2e-05]
[1780112026163,68.5,73514.85,0.0,1.0,0.0,2e-05]
[1780112031198,68.5,73515.57,0.0,1.0,0.0,2e-05]
[1780112036237,68.5,73518.42,0.0,1.0,0.0,2e-05]
[1780112041271,68.5,73520.51,0.0,1.0,0.0,2e-05]
[1780112046306,68.5,73520.66,0.0,1.0,0.0,2e-05]
[1780112052348,68.5,73520.19,0.0,1.0,0.0,2e-05]
[1780112057383,68.5,73519.87,0.0,1.0,0.0,2e-05]
[1780112063425,68.5,73519.49,0.0,1.0,0.0,2e-05]
[1780112068761,68.5,73520.11,0.0,1.0,0.0,2e-05]
[1780112074503,68.5,73517.73,0.0,1.0,0.0,2e-05]
[1780112079540,68.5,73514.11,0.0,1.0,0.0,2e-05]
[1780112084574,68.5,73512.82,0.0,1.0,0.0,2e-05]
[1780112090619,68.5,73509.63,0.0,1.0,0.0,2e-05]
[1780112096660,68.5,73507.23,0.0,1.0,0.0,2e-05]
[1780112101698,68.5,73503.63,0.0,1.0,0.0,2e-05]
[1780112106729,68.5,73502.4,0.0,1.0,0.0,2e-05]
[1780112111765,68.5,73502.76,0.0,1.0,0.0,2e-05]
[1780112117808,68.5,73502.43,0.0,1.0,0.0,2e-05]
[1780112122842,68.5,73500.94,0.0,1.0,0.0,2e-05]
[1780112128884,68.5,73498.87,0.0,1.0,0.0,2e-05]
[1780112137949,68.5,73499.44,0.0,1.0,0.0,2e-05]
[1780112142983,68.5,73500.5,0.0,1.0,0.0,2e-05]
[1780112149324,68.5,73499.42,0.0,1.0,0.0,2e-05]
[1780112157082,68.5,73497.71,0.0,1.0,0.0,2e-05]
[1780112163125,68.5,73496.68,0.0,1.0,0.0,2e-05]
[1780112168159,68.5,73496.23,0.0,1.0,0.0,2e-05]
[1780112173194,68.5,73500.17,0.0,1.0,0.0,2e-05]
[1780112178230,68.5,73499.85,0.0,1.0,0.0,2e-05]
[1780112183264,68.5,73498.65,0.0,1.0,0.0,2e-05]
[1780112188299,68.5,73498.07,0.0,1.0,0.0,2e-05]
[1780112193334,68.5,73495.41,0.0,1.0,0.0,2e-05]
[1780112198373,68.5,73495.2,0.0,1.0,0.0,2e-05]
[1780112203403,68.5,73494.22,0.0,1.0,0.0,2e-05]
[1780112208438,68.5,73494.7,0.0,1.0,0.0,2e-05]
[1780112213480,68.5,73495.07,0.0,1.0,0.0,2e-05]
[1780112216495,68.5,73486.19,0.0,1.0,0.0,2e-05]
[1780112222537,68.5,73484.86,0.0,1.0,0.0,2e-05]
[1780112227573,68.5,73484.94,0.0,1.0,0.0,2e-05]
[1780112232609,68.5,73484.41,0.0,1.0,0.0,2e-05]
[1780112237644,68.5,73487.78,0.0,1.0,0.0,2e-05]
[1780112242680,68.5,73488.32,0.0,1.0,0.0,2e-05]
[1780112247713,68.5,73490.46,0.0,1.0,0.0,2e-05]
[1780112260804,68.5,73490.0,0.0,1.0,0.0,2e-05]
[1780112266847,68.5,73489.67,0.0,1.0,0.0,2e-05]
[1780112274901,68.5,73489.41,0.0,1.0,0.0,2e-05]
[1780112279938,68.5,73487.48,0.0,1.0,0.0,2e-05]
[1780112285996,68.5,73487.52,0.0,1.0,0.0,2e-05]
[1780112291017,68.5,73492.14,0.0,1.0,0.0,2e-05]
[1780112296054,68.5,73489.73,0.0,1.0,0.0,2e-05]
[1780112302102,68.5,73489.78,0.0,1.0,0.0,2e-05]
[1780112307131,68.5,73494.85,0.0,1.0,0.0,2e-05]
[1780112312167,68.5,73494.67,0.0,1.0,0.0,1e-05]
[1780112318211,68.5,73494.82,0.0,1.0,0.0,1e-05]
[1780112323244,68.5,73496.88,0.0,1.0,0.0,1e-05]
[1780112330585,68.5,73496.99,0.0,1.0,0.0,1e-05]
[1780112338348,68.5,73497.63,0.0,1.0,0.0,1e-05]
[1780112343388,68.5,73504.6,0.0,1.0,0.0,1e-05]
[1780112348418,68.5,73502.27,0.0,1.0,0.0,1e-05]
[1780112359496,68.5,73501.31,0.0,1.0,0.0,1e-05]
[1780112364531,68.5,73501.87,0.0,1.0,0.0,1e-05]
[1780112370867,68.5,73503.24,0.0,1.0,0.0,1e-05]
[1780112376614,68.5,73503.42,0.0,1.0,0.0,1e-05]
[1780112382657,68.5,73504.7,0.0,1.0,0.0,1e-05]
[1780112388698,68.5,73504.31,0.0,1.0,0.0,1e-05]
[1780112394742,68.5,73504.38,0.0,1.0,0.0,1e-05]
[1780112401082,68.5,73504.51,0.0,1.0,0.0,1e-05]
[1780112404851,68.5,73494.54,0.0,1.0,0.0,1e-05]
[1780112405852,68.5,73481.68,0.0,1.0,0.0,1e-05]
[1780112406858,68.5,73475.09,0.0,1.0,0.0,2e-05]
[1780112407873,68.5,73473.21,0.0,1.0,0.0,2e-05]
[1780112409880,68.5,73471.03,0.0,1.0,0.0,2e-05]
[1780112414914,68.5,73472.66,0.0,1.0,0.0,2e-05]
[1780112419952,68.5,73481.49,0.0,1.0,0.0,1e-05]
[1780112421234,68.5,73486.84,0.0,1.0,0.0,1e-05]
[1780112427001,68.5,73488.31,0.0,1.0,0.0,1e-05]
[1780112431028,68.5,73482.74,0.0,1.0,0.0,1e-05]
[1780112436063,68.5,73481.47,0.0,1.0,0.0,1e-05]
[1780112441098,68.5,73477.85,0.0,1.0,0.0,1e-05]
[1780112446134,68.5,73480.07,0.0,1.0,0.0,1e-05]
[1780112451168,68.5,73485.35,0.0,1.0,0.0,1e-05]
[1780112456204,68.5,73484.52,0.0,1.0,0.0,1e-05]
[1780112461237,68.5,73482.5,0.0,1.0,0.0,1e-05]
[1780112466272,68.5,73480.82,0.0,1.0,0.0,1e-05]
[1780112471587,68.5,73480.29,0.0,1.0,0.0,1e-05]
[1780112478358,68.5,73478.23,0.0,1.0,0.0,1e-05]
[1780112479364,68.5,73472.92,0.0,1.0,0.0,1e-05]
[1780112484399,68.5,73470.89,0.0,1.0,0.0,1e-05]
[1780112489434,68.5,73470.42,0.0,1.0,0.0,1e-05]
[1780112495477,68.5,73469.9,0.0,1.0,0.0,1e-05]
[1780112500511,68.5,73467.95,0.0,1.0,0.0,1e-05]
[1780112506553,68.5,73468.17,0.0,1.0,0.0,1e-05]
[1780112511873,68.5,73466.96,0.0,1.0,0.0,1e-05]
[1780112519645,68.5,73466.96,0.0,1.0,0.0,1e-05]
[1780112524680,68.5,73466.98,0.0,1.0,0.0,1e-05]
[1780112529716,68.5,73466.54,0.0,1.0,0.0,1e-05]
[1780112534752,68.5,73460.84,0.0,1.0,0.0,1e-05]
[1780112539788,68.5,73456.24,0.0,1.0,0.0,2e-05]
[1780112542083,68.5,73450.29,0.0,1.0,0.0,2e-05]
[1780112547844,68.5,73449.3,0.0,1.0,0.0,2e-05]
[1780112552880,68.5,73450.98,0.0,1.0,0.0,1e-05]
[1780112557915,68.5,73454.4,0.0,1.0,0.0,1e-05]
[1780112562952,68.5,73450.52,0.0,1.0,0.0,1e-05]
[1780112566978,68.5,73444.34,0.0,1.0,0.0,2e-05]
[1780112568992,68.5,73444.25,0.0,1.0,0.0,2e-05]
[1780112574027,68.5,73442.03,0.0,1.0,0.0,2e-05]
[1780112578054,68.5,73436.97,0.0,1.0,0.0,2e-05]
[1780112583091,68.5,73436.17,0.0,1.0,0.0,2e-05]
[1780112588125,68.5,73436.0,0.0,1.0,0.0,2e-05]
[1780112593161,68.5,73435.92,0.0,1.0,0.0,2e-05]
[1780112599203,68.5,73435.87,0.0,1.0,0.0,2e-05]
[1780112604241,68.5,73435.8,0.0,1.0,0.0,2e-05]
[1780112609276,68.5,73437.7,0.0,1.0,0.0,2e-05]
[1780112617333,68.5,73436.8,0.0,1.0,0.0,1e-05]
[1780112622367,68.5,73436.37,0.0,1.0,0.0,1e-05]
[1780112630423,68.5,73436.36,0.0,1.0,0.0,1e-05]
[1780112639485,68.5,73435.81,0.0,1.0,0.0,1e-05]
[1780112644522,68.5,73435.69,0.0,1.0,0.0,1e-05]
[1780112651570,68.5,73435.56,0.0,1.0,0.0,1e-05]
[1780112661637,68.5,73433.17,0.0,1.0,0.0,2e-05]
[1780112666675,68.5,73433.78,0.0,1.0,0.0,2e-05]
[1780112671709,68.5,73433.89,0.0,1.0,0.0,1e-05]
[1780112679766,68.5,73434.07,0.0,1.0,0.0,1e-05]
[1780112684801,68.5,73432.65,0.0,1.0,0.0,1e-05]
[1780112690844,68.5,73432.17,0.0,1.0,0.0,1e-05]
[1780112696885,68.5,73433.05,0.0,1.0,0.0,1e-05]
[1780112701923,68.5,73435.09,0.0,1.0,0.0,1e-05]
[1780112707962,68.5,73433.61,0.0,1.0,0.0,1e-05]
[1780112713281,68.5,73432.02,0.0,1.0,0.0,1e-05]
[1780112723351,68.5,73432.74,0.0,1.0,0.0,1e-05]
[1780112729109,68.5,73433.02,0.0,1.0,0.0,1e-05]
[1780112733421,68.5,73439.01,0.0,1.0,0.0,1e-05]
[1780112739181,68.5,73442.33,0.0,1.0,0.0,1e-05]
[1780112740186,68.5,73447.85,0.0,1.0,0.0,1e-05]
[1780112741192,68.5,73452.74,0.0,1.0,0.0,1e-05]
[1780112746229,68.5,73447.99,0.0,1.0,0.0,1e-05]
[1780112752270,68.5,73448.2,0.0,1.0,0.0,1e-05]
[1780112757306,68.5,73454.37,0.0,1.0,0.0,1e-05]
[1780112762341,68.5,73455.49,0.0,1.0,0.0,1e-05]
[1780112767377,68.5,73456.17,0.0,1.0,0.0,1e-05]
[1780112772411,68.5,73456.29,0.0,1.0,0.0,1e-05]
[1780112777447,68.5,73456.98,0.0,1.0,0.0,1e-05]
[1780112783489,68.5,73457.21,0.0,1.0,0.0,1e-05]
[1780112788523,68.5,73458.31,0.0,1.0,0.0,1e-05]
[1780112794567,68.5,73458.14,0.0,1.0,0.0,1e-05]
[1780112797587,68.5,73463.83,0.0,1.0,0.0,1e-05]
[1780112803916,68.5,73464.98,0.0,1.0,0.0,1e-05]
[1780112809670,68.5,73464.04,0.0,1.0,0.0,1e-05]
[1780112814705,68.5,73465.27,0.0,1.0,0.0,1e-05]
[1780112819741,68.5,73468.25,0.0,1.0,0.0,1e-05]
[1780112827797,68.5,73470.03,0.0,1.0,0.0,1e-05]
[1780112831825,68.5,73464.31,0.0,1.0,0.0,1e-05]
[1780112836859,68.5,73463.93,0.0,1.0,0.0,1e-05]
[1780112839881,68.5,73458.81,0.0,1.0,0.0,1e-05]
[1780112844916,68.5,73457.18,0.0,1.0,0.0,1e-05]
[1780112852972,68.5,73457.52,0.0,1.0,0.0,1e-05]
[1780112858008,68.5,73458.92,0.0,1.0,0.0,1e-05]
[1780112862034,68.5,73464.55,0.0,1.0,0.0,1e-05]
[1780112867070,68.5,73466.05,0.0,1.0,0.0,1e-05]
[1780112872104,68.5,73461.89,0.0,1.0,0.0,1e-05]
[1780112876134,68.5,73467.14,0.0,1.0,0.0,1e-05]
[1780112881168,68.5,73470.31,0.0,1.0,0.0,1e-05]
[1780112886203,68.5,73470.7,0.0,1.0,0.0,1e-05]
[1780112891238,68.5,73472.55,0.0,1.0,0.0,1e-05]
[1780112893253,68.5,73476.51,0.0,1.0,0.0,1e-05]
[1780112898287,68.5,73476.85,0.0,1.0,0.0,1e-05]
[1780112903322,68.5,73478.8,0.0,1.0,0.0,1e-05]
[1780112908359,68.5,73480.22,0.0,1.0,0.0,1e-05]
[1780112913393,68.5,73484.72,0.0,1.0,0.0,1e-05]
[1780112921450,68.5,73484.35,0.0,1.0,0.0,1e-05]
[1780112926485,68.5,73491.4,0.0,1.0,0.0,1e-05]
[1780112927495,68.5,73492.58,0.0,1.0,0.0,1e-05]
[1780112932525,68.5,73491.13,0.0,1.0,0.0,1e-05]
[1780112937560,68.5,73489.88,0.0,1.0,0.0,1e-05]
[1780112942598,68.5,73489.85,0.0,1.0,0.0,1e-05]
[1780112948639,68.5,73491.01,0.0,1.0,0.0,1e-05]
[1780112953674,68.5,73490.16,0.0,1.0,0.0,1e-05]
[1780112959717,68.5,73489.19,0.0,1.0,0.0,1e-05]
[1780112964751,68.5,73492.0,0.0,1.0,0.0,1e-05]
[1780112969787,68.5,73491.52,0.0,1.0,0.0,1e-05]
[1780112975111,68.5,73491.42,0.0,1.0,0.0,1e-05]
[1780112980863,68.5,73491.28,0.0,1.0,0.0,1e-05]
[1780112985897,68.5,73491.01,0.0,1.0,0.0,1e-05]
[1780112990933,68.5,73491.31,0.0,1.0,0.0,1e-05]
[1780112995973,68.5,73491.01,0.0,1.0,0.0,1e-05]
[1780112999998,68.5,73482.85,0.0,1.0,0.0,1e-05]
[1780113001006,68.5,73477.03,0.0,1.0,0.0,1e-05]
[1780113002021,68.5,73477.68,0.0,1.0,0.0,1e-05]
[1780113007046,68.5,73477.5,0.0,1.0,0.0,1e-05]
[1780113013087,68.5,73477.47,0.0,1.0,0.0,1e-05]
[1780113018122,68.5,73477.57,0.0,1.0,0.0,1e-05]
[1780113023158,68.5,73477.71,0.0,1.0,0.0,1e-05]
[1780113029199,68.5,73477.96,0.0,1.0,0.0,1e-05]
[1780113031214,68.5,73473.66,0.0,1.0,0.0,1e-05]
[1780113033228,68.5,73470.6,0.0,1.0,0.0,1e-05]
[1780113045618,68.5,73469.52,0.0,1.0,0.0,1e-05]
[1780113052363,68.5,73468.27,0.0,1.0,0.0,1e-05]
[1780113057395,68.5,73468.48,0.0,1.0,0.0,1e-05]
[1780113062433,68.5,73471.57,0.0,1.0,0.0,1e-05]
[1780113068474,68.5,73467.98,0.0,1.0,0.0,1e-05]
[1780113075825,68.5,73468.38,0.0,1.0,0.0,1e-05]
[1780113082572,68.5,73468.7,0.0,1.0,0.0,1e-05]
[1780113089620,68.5,73468.6,0.0,1.0,0.0,1e-05]
[1780113094657,68.5,73468.98,0.0,1.0,0.0,1e-05]
[1780113098687,68.5,73463.56,0.0,1.0,0.0,1e-05]
[1780113103719,68.5,73461.64,0.0,1.0,0.0,1e-05]
[1780113104730,68.5,73456.53,0.0,1.0,0.0,1e-05]
[1780113112782,68.5,73454.47,0.0,1.0,0.0,1e-05]
[1780113117817,68.5,73455.12,0.0,1.0,0.0,1e-05]
[1780113122854,68.5,73461.08,0.0,1.0,0.0,1e-05]
[1780113127889,68.5,73462.12,0.0,1.0,0.0,1e-05]
[1780113135946,68.5,73460.52,0.0,1.0,0.0,1e-05]
[1780113142994,68.5,73461.42,0.0,1.0,0.0,1e-05]
[1780113148030,68.5,73463.04,0.0,1.0,0.0,1e-05]
[1780113155078,68.5,73463.34,0.0,1.0,0.0,1e-05]
[1780113160114,68.5,73460.27,0.0,1.0,0.0,1e-05]
[1780113165149,68.5,73459.09,0.0,1.0,0.0,1e-05]
[1780113175216,68.5,73459.14,0.0,1.0,0.0,1e-05]
[1780113180253,68.5,73460.46,0.0,1.0,0.0,1e-05]
[1780113186600,68.5,73460.52,0.0,1.0,0.0,1e-05]
[1780113192338,68.5,73461.21,0.0,1.0,0.0,1e-05]
[1780113197372,68.5,73459.16,0.0,1.0,0.0,1e-05]
[1780113203415,68.5,73459.12,0.0,1.0,0.0,1e-05]
[1780113208450,68.5,73458.33,0.0,1.0,0.0,1e-05]
[1780113213484,68.5,73457.81,0.0,1.0,0.0,1e-05]
[1780113218521,68.5,73457.38,0.0,1.0,0.0,1e-05]
[1780113223555,68.5,73456.34,0.0,1.0,0.0,1e-05]
[1780113228590,68.5,73455.15,0.0,1.0,0.0,1e-05]
[1780113236954,68.5,73454.94,0.0,1.0,0.0,1e-05]
[1780113242689,68.5,73454.88,0.0,1.0,0.0,1e-05]
[1780113247725,68.5,73454.88,0.0,1.0,0.0,1e-05]
[1780113254774,68.5,73454.62,0.0,1.0,0.0,1e-05]
[1780113257095,68.5,73449.0,0.0,1.0,0.0,1e-05]
[1780113262830,68.5,73450.63,0.0,1.0,0.0,1e-05]
[1780113267865,68.5,73448.56,0.0,1.0,0.0,1e-05]
[1780113272900,68.5,73451.85,0.0,1.0,0.0,1e-05]
[1780113278943,68.5,73451.87,0.0,1.0,0.0,1e-05]
[1780113286998,68.5,73452.52,0.0,1.0,0.0,1e-05]
[1780113293041,68.5,73450.72,0.0,1.0,0.0,1e-05]
[1780113299085,68.5,73450.52,0.0,1.0,0.0,1e-05]
[1780113304125,68.5,73449.53,0.0,1.0,0.0,1e-05]
[1780113309162,68.5,73449.87,0.0,1.0,0.0,1e-05]
[1780113314195,68.5,73448.9,0.0,1.0,0.0,1e-05]
[1780113319230,68.5,73447.09,0.0,1.0,0.0,1e-05]
[1780113324266,68.5,73444.45,0.0,1.0,0.0,1e-05]
[1780113329301,68.5,73441.92,0.0,1.0,0.0,1e-05]
[1780113334336,68.5,73444.31,0.0,1.0,0.0,1e-05]
[1780113339376,68.5,73444.54,0.0,1.0,0.0,1e-05]
[1780113344406,68.5,73444.24,0.0,1.0,0.0,1e-05]
[1780113349440,68.5,73443.59,0.0,1.0,0.0,1e-05]
[1780113355483,68.5,73442.39,0.0,1.0,0.0,1e-05]
[1780113360518,68.5,73440.75,0.0,1.0,0.0,1e-05]
[1780113365553,68.5,73439.86,0.0,1.0,0.0,1e-05]
[1780113370596,68.5,73436.04,0.0,1.0,0.0,1e-05]
[1780113377940,68.5,73436.12,0.0,1.0,0.0,1e-05]
[1780113383680,68.5,73428.89,0.0,1.0,0.0,1e-05]
[1780113388714,68.5,73429.3,0.0,1.0,0.0,1e-05]
[1780113394756,68.5,73430.64,0.0,1.0,0.0,1e-05]
[1780113399790,68.5,73429.53,0.0,1.0,0.0,1e-05]
[1780113404825,68.5,73432.26,0.0,1.0,0.0,1e-05]
[1780113409861,68.5,73432.3,0.0,1.0,0.0,1e-05]
[1780113414897,68.5,73432.35,0.0,1.0,0.0,1e-05]
[1780113419934,68.5,73429.76,0.0,1.0,0.0,1e-05]
[1780113424967,68.5,73429.34,0.0,1.0,0.0,1e-05]
[1780113430002,68.5,73428.77,0.0,1.0,0.0,1e-05]
[1780113438362,68.5,73428.68,0.0,1.0,0.0,1e-05]
[1780113445139,68.5,73428.37,0.0,1.0,0.0,1e-05]
[1780113448163,68.5,73434.2,0.0,1.0,0.0,1e-05]
[1780113456217,68.5,73435.46,0.0,1.0,0.0,1e-05]
[1780113466286,68.5,73435.81,0.0,1.0,0.0,1e-05]
[1780113472328,68.5,73436.04,0.0,1.0,0.0,1e-05]
[1780113477363,68.5,73436.08,0.0,1.0,0.0,1e-05]
[1780113480383,68.5,73431.05,0.0,1.0,0.0,1e-05]
[1780113488713,68.5,73426.76,0.0,1.0,0.0,1e-05]
[1780113495489,68.5,73425.52,0.0,1.0,0.0,1e-05]
[1780113500523,68.5,73425.86,0.0,1.0,0.0,1e-05]
[1780113506566,68.5,73426.14,0.0,1.0,0.0,1e-05]
[1780113511601,68.5,73425.19,0.0,1.0,0.0,1e-05]
[1780113516636,68.5,73423.3,0.0,1.0,0.0,1e-05]
[1780113521672,68.5,73421.99,0.0,1.0,0.0,1e-05]
[1780113526708,68.5,73417.3,0.0,1.0,0.0,1e-05]
[1780113532749,68.5,73417.78,0.0,1.0,0.0,1e-05]
[1780113539066,68.5,73419.03,0.0,1.0,0.0,1e-05]
[1780113543828,68.5,73425.57,0.0,1.0,0.0,1e-05]
[1780113549136,68.5,73427.8,0.0,1.0,0.0,1e-05]
[1780113554904,68.5,73428.38,0.0,1.0,0.0,1e-05]
[1780113559939,68.5,73428.71,0.0,1.0,0.0,1e-05]
[1780113566988,68.5,73429.13,0.0,1.0,0.0,1e-05]
[1780113572024,68.5,73430.33,0.0,1.0,0.0,1e-05]
[1780113579349,68.5,73429.09,0.0,1.0,0.0,1e-05]
[1780113585115,68.5,73428.52,0.0,1.0,0.0,1e-05]
[1780113592164,68.5,73427.78,0.0,1.0,0.0,1e-05]
[1780113599214,68.5,73427.02,0.0,1.0,0.0,1e-05]
[1780113604247,68.5,73429.57,0.0,1.0,0.0,1e-05]
[1780113609282,68.5,73433.71,0.0,1.0,0.0,1e-05]
[1780113615325,68.5,73435.41,0.0,1.0,0.0,1e-05]
[1780113620379,68.5,73435.87,0.0,1.0,0.0,1e-05]
[1780113626405,68.5,73436.24,0.0,1.0,0.0,1e-05]
[1780113630430,68.5,73442.14,0.0,1.0,0.0,1e-05]
[1780113634459,68.5,73447.32,0.0,1.0,0.0,1e-05]
[1780113640500,68.5,73449.03,0.0,1.0,0.0,1e-05]
[1780113645536,68.5,73450.46,0.0,1.0,0.0,1e-05]
[1780113648559,68.5,73457.91,0.0,1.0,0.0,1e-05]
[1780113653591,68.5,73460.82,0.0,1.0,0.0,1e-05]
[1780113659911,68.5,73465.88,0.0,1.0,0.0,0.0]
[1780113664670,68.5,73471.63,0.0,1.0,0.0,0.0]
[1780113669981,68.5,73472.6,0.0,1.0,0.0,0.0]
[1780113676753,68.5,73471.7,0.0,1.0,0.0,0.0]
[1780113684811,68.5,73471.36,0.0,1.0,0.0,0.0]
[1780113690121,68.5,73472.91,0.0,1.0,0.0,0.0]
[1780113696893,68.5,73473.59,0.0,1.0,0.0,0.0]
[1780113702936,68.5,73473.65,0.0,1.0,0.0,0.0]
[1780113707971,68.5,73472.83,0.0,1.0,0.0,0.0]
[1780113714014,68.5,73472.85,0.0,1.0,0.0,0.0]
[1780113720332,68.5,73474.23,0.0,1.0,0.0,0.0]
[1780113726098,68.5,73475.61,0.0,1.0,0.0,0.0]
[1780113731132,68.5,73478.86,0.0,1.0,0.0,0.0]
[1780113736168,68.5,73474.54,0.0,1.0,0.0,0.0]
[1780113738183,68.5,73473.42,0.0,1.0,0.0,0.0]
[1780113743217,68.5,73470.39,0.0,1.0,0.0,0.0]
[1780113748252,68.5,73469.23,0.0,1.0,0.0,0.0]
[1780113757315,68.5,73470.49,0.0,1.0,0.0,0.0]
[1780113763360,68.5,73474.13,0.0,1.0,0.0,0.0]
[1780113768394,68.5,73467.98,0.0,1.0,0.0,0.0]
[1780113771415,68.5,73464.24,0.0,1.0,0.0,0.0]
[1780113776453,68.5,73458.43,0.0,1.0,0.0,0.0]
[1780113777462,68.5,73449.92,0.0,1.0,0.0,0.0]
[1780113782500,68.5,73447.53,0.0,1.0,0.0,0.0]
[1780113783507,68.5,73439.16,0.0,1.0,0.0,1e-05]
[1780113788541,68.5,73438.43,0.0,1.0,0.0,1e-05]
[1780113793576,68.5,73439.2,0.0,1.0,0.0,1e-05]
[1780113797603,68.5,73444.82,0.0,1.0,0.0,0.0]
[1780113799618,68.5,73439.53,0.0,1.0,0.0,1e-05]
[1780113804656,68.5,73437.31,0.0,1.0,0.0,1e-05]
[1780113809691,68.5,73433.93,0.0,1.0,0.0,1e-05]
[1780113811705,68.5,73431.61,0.0,1.0,0.0,0.0]
[1780113817748,68.5,73431.44,0.0,1.0,0.0,0.0]
[1780113822782,68.5,73430.28,0.0,1.0,0.0,0.0]
[1780113827817,68.5,73426.43,0.0,1.0,0.0,1e-05]
[1780113832852,68.5,73425.47,0.0,1.0,0.0,1e-05]
[1780113841183,68.5,73425.99,0.0,1.0,0.0,1e-05]
[1780113846950,68.5,73427.0,0.0,1.0,0.0,1e-05]
[1780113851986,68.5,73426.38,0.0,1.0,0.0,1e-05]
[1780113857028,68.5,73422.98,0.0,1.0,0.0,1e-05]
[1780113861332,68.5,73414.87,0.0,1.0,0.0,1e-05]
[1780113863068,68.5,73411.51,0.0,1.0,0.0,1e-05]
[1780113868103,68.5,73410.0,0.0,1.0,0.0,1e-05]
[1780113873139,68.5,73410.93,0.0,1.0,0.0,1e-05]
[1780113878175,68.5,73413.16,0.0,1.0,0.0,1e-05]
[1780113884215,68.5,73413.92,0.0,1.0,0.0,1e-05]
[1780113890257,68.5,73412.01,0.0,1.0,0.0,1e-05]
[1780113895293,68.5,73408.53,0.0,1.0,0.0,1e-05]
[1780113901613,68.5,73406.29,0.0,1.0,0.0,1e-05]
[1780113907376,68.5,73405.88,0.0,1.0,0.0,1e-05]
[1780113912411,68.5,73405.46,0.0,1.0,0.0,1e-05]
[1780113918453,68.5,73405.09,0.0,1.0,0.0,1e-05]
[1780113923488,68.5,73406.16,0.0,1.0,0.0,1e-05]
[1780113927517,68.5,73397.38,0.0,1.0,0.0,1e-05]
[1780113931549,68.5,73395.42,0.0,1.0,0.0,1e-05]
[1780113936580,68.5,73390.44,0.0,1.0,0.0,1e-05]
[1780113937585,68.5,73385.53,0.0,1.0,0.0,1e-05]
[1780113943631,68.5,73386.58,0.0,1.0,0.0,1e-05]
[1780113948664,68.5,73385.39,0.0,1.0,0.0,1e-05]
[1780113953698,68.5,73390.97,0.0,1.0,0.0,1e-05]
[1780113958738,68.5,73391.13,0.0,1.0,0.0,1e-05]
[1780113963774,68.5,73385.69,0.0,1.0,0.0,1e-05]
[1780113968812,68.5,73383.61,0.0,1.0,0.0,1e-05]
[1780113973840,68.5,73383.86,0.0,1.0,0.0,1e-05]
[1780113978878,68.5,73382.83,0.0,1.0,0.0,1e-05]
[1780113983913,68.5,73383.03,0.0,1.0,0.0,1e-05]
[1780113986938,68.5,73369.94,0.0,1.0,0.0,1e-05]
[1780113987945,68.5,73357.94,0.0,1.0,0.0,1e-05]
[1780113992249,68.5,73362.97,0.0,1.0,0.0,1e-05]
[1780113996011,68.5,73367.75,0.0,1.0,0.0,1e-05]
[1780114001037,68.5,73368.95,0.0,1.0,0.0,1e-05]
[1780114006070,68.5,73374.7,0.0,1.0,0.0,1e-05]
[1780114010101,68.5,73374.96,0.0,1.0,0.0,1e-05]
[1780114012391,68.5,73373.25,0.0,1.0,0.0,1e-05]
[1780114018155,68.5,73373.47,0.0,1.0,0.0,1e-05]
[1780114022461,68.5,73367.27,0.0,1.0,0.0,1e-05]
[1780114025204,68.5,73362.0,0.0,1.0,0.0,1e-05]
[1780114030238,68.5,73358.97,0.0,1.0,0.0,1e-05]
[1780114035274,68.5,73355.4,0.0,1.0,0.0,1e-05]
[1780114038296,68.5,73349.84,0.0,1.0,0.0,1e-05]
[1780114043331,68.5,73348.8,0.0,1.0,0.0,1e-05]
[1780114048366,68.5,73347.98,0.0,1.0,0.0,1e-05]
[1780114051388,68.5,73344.78,0.0,1.0,0.0,1e-05]
[1780114056422,68.5,73344.04,0.0,1.0,0.0,1e-05]
[1780114061457,68.5,73343.55,0.0,1.0,0.0,1e-05]
[1780114066494,68.5,73343.84,0.0,1.0,0.0,1e-05]
[1780114071527,68.5,73348.7,0.0,1.0,0.0,1e-05]
[1780114076562,68.5,73352.43,0.0,1.0,0.0,1e-05]
[1780114081597,68.5,73352.76,0.0,1.0,0.0,1e-05]
[1780114086632,68.5,73351.53,0.0,1.0,0.0,1e-05]
[1780114091667,68.5,73352.36,0.0,1.0,0.0,1e-05]
[1780114096709,68.5,73341.41,0.0,1.0,0.0,1e-05]
[1780114097718,68.5,73340.89,0.0,1.0,0.0,1e-05]
[1780114099732,68.5,73345.98,0.0,1.0,0.0,1e-05]
[1780114104766,68.5,73346.09,0.0,1.0,0.0,1e-05]
[1780114107788,68.5,73340.11,0.0,1.0,0.0,1e-05]
[1780114112822,68.5,73332.49,0.0,1.0,0.0,1e-05]
[1780114115843,68.5,73327.69,0.0,1.0,0.0,1e-05]
[1780114120878,68.5,73325.6,0.0,1.0,0.0,1e-05]
[1780114125913,68.5,73324.05,0.0,1.0,0.0,1e-05]
[1780114131954,68.5,73320.76,0.0,1.0,0.0,1e-05]
[1780114133969,68.5,73314.43,0.0,1.0,0.0,1e-05]
[1780114139009,68.5,73313.42,0.0,1.0,0.0,1e-05]
[1780114141027,68.5,73305.45,0.0,1.0,0.0,1e-05]
[1780114146058,68.5,73305.18,0.0,1.0,0.0,1e-05]
[1780114151093,68.5,73303.97,0.0,1.0,0.0,1e-05]
[1780114156129,68.5,73302.19,0.0,1.0,0.0,1e-05]
[1780114157137,68.5,73291.55,0.0,1.0,0.0,1e-05]
[1780114159152,68.5,73285.79,0.0,1.0,0.0,1e-05]
[1780114164187,68.5,73286.9,0.0,1.0,0.0,1e-05]
[1780114166200,68.5,73293.33,0.0,1.0,0.0,1e-05]
[1780114170228,68.5,73287.98,0.0,1.0,0.0,1e-05]
[1780114175270,68.5,73292.63,0.0,1.0,0.0,1e-05]
[1780114177283,68.5,73286.13,0.0,1.0,0.0,1e-05]
[1780114179299,68.5,73280.33,0.0,1.0,0.0,1e-05]
[1780114184335,68.5,73276.35,0.0,1.0,0.0,1e-05]
[1780114189371,68.5,73274.18,0.0,1.0,0.0,1e-05]
[1780114191387,68.5,73263.99,0.0,1.0,0.0,1e-05]
[1780114192392,68.5,73264.21,0.0,1.0,0.0,1e-05]
[1780114194407,68.5,73264.46,0.0,1.0,0.0,1e-05]
[1780114197428,68.5,73262.57,0.0,1.0,0.0,1e-05]
[1780114202463,68.5,73258.6,0.0,1.0,0.0,1e-05]
[1780114206493,68.5,73269.29,0.0,1.0,0.0,1e-05]
[1780114207499,68.5,73275.2,0.0,1.0,0.0,1e-05]
[1780114208508,68.5,73275.67,0.0,1.0,0.0,1e-05]
[1780114211528,68.5,73280.82,0.0,1.0,0.0,1e-05]
[1780114213805,68.5,73287.08,0.0,1.0,0.0,1e-05]
[1780114215558,68.5,73285.33,0.0,1.0,0.0,1e-05]
[1780114220593,68.5,73287.33,0.0,1.0,0.0,1e-05]
[1780114225629,68.5,73287.97,0.0,1.0,0.0,1e-05]
[1780114227643,68.5,73303.18,0.0,1.0,0.0,1e-05]
[1780114228653,68.5,73303.18,0.0,1.0,0.0,1e-05]
[1780114233946,68.5,73307.05,0.0,1.0,0.0,1e-05]
[1780114239727,68.5,73308.69,0.0,1.0,0.0,1e-05]
[1780114246774,68.5,73307.14,0.0,1.0,0.0,1e-05]
[1780114251812,68.5,73311.04,0.0,1.0,0.0,1e-05]
[1780114256847,68.5,73314.68,0.0,1.0,0.0,1e-05]
[1780114257854,68.5,73320.38,0.0,1.0,0.0,1e-05]
[1780114258860,68.5,73321.17,0.0,1.0,0.0,1e-05]
[1780114264156,68.5,73324.08,0.0,1.0,0.0,1e-05]
[1780114269939,68.5,73328.23,0.0,1.0,0.0,1e-05]
[1780114271953,68.5,73336.82,0.0,1.0,0.0,1e-05]
[1780114274980,68.5,73341.88,0.0,1.0,0.0,0.0]
[1780114280020,68.5,73345.84,0.0,1.0,0.0,0.0]
[1780114282026,68.5,73339.87,0.0,1.0,0.0,1e-05]
[1780114288068,68.5,73334.69,0.0,1.0,0.0,1e-05]
[1780114293103,68.5,73334.95,0.0,1.0,0.0,0.0]
[1780114298137,68.5,73334.97,0.0,1.0,0.0,0.0]
[1780114303173,68.5,73335.37,0.0,1.0,0.0,0.0]
[1780114309217,68.5,73335.62,0.0,1.0,0.0,0.0]
[1780114314507,68.5,73335.14,0.0,1.0,0.0,0.0]
[1780114320294,68.5,73335.23,0.0,1.0,0.0,0.0]
[1780114325328,68.5,73335.14,0.0,1.0,0.0,0.0]
[1780114331370,68.5,73334.73,0.0,1.0,0.0,0.0]
[1780114336403,68.5,73335.27,0.0,1.0,0.0,0.0]
[1780114341441,68.5,73335.71,0.0,1.0,0.0,0.0]
[1780114346474,68.5,73333.4,0.0,1.0,0.0,0.0]
[1780114351509,68.5,73336.35,0.0,1.0,0.0,0.0]
[1780114356544,68.5,73336.24,0.0,1.0,0.0,0.0]
[1780114361580,68.5,73336.23,0.0,1.0,0.0,0.0]
[1780114366614,68.5,73336.3,0.0,1.0,0.0,0.0]
[1780114371652,68.5,73334.63,0.0,1.0,0.0,0.0]
[1780114376697,68.5,73335.33,0.0,1.0,0.0,0.0]
[1780114381732,68.5,73331.68,0.0,1.0,0.0,0.0]
[1780114385011,68.5,73352.88,0.0,1.0,0.0,0.0]
[1780114386770,68.5,73360.65,0.0,1.0,0.0,0.0]
[1780114387777,68.5,73362.26,0.0,1.0,0.0,0.0]
[1780114392813,68.5,73368.06,0.0,1.0,0.0,0.0]
[1780114395082,68.5,73369.02,0.0,1.0,0.0,0.0]
[1780114400866,68.5,73372.62,0.0,1.0,0.0,0.0]
[1780114403901,68.5,73377.81,0.0,1.0,0.0,0.0]
[1780114406923,68.5,73384.24,0.0,1.0,0.0,0.0]
[1780114411958,68.5,73388.57,0.0,1.0,0.0,0.0]
[1780114416993,68.5,73391.94,0.0,1.0,0.0,0.0]
[1780114422031,68.5,73395.57,0.0,1.0,0.0,0.0]
[1780114427065,68.5,73397.14,0.0,1.0,0.0,0.0]
[1780114432101,68.5,73396.12,0.0,1.0,0.0,0.0]
[1780114435122,68.5,73389.61,0.0,1.0,0.0,0.0]
[1780114440157,68.5,73387.59,0.0,1.0,0.0,0.0]
[1780114445192,68.5,73383.43,0.0,1.0,0.0,0.0]
[1780114450227,68.5,73382.6,0.0,1.0,0.0,0.0]
[1780114455262,68.5,73385.61,0.0,1.0,0.0,0.0]
[1780114461304,68.5,73390.78,0.0,1.0,0.0,0.0]
[1780114466340,68.5,73392.1,0.0,1.0,0.0,0.0]
[1780114471375,68.5,73392.37,0.0,1.0,0.0,0.0]
[1780114476409,68.5,73392.67,0.0,1.0,0.0,0.0]
[1780114482451,68.5,73392.99,0.0,1.0,0.0,0.0]
[1780114487486,68.5,73393.71,0.0,1.0,0.0,0.0]
[1780114492520,68.5,73395.27,0.0,1.0,0.0,0.0]
[1780114497558,68.5,73395.12,0.0,1.0,0.0,0.0]
[1780114502592,68.5,73392.43,0.0,1.0,0.0,0.0]
[1780114505862,68.5,73391.15,0.0,1.0,0.0,0.0]
[1780114511655,68.5,73390.53,0.0,1.0,0.0,0.0]
[1780114516690,68.5,73386.46,0.0,1.0,0.0,0.0]
[1780114521725,68.5,73387.17,0.0,1.0,0.0,0.0]
[1780114526761,68.5,73386.46,0.0,1.0,0.0,0.0]
[1780114531796,68.5,73381.69,0.0,1.0,0.0,0.0]
[1780114536830,68.5,73380.66,0.0,1.0,0.0,0.0]
[1780114541867,68.5,73371.2,0.0,1.0,0.0,0.0]
[1780114542875,68.5,73369.99,0.0,1.0,0.0,0.0]
[1780114550930,68.5,73369.98,0.0,1.0,0.0,0.0]
[1780114556213,68.5,73368.94,0.0,1.0,0.0,0.0]
[1780114562021,68.5,73368.55,0.0,1.0,0.0,0.0]
[1780114564025,68.5,73363.14,0.0,1.0,0.0,0.0]
[1780114569060,68.5,73362.31,0.0,1.0,0.0,0.0]
[1780114571075,68.5,73357.01,0.0,1.0,0.0,0.0]
[1780114572082,68.5,73348.74,0.0,1.0,0.0,0.0]
[1780114573091,68.5,73348.64,0.0,1.0,0.0,0.0]
[1780114578123,68.5,73347.46,0.0,1.0,0.0,0.0]
[1780114583157,68.5,73348.2,0.0,1.0,0.0,0.0]
[1780114588192,68.5,73347.49,0.0,1.0,0.0,0.0]
[1780114593227,68.5,73342.5,0.0,1.0,0.0,0.0]
[1780114594234,68.5,73336.69,0.0,1.0,0.0,0.0]
[1780114595245,68.5,73335.32,0.0,1.0,0.0,0.0]
[1780114600279,68.5,73333.77,0.0,1.0,0.0,0.0]
[1780114605311,68.5,73333.22,0.0,1.0,0.0,0.0]
[1780114611359,68.5,73332.56,0.0,1.0,0.0,0.0]
[1780114613371,68.5,73327.29,0.0,1.0,0.0,0.0]
[1780114618407,68.5,73325.68,0.0,1.0,0.0,0.0]
[1780114623443,68.5,73319.84,0.0,1.0,0.0,0.0]
[1780114628477,68.5,73316.49,0.0,1.0,0.0,0.0]
[1780114633512,68.5,73319.65,0.0,1.0,0.0,0.0]
[1780114635524,68.5,73326.67,0.0,1.0,0.0,0.0]
[1780114640562,68.5,73327.26,0.0,1.0,0.0,0.0]
[1780114645598,68.5,73329.11,0.0,1.0,0.0,0.0]
[1780114650631,68.5,73332.73,0.0,1.0,0.0,0.0]
[1780114655670,68.5,73333.64,0.0,1.0,0.0,0.0]
[1780114660705,68.5,73334.26,0.0,1.0,0.0,0.0]
[1780114663725,68.5,73326.73,0.0,1.0,0.0,0.0]
[1780114668761,68.5,73318.5,0.0,1.0,0.0,0.0]
[1780114669770,68.5,73315.51,0.0,1.0,0.0,0.0]
[1780114674803,68.5,73314.82,0.0,1.0,0.0,0.0]
[1780114679837,68.5,73313.5,0.0,1.0,0.0,0.0]
[1780114684872,68.5,73312.88,0.0,1.0,0.0,0.0]
[1780114689908,68.5,73318.09,0.0,1.0,0.0,0.0]
[1780114691921,68.5,73323.14,0.0,1.0,0.0,0.0]
[1780114697203,68.5,73333.35,0.0,1.0,0.0,0.0]
[1780114698973,68.5,73335.48,0.0,1.0,0.0,0.0]
[1780114705014,68.5,73336.84,0.0,1.0,0.0,0.0]
[1780114710062,68.5,73341.57,0.0,1.0,0.0,0.0]
[1780114713072,68.5,73338.92,0.0,1.0,0.0,0.0]
[1780114717347,68.5,73332.42,0.0,1.0,0.0,0.0]
[1780114720121,68.5,73326.92,0.0,1.0,0.0,0.0]
[1780114723142,68.5,73325.23,0.0,1.0,0.0,0.0]
[1780114728177,68.5,73328.5,0.0,1.0,0.0,0.0]
[1780114730191,68.5,73331.93,0.0,1.0,0.0,0.0]
[1780114735225,68.5,73327.07,0.0,1.0,0.0,0.0]
[1780114740262,68.5,73325.52,0.0,1.0,0.0,0.0]
[1780114745297,68.5,73324.64,0.0,1.0,0.0,0.0]
[1780114751341,68.5,73322.13,0.0,1.0,0.0,0.0]
[1780114756376,68.5,73315.24,0.0,1.0,0.0,0.0]
[1780114757631,68.5,73308.92,0.0,1.0,0.0,0.0]
[1780114763425,68.5,73307.69,0.0,1.0,0.0,0.0]
[1780114767701,68.5,73313.87,0.0,1.0,0.0,0.0]
[1780114771494,68.5,73315.53,0.0,1.0,0.0,0.0]
[1780114774501,68.5,73321.39,0.0,1.0,0.0,0.0]
[1780114779541,68.5,73325.49,0.0,1.0,0.0,0.0]
[1780114784573,68.5,73324.9,0.0,1.0,0.0,0.0]
[1780114790615,68.5,73323.54,0.0,1.0,0.0,0.0]
[1780114795650,68.5,73326.06,0.0,1.0,0.0,0.0]
[1780114801692,68.5,73326.0,0.0,1.0,0.0,0.0]
[1780114806727,68.5,73326.72,0.0,1.0,0.0,0.0]
[1780114811762,68.5,73325.2,0.0,1.0,0.0,0.0]
[1780114816797,68.5,73326.37,0.0,1.0,0.0,0.0]
[1780114821831,68.5,73328.84,0.0,1.0,0.0,0.0]
[1780114826868,68.5,73330.72,0.0,1.0,0.0,0.0]
[1780114831901,68.5,73330.01,0.0,1.0,0.0,0.0]
[1780114836938,68.5,73330.18,0.0,1.0,0.0,0.0]
[1780114841973,68.5,73330.34,0.0,1.0,0.0,0.0]
[1780114847008,68.5,73330.3,0.0,1.0,0.0,0.0]
[1780114853051,68.5,73330.49,0.0,1.0,0.0,0.0]
[1780114857080,68.5,73338.83,0.0,1.0,0.0,0.0]
[1780114859093,68.5,73340.19,0.0,1.0,0.0,0.0]
[1780114862114,68.5,73334.87,0.0,1.0,0.0,0.0]
[1780114864129,68.5,73329.98,0.0,1.0,0.0,0.0]
[1780114866143,68.5,73324.4,0.0,1.0,0.0,0.0]
[1780114871179,68.5,73324.67,0.0,1.0,0.0,0.0]
[1780114876213,68.5,73323.45,0.0,1.0,0.0,0.0]
[1780114881248,68.5,73324.72,0.0,1.0,0.0,0.0]
[1780114886283,68.5,73321.18,0.0,1.0,0.0,0.0]
[1780114891318,68.5,73322.94,0.0,1.0,0.0,0.0]
[1780114895348,68.5,73317.69,0.0,1.0,0.0,0.0]
[1780114903402,68.5,73315.58,0.0,1.0,0.0,0.0]
[1780114909445,68.5,73314.31,0.0,1.0,0.0,0.0]
[1780114915487,68.5,73314.87,0.0,1.0,0.0,0.0]
[1780114920523,68.5,73317.44,0.0,1.0,0.0,0.0]
[1780114925560,68.5,73316.22,0.0,1.0,0.0,0.0]
[1780114930592,68.5,73315.27,0.0,1.0,0.0,0.0]
[1780114934619,68.5,73306.67,0.0,1.0,0.0,0.0]
[1780114935627,68.5,73305.36,0.0,1.0,0.0,0.0]
[1780114940666,68.5,73305.22,0.0,1.0,0.0,0.0]
[1780114945701,68.5,73304.59,0.0,1.0,0.0,0.0]
[1780114950735,68.5,73307.77,0.0,1.0,0.0,0.0]
[1780114955769,68.5,73308.36,0.0,1.0,0.0,0.0]
[1780114960808,68.5,73308.83,0.0,1.0,0.0,0.0]
[1780114965842,68.5,73310.84,0.0,1.0,0.0,0.0]
[1780114970876,68.5,73310.6,0.0,1.0,0.0,0.0]
[1780114975911,68.5,73311.24,0.0,1.0,0.0,0.0]
[1780114976919,68.5,73316.79,0.0,1.0,0.0,0.0]
[1780114981953,68.5,73316.59,0.0,1.0,0.0,0.0]
[1780114986988,68.5,73313.32,0.0,1.0,0.0,0.0]
[1780114993030,68.5,73316.62,0.0,1.0,0.0,0.0]
[1780114998065,68.5,73316.25,0.0,1.0,0.0,0.0]
[1780115003100,68.5,73318.33,0.0,1.0,0.0,0.0]
[1780115008135,68.5,73319.57,0.0,1.0,0.0,0.0]
[1780115012163,68.5,73317.61,0.0,1.0,0.0,0.0]
[1780115020218,68.5,73317.24,0.0,1.0,0.0,0.0]
[1780115025255,68.5,73315.34,0.0,1.0,0.0,0.0]
[1780115030290,68.5,73316.48,0.0,1.0,0.0,0.0]
[1780115035325,68.5,73318.39,0.0,1.0,0.0,0.0]
[1780115040360,68.5,73319.71,0.0,1.0,0.0,0.0]
[1780115045395,68.5,73321.82,0.0,1.0,0.0,0.0]
[1780115048418,68.5,73331.59,0.0,1.0,0.0,0.0]
[1780115049423,68.5,73334.09,0.0,1.0,0.0,0.0]
[1780115054458,68.5,73328.95,0.0,1.0,0.0,0.0]
[1780115056721,68.5,73323.46,0.0,1.0,0.0,0.0]
[1780115059492,68.5,73322.06,0.0,1.0,0.0,0.0]
[1780115064528,68.5,73325.13,0.0,1.0,0.0,0.0]
[1780115069566,68.5,73325.2,0.0,1.0,0.0,0.0]
[1780115074601,68.5,73328.11,0.0,1.0,0.0,0.0]
[1780115079635,68.5,73327.1,0.0,1.0,0.0,0.0]
[1780115084670,68.5,73325.2,0.0,1.0,0.0,0.0]
[1780115090713,68.5,73322.43,0.0,1.0,0.0,0.0]
[1780115095748,68.5,73323.68,0.0,1.0,0.0,0.0]
[1780115100784,68.5,73323.55,0.0,1.0,0.0,0.0]
[1780115105818,68.5,73320.74,0.0,1.0,0.0,0.0]
[1780115110853,68.5,73322.52,0.0,1.0,0.0,0.0]
[1780115115887,68.5,73321.78,0.0,1.0,0.0,0.0]
[1780115120923,68.5,73320.42,0.0,1.0,0.0,0.0]
[1780115125960,68.5,73319.62,0.0,1.0,0.0,0.0]
[1780115133010,68.5,73319.68,0.0,1.0,0.0,0.0]
[1780115138044,68.5,73320.57,0.0,1.0,0.0,0.0]
[1780115143082,68.5,73323.78,0.0,1.0,0.0,0.0]
[1780115148114,68.5,73326.07,0.0,1.0,0.0,0.0]
[1780115153153,68.5,73326.33,0.0,1.0,0.0,0.0]
[1780115158183,68.5,73325.41,0.0,1.0,0.0,0.0]
[1780115164483,68.5,73324.68,0.0,1.0,0.0,0.0]
[1780115172283,68.5,73324.42,0.0,1.0,0.0,0.0]
[1780115177318,68.5,73326.14,0.0,1.0,0.0,0.0]
[1780115179334,68.5,73328.15,0.0,1.0,0.0,0.0]
[1780115182354,68.5,73326.32,0.0,1.0,0.0,0.0]
[1780115187644,68.5,73323.15,0.0,1.0,0.0,0.0]
[1780115197715,68.5,73322.11,0.0,1.0,0.0,0.0]
[1780115205515,68.5,73320.8,0.0,1.0,0.0,0.0]
[1780115212564,68.5,73320.31,0.0,1.0,0.0,0.0]
[1780115217864,68.5,73279.83,0.0,1.0,0.0,0.0]
[1780115218632,68.5,73279.46,0.0,1.0,0.0,0.0]
[1780115219632,68.5,73270.25,0.0,1.0,0.0,0.0]
[1780115220641,68.5,73256.88,0.0,1.0,0.0,0.0]
[1780115221645,68.5,73252.03,0.0,1.0,0.0,0.0]
[1780115223668,68.5,73246.14,0.0,1.0,0.0,0.0]
[1780115226683,68.5,73241.47,0.0,1.0,0.0,0.0]
[1780115227950,68.5,73219.54,0.0,1.0,0.0,0.0]
[1780115229703,68.5,73217.52,0.0,1.0,0.0,0.0]
[1780115234737,68.5,73219.79,0.0,1.0,0.0,0.0]
[1780115238021,68.5,73233.85,0.0,1.0,0.0,0.0]
[1780115241787,68.5,73244.41,0.0,1.0,0.0,0.0]
[1780115242796,68.5,73248.5,0.0,1.0,0.0,0.0]
[1780115244807,68.5,73253.89,0.0,1.0,0.0,0.0]
[1780115246827,68.5,73260.29,0.0,1.0,0.0,0.0]
[1780115249848,68.5,73266.33,0.0,1.0,0.0,0.0]
[1780115250858,68.5,73274.4,0.0,1.0,0.0,0.0]
[1780115251864,68.5,73277.04,0.0,1.0,0.0,0.0]
[1780115252869,68.5,73271.23,0.0,1.0,0.0,0.0]
[1780115253876,68.5,73267.75,0.0,1.0,0.0,0.0]
[1780115258910,68.5,73269.12,0.0,1.0,0.0,0.0]
[1780115260926,68.5,73274.76,0.0,1.0,0.0,0.0]
[1780115262940,68.5,73276.27,0.0,1.0,0.0,0.0]
[1780115268244,68.5,73274.53,0.0,1.0,0.0,0.0]
[1780115274019,68.5,73274.4,0.0,1.0,0.0,0.0]
[1780115279054,68.5,73273.03,0.0,1.0,0.0,0.0]
[1780115283090,68.5,73268.03,0.0,1.0,0.0,0.0]
[1780115288117,68.5,73270.5,0.0,1.0,0.0,0.0]
[1780115294159,68.5,73271.77,0.0,1.0,0.0,0.0]
[1780115299197,68.5,73272.34,0.0,1.0,0.0,0.0]
[1780115304233,68.5,73275.65,0.0,1.0,0.0,0.0]
[1780115309267,68.5,73278.14,0.0,1.0,0.0,0.0]
[1780115314305,68.5,73281.76,0.0,1.0,0.0,0.0]
[1780115319338,68.5,73282.58,0.0,1.0,0.0,0.0]
[1780115324378,68.5,73277.59,0.0,1.0,0.0,0.0]
[1780115329408,68.5,73275.45,0.0,1.0,0.0,0.0]
[1780115334443,68.5,73273.82,0.0,1.0,0.0,0.0]
[1780115339479,68.5,73274.25,0.0,1.0,0.0,0.0]
[1780115344514,68.5,73274.38,0.0,1.0,0.0,0.0]
[1780115349836,68.5,73278.44,0.0,1.0,0.0,0.0]
[1780115353865,68.5,73270.5,0.0,1.0,0.0,0.0]
[1780115357614,68.5,73266.54,0.0,1.0,0.0,0.0]
[1780115358900,68.5,73260.06,0.0,1.0,0.0,0.0]
[1780115361644,68.5,73259.03,0.0,1.0,0.0,0.0]
[1780115366677,68.5,73258.37,0.0,1.0,0.0,0.0]
[1780115371715,68.5,73260.07,0.0,1.0,0.0,0.0]
[1780115377756,68.5,73259.53,0.0,1.0,0.0,0.0]
[1780115382794,68.5,73259.72,0.0,1.0,0.0,0.0]
[1780115387829,68.5,73262.78,0.0,1.0,0.0,0.0]
[1780115392864,68.5,73263.76,0.0,1.0,0.0,0.0]
[1780115397900,68.5,73259.83,0.0,1.0,0.0,0.0]
[1780115401932,68.5,73250.74,0.0,1.0,0.0,0.0]
[1780115402940,68.5,73243.33,0.0,1.0,0.0,0.0]
[1780115403947,68.5,73236.28,0.0,1.0,0.0,0.0]
[1780115404952,68.5,73237.05,0.0,1.0,0.0,0.0]
[1780115409988,68.5,73237.19,0.0,1.0,0.0,0.0]
[1780115415023,68.5,73237.56,0.0,1.0,0.0,0.0]
[1780115420058,68.5,73244.08,0.0,1.0,0.0,0.0]
[1780115426375,68.5,73244.33,0.0,1.0,0.0,0.0]
[1780115432142,68.5,73245.66,0.0,1.0,0.0,0.0]
[1780115437177,68.5,73249.64,0.0,1.0,0.0,0.0]
[1780115441208,68.5,73253.64,0.0,1.0,0.0,0.0]
[1780115446246,68.5,73250.67,0.0,1.0,0.0,0.0]
[1780115448264,68.5,73258.59,0.0,1.0,0.0,0.0]
[1780115453301,68.5,73257.74,0.0,1.0,0.0,0.0]
[1780115458335,68.5,73258.02,0.0,1.0,0.0,0.0]
[1780115463369,68.5,73255.41,0.0,1.0,0.0,0.0]
[1780115469411,68.5,73254.29,0.0,1.0,0.0,0.0]
[1780115473440,68.5,73248.28,0.0,1.0,0.0,0.0]
[1780115475455,68.5,73243.22,0.0,1.0,0.0,0.0]
[1780115480488,68.5,73240.61,0.0,1.0,0.0,0.0]
[1780115485528,68.5,73240.17,0.0,1.0,0.0,0.0]
[1780115491570,68.5,73240.6,0.0,1.0,0.0,0.0]
[1780115493584,68.5,73233.47,0.0,1.0,0.0,0.0]
[1780115494591,68.5,73232.16,0.0,1.0,0.0,0.0]
[1780115498619,68.5,73227.77,0.0,1.0,0.0,0.0]
[1780115503655,68.5,73228.13,0.0,1.0,0.0,0.0]
[1780115507946,68.5,73235.71,0.0,1.0,0.0,0.0]
[1780115510706,68.5,73229.65,0.0,1.0,0.0,0.0]
[1780115512719,68.5,73222.4,0.0,1.0,0.0,0.0]
[1780115513727,68.5,73220.34,0.0,1.0,0.0,0.0]
[1780115515742,68.5,73213.13,0.0,1.0,0.0,0.0]
[1780115516747,68.5,73211.67,0.0,1.0,0.0,0.0]
[1780115521786,68.5,73214.29,0.0,1.0,0.0,0.0]
[1780115524805,68.5,73202.74,0.0,1.0,0.0,0.0]
[1780115525815,68.5,73201.24,0.0,1.0,0.0,0.0]
[1780115530847,68.5,73207.98,0.0,1.0,0.0,0.0]
[1780115533868,68.5,73213.74,0.0,1.0,0.0,0.0]
[1780115535882,68.5,73217.46,0.0,1.0,0.0,0.0]
[1780115540916,68.5,73218.54,0.0,1.0,0.0,0.0]
[1780115545951,68.5,73225.24,0.0,1.0,0.0,0.0]
[1780115549980,68.5,73220.24,0.0,1.0,0.0,0.0]
[1780115555015,68.5,73220.92,0.0,1.0,0.0,0.0]
[1780115561058,68.5,73220.71,0.0,1.0,0.0,0.0]
[1780115566365,68.5,73220.81,0.0,1.0,0.0,0.0]
[1780115568124,68.5,73226.1,0.0,1.0,0.0,0.0]
[1780115570136,68.5,73229.86,0.0,1.0,0.0,0.0]
[1780115575171,68.5,73237.32,0.0,1.0,0.0,0.0]
[1780115576435,68.5,73242.89,0.0,1.0,0.0,0.0]
[1780115581212,68.5,73234.75,0.0,1.0,0.0,0.0]
[1780115586505,68.5,73220.91,0.0,1.0,0.0,0.0]
[1780115588261,68.5,73219.22,0.0,1.0,0.0,0.0]
[1780115591282,68.5,73215.63,0.0,1.0,0.0,0.0]
[1780115594304,68.5,73209.75,0.0,1.0,0.0,0.0]
[1780115598331,68.5,73203.42,0.0,1.0,0.0,0.0]
[1780115603366,68.5,73202.35,0.0,1.0,0.0,0.0]
[1780115608402,68.5,73202.81,0.0,1.0,0.0,0.0]
[1780115613438,68.5,73200.56,0.0,1.0,0.0,0.0]
[1780115618471,68.5,73202.09,0.0,1.0,0.0,0.0]
[1780115623515,68.5,73210.36,0.0,1.0,0.0,0.0]
[1780115625525,68.5,73216.19,0.0,1.0,0.0,0.0]
[1780115630558,68.5,73213.68,0.0,1.0,0.0,0.0]
[1780115632571,68.5,73207.02,0.0,1.0,0.0,0.0]
[1780115637611,68.5,73207.36,0.0,1.0,0.0,0.0]
[1780115638615,68.5,73200.54,0.0,1.0,0.0,0.0]
[1780115643664,68.5,73197.82,0.0,1.0,0.0,0.0]
[1780115645668,68.5,73186.45,0.0,1.0,0.0,0.0]
[1780115650702,68.5,73188.17,0.0,1.0,0.0,0.0]
[1780115655739,68.5,73183.97,0.0,1.0,0.0,0.0]
[1780115660772,68.5,73182.19,0.0,1.0,0.0,0.0]
[1780115665808,68.5,73178.28,0.0,1.0,0.0,0.0]
[1780115670843,68.5,73179.31,0.0,1.0,0.0,0.0]
[1780115675878,68.5,73177.22,0.0,1.0,0.0,0.0]
[1780115680915,68.5,73174.97,0.0,1.0,0.0,0.0]
[1780115682951,68.5,73154.22,0.0,1.0,0.0,0.0]
[1780115683959,68.5,73131.46,0.0,1.0,0.0,0.0]
[1780115684966,68.5,73137.39,0.0,1.0,0.0,0.0]
[1780115685968,68.5,73141.34,0.0,1.0,0.0,0.0]
[1780115686974,68.5,73146.99,0.0,1.0,0.0,0.0]
[1780115687989,68.5,73155.21,0.0,1.0,0.0,0.0]
[1780115688990,68.5,73157.79,0.0,1.0,0.0,0.0]
[1780115693044,68.5,73151.56,0.0,1.0,0.0,0.0]
[1780115694049,68.5,73149.78,0.0,1.0,0.0,0.0]
[1780115698082,68.5,73156.68,0.0,1.0,0.0,0.0]
[1780115699089,68.5,73150.88,0.0,1.0,0.0,0.0]
[1780115700315,68.5,73149.2,0.0,1.0,0.0,0.0]
[1780115703116,68.5,73157.19,0.0,1.0,0.0,0.0]
[1780115704123,68.5,73157.19,0.0,1.0,0.0,0.0]
[1780115706139,68.5,73164.9,0.0,1.0,0.0,0.0]
[1780115707145,68.5,73171.78,0.0,1.0,0.0,0.0]
[1780115708152,68.5,73165.7,0.0,1.0,0.0,0.0]
[1780115709158,68.5,73164.14,0.0,1.0,0.0,0.0]
[1780115712179,68.5,73169.19,0.0,1.0,0.0,0.0]
[1780115717224,68.5,73174.21,0.0,1.0,0.0,0.0]
[1780115720457,68.5,73182.99,0.0,1.0,0.0,0.0]
[1780115726292,68.5,73173.48,0.0,1.0,0.0,0.0]
[1780115727299,68.5,73170.85,0.0,1.0,0.0,0.0]
[1780115728306,68.5,73164.55,0.0,1.0,0.0,0.0]
[1780115729311,68.5,73162.81,0.0,1.0,0.0,0.0]
[1780115734357,68.5,73164.67,0.0,1.0,0.0,0.0]
[1780115735357,68.5,73155.45,0.0,1.0,0.0,0.0]
[1780115736364,68.5,73140.15,0.0,1.0,0.0,0.0]
[1780115737367,68.5,73132.18,0.0,1.0,0.0,0.0]
[1780115738382,68.5,73129.7,0.0,1.0,0.0,0.0]
[1780115743435,68.5,73135.14,0.0,1.0,0.0,0.0]
[1780115745437,68.5,73137.94,0.0,1.0,0.0,0.0]
[1780115750678,68.5,73137.63,0.0,1.0,0.0,0.0]
[1780115755512,68.5,73147.83,0.0,1.0,0.0,0.0]
[1780115756518,68.5,73152.32,0.0,1.0,0.0,0.0]
[1780115758535,68.5,73154.99,0.0,1.0,0.0,0.0]
[1780115762562,68.5,73149.76,0.0,1.0,0.0,0.0]
[1780115763569,68.5,73147.55,0.0,1.0,0.0,0.0]
[1780115766591,68.5,73136.98,0.0,1.0,0.0,0.0]
[1780115767603,68.5,73135.93,0.0,1.0,0.0,0.0]
[1780115772636,68.5,73135.24,0.0,1.0,0.0,0.0]
[1780115777675,68.5,73132.81,0.0,1.0,0.0,0.0]
[1780115782707,68.5,73126.23,0.0,1.0,0.0,0.0]
[1780115783715,68.5,73126.16,0.0,1.0,0.0,0.0]
[1780115785728,68.5,73138.03,0.0,1.0,0.0,0.0]
[1780115786737,68.5,73140.36,0.0,1.0,0.0,0.0]
[1780115789762,68.5,73145.48,0.0,1.0,0.0,0.0]
[1780115792783,68.5,73154.53,0.0,1.0,0.0,0.0]
[1780115796813,68.5,73160.88,0.0,1.0,0.0,0.0]
[1780115801848,68.5,73161.59,0.0,1.0,0.0,0.0]
[1780115803865,68.5,73155.91,0.0,1.0,0.0,0.0]
[1780115805878,68.5,73144.44,0.0,1.0,0.0,0.0]
[1780115810911,68.5,73146.57,0.0,1.0,0.0,0.0]
[1780115815946,68.5,73145.39,0.0,1.0,0.0,0.0]
[1780115821184,68.5,73148.7,0.0,1.0,0.0,0.0]
[1780115827047,68.5,73163.14,0.0,1.0,0.0,0.0]
[1780115828055,68.5,73164.26,0.0,1.0,0.0,0.0]
[1780115833089,68.5,73168.64,0.0,1.0,0.0,0.0]
[1780115837117,68.5,73163.46,0.0,1.0,0.0,0.0]
[1780115839136,68.5,73161.38,0.0,1.0,0.0,0.0]
[1780115844171,68.5,73160.51,0.0,1.0,0.0,0.0]
[1780115845173,68.5,73153.69,0.0,1.0,0.0,0.0]
[1780115846180,68.5,73149.73,0.0,1.0,0.0,0.0]
[1780115848195,68.5,73147.42,0.0,1.0,0.0,0.0]
[1780115853229,68.5,73146.86,0.0,1.0,0.0,0.0]
[1780115858264,68.5,73146.83,0.0,1.0,0.0,0.0]
[1780115862292,68.5,73142.29,0.0,1.0,0.0,0.0]
[1780115867328,68.5,73142.83,0.0,1.0,0.0,0.0]
[1780115872363,68.5,73144.79,0.0,1.0,0.0,0.0]
[1780115877402,68.5,73145.76,0.0,1.0,0.0,0.0]
[1780115882438,68.5,73149.24,0.0,1.0,0.0,0.0]
[1780115887473,68.5,73150.05,0.0,1.0,0.0,0.0]
[1780115892510,68.5,73149.97,0.0,1.0,0.0,0.0]
[1780115896539,68.5,73160.25,0.0,1.0,0.0,0.0]
[1780115897546,68.5,73166.08,0.0,1.0,0.0,0.0]
[1780115898559,68.5,73167.83,0.0,1.0,0.0,0.0]
[1780115903589,68.5,73173.56,0.0,1.0,0.0,0.0]
[1780115908625,68.5,73175.14,0.0,1.0,0.0,0.0]
[1780115913662,68.5,73178.38,0.0,1.0,0.0,0.0]
[1780115918695,68.5,73179.91,0.0,1.0,0.0,0.0]
[1780115923732,68.5,73188.96,0.0,1.0,0.0,0.0]
[1780115924741,68.5,73192.09,0.0,1.0,0.0,0.0]
[1780115926753,68.5,73192.54,0.0,1.0,0.0,0.0]
[1780115929772,68.5,73195.05,0.0,1.0,0.0,0.0]
[1780115930781,68.5,73196.68,0.0,1.0,0.0,0.0]
[1780115933803,68.5,73191.39,0.0,1.0,0.0,0.0]
[1780115940853,68.5,73194.46,0.0,1.0,0.0,0.0]
[1780115945889,68.5,73196.08,0.0,1.0,0.0,0.0]
[1780115951935,68.5,73196.33,0.0,1.0,0.0,0.0]
[1780115956972,68.5,73204.59,0.0,1.0,0.0,0.0]
[1780115957974,68.5,73208.3,0.0,1.0,0.0,0.0]
[1780115962003,68.5,73202.96,0.0,1.0,0.0,0.0]
[1780115967039,68.5,73204.81,0.0,1.0,0.0,0.0]
[1780115971067,68.5,73202.07,0.0,1.0,0.0,0.0]
[1780115973080,68.5,73195.77,0.0,1.0,0.0,0.0]
[1780115978116,68.5,73196.14,0.0,1.0,0.0,0.0]
[1780115983150,68.5,73194.12,0.0,1.0,0.0,0.0]
[1780115988187,68.5,73193.02,0.0,1.0,0.0,0.0]
[1780115992403,68.5,73188.4,0.0,1.0,0.0,0.0]
[1780115998256,68.5,73184.59,0.0,1.0,0.0,0.0]
[1780116000270,68.5,73180.31,0.0,1.0,0.0,0.0]
[1780116005315,68.5,73179.19,0.0,1.0,0.0,0.0]
[1780116007321,68.5,73185.33,0.0,1.0,0.0,0.0]
[1780116009334,68.5,73185.94,0.0,1.0,0.0,0.0]
[1780116014377,68.5,73185.09,0.0,1.0,0.0,0.0]
[1780116019404,68.5,73183.96,0.0,1.0,0.0,0.0]
[1780116020411,68.5,73178.79,0.0,1.0,0.0,0.0]
[1780116022613,68.5,73175.95,0.0,1.0,0.0,0.0]
[1780116029474,68.5,73175.41,0.0,1.0,0.0,0.0]
[1780116032684,68.5,73172.5,0.0,1.0,0.0,0.0]
[1780116038537,68.5,73172.0,0.0,1.0,0.0,0.0]
[1780116044578,68.5,73172.75,0.0,1.0,0.0,0.0]
[1780116049615,68.5,73173.89,0.0,1.0,0.0,0.0]
[1780116054648,68.5,73176.41,0.0,1.0,0.0,0.0]
[1780116059683,68.5,73173.53,0.0,1.0,0.0,0.0]
[1780116064722,68.5,73171.13,0.0,1.0,0.0,0.0]
[1780116066934,68.5,73186.07,0.0,1.0,0.0,0.0]
[1780116072776,68.5,73186.47,0.0,1.0,0.0,0.0]
[1780116077811,68.5,73191.52,0.0,1.0,0.0,0.0]
[1780116082846,68.5,73193.63,0.0,1.0,0.0,0.0]
[1780116087882,68.5,73194.89,0.0,1.0,0.0,0.0]
[1780116092917,68.5,73199.03,0.0,1.0,0.0,0.0]
[1780116096142,68.5,73193.01,0.0,1.0,0.0,0.0]
[1780116101980,68.5,73186.27,0.0,1.0,0.0,0.0]
[1780116103993,68.5,73180.1,0.0,1.0,0.0,0.0]
[1780116108033,68.5,73186.89,0.0,1.0,0.0,0.0]
[1780116112054,68.5,73192.17,0.0,1.0,0.0,0.0]
[1780116117089,68.5,73195.02,0.0,1.0,0.0,0.0]
[1780116122129,68.5,73195.85,0.0,1.0,0.0,0.0]
[1780116123130,68.5,73190.62,0.0,1.0,0.0,0.0]
[1780116127160,68.5,73197.06,0.0,1.0,0.0,0.0]
[1780116130179,68.5,73191.28,0.0,1.0,0.0,0.0]
[1780116134208,68.5,73186.17,0.0,1.0,0.0,0.0]
[1780116139243,68.5,73186.52,0.0,1.0,0.0,0.0]
[1780116144279,68.5,73183.63,0.0,1.0,0.0,0.0]
[1780116149318,68.5,73183.93,0.0,1.0,0.0,0.0]
[1780116151333,68.5,73178.84,0.0,1.0,0.0,0.0]
[1780116156571,68.5,73177.2,0.0,1.0,0.0,0.0]
[1780116162411,68.5,73175.19,0.0,1.0,0.0,0.0]
[1780116168454,68.5,73172.94,0.0,1.0,0.0,0.0]
[1780116175500,68.5,73172.28,0.0,1.0,0.0,0.0]
[1780116181543,68.5,73171.9,0.0,1.0,0.0,0.0]
[1780116186782,68.5,73174.35,0.0,1.0,0.0,0.0]
[1780116192619,68.5,73174.73,0.0,1.0,0.0,0.0]
[1780116197658,68.5,73176.52,0.0,1.0,0.0,0.0]
[1780116202689,68.5,73176.09,0.0,1.0,0.0,0.0]
[1780116207726,68.5,73176.86,0.0,1.0,0.0,0.0]
[1780116214773,68.5,73176.88,0.0,1.0,0.0,0.0]
[1780116219809,68.5,73171.1,0.0,1.0,0.0,0.0]
[1780116224844,68.5,73171.79,0.0,1.0,0.0,0.0]
[1780116231892,68.5,73172.69,0.0,1.0,0.0,0.0]
[1780116237138,68.5,73175.04,0.0,1.0,0.0,0.0]
[1780116242971,68.5,73177.15,0.0,1.0,0.0,0.0]
[1780116247209,68.5,73188.43,0.0,1.0,0.0,0.0]
[1780116253039,68.5,73189.21,0.0,1.0,0.0,0.0]
[1780116258079,68.5,73189.81,0.0,1.0,0.0,0.0]
[1780116260089,68.5,73196.28,0.0,1.0,0.0,0.0]
[1780116265124,68.5,73199.9,0.0,1.0,0.0,0.0]
[1780116270159,68.5,73200.51,0.0,1.0,0.0,0.0]
[1780116273184,68.5,73205.99,0.0,1.0,0.0,0.0]
[1780116276202,68.5,73216.83,0.0,1.0,0.0,0.0]
[1780116277423,68.5,73223.07,0.0,1.0,0.0,0.0]
[1780116283251,68.5,73224.23,0.0,1.0,0.0,0.0]
[1780116288285,68.5,73225.4,0.0,1.0,0.0,0.0]
[1780116293320,68.5,73226.2,0.0,1.0,0.0,0.0]
[1780116298354,68.5,73228.77,0.0,1.0,0.0,0.0]
[1780116303392,68.5,73232.83,0.0,1.0,0.0,0.0]
[1780116308427,68.5,73233.31,0.0,1.0,0.0,0.0]
[1780116311446,68.5,73227.16,0.0,1.0,0.0,0.0]
[1780116315476,68.5,73219.1,0.0,1.0,0.0,0.0]
[1780116320510,68.5,73219.09,0.0,1.0,0.0,0.0]
[1780116325546,68.5,73218.02,0.0,1.0,0.0,0.0]
[1780116327776,68.5,73206.82,0.0,1.0,0.0,0.0]
[1780116330581,68.5,73213.08,0.0,1.0,0.0,0.0]
[1780116334609,68.5,73219.33,0.0,1.0,0.0,0.0]
[1780116339642,68.5,73221.83,0.0,1.0,0.0,0.0]
[1780116344679,68.5,73221.91,0.0,1.0,0.0,0.0]
[1780116349713,68.5,73216.93,0.0,1.0,0.0,0.0]
[1780116354749,68.5,73217.13,0.0,1.0,0.0,0.0]
[1780116359782,68.5,73216.42,0.0,1.0,0.0,0.0]
[1780116364818,68.5,73212.98,0.0,1.0,0.0,0.0]
[1780116369854,68.5,73212.94,0.0,1.0,0.0,0.0]
[1780116375898,68.5,73210.55,0.0,1.0,0.0,0.0]
[1780116380932,68.5,73211.35,0.0,1.0,0.0,0.0]
[1780116385967,68.5,73213.18,0.0,1.0,0.0,0.0]
[1780116391002,68.5,73213.3,0.0,1.0,0.0,0.0]
[1780116396037,68.5,73213.88,0.0,1.0,0.0,0.0]
[1780116402080,68.5,73214.59,0.0,1.0,0.0,0.0]
[1780116406110,68.5,73221.26,0.0,1.0,0.0,0.0]
[1780116408123,68.5,73231.07,0.0,1.0,0.0,0.0]
[1780116414379,68.5,73233.28,0.0,1.0,0.0,0.0]
[1780116420208,68.5,73234.95,0.0,1.0,0.0,0.0]
[1780116425241,68.5,73239.59,0.0,1.0,0.0,0.0]
[1780116428263,68.5,73250.32,0.0,1.0,0.0,0.0]
[1780116433297,68.5,73249.36,0.0,1.0,0.0,0.0]
[1780116438337,68.5,73251.73,0.0,1.0,0.0,0.0]
[1780116440356,68.5,73245.2,0.0,1.0,0.0,0.0]
[1780116443371,68.5,73240.0,0.0,1.0,0.0,0.0]
[1780116448405,68.5,73242.32,0.0,1.0,0.0,0.0]
[1780116454447,68.5,73245.59,0.0,1.0,0.0,0.0]
[1780116459481,68.5,73246.85,0.0,1.0,0.0,0.0]
[1780116464518,68.5,73246.58,0.0,1.0,0.0,0.0]
[1780116468545,68.5,73241.54,0.0,1.0,0.0,0.0]
[1780116473580,68.5,73242.38,0.0,1.0,0.0,0.0]
[1780116478616,68.5,73240.75,0.0,1.0,0.0,0.0]
[1780116484657,68.5,73241.81,0.0,1.0,0.0,0.0]
[1780116489689,68.5,73245.11,0.0,1.0,0.0,0.0]
[1780116494941,68.5,73248.52,0.0,1.0,0.0,0.0]
[1780116501776,68.5,73251.88,0.0,1.0,0.0,0.0]
[1780116506812,68.5,73261.62,0.0,1.0,0.0,0.0]
[1780116508825,68.5,73260.65,0.0,1.0,0.0,0.0]
[1780116513860,68.5,73260.54,0.0,1.0,0.0,0.0]
[1780116518896,68.5,73263.33,0.0,1.0,0.0,0.0]
[1780116522927,68.5,73279.57,0.0,1.0,0.0,0.0]
[1780116527958,68.5,73280.46,0.0,1.0,0.0,0.0]
[1780116531987,68.5,73275.3,0.0,1.0,0.0,0.0]
[1780116537026,68.5,73280.95,0.0,1.0,0.0,0.0]
[1780116542060,68.5,73278.99,0.0,1.0,0.0,0.0]
[1780116547096,68.5,73278.5,0.0,1.0,0.0,0.0]
[1780116552132,68.5,73281.02,0.0,1.0,0.0,0.0]
[1780116557168,68.5,73286.68,0.0,1.0,0.0,0.0]
[1780116562201,68.5,73288.38,0.0,1.0,0.0,0.0]
[1780116565476,68.5,73278.56,0.0,1.0,0.0,0.0]
[1780116571263,68.5,73279.09,0.0,1.0,0.0,0.0]
[1780116576300,68.5,73278.79,0.0,1.0,0.0,0.0]
[1780116581335,68.5,73279.02,0.0,1.0,0.0,0.0]
[1780116586369,68.5,73278.66,0.0,1.0,0.0,0.0]
[1780116591405,68.5,73276.21,0.0,1.0,0.0,0.0]
[1780116596440,68.5,73275.07,0.0,1.0,0.0,0.0]
[1780116601475,68.5,73277.17,0.0,1.0,0.0,0.0]
[1780116606511,68.5,73278.63,0.0,1.0,0.0,0.0]
[1780116611546,68.5,73279.47,0.0,1.0,0.0,0.0]
[1780116616580,68.5,73279.54,0.0,1.0,0.0,0.0]
[1780116621616,68.5,73278.92,0.0,1.0,0.0,0.0]
[1780116626651,68.5,73278.4,0.0,1.0,0.0,0.0]
[1780116631690,68.5,73280.73,0.0,1.0,0.0,0.0]
[1780116636727,68.5,73282.02,0.0,1.0,0.0,0.0]
[1780116641759,68.5,73283.67,0.0,1.0,0.0,0.0]
[1780116646801,68.5,73286.49,0.0,1.0,0.0,0.0]
[1780116648808,68.5,73294.48,0.0,1.0,0.0,0.0]
[1780116653843,68.5,73297.06,0.0,1.0,0.0,0.0]
[1780116656865,68.5,73291.28,0.0,1.0,0.0,0.0]
[1780116661899,68.5,73290.29,0.0,1.0,0.0,0.0]
[1780116667942,68.5,73291.23,0.0,1.0,0.0,0.0]
[1780116672977,68.5,73290.82,0.0,1.0,0.0,0.0]
[1780116678013,68.5,73291.85,0.0,1.0,0.0,0.0]
[1780116683057,68.5,73291.08,0.0,1.0,0.0,0.0]
[1780116688090,68.5,73287.37,0.0,1.0,0.0,0.0]
[1780116695140,68.5,73287.09,0.0,1.0,0.0,0.0]
[1780116706463,68.5,73288.02,0.0,1.0,0.0,0.0]
[1780116712258,68.5,73291.61,0.0,1.0,0.0,0.0]
[1780116717294,68.5,73291.45,0.0,1.0,0.0,0.0]
[1780116722329,68.5,73290.47,0.0,1.0,0.0,0.0]
[1780116727364,68.5,73287.05,0.0,1.0,0.0,0.0]
[1780116733406,68.5,73286.34,0.0,1.0,0.0,0.0]
[1780116738442,68.5,73287.4,0.0,1.0,0.0,0.0]
[1780116743475,68.5,73287.66,0.0,1.0,0.0,0.0]
[1780116748513,68.5,73290.16,0.0,1.0,0.0,0.0]
[1780116750526,68.5,73295.57,0.0,1.0,0.0,0.0]
[1780116752540,68.5,73293.67,0.0,1.0,0.0,0.0]
[1780116756817,68.5,73281.25,0.0,1.0,0.0,0.0]
[1780116766888,68.5,73279.41,0.0,1.0,0.0,0.0]
[1780116776960,68.5,73279.22,0.0,1.0,0.0,0.0]
[1780116782750,68.5,73273.27,0.0,1.0,0.0,0.0]
[1780116787785,68.5,73274.77,0.0,1.0,0.0,0.0]
[1780116792821,68.5,73275.23,0.0,1.0,0.0,0.0]
[1780116797857,68.5,73275.86,0.0,1.0,0.0,0.0]
[1780116802891,68.5,73275.96,0.0,1.0,0.0,0.0]
[1780116808933,68.5,73276.89,0.0,1.0,0.0,0.0]
[1780116810946,68.5,73283.13,0.0,1.0,0.0,0.0]
[1780116812961,68.5,73288.21,0.0,1.0,0.0,0.0]
[1780116818001,68.5,73288.14,0.0,1.0,0.0,0.0]
[1780116823049,68.5,73291.65,0.0,1.0,0.0,0.0]
[1780116828081,68.5,73292.76,0.0,1.0,0.0,0.0]
[1780116833114,68.5,73292.64,0.0,1.0,0.0,0.0]
[1780116838148,68.5,73292.86,0.0,1.0,0.0,0.0]
[1780116843190,68.5,73294.7,0.0,1.0,0.0,0.0]
[1780116849225,68.5,73295.3,0.0,1.0,0.0,0.0]
[1780116855269,68.5,73294.95,0.0,1.0,0.0,0.0]
[1780116860305,68.5,73294.83,0.0,1.0,0.0,0.0]
[1780116864331,68.5,73301.21,0.0,1.0,0.0,0.0]
[1780116869366,68.5,73301.99,0.0,1.0,0.0,0.0]
[1780116874401,68.5,73305.31,0.0,1.0,0.0,0.0]
[1780116879436,68.5,73295.37,0.0,1.0,0.0,0.0]
[1780116884471,68.5,73294.88,0.0,1.0,0.0,0.0]
[1780116887740,68.5,73288.69,0.0,1.0,0.0,0.0]
[1780116891519,68.5,73286.18,0.0,1.0,0.0,0.0]
[1780116896556,68.5,73277.83,0.0,1.0,0.0,0.0]
[1780116897813,68.5,73266.03,0.0,1.0,0.0,0.0]
[1780116898569,68.5,73265.92,0.0,1.0,0.0,0.0]
[1780116900582,68.5,73258.7,0.0,1.0,0.0,0.0]
[1780116902597,68.5,73269.82,0.0,1.0,0.0,0.0]
[1780116903604,68.5,73275.02,0.0,1.0,0.0,0.0]
[1780116908640,68.5,73276.25,0.0,1.0,0.0,0.0]
[1780116913675,68.5,73271.05,0.0,1.0,0.0,0.0]
[1780116919717,68.5,73270.99,0.0,1.0,0.0,0.0]
[1780116928023,68.5,73270.84,0.0,1.0,0.0,0.0]
[1780116933816,68.5,73270.06,0.0,1.0,0.0,0.0]
[1780116938094,68.5,73264.5,0.0,1.0,0.0,0.0]
[1780116943890,68.5,73261.13,0.0,1.0,0.0,0.0]
[1780116948922,68.5,73258.1,0.0,1.0,0.0,0.0]
[1780116953956,68.5,73265.23,0.0,1.0,0.0,0.0]
[1780116957984,68.5,73271.68,0.0,1.0,0.0,0.0]
[1780116963019,68.5,73275.14,0.0,1.0,0.0,0.0]
[1780116968054,68.5,73278.29,0.0,1.0,0.0,0.0]
[1780116973090,68.5,73279.38,0.0,1.0,0.0,0.0]
[1780116979132,68.5,73278.12,0.0,1.0,0.0,0.0]
[1780116984167,68.5,73279.06,0.0,1.0,0.0,0.0]
[1780116991216,68.5,73279.38,0.0,1.0,0.0,0.0]
[1780116996251,68.5,73278.83,0.0,1.0,0.0,0.0]
[1780117004308,68.5,73278.75,0.0,1.0,0.0,0.0]
[1780117015384,68.5,73274.13,0.0,1.0,0.0,0.0]
[1780117021429,68.5,73273.37,0.0,1.0,0.0,0.0]
[1780117026464,68.5,73276.0,0.0,1.0,0.0,0.0]
[1780117028728,68.5,73281.32,0.0,1.0,0.0,0.0]
[1780117034519,68.5,73285.42,0.0,1.0,0.0,0.0]
[1780117039553,68.5,73283.23,0.0,1.0,0.0,0.0]
[1780117044589,68.5,73283.33,0.0,1.0,0.0,0.0]
[1780117049624,68.5,73284.47,0.0,1.0,0.0,0.0]
[1780117054659,68.5,73286.79,0.0,1.0,0.0,0.0]
[1780117059694,68.5,73287.91,0.0,1.0,0.0,0.0]
[1780117064728,68.5,73288.97,0.0,1.0,0.0,0.0]
[1780117069764,68.5,73289.23,0.0,1.0,0.0,0.0]
[1780117074800,68.5,73286.28,0.0,1.0,0.0,0.0]
[1780117079836,68.5,73285.82,0.0,1.0,0.0,0.0]
[1780117084871,68.5,73285.65,0.0,1.0,0.0,0.0]
[1780117089904,68.5,73285.45,0.0,1.0,0.0,0.0]
[1780117094939,68.5,73288.31,0.0,1.0,0.0,0.0]
[1780117099974,68.5,73289.52,0.0,1.0,0.0,0.0]
[1780117105011,68.5,73289.77,0.0,1.0,0.0,0.0]
[1780117110054,68.5,73289.45,0.0,1.0,0.0,0.0]
[1780117117100,68.5,73288.84,0.0,1.0,0.0,0.0]
[1780117122134,68.5,73292.21,0.0,1.0,0.0,0.0]
[1780117124148,68.5,73297.51,0.0,1.0,0.0,0.0]
[1780117129188,68.5,73301.31,0.0,1.0,0.0,0.0]
[1780117134219,68.5,73299.87,0.0,1.0,0.0,0.0]
[1780117139255,68.5,73297.36,0.0,1.0,0.0,0.0]
[1780117145299,68.5,73296.91,0.0,1.0,0.0,0.0]
[1780117150331,68.5,73296.47,0.0,1.0,0.0,0.0]
[1780117156373,68.5,73297.31,0.0,1.0,0.0,0.0]
[1780117161411,68.5,73301.79,0.0,1.0,0.0,0.0]
[1780117166446,68.5,73302.18,0.0,1.0,0.0,0.0]
[1780117171479,68.5,73302.57,0.0,1.0,0.0,0.0]
[1780117177523,68.5,73302.62,0.0,1.0,0.0,0.0]
[1780117182556,68.5,73306.66,0.0,1.0,0.0,0.0]
[1780117187592,68.5,73306.43,0.0,1.0,0.0,0.0]
[1780117192629,68.5,73306.43,0.0,1.0,0.0,0.0]
[1780117195650,68.5,73315.29,0.0,1.0,0.0,0.0]
[1780117196660,68.5,73319.81,0.0,1.0,0.0,0.0]
[1780117198673,68.5,73313.84,0.0,1.0,0.0,0.0]
[1780117202705,68.5,73308.43,0.0,1.0,0.0,0.0]
[1780117207739,68.5,73305.35,0.0,1.0,0.0,0.0]
[1780117212779,68.5,73305.18,0.0,1.0,0.0,0.0]
[1780117214790,68.5,73299.29,0.0,1.0,0.0,0.0]
[1780117217811,68.5,73294.65,0.0,1.0,0.0,0.0]
[1780117222846,68.5,73293.54,0.0,1.0,0.0,0.0]
[1780117228888,68.5,73296.43,0.0,1.0,0.0,0.0]
[1780117233924,68.5,73300.83,0.0,1.0,0.0,0.0]
[1780117234930,68.5,73307.84,0.0,1.0,0.0,0.0]
[1780117235938,68.5,73310.53,0.0,1.0,0.0,0.0]
[1780117240972,68.5,73311.95,0.0,1.0,0.0,0.0]
[1780117246007,68.5,73310.15,0.0,1.0,0.0,0.0]
[1780117251048,68.5,73309.81,0.0,1.0,0.0,0.0]
[1780117252315,68.5,73301.25,0.0,1.0,0.0,0.0]
[1780117254067,68.5,73300.37,0.0,1.0,0.0,0.0]
[1780117261116,68.5,73299.47,0.0,1.0,0.0,0.0]
[1780117262385,68.5,73293.44,0.0,1.0,0.0,0.0]
[1780117271188,68.5,73294.79,0.0,1.0,0.0,0.0]
[1780117276219,68.5,73298.45,0.0,1.0,0.0,0.0]
[1780117281258,68.5,73308.82,0.0,1.0,0.0,0.0]
[1780117286293,68.5,73313.6,0.0,1.0,0.0,0.0]
[1780117292335,68.5,73315.03,0.0,1.0,0.0,0.0]
[1780117295354,68.5,73308.41,0.0,1.0,0.0,0.0]
[1780117298377,68.5,73296.47,0.0,1.0,0.0,0.0]
[1780117299384,68.5,73289.57,0.0,1.0,0.0,0.0]
[1780117304431,68.5,73301.69,0.0,1.0,0.0,0.0]
[1780117305438,68.5,73314.57,0.0,1.0,0.0,0.0]
[1780117307454,68.5,73319.69,0.0,1.0,0.0,0.0]
[1780117312488,68.5,73320.77,0.0,1.0,0.0,0.0]
[1780117316515,68.5,73314.19,0.0,1.0,0.0,0.0]
[1780117318528,68.5,73309.01,0.0,1.0,0.0,0.0]
[1780117322558,68.5,73301.86,0.0,1.0,0.0,0.0]
[1780117324573,68.5,73298.39,0.0,1.0,0.0,0.0]
[1780117325579,68.5,73293.2,0.0,1.0,0.0,0.0]
[1780117327592,68.5,73289.24,0.0,1.0,0.0,0.0]
[1780117332878,68.5,73284.17,0.0,1.0,0.0,0.0]
[1780117338670,68.5,73283.18,0.0,1.0,0.0,0.0]
[1780117342948,68.5,73289.0,0.0,1.0,0.0,0.0]
[1780117348742,68.5,73289.86,0.0,1.0,0.0,0.0]
[1780117354782,68.5,73292.51,0.0,1.0,0.0,0.0]
[1780117358810,68.5,73286.76,0.0,1.0,0.0,0.0]
[1780117363845,68.5,73283.98,0.0,1.0,0.0,0.0]
[1780117368880,68.5,73284.05,0.0,1.0,0.0,0.0]
[1780117380964,68.5,73283.42,0.0,1.0,0.0,0.0]
[1780117389021,68.5,73282.1,0.0,1.0,0.0,0.0]
[1780117394308,68.5,73278.84,0.0,1.0,0.0,0.0]
[1780117400099,68.5,73279.09,0.0,1.0,0.0,0.0]
[1780117403119,68.5,73272.99,0.0,1.0,0.0,0.0]
[1780117407147,68.5,73263.16,0.0,1.0,0.0,0.0]
[1780117410420,68.5,73262.83,0.0,1.0,0.0,0.0]
[1780117416210,68.5,73261.9,0.0,1.0,0.0,0.0]
[1780117421245,68.5,73263.08,0.0,1.0,0.0,0.0]
[1780117424518,68.5,73256.31,0.0,1.0,0.0,0.0]
[1780117430308,68.5,73255.84,0.0,1.0,0.0,0.0]
[1780117435343,68.5,73255.97,0.0,1.0,0.0,0.0]
[1780117440379,68.5,73255.72,0.0,1.0,0.0,0.0]
[1780117445440,68.5,73254.97,0.0,1.0,0.0,0.0]
[1780117446434,68.5,73284.3,0.0,1.0,0.0,0.0]
[1780117447443,68.5,73312.56,0.0,1.0,0.0,0.0]
[1780117448445,68.5,73311.92,0.0,1.0,0.0,0.0]
[1780117453480,68.5,73315.15,0.0,1.0,0.0,0.0]
[1780117454730,68.5,73307.15,0.0,1.0,0.0,0.0]
[1780117456501,68.5,73305.03,0.0,1.0,0.0,0.0]
[1780117461539,68.5,73303.85,0.0,1.0,0.0,0.0]
[1780117466570,68.5,73301.83,0.0,1.0,0.0,0.0]
[1780117471607,68.5,73302.01,0.0,1.0,0.0,0.0]
[1780117476644,68.5,73300.75,0.0,1.0,0.0,0.0]
[1780117481675,68.5,73301.24,0.0,1.0,0.0,0.0]
[1780117486711,68.5,73300.67,0.0,1.0,0.0,0.0]
[1780117491746,68.5,73301.72,0.0,1.0,0.0,0.0]
[1780117496782,68.5,73307.44,0.0,1.0,0.0,0.0]
[1780117498795,68.5,73318.53,0.0,1.0,0.0,0.0]
[1780117499808,68.5,73325.09,0.0,1.0,0.0,0.0]
[1780117500810,68.5,73327.62,0.0,1.0,0.0,0.0]
[1780117505847,68.5,73329.13,0.0,1.0,0.0,0.0]
[1780117510881,68.5,73329.39,0.0,1.0,0.0,0.0]
[1780117514179,68.5,73439.07,0.0,1.0,0.0,0.0]
[1780117514921,68.5,73438.78,0.0,1.0,0.0,0.0]
[1780117515939,68.5,73474.64,0.0,1.0,0.0,0.0]
[1780117516937,68.5,73505.77,0.0,1.0,0.0,0.0]
[1780117517946,68.5,73517.46,0.0,1.0,0.0,0.0]
[1780117518971,68.5,73524.9,0.0,1.0,0.0,0.0]
[1780117519963,68.5,73534.99,0.0,1.0,0.0,0.0]
[1780117520971,68.5,73527.91,0.0,1.0,0.0,0.0]
[1780117521976,68.5,73518.02,0.0,1.0,0.0,0.0]
[1780117522983,68.5,73518.2,0.0,1.0,0.0,0.0]
[1780117527016,68.5,73510.91,0.0,1.0,0.0,0.0]
[1780117529025,68.5,73516.54,0.0,1.0,0.0,0.0]
[1780117531040,68.5,73512.48,0.0,1.0,0.0,0.0]
[1780117532048,68.5,73505.13,0.0,1.0,0.0,0.0]
[1780117533059,68.5,73496.77,0.0,1.0,0.0,0.0]
[1780117534325,68.5,73451.24,0.0,1.0,0.0,0.0]
[1780117535074,68.5,73451.24,0.0,1.0,0.0,0.0]
[1780117536076,68.5,73455.88,0.0,1.0,0.0,0.0]
[1780117538092,68.5,73462.43,0.0,1.0,0.0,0.0]
[1780117541113,68.5,73455.3,0.0,1.0,0.0,0.0]
[1780117543127,68.5,73452.82,0.0,1.0,0.0,0.0]
[1780117544396,68.5,73462.47,0.0,1.0,0.0,0.0]
[1780117545148,68.5,73462.13,0.0,1.0,0.0,0.0]
[1780117548161,68.5,73454.94,0.0,1.0,0.0,0.0]
[1780117553196,68.5,73451.78,0.0,1.0,0.0,0.0]
[1780117559239,68.5,73450.58,0.0,1.0,0.0,0.0]
[1780117562265,68.5,73464.87,0.0,1.0,0.0,0.0]
[1780117563267,68.5,73467.09,0.0,1.0,0.0,0.0]
[1780117568301,68.5,73470.01,0.0,1.0,0.0,0.0]
[1780117573338,68.5,73470.38,0.0,1.0,0.0,0.0]
[1780117576377,68.5,73461.23,0.0,1.0,0.0,0.0]
[1780117578397,68.5,73455.71,0.0,1.0,0.0,0.0]
[1780117583454,68.5,73451.3,0.0,1.0,0.0,0.0]
[1780117588488,68.5,73451.19,0.0,1.0,0.0,0.0]
[1780117594755,68.5,73451.22,0.0,1.0,0.0,0.0]
[1780117600574,68.5,73451.75,0.0,1.0,0.0,0.0]
[1780117606614,68.5,73451.79,0.0,1.0,0.0,0.0]
[1780117611650,68.5,73452.14,0.0,1.0,0.0,0.0]
[1780117616685,68.5,73452.05,0.0,1.0,0.0,0.0]
[1780117621723,68.5,73452.61,0.0,1.0,0.0,0.0]
[1780117626755,68.5,73462.04,0.0,1.0,0.0,0.0]
[1780117627762,68.5,73464.83,0.0,1.0,0.0,0.0]
[1780117632803,68.5,73461.25,0.0,1.0,0.0,0.0]
[1780117637832,68.5,73460.44,0.0,1.0,0.0,0.0]
[1780117641860,68.5,73454.18,0.0,1.0,0.0,0.0]
[1780117646895,68.5,73450.8,0.0,1.0,0.0,0.0]
[1780117649916,68.5,73443.76,0.0,1.0,0.0,0.0]
[1780117651931,68.5,73437.92,0.0,1.0,0.0,0.0]
[1780117655958,68.5,73445.13,0.0,1.0,0.0,0.0]
[1780117660993,68.5,73449.47,0.0,1.0,0.0,0.0]
[1780117666037,68.5,73450.42,0.0,1.0,0.0,0.0]
[1780117671071,68.5,73450.64,0.0,1.0,0.0,0.0]
[1780117676107,68.5,73449.89,0.0,1.0,0.0,0.0]
[1780117681144,68.5,73450.26,0.0,1.0,0.0,0.0]
[1780117686178,68.5,73451.45,0.0,1.0,0.0,0.0]
[1780117688195,68.5,73457.48,0.0,1.0,0.0,0.0]
[1780117695460,68.5,73455.45,0.0,1.0,0.0,0.0]
[1780117697254,68.5,73446.75,0.0,1.0,0.0,0.0]
[1780117698263,68.5,73444.14,0.0,1.0,0.0,0.0]
[1780117703298,68.5,73437.25,0.0,1.0,0.0,0.0]
[1780117704304,68.5,73435.67,0.0,1.0,0.0,0.0]
[1780117709340,68.5,73437.36,0.0,1.0,0.0,0.0]
[1780117714374,68.5,73435.02,0.0,1.0,0.0,0.0]
[1780117719408,68.5,73438.84,0.0,1.0,0.0,0.0]
[1780117724444,68.5,73438.33,0.0,1.0,0.0,0.0]
[1780117727465,68.5,73444.14,0.0,1.0,0.0,0.0]
[1780117728474,68.5,73444.84,0.0,1.0,0.0,0.0]
[1780117733507,68.5,73440.3,0.0,1.0,0.0,0.0]
[1780117738542,68.5,73436.15,0.0,1.0,0.0,0.0]
[1780117743579,68.5,73433.92,0.0,1.0,0.0,0.0]
[1780117750629,68.5,73433.86,0.0,1.0,0.0,0.0]
[1780117755877,68.5,73423.57,0.0,1.0,0.0,0.0]
[1780117757680,68.5,73418.29,0.0,1.0,0.0,0.0]
[1780117759691,68.5,73415.7,0.0,1.0,0.0,0.0]
[1780117764726,68.5,73414.1,0.0,1.0,0.0,0.0]
[1780117770768,68.5,73414.77,0.0,1.0,0.0,0.0]
[1780117773791,68.5,73420.55,0.0,1.0,0.0,0.0]
[1780117778826,68.5,73419.57,0.0,1.0,0.0,0.0]
[1780117783861,68.5,73419.7,0.0,1.0,0.0,0.0]
[1780117788896,68.5,73421.04,0.0,1.0,0.0,0.0]
[1780117793934,68.5,73419.98,0.0,1.0,0.0,0.0]
[1780117798970,68.5,73419.05,0.0,1.0,0.0,0.0]
[1780117805014,68.5,73418.82,0.0,1.0,0.0,0.0]
[1780117806018,68.5,73412.94,0.0,1.0,0.0,0.0]
[1780117807027,68.5,73412.28,0.0,1.0,0.0,0.0]
[1780117812057,68.5,73411.04,0.0,1.0,0.0,0.0]
[1780117817092,68.5,73409.72,0.0,1.0,0.0,0.0]
[1780117822127,68.5,73409.66,0.0,1.0,0.0,0.0]
[1780117824141,68.5,73415.65,0.0,1.0,0.0,0.0]
[1780117829177,68.5,73416.12,0.0,1.0,0.0,0.0]
[1780117834214,68.5,73414.91,0.0,1.0,0.0,0.0]
[1780117840259,68.5,73413.79,0.0,1.0,0.0,0.0]
[1780117843275,68.5,73420.14,0.0,1.0,0.0,0.0]
[1780117848310,68.5,73421.24,0.0,1.0,0.0,0.0]
[1780117853347,68.5,73422.75,0.0,1.0,0.0,0.0]
[1780117858381,68.5,73419.44,0.0,1.0,0.0,0.0]
[1780117863417,68.5,73419.26,0.0,1.0,0.0,0.0]
[1780117868452,68.5,73417.92,0.0,1.0,0.0,0.0]
[1780117872479,68.5,73413.18,0.0,1.0,0.0,0.0]
[1780117877515,68.5,73415.32,0.0,1.0,0.0,0.0]
[1780117882551,68.5,73416.33,0.0,1.0,0.0,0.0]
[1780117887587,68.5,73419.89,0.0,1.0,0.0,0.0]
[1780117891616,68.5,73425.01,0.0,1.0,0.0,0.0]
[1780117896864,68.5,73427.19,0.0,1.0,0.0,0.0]
[1780117902691,68.5,73427.83,0.0,1.0,0.0,0.0]
[1780117903699,68.5,73422.6,0.0,1.0,0.0,0.0]
[1780117906934,68.5,73421.1,0.0,1.0,0.0,0.0]
[1780117912760,68.5,73420.32,0.0,1.0,0.0,0.0]
[1780117917796,68.5,73417.98,0.0,1.0,0.0,0.0]
[1780117922835,68.5,73417.5,0.0,1.0,0.0,0.0]
[1780117933913,68.5,73417.9,0.0,1.0,0.0,0.0]
[1780117938947,68.5,73418.05,0.0,1.0,0.0,0.0]
[1780117943983,68.5,73414.63,0.0,1.0,0.0,0.0]
[1780117947218,68.5,73409.29,0.0,1.0,0.0,0.0]
[1780117953046,68.5,73407.82,0.0,1.0,0.0,0.0]
[1780117959092,68.5,73408.99,0.0,1.0,0.0,0.0]
[1780117964126,68.5,73409.26,0.0,1.0,0.0,0.0]
[1780117970168,68.5,73410.35,0.0,1.0,0.0,0.0]
[1780117974197,68.5,73404.39,0.0,1.0,0.0,0.0]
[1780117979231,68.5,73400.85,0.0,1.0,0.0,0.0]
[1780117984266,68.5,73397.42,0.0,1.0,0.0,0.0]
[1780117989301,68.5,73397.01,0.0,1.0,0.0,0.0]
[1780117994338,68.5,73396.95,0.0,1.0,0.0,0.0]
[1780118001386,68.5,73396.81,0.0,1.0,0.0,0.0]
[1780118006424,68.5,73396.46,0.0,1.0,0.0,0.0]
[1780118011458,68.5,73392.62,0.0,1.0,0.0,0.0]
[1780118016492,68.5,73392.92,0.0,1.0,0.0,0.0]
[1780118021525,68.5,73392.08,0.0,1.0,0.0,0.0]
[1780118027787,68.5,73390.98,0.0,1.0,0.0,0.0]
[1780118033609,68.5,73389.95,0.0,1.0,0.0,0.0]
[1780118039655,68.5,73389.49,0.0,1.0,0.0,0.0]
[1780118044687,68.5,73392.87,0.0,1.0,0.0,0.0]
[1780118049723,68.5,73394.46,0.0,1.0,0.0,0.0]
[1780118054759,68.5,73395.5,0.0,1.0,0.0,0.0]
[1780118060800,68.5,73395.84,0.0,1.0,0.0,0.0]
[1780118066843,68.5,73396.11,0.0,1.0,0.0,0.0]
[1780118071877,68.5,73401.06,0.0,1.0,0.0,0.0]
[1780118076912,68.5,73403.27,0.0,1.0,0.0,0.0]
[1780118081947,68.5,73404.96,0.0,1.0,0.0,0.0]
[1780118086981,68.5,73409.14,0.0,1.0,0.0,0.0]
[1780118092027,68.5,73409.75,0.0,1.0,0.0,0.0]
[1780118096048,68.5,73414.94,0.0,1.0,0.0,0.0]
[1780118101084,68.5,73416.43,0.0,1.0,0.0,0.0]
[1780118106119,68.5,73416.23,0.0,1.0,0.0,0.0]
[1780118108357,68.5,73423.25,0.0,1.0,0.0,0.0]
[1780118114177,68.5,73419.65,0.0,1.0,0.0,0.0]
[1780118116191,68.5,73418.49,0.0,1.0,0.0,0.0]
[1780118121226,68.5,73414.32,0.0,1.0,0.0,0.0]
[1780118127266,68.5,73413.91,0.0,1.0,0.0,0.0]
[1780118132301,68.5,73411.66,0.0,1.0,0.0,0.0]
[1780118137342,68.5,73414.05,0.0,1.0,0.0,0.0]
[1780118143380,68.5,73414.29,0.0,1.0,0.0,0.0]
[1780118149421,68.5,73414.03,0.0,1.0,0.0,0.0]
[1780118154457,68.5,73417.54,0.0,1.0,0.0,0.0]
[1780118159491,68.5,73417.71,0.0,1.0,0.0,0.0]
[1780118164526,68.5,73413.88,0.0,1.0,0.0,0.0]
[1780118169560,68.5,73414.34,0.0,1.0,0.0,0.0]
[1780118175604,68.5,73416.62,0.0,1.0,0.0,0.0]
[1780118182652,68.5,73416.41,0.0,1.0,0.0,0.0]
[1780118188917,68.5,73414.07,0.0,1.0,0.0,0.0]
[1780118193730,68.5,73411.63,0.0,1.0,0.0,0.0]
[1780118198987,68.5,73410.77,0.0,1.0,0.0,0.0]
[1780118206822,68.5,73409.81,0.0,1.0,0.0,0.0]
[1780118211857,68.5,73411.54,0.0,1.0,0.0,0.0]
[1780118219128,68.5,73412.57,0.0,1.0,0.0,0.0]
[1780118221928,68.5,73421.97,0.0,1.0,0.0,0.0]
[1780118222935,68.5,73425.36,0.0,1.0,0.0,0.0]
[1780118227969,68.5,73424.37,0.0,1.0,0.0,0.0]
[1780118233005,68.5,73425.37,0.0,1.0,0.0,0.0]
[1780118238039,68.5,73432.25,0.0,1.0,0.0,0.0]
[1780118240057,68.5,73433.96,0.0,1.0,0.0,0.0]
[1780118245088,68.5,73437.8,0.0,1.0,0.0,0.0]
[1780118250125,68.5,73439.39,0.0,1.0,0.0,0.0]
[1780118251131,68.5,73447.14,0.0,1.0,0.0,0.0]
[1780118252138,68.5,73452.23,0.0,1.0,0.0,0.0]
[1780118254152,68.5,73456.55,0.0,1.0,0.0,0.0]
[1780118259407,68.5,73458.75,0.0,1.0,0.0,0.0]
[1780118265229,68.5,73461.1,0.0,1.0,0.0,0.0]
[1780118270264,68.5,73462.43,0.0,1.0,0.0,0.0]
[1780118275302,68.5,73462.78,0.0,1.0,0.0,0.0]
[1780118279550,68.5,73456.47,0.0,1.0,0.0,0.0]
[1780118283358,68.5,73450.15,0.0,1.0,0.0,0.0]
[1780118288395,68.5,73449.49,0.0,1.0,0.0,0.0]
[1780118291417,68.5,73440.27,0.0,1.0,0.0,0.0]
[1780118292424,68.5,73438.49,0.0,1.0,0.0,0.0]
[1780118297459,68.5,73439.88,0.0,1.0,0.0,0.0]
[1780118302496,68.5,73440.27,0.0,1.0,0.0,0.0]
[1780118307530,68.5,73444.58,0.0,1.0,0.0,0.0]
[1780118312565,68.5,73451.05,0.0,1.0,0.0,0.0]
[1780118317599,68.5,73451.17,0.0,1.0,0.0,0.0]
[1780118323642,68.5,73454.37,0.0,1.0,0.0,0.0]
[1780118328679,68.5,73454.66,0.0,1.0,0.0,0.0]
[1780118333716,68.5,73452.0,0.0,1.0,0.0,0.0]
[1780118339972,68.5,73451.43,0.0,1.0,0.0,0.0]
[1780118345797,68.5,73454.86,0.0,1.0,0.0,0.0]
[1780118352846,68.5,73459.67,0.0,1.0,0.0,0.0]
[1780118357885,68.5,73458.07,0.0,1.0,0.0,0.0]
[1780118362928,68.5,73461.02,0.0,1.0,0.0,0.0]
[1780118367956,68.5,73460.71,0.0,1.0,0.0,0.0]
[1780118377016,68.5,73460.38,0.0,1.0,0.0,0.0]
[1780118382051,68.5,73458.59,0.0,1.0,0.0,0.0]
[1780118384065,68.5,73449.88,0.0,1.0,0.0,0.0]
[1780118389101,68.5,73445.96,0.0,1.0,0.0,0.0]
[1780118394136,68.5,73445.15,0.0,1.0,0.0,0.0]
[1780118400392,68.5,73445.36,0.0,1.0,0.0,0.0]
[1780118406220,68.5,73441.71,0.0,1.0,0.0,0.0]
[1780118409242,68.5,73447.05,0.0,1.0,0.0,0.0]
[1780118411255,68.5,73451.98,0.0,1.0,0.0,0.0]
[1780118416288,68.5,73455.46,0.0,1.0,0.0,0.0]
[1780118421324,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780118427367,68.5,73454.73,0.0,1.0,0.0,0.0]
[1780118432400,68.5,73455.21,0.0,1.0,0.0,0.0]
[1780118438443,68.5,73453.13,0.0,1.0,0.0,0.0]
[1780118443478,68.5,73452.79,0.0,1.0,0.0,0.0]
[1780118450743,68.5,73452.21,0.0,1.0,0.0,0.0]
[1780118456568,68.5,73452.75,0.0,1.0,0.0,0.0]
[1780118461605,68.5,73452.55,0.0,1.0,0.0,0.0]
[1780118466644,68.5,73454.82,0.0,1.0,0.0,0.0]
[1780118467663,68.5,73449.44,0.0,1.0,0.0,0.0]
[1780118468656,68.5,73446.72,0.0,1.0,0.0,0.0]
[1780118472687,68.5,73440.51,0.0,1.0,0.0,0.0]
[1780118477719,68.5,73440.14,0.0,1.0,0.0,0.0]
[1780118482755,68.5,73440.51,0.0,1.0,0.0,0.0]
[1780118487789,68.5,73440.82,0.0,1.0,0.0,0.0]
[1780118493832,68.5,73441.02,0.0,1.0,0.0,0.0]
[1780118498867,68.5,73438.79,0.0,1.0,0.0,0.0]
[1780118503902,68.5,73440.35,0.0,1.0,0.0,0.0]
[1780118508938,68.5,73439.56,0.0,1.0,0.0,0.0]
[1780118513972,68.5,73445.64,0.0,1.0,0.0,0.0]
[1780118519020,68.5,73442.59,0.0,1.0,0.0,0.0]
[1780118521241,68.5,73441.66,0.0,1.0,0.0,0.0]
[1780118525072,68.5,73448.19,0.0,1.0,0.0,0.0]
[1780118529100,68.5,73453.36,0.0,1.0,0.0,0.0]
[1780118531310,68.5,73459.9,0.0,1.0,0.0,0.0]
[1780118536156,68.5,73454.17,0.0,1.0,0.0,0.0]
[1780118541380,68.5,73452.92,0.0,1.0,0.0,0.0]
[1780118547227,68.5,73451.91,0.0,1.0,0.0,0.0]
[1780118552261,68.5,73451.13,0.0,1.0,0.0,0.0]
[1780118558304,68.5,73449.99,0.0,1.0,0.0,0.0]
[1780118563339,68.5,73449.85,0.0,1.0,0.0,0.0]
[1780118568374,68.5,73449.82,0.0,1.0,0.0,0.0]
[1780118573409,68.5,73449.28,0.0,1.0,0.0,0.0]
[1780118579450,68.5,73449.84,0.0,1.0,0.0,0.0]
[1780118588515,68.5,73449.65,0.0,1.0,0.0,0.0]
[1780118593554,68.5,73448.58,0.0,1.0,0.0,0.0]
[1780118598586,68.5,73448.39,0.0,1.0,0.0,0.0]
[1780118604630,68.5,73448.0,0.0,1.0,0.0,0.0]
[1780118611873,68.5,73448.09,0.0,1.0,0.0,0.0]
[1780118618724,68.5,73448.09,0.0,1.0,0.0,0.0]
[1780118623763,68.5,73442.14,0.0,1.0,0.0,0.0]
[1780118628801,68.5,73444.31,0.0,1.0,0.0,0.0]
[1780118633836,68.5,73445.62,0.0,1.0,0.0,0.0]
[1780118638871,68.5,73445.98,0.0,1.0,0.0,0.0]
[1780118644913,68.5,73446.14,0.0,1.0,0.0,0.0]
[1780118651972,68.5,73443.47,0.0,1.0,0.0,0.0]
[1780118656996,68.5,73445.19,0.0,1.0,0.0,0.0]
[1780118662225,68.5,73446.14,0.0,1.0,0.0,0.0]
[1780118669091,68.5,73445.86,0.0,1.0,0.0,0.0]
[1780118674126,68.5,73446.39,0.0,1.0,0.0,0.0]
[1780118679163,68.5,73445.73,0.0,1.0,0.0,0.0]
[1780118685203,68.5,73445.41,0.0,1.0,0.0,0.0]
[1780118690239,68.5,73445.18,0.0,1.0,0.0,0.0]
[1780118695274,68.5,73441.03,0.0,1.0,0.0,0.0]
[1780118700313,68.5,73434.32,0.0,1.0,0.0,0.0]
[1780118702510,68.5,73430.1,0.0,1.0,0.0,0.0]
[1780118708372,68.5,73436.2,0.0,1.0,0.0,0.0]
[1780118710378,68.5,73440.4,0.0,1.0,0.0,0.0]
[1780118715414,68.5,73444.18,0.0,1.0,0.0,0.0]
[1780118721456,68.5,73448.26,0.0,1.0,0.0,0.0]
[1780118730523,68.5,73446.87,0.0,1.0,0.0,0.0]
[1780118736565,68.5,73448.54,0.0,1.0,0.0,0.0]
[1780118742795,68.5,73448.59,0.0,1.0,0.0,0.0]
[1780118748649,68.5,73448.33,0.0,1.0,0.0,0.0]
[1780118753683,68.5,73446.67,0.0,1.0,0.0,0.0]
[1780118758719,68.5,73447.08,0.0,1.0,0.0,0.0]
[1780118763755,68.5,73447.03,0.0,1.0,0.0,0.0]
[1780118768788,68.5,73452.6,0.0,1.0,0.0,0.0]
[1780118773824,68.5,73452.99,0.0,1.0,0.0,0.0]
[1780118778860,68.5,73453.93,0.0,1.0,0.0,0.0]
[1780118783895,68.5,73454.84,0.0,1.0,0.0,0.0]
[1780118788929,68.5,73457.55,0.0,1.0,0.0,0.0]
[1780118793965,68.5,73458.25,0.0,1.0,0.0,0.0]
[1780118796988,68.5,73463.21,0.0,1.0,0.0,0.0]
[1780118802029,68.5,73464.42,0.0,1.0,0.0,0.0]
[1780118807074,68.5,73454.32,0.0,1.0,0.0,0.0]
[1780118812111,68.5,73453.38,0.0,1.0,0.0,0.0]
[1780118817143,68.5,73450.1,0.0,1.0,0.0,0.0]
[1780118822179,68.5,73449.53,0.0,1.0,0.0,0.0]
[1780118827213,68.5,73447.67,0.0,1.0,0.0,0.0]
[1780118829228,68.5,73441.81,0.0,1.0,0.0,0.0]
[1780118833423,68.5,73436.43,0.0,1.0,0.0,0.0]
[1780118835270,68.5,73434.32,0.0,1.0,0.0,0.0]
[1780118842319,68.5,73432.6,0.0,1.0,0.0,0.0]
[1780118847354,68.5,73430.31,0.0,1.0,0.0,0.0]
[1780118852392,68.5,73427.64,0.0,1.0,0.0,0.0]
[1780118858431,68.5,73426.68,0.0,1.0,0.0,0.0]
[1780118863638,68.5,73433.44,0.0,1.0,0.0,0.0]
[1780118865481,68.5,73436.18,0.0,1.0,0.0,0.0]
[1780118868501,68.5,73443.04,0.0,1.0,0.0,0.0]
[1780118873711,68.5,73443.14,0.0,1.0,0.0,0.0]
[1780118883782,68.5,73443.15,0.0,1.0,0.0,0.0]
[1780118890660,68.5,73443.03,0.0,1.0,0.0,0.0]
[1780118895694,68.5,73443.08,0.0,1.0,0.0,0.0]
[1780118901737,68.5,73442.85,0.0,1.0,0.0,0.0]
[1780118906772,68.5,73446.04,0.0,1.0,0.0,0.0]
[1780118911807,68.5,73449.18,0.0,1.0,0.0,0.0]
[1780118917850,68.5,73449.25,0.0,1.0,0.0,0.0]
[1780118924069,68.5,73445.54,0.0,1.0,0.0,0.0]
[1780118927921,68.5,73442.6,0.0,1.0,0.0,0.0]
[1780118932956,68.5,73443.47,0.0,1.0,0.0,0.0]
[1780118936985,68.5,73453.87,0.0,1.0,0.0,0.0]
[1780118937992,68.5,73455.89,0.0,1.0,0.0,0.0]
[1780118944210,68.5,73457.91,0.0,1.0,0.0,0.0]
[1780118950086,68.5,73459.68,0.0,1.0,0.0,0.0]
[1780118960155,68.5,73459.47,0.0,1.0,0.0,0.0]
[1780118965185,68.5,73458.02,0.0,1.0,0.0,0.0]
[1780118971229,68.5,73457.37,0.0,1.0,0.0,0.0]
[1780118974250,68.5,73450.92,0.0,1.0,0.0,0.0]
[1780118979285,68.5,73445.86,0.0,1.0,0.0,0.0]
[1780118980293,68.5,73439.79,0.0,1.0,0.0,0.0]
[1780118983314,68.5,73433.37,0.0,1.0,0.0,0.0]
[1780118987341,68.5,73423.43,0.0,1.0,0.0,0.0]
[1780118992376,68.5,73421.47,0.0,1.0,0.0,0.0]
[1780118997411,68.5,73421.3,0.0,1.0,0.0,0.0]
[1780119002446,68.5,73423.41,0.0,1.0,0.0,0.0]
[1780119004636,68.5,73430.42,0.0,1.0,0.0,0.0]
[1780119010504,68.5,73432.25,0.0,1.0,0.0,0.0]
[1780119018558,68.5,73432.95,0.0,1.0,0.0,0.0]
[1780119023593,68.5,73434.98,0.0,1.0,0.0,0.0]
[1780119028628,68.5,73434.71,0.0,1.0,0.0,0.0]
[1780119033662,68.5,73431.22,0.0,1.0,0.0,0.0]
[1780119038700,68.5,73433.77,0.0,1.0,0.0,0.0]
[1780119043738,68.5,73437.57,0.0,1.0,0.0,0.0]
[1780119051794,68.5,73438.25,0.0,1.0,0.0,0.0]
[1780119056830,68.5,73437.74,0.0,1.0,0.0,0.0]
[1780119061866,68.5,73439.15,0.0,1.0,0.0,0.0]
[1780119066898,68.5,73440.23,0.0,1.0,0.0,0.0]
[1780119071934,68.5,73441.03,0.0,1.0,0.0,0.0]
[1780119077975,68.5,73441.26,0.0,1.0,0.0,0.0]
[1780119082007,68.5,73448.67,0.0,1.0,0.0,0.0]
[1780119087044,68.5,73449.54,0.0,1.0,0.0,0.0]
[1780119092077,68.5,73456.11,0.0,1.0,0.0,0.0]
[1780119097113,68.5,73458.43,0.0,1.0,0.0,0.0]
[1780119102147,68.5,73456.25,0.0,1.0,0.0,0.0]
[1780119107183,68.5,73457.74,0.0,1.0,0.0,0.0]
[1780119115411,68.5,73456.38,0.0,1.0,0.0,0.0]
[1780119121281,68.5,73457.44,0.0,1.0,0.0,0.0]
[1780119126315,68.5,73458.69,0.0,1.0,0.0,0.0]
[1780119131351,68.5,73457.98,0.0,1.0,0.0,0.0]
[1780119136389,68.5,73459.2,0.0,1.0,0.0,0.0]
[1780119141422,68.5,73460.33,0.0,1.0,0.0,0.0]
[1780119146456,68.5,73456.88,0.0,1.0,0.0,0.0]
[1780119151493,68.5,73456.78,0.0,1.0,0.0,0.0]
[1780119158542,68.5,73456.5,0.0,1.0,0.0,0.0]
[1780119163579,68.5,73458.99,0.0,1.0,0.0,0.0]
[1780119168616,68.5,73461.34,0.0,1.0,0.0,0.0]
[1780119172640,68.5,73466.93,0.0,1.0,0.0,0.0]
[1780119177679,68.5,73470.31,0.0,1.0,0.0,0.0]
[1780119181704,68.5,73464.38,0.0,1.0,0.0,0.0]
[1780119186738,68.5,73460.93,0.0,1.0,0.0,0.0]
[1780119191773,68.5,73460.48,0.0,1.0,0.0,0.0]
[1780119196807,68.5,73458.94,0.0,1.0,0.0,0.0]
[1780119199830,68.5,73453.2,0.0,1.0,0.0,0.0]
[1780119201843,68.5,73450.8,0.0,1.0,0.0,0.0]
[1780119206878,68.5,73450.34,0.0,1.0,0.0,0.0]
[1780119211914,68.5,73450.21,0.0,1.0,0.0,0.0]
[1780119216947,68.5,73448.49,0.0,1.0,0.0,0.0]
[1780119221984,68.5,73447.37,0.0,1.0,0.0,0.0]
[1780119227017,68.5,73444.45,0.0,1.0,0.0,0.0]
[1780119232054,68.5,73441.98,0.0,1.0,0.0,0.0]
[1780119237090,68.5,73442.16,0.0,1.0,0.0,0.0]
[1780119242124,68.5,73447.25,0.0,1.0,0.0,0.0]
[1780119249173,68.5,73448.12,0.0,1.0,0.0,0.0]
[1780119254208,68.5,73449.76,0.0,1.0,0.0,0.0]
[1780119259243,68.5,73449.8,0.0,1.0,0.0,0.0]
[1780119264280,68.5,73450.05,0.0,1.0,0.0,0.0]
[1780119269314,68.5,73450.2,0.0,1.0,0.0,0.0]
[1780119274348,68.5,73450.78,0.0,1.0,0.0,0.0]
[1780119279386,68.5,73451.08,0.0,1.0,0.0,0.0]
[1780119284420,68.5,73451.33,0.0,1.0,0.0,0.0]
[1780119289454,68.5,73451.35,0.0,1.0,0.0,0.0]
[1780119294489,68.5,73451.41,0.0,1.0,0.0,0.0]
[1780119299525,68.5,73451.06,0.0,1.0,0.0,0.0]
[1780119304559,68.5,73450.57,0.0,1.0,0.0,0.0]
[1780119313623,68.5,73451.02,0.0,1.0,0.0,0.0]
[1780119318657,68.5,73449.38,0.0,1.0,0.0,0.0]
[1780119323693,68.5,73450.83,0.0,1.0,0.0,0.0]
[1780119328728,68.5,73451.09,0.0,1.0,0.0,0.0]
[1780119333764,68.5,73452.14,0.0,1.0,0.0,0.0]
[1780119338798,68.5,73452.07,0.0,1.0,0.0,0.0]
[1780119343834,68.5,73455.22,0.0,1.0,0.0,0.0]
[1780119348869,68.5,73455.53,0.0,1.0,0.0,0.0]
[1780119353903,68.5,73454.92,0.0,1.0,0.0,0.0]
[1780119358942,68.5,73454.97,0.0,1.0,0.0,0.0]
[1780119363974,68.5,73454.41,0.0,1.0,0.0,0.0]
[1780119369009,68.5,73455.07,0.0,1.0,0.0,0.0]
[1780119374046,68.5,73456.0,0.0,1.0,0.0,0.0]
[1780119377237,68.5,73469.43,0.0,1.0,0.0,0.0]
[1780119378073,68.5,73469.43,0.0,1.0,0.0,0.0]
[1780119379080,68.5,73470.14,0.0,1.0,0.0,0.0]
[1780119385121,68.5,73472.3,0.0,1.0,0.0,0.0]
[1780119390156,68.5,73473.18,0.0,1.0,0.0,0.0]
[1780119395191,68.5,73474.04,0.0,1.0,0.0,0.0]
[1780119401238,68.5,73475.63,0.0,1.0,0.0,0.0]
[1780119406270,68.5,73476.5,0.0,1.0,0.0,0.0]
[1780119411304,68.5,73478.52,0.0,1.0,0.0,0.0]
[1780119413319,68.5,73486.74,0.0,1.0,0.0,0.0]
[1780119414328,68.5,73487.67,0.0,1.0,0.0,0.0]
[1780119420372,68.5,73489.2,0.0,1.0,0.0,0.0]
[1780119425407,68.5,73486.05,0.0,1.0,0.0,0.0]
[1780119430447,68.5,73482.0,0.0,1.0,0.0,0.0]
[1780119435483,68.5,73479.21,0.0,1.0,0.0,0.0]
[1780119441523,68.5,73480.02,0.0,1.0,0.0,0.0]
[1780119447727,68.5,73480.97,0.0,1.0,0.0,0.0]
[1780119453608,68.5,73481.72,0.0,1.0,0.0,0.0]
[1780119458654,68.5,73483.48,0.0,1.0,0.0,0.0]
[1780119464694,68.5,73482.63,0.0,1.0,0.0,0.0]
[1780119470736,68.5,73482.82,0.0,1.0,0.0,0.0]
[1780119476777,68.5,73483.6,0.0,1.0,0.0,0.0]
[1780119482820,68.5,73483.35,0.0,1.0,0.0,0.0]
[1780119487856,68.5,73485.8,0.0,1.0,0.0,0.0]
[1780119492889,68.5,73486.77,0.0,1.0,0.0,0.0]
[1780119497923,68.5,73488.65,0.0,1.0,0.0,0.0]
[1780119502960,68.5,73483.79,0.0,1.0,0.0,0.0]
[1780119503966,68.5,73477.14,0.0,1.0,0.0,0.0]
[1780119509004,68.5,73476.91,0.0,1.0,0.0,0.0]
[1780119514043,68.5,73481.8,0.0,1.0,0.0,0.0]
[1780119519072,68.5,73480.76,0.0,1.0,0.0,0.0]
[1780119524108,68.5,73479.62,0.0,1.0,0.0,0.0]
[1780119534178,68.5,73479.2,0.0,1.0,0.0,0.0]
[1780119539213,68.5,73479.14,0.0,1.0,0.0,0.0]
[1780119545256,68.5,73478.74,0.0,1.0,0.0,0.0]
[1780119552306,68.5,73478.62,0.0,1.0,0.0,0.0]
[1780119557340,68.5,73476.48,0.0,1.0,0.0,0.0]
[1780119562376,68.5,73477.47,0.0,1.0,0.0,0.0]
[1780119567410,68.5,73478.06,0.0,1.0,0.0,0.0]
[1780119572447,68.5,73478.93,0.0,1.0,0.0,0.0]
[1780119578644,68.5,73478.8,0.0,1.0,0.0,0.0]
[1780119584528,68.5,73481.47,0.0,1.0,0.0,0.0]
[1780119590571,68.5,73481.46,0.0,1.0,0.0,0.0]
[1780119596616,68.5,73481.17,0.0,1.0,0.0,0.0]
[1780119602658,68.5,73481.27,0.0,1.0,0.0,0.0]
[1780119607693,68.5,73481.34,0.0,1.0,0.0,0.0]
[1780119612729,68.5,73479.61,0.0,1.0,0.0,0.0]
[1780119614743,68.5,73473.87,0.0,1.0,0.0,0.0]
[1780119619777,68.5,73471.56,0.0,1.0,0.0,0.0]
[1780119624812,68.5,73469.96,0.0,1.0,0.0,0.0]
[1780119629847,68.5,73470.09,0.0,1.0,0.0,0.0]
[1780119637904,68.5,73469.32,0.0,1.0,0.0,0.0]
[1780119642939,68.5,73469.33,0.0,1.0,0.0,0.0]
[1780119649138,68.5,73469.15,0.0,1.0,0.0,0.0]
[1780119657051,68.5,73469.24,0.0,1.0,0.0,0.0]
[1780119665108,68.5,73468.71,0.0,1.0,0.0,0.0]
[1780119671147,68.5,73469.84,0.0,1.0,0.0,0.0]
[1780119676183,68.5,73469.33,0.0,1.0,0.0,0.0]
[1780119681218,68.5,73469.12,0.0,1.0,0.0,0.0]
[1780119686254,68.5,73469.94,0.0,1.0,0.0,0.0]
[1780119689423,68.5,73478.54,0.0,1.0,0.0,0.0]
[1780119695317,68.5,73481.34,0.0,1.0,0.0,0.0]
[1780119700352,68.5,73482.2,0.0,1.0,0.0,0.0]
[1780119705393,68.5,73482.1,0.0,1.0,0.0,0.0]
[1780119710422,68.5,73482.53,0.0,1.0,0.0,0.0]
[1780119715457,68.5,73482.82,0.0,1.0,0.0,0.0]
[1780119721499,68.5,73483.08,0.0,1.0,0.0,0.0]
[1780119726533,68.5,73478.97,0.0,1.0,0.0,0.0]
[1780119728551,68.5,73476.43,0.0,1.0,0.0,0.0]
[1780119733584,68.5,73472.68,0.0,1.0,0.0,0.0]
[1780119739778,68.5,73471.57,0.0,1.0,0.0,0.0]
[1780119745668,68.5,73470.87,0.0,1.0,0.0,0.0]
[1780119752717,68.5,73470.96,0.0,1.0,0.0,0.0]
[1780119758759,68.5,73471.11,0.0,1.0,0.0,0.0]
[1780119766822,68.5,73470.92,0.0,1.0,0.0,0.0]
[1780119771854,68.5,73471.77,0.0,1.0,0.0,0.0]
[1780119777895,68.5,73472.17,0.0,1.0,0.0,0.0]
[1780119785951,68.5,73472.25,0.0,1.0,0.0,0.0]
[1780119790986,68.5,73472.37,0.0,1.0,0.0,0.0]
[1780119796021,68.5,73472.39,0.0,1.0,0.0,0.0]
[1780119804080,68.5,73472.94,0.0,1.0,0.0,0.0]
[1780119811128,68.5,73473.89,0.0,1.0,0.0,0.0]
[1780119816163,68.5,73471.05,0.0,1.0,0.0,0.0]
[1780119822205,68.5,73471.08,0.0,1.0,0.0,0.0]
[1780119827239,68.5,73471.61,0.0,1.0,0.0,0.0]
[1780119834291,68.5,73471.25,0.0,1.0,0.0,0.0]
[1780119839325,68.5,73471.89,0.0,1.0,0.0,0.0]
[1780119844359,68.5,73471.95,0.0,1.0,0.0,0.0]
[1780119850559,68.5,73473.39,0.0,1.0,0.0,0.0]
[1780119852415,68.5,73478.74,0.0,1.0,0.0,0.0]
[1780119854429,68.5,73481.87,0.0,1.0,0.0,0.0]
[1780119860627,68.5,73484.29,0.0,1.0,0.0,0.0]
[1780119867520,68.5,73484.62,0.0,1.0,0.0,0.0]
[1780119876583,68.5,73485.6,0.0,1.0,0.0,0.0]
[1780119882626,68.5,73486.59,0.0,1.0,0.0,0.0]
[1780119887661,68.5,73489.2,0.0,1.0,0.0,0.0]
[1780119892696,68.5,73490.68,0.0,1.0,0.0,0.0]
[1780119899744,68.5,73491.14,0.0,1.0,0.0,0.0]
[1780119905785,68.5,73489.7,0.0,1.0,0.0,0.0]
[1780119910978,68.5,73490.06,0.0,1.0,0.0,0.0]
[1780119918877,68.5,73490.01,0.0,1.0,0.0,0.0]
[1780119923911,68.5,73492.02,0.0,1.0,0.0,0.0]
[1780119928947,68.5,73491.64,0.0,1.0,0.0,0.0]
[1780119937004,68.5,73492.15,0.0,1.0,0.0,0.0]
[1780119942044,68.5,73493.24,0.0,1.0,0.0,0.0]
[1780119947076,68.5,73493.95,0.0,1.0,0.0,0.0]
[1780119958171,68.5,73493.74,0.0,1.0,0.0,0.0]
[1780119963212,68.5,73493.51,0.0,1.0,0.0,0.0]
[1780119969247,68.5,73494.1,0.0,1.0,0.0,0.0]
[1780119974283,68.5,73495.76,0.0,1.0,0.0,0.0]
[1780119979317,68.5,73497.99,0.0,1.0,0.0,0.0]
[1780119984353,68.5,73499.3,0.0,1.0,0.0,0.0]
[1780119989387,68.5,73499.13,0.0,1.0,0.0,0.0]
[1780119994422,68.5,73497.24,0.0,1.0,0.0,0.0]
[1780120001612,68.5,73493.07,0.0,1.0,0.0,0.0]
[1780120007513,68.5,73493.04,0.0,1.0,0.0,0.0]
[1780120012547,68.5,73492.51,0.0,1.0,0.0,0.0]
[1780120017582,68.5,73492.27,0.0,1.0,0.0,0.0]
[1780120022618,68.5,73491.8,0.0,1.0,0.0,0.0]
[1780120027659,68.5,73497.36,0.0,1.0,0.0,0.0]
[1780120030683,68.5,73500.86,0.0,1.0,0.0,0.0]
[1780120035714,68.5,73502.08,0.0,1.0,0.0,0.0]
[1780120040750,68.5,73502.94,0.0,1.0,0.0,0.0]
[1780120041899,68.5,73516.46,0.0,1.0,0.0,0.0]
[1780120043771,68.5,73519.13,0.0,1.0,0.0,0.0]
[1780120046792,68.5,73524.26,0.0,1.0,0.0,0.0]
[1780120051968,68.5,73533.91,0.0,1.0,0.0,0.0]
[1780120053841,68.5,73530.73,0.0,1.0,0.0,0.0]
[1780120058876,68.5,73530.81,0.0,1.0,0.0,0.0]
[1780120063910,68.5,73533.27,0.0,1.0,0.0,0.0]
[1780120068946,68.5,73535.25,0.0,1.0,0.0,0.0]
[1780120073981,68.5,73535.69,0.0,1.0,0.0,0.0]
[1780120078010,68.5,73541.19,0.0,1.0,0.0,0.0]
[1780120085062,68.5,73542.3,0.0,1.0,0.0,0.0]
[1780120090095,68.5,73546.67,0.0,1.0,0.0,0.0]
[1780120095133,68.5,73545.04,0.0,1.0,0.0,0.0]
[1780120100167,68.5,73542.55,0.0,1.0,0.0,0.0]
[1780120105202,68.5,73540.32,0.0,1.0,0.0,0.0]
[1780120110238,68.5,73543.03,0.0,1.0,0.0,0.0]
[1780120115277,68.5,73546.16,0.0,1.0,0.0,0.0]
[1780120120309,68.5,73543.39,0.0,1.0,0.0,0.0]
[1780120125344,68.5,73540.03,0.0,1.0,0.0,0.0]
[1780120132530,68.5,73537.1,0.0,1.0,0.0,0.0]
[1780120138435,68.5,73536.85,0.0,1.0,0.0,0.0]
[1780120142600,68.5,73543.42,0.0,1.0,0.0,0.0]
[1780120148506,68.5,73541.04,0.0,1.0,0.0,0.0]
[1780120153539,68.5,73536.96,0.0,1.0,0.0,0.0]
[1780120158576,68.5,73539.1,0.0,1.0,0.0,0.0]
[1780120163611,68.5,73539.49,0.0,1.0,0.0,0.0]
[1780120168648,68.5,73539.95,0.0,1.0,0.0,0.0]
[1780120171669,68.5,73535.27,0.0,1.0,0.0,0.0]
[1780120176704,68.5,73533.53,0.0,1.0,0.0,0.0]
[1780120181738,68.5,73533.55,0.0,1.0,0.0,0.0]
[1780120186772,68.5,73533.51,0.0,1.0,0.0,0.0]
[1780120189794,68.5,73520.23,0.0,1.0,0.0,0.0]
[1780120190801,68.5,73518.55,0.0,1.0,0.0,0.0]
[1780120195837,68.5,73520.37,0.0,1.0,0.0,0.0]
[1780120200871,68.5,73521.82,0.0,1.0,0.0,0.0]
[1780120203020,68.5,73528.73,0.0,1.0,0.0,0.0]
[1780120204899,68.5,73532.27,0.0,1.0,0.0,0.0]
[1780120209939,68.5,73533.55,0.0,1.0,0.0,0.0]
[1780120214983,68.5,73530.53,0.0,1.0,0.0,0.0]
[1780120221041,68.5,73530.18,0.0,1.0,0.0,0.0]
[1780120226071,68.5,73531.51,0.0,1.0,0.0,0.0]
[1780120231106,68.5,73532.49,0.0,1.0,0.0,0.0]
[1780120236142,68.5,73533.56,0.0,1.0,0.0,0.0]
[1780120243301,68.5,73534.16,0.0,1.0,0.0,0.0]
[1780120251247,68.5,73534.86,0.0,1.0,0.0,0.0]
[1780120256281,68.5,73534.98,0.0,1.0,0.0,0.0]
[1780120261317,68.5,73534.98,0.0,1.0,0.0,0.0]
[1780120263442,68.5,73540.67,0.0,1.0,0.0,0.0]
[1780120269374,68.5,73541.41,0.0,1.0,0.0,0.0]
[1780120274412,68.5,73539.95,0.0,1.0,0.0,0.0]
[1780120275416,68.5,73533.38,0.0,1.0,0.0,0.0]
[1780120276424,68.5,73530.06,0.0,1.0,0.0,0.0]
[1780120281458,68.5,73527.47,0.0,1.0,0.0,0.0]
[1780120286493,68.5,73524.23,0.0,1.0,0.0,0.0]
[1780120292535,68.5,73524.09,0.0,1.0,0.0,0.0]
[1780120297571,68.5,73523.69,0.0,1.0,0.0,0.0]
[1780120302606,68.5,73519.19,0.0,1.0,0.0,0.0]
[1780120307642,68.5,73513.68,0.0,1.0,0.0,0.0]
[1780120312676,68.5,73516.35,0.0,1.0,0.0,0.0]
[1780120317711,68.5,73520.04,0.0,1.0,0.0,0.0]
[1780120323755,68.5,73521.08,0.0,1.0,0.0,0.0]
[1780120328787,68.5,73517.35,0.0,1.0,0.0,0.0]
[1780120333933,68.5,73516.92,0.0,1.0,0.0,0.0]
[1780120339865,68.5,73511.8,0.0,1.0,0.0,0.0]
[1780120344900,68.5,73511.33,0.0,1.0,0.0,0.0]
[1780120349935,68.5,73505.99,0.0,1.0,0.0,0.0]
[1780120355977,68.5,73505.95,0.0,1.0,0.0,0.0]
[1780120362019,68.5,73506.23,0.0,1.0,0.0,0.0]
[1780120367054,68.5,73506.42,0.0,1.0,0.0,0.0]
[1780120372089,68.5,73506.4,0.0,1.0,0.0,0.0]
[1780120377123,68.5,73504.71,0.0,1.0,0.0,0.0]
[1780120382159,68.5,73504.09,0.0,1.0,0.0,0.0]
[1780120390218,68.5,73503.4,0.0,1.0,0.0,0.0]
[1780120401290,68.5,73502.87,0.0,1.0,0.0,0.0]
[1780120406328,68.5,73501.93,0.0,1.0,0.0,0.0]
[1780120412370,68.5,73501.51,0.0,1.0,0.0,0.0]
[1780120417406,68.5,73500.06,0.0,1.0,0.0,0.0]
[1780120422440,68.5,73499.91,0.0,1.0,0.0,0.0]
[1780120427483,68.5,73499.91,0.0,1.0,0.0,0.0]
[1780120433522,68.5,73499.73,0.0,1.0,0.0,0.0]
[1780120438557,68.5,73499.78,0.0,1.0,0.0,0.0]
[1780120443593,68.5,73499.38,0.0,1.0,0.0,0.0]
[1780120448630,68.5,73497.93,0.0,1.0,0.0,0.0]
[1780120453661,68.5,73498.31,0.0,1.0,0.0,0.0]
[1780120458697,68.5,73496.94,0.0,1.0,0.0,0.0]
[1780120463733,68.5,73497.23,0.0,1.0,0.0,0.0]
[1780120468766,68.5,73497.33,0.0,1.0,0.0,0.0]
[1780120475817,68.5,73498.07,0.0,1.0,0.0,0.0]
[1780120477939,68.5,73503.63,0.0,1.0,0.0,0.0]
[1780120483873,68.5,73506.39,0.0,1.0,0.0,0.0]
[1780120488907,68.5,73511.55,0.0,1.0,0.0,0.0]
[1780120493943,68.5,73514.8,0.0,1.0,0.0,0.0]
[1780120498081,68.5,73518.57,0.0,1.0,0.0,0.0]
[1780120498989,68.5,73518.57,0.0,1.0,0.0,0.0]
[1780120504021,68.5,73519.47,0.0,1.0,0.0,0.0]
[1780120510063,68.5,73519.57,0.0,1.0,0.0,0.0]
[1780120515101,68.5,73521.98,0.0,1.0,0.0,0.0]
[1780120520135,68.5,73522.87,0.0,1.0,0.0,0.0]
[1780120525169,68.5,73523.94,0.0,1.0,0.0,0.0]
[1780120530204,68.5,73526.7,0.0,1.0,0.0,0.0]
[1780120535239,68.5,73527.17,0.0,1.0,0.0,0.0]
[1780120540275,68.5,73527.03,0.0,1.0,0.0,0.0]
[1780120545308,68.5,73527.46,0.0,1.0,0.0,0.0]
[1780120550343,68.5,73526.68,0.0,1.0,0.0,0.0]
[1780120554373,68.5,73521.5,0.0,1.0,0.0,0.0]
[1780120557393,68.5,73519.49,0.0,1.0,0.0,0.0]
[1780120565449,68.5,73517.91,0.0,1.0,0.0,0.0]
[1780120574511,68.5,73517.53,0.0,1.0,0.0,0.0]
[1780120579547,68.5,73515.85,0.0,1.0,0.0,0.0]
[1780120584581,68.5,73514.97,0.0,1.0,0.0,0.0]
[1780120589620,68.5,73517.32,0.0,1.0,0.0,0.0]
[1780120592649,68.5,73524.94,0.0,1.0,0.0,0.0]
[1780120597687,68.5,73527.02,0.0,1.0,0.0,0.0]
[1780120602722,68.5,73528.63,0.0,1.0,0.0,0.0]
[1780120607756,68.5,73527.78,0.0,1.0,0.0,0.0]
[1780120612790,68.5,73526.99,0.0,1.0,0.0,0.0]
[1780120617825,68.5,73527.24,0.0,1.0,0.0,0.0]
[1780120622861,68.5,73523.41,0.0,1.0,0.0,0.0]
[1780120626889,68.5,73515.87,0.0,1.0,0.0,0.0]
[1780120629013,68.5,73509.49,0.0,1.0,0.0,0.0]
[1780120634946,68.5,73507.86,0.0,1.0,0.0,0.0]
[1780120639979,68.5,73507.4,0.0,1.0,0.0,0.0]
[1780120646025,68.5,73506.79,0.0,1.0,0.0,0.0]
[1780120651060,68.5,73508.27,0.0,1.0,0.0,0.0]
[1780120659116,68.5,73508.0,0.0,1.0,0.0,0.0]
[1780120665158,68.5,73507.06,0.0,1.0,0.0,0.0]
[1780120670193,68.5,73510.59,0.0,1.0,0.0,0.0]
[1780120673213,68.5,73505.34,0.0,1.0,0.0,0.0]
[1780120679364,68.5,73505.2,0.0,1.0,0.0,0.0]
[1780120685310,68.5,73503.23,0.0,1.0,0.0,0.0]
[1780120690346,68.5,73503.18,0.0,1.0,0.0,0.0]
[1780120695379,68.5,73503.76,0.0,1.0,0.0,0.0]
[1780120703436,68.5,73503.71,0.0,1.0,0.0,0.0]
[1780120708470,68.5,73505.81,0.0,1.0,0.0,0.0]
[1780120713506,68.5,73507.06,0.0,1.0,0.0,0.0]
[1780120718542,68.5,73509.95,0.0,1.0,0.0,0.0]
[1780120723576,68.5,73508.09,0.0,1.0,0.0,0.0]
[1780120729716,68.5,73505.74,0.0,1.0,0.0,0.0]
[1780120735660,68.5,73503.64,0.0,1.0,0.0,0.0]
[1780120740697,68.5,73503.88,0.0,1.0,0.0,0.0]
[1780120745730,68.5,73503.69,0.0,1.0,0.0,0.0]
[1780120751775,68.5,73504.04,0.0,1.0,0.0,0.0]
[1780120756807,68.5,73504.11,0.0,1.0,0.0,0.0]
[1780120761843,68.5,73505.07,0.0,1.0,0.0,0.0]
[1780120767885,68.5,73505.0,0.0,1.0,0.0,0.0]
[1780120772921,68.5,73505.1,0.0,1.0,0.0,0.0]
[1780120778972,68.5,73503.99,0.0,1.0,0.0,0.0]
[1780120783997,68.5,73504.34,0.0,1.0,0.0,0.0]
[1780120790160,68.5,73505.18,0.0,1.0,0.0,0.0]
[1780120796081,68.5,73506.61,0.0,1.0,0.0,0.0]
[1780120800231,68.5,73511.64,0.0,1.0,0.0,0.0]
[1780120806182,68.5,73516.85,0.0,1.0,0.0,0.0]
[1780120811209,68.5,73519.71,0.0,1.0,0.0,0.0]
[1780120816242,68.5,73519.92,0.0,1.0,0.0,0.0]
[1780120821278,68.5,73519.76,0.0,1.0,0.0,0.0]
[1780120826312,68.5,73521.83,0.0,1.0,0.0,0.0]
[1780120831447,68.5,73521.1,0.0,1.0,0.0,0.0]
[1780120837489,68.5,73518.42,0.0,1.0,0.0,0.0]
[1780120844437,68.5,73516.34,0.0,1.0,0.0,0.0]
[1780120849472,68.5,73514.64,0.0,1.0,0.0,0.0]
[1780120851487,68.5,73508.04,0.0,1.0,0.0,0.0]
[1780120856524,68.5,73510.23,0.0,1.0,0.0,0.0]
[1780120859542,68.5,73516.44,0.0,1.0,0.0,0.0]
[1780120864578,68.5,73517.5,0.0,1.0,0.0,0.0]
[1780120869615,68.5,73513.79,0.0,1.0,0.0,0.0]
[1780120874649,68.5,73513.57,0.0,1.0,0.0,0.0]
[1780120877771,68.5,73507.9,0.0,1.0,0.0,0.0]
[1780120884718,68.5,73505.88,0.0,1.0,0.0,0.0]
[1780120893781,68.5,73507.06,0.0,1.0,0.0,0.0]
[1780120898816,68.5,73506.73,0.0,1.0,0.0,0.0]
[1780120902844,68.5,73511.9,0.0,1.0,0.0,0.0]
[1780120907979,68.5,73513.48,0.0,1.0,0.0,0.0]
[1780120913922,68.5,73511.36,0.0,1.0,0.0,0.0]
[1780120915936,68.5,73506.67,0.0,1.0,0.0,0.0]
[1780120920970,68.5,73508.48,0.0,1.0,0.0,0.0]
[1780120926008,68.5,73513.37,0.0,1.0,0.0,0.0]
[1780120931042,68.5,73509.0,0.0,1.0,0.0,0.0]
[1780120936081,68.5,73509.75,0.0,1.0,0.0,0.0]
[1780120941116,68.5,73509.95,0.0,1.0,0.0,0.0]
[1780120948262,68.5,73514.83,0.0,1.0,0.0,0.0]
[1780120954206,68.5,73515.91,0.0,1.0,0.0,0.0]
[1780120964273,68.5,73515.96,0.0,1.0,0.0,0.0]
[1780120971324,68.5,73518.16,0.0,1.0,0.0,0.0]
[1780120978487,68.5,73518.88,0.0,1.0,0.0,0.0]
[1780120984417,68.5,73515.18,0.0,1.0,0.0,0.0]
[1780120991466,68.5,73512.24,0.0,1.0,0.0,0.0]
[1780120997508,68.5,73510.48,0.0,1.0,0.0,0.0]
[1780120998627,68.5,73505.09,0.0,1.0,0.0,0.0]
[1780121007579,68.5,73502.25,0.0,1.0,0.0,0.0]
[1780121012614,68.5,73501.72,0.0,1.0,0.0,0.0]
[1780121015634,68.5,73509.42,0.0,1.0,0.0,0.0]
[1780121016642,68.5,73510.74,0.0,1.0,0.0,0.0]
[1780121021677,68.5,73511.75,0.0,1.0,0.0,0.0]
[1780121026713,68.5,73517.09,0.0,1.0,0.0,0.0]
[1780121031749,68.5,73518.6,0.0,1.0,0.0,0.0]
[1780121037790,68.5,73519.96,0.0,1.0,0.0,0.0]
[1780121041818,68.5,73514.66,0.0,1.0,0.0,0.0]
[1780121043832,68.5,73514.32,0.0,1.0,0.0,0.0]
[1780121048978,68.5,73513.96,0.0,1.0,0.0,0.0]
[1780121054909,68.5,73518.76,0.0,1.0,0.0,0.0]
[1780121059944,68.5,73517.22,0.0,1.0,0.0,0.0]
[1780121064979,68.5,73516.35,0.0,1.0,0.0,0.0]
[1780121070014,68.5,73515.98,0.0,1.0,0.0,0.0]
[1780121075049,68.5,73515.8,0.0,1.0,0.0,0.0]
[1780121077062,68.5,73510.37,0.0,1.0,0.0,0.0]
[1780121079193,68.5,73505.51,0.0,1.0,0.0,0.0]
[1780121081091,68.5,73500.45,0.0,1.0,0.0,0.0]
[1780121083104,68.5,73498.39,0.0,1.0,0.0,0.0]
[1780121088140,68.5,73496.49,0.0,1.0,0.0,0.0]
[1780121093177,68.5,73495.9,0.0,1.0,0.0,0.0]
[1780121098212,68.5,73496.61,0.0,1.0,0.0,0.0]
[1780121103250,68.5,73492.39,0.0,1.0,0.0,0.0]
[1780121107278,68.5,73486.95,0.0,1.0,0.0,0.0]
[1780121109402,68.5,73480.25,0.0,1.0,0.0,0.0]
[1780121111304,68.5,73479.06,0.0,1.0,0.0,0.0]
[1780121113319,68.5,73473.72,0.0,1.0,0.0,0.0]
[1780121118354,68.5,73471.96,0.0,1.0,0.0,0.0]
[1780121122383,68.5,73466.56,0.0,1.0,0.0,0.0]
[1780121127417,68.5,73462.13,0.0,1.0,0.0,0.0]
[1780121132453,68.5,73461.92,0.0,1.0,0.0,0.0]
[1780121137487,68.5,73467.11,0.0,1.0,0.0,0.0]
[1780121138494,68.5,73470.88,0.0,1.0,0.0,0.0]
[1780121144538,68.5,73468.79,0.0,1.0,0.0,0.0]
[1780121149688,68.5,73469.02,0.0,1.0,0.0,0.0]
[1780121155614,68.5,73469.44,0.0,1.0,0.0,0.0]
[1780121160651,68.5,73469.38,0.0,1.0,0.0,0.0]
[1780121165687,68.5,73469.75,0.0,1.0,0.0,0.0]
[1780121170720,68.5,73471.91,0.0,1.0,0.0,0.0]
[1780121173740,68.5,73466.6,0.0,1.0,0.0,0.0]
[1780121178779,68.5,73463.77,0.0,1.0,0.0,0.0]
[1780121183810,68.5,73466.12,0.0,1.0,0.0,0.0]
[1780121188845,68.5,73467.57,0.0,1.0,0.0,0.0]
[1780121193881,68.5,73468.38,0.0,1.0,0.0,0.0]
[1780121198916,68.5,73468.84,0.0,1.0,0.0,0.0]
[1780121205967,68.5,73469.57,0.0,1.0,0.0,0.0]
[1780121211002,68.5,73472.73,0.0,1.0,0.0,0.0]
[1780121216038,68.5,73472.81,0.0,1.0,0.0,0.0]
[1780121221074,68.5,73473.38,0.0,1.0,0.0,0.0]
[1780121226110,68.5,73472.57,0.0,1.0,0.0,0.0]
[1780121232153,68.5,73472.85,0.0,1.0,0.0,0.0]
[1780121237189,68.5,73472.9,0.0,1.0,0.0,0.0]
[1780121243229,68.5,73471.52,0.0,1.0,0.0,0.0]
[1780121248264,68.5,73470.87,0.0,1.0,0.0,0.0]
[1780121253298,68.5,73470.47,0.0,1.0,0.0,0.0]
[1780121260475,68.5,73469.08,0.0,1.0,0.0,0.0]
[1780121266391,68.5,73465.97,0.0,1.0,0.0,0.0]
[1780121271426,68.5,73464.39,0.0,1.0,0.0,0.0]
[1780121277468,68.5,73462.98,0.0,1.0,0.0,0.0]
[1780121283510,68.5,73462.06,0.0,1.0,0.0,0.0]
[1780121288550,68.5,73458.23,0.0,1.0,0.0,0.0]
[1780121292572,68.5,73444.81,0.0,1.0,0.0,0.0]
[1780121293580,68.5,73444.56,0.0,1.0,0.0,0.0]
[1780121298614,68.5,73445.48,0.0,1.0,0.0,0.0]
[1780121303651,68.5,73443.91,0.0,1.0,0.0,0.0]
[1780121308684,68.5,73441.09,0.0,1.0,0.0,0.0]
[1780121311709,68.5,73436.71,0.0,1.0,0.0,0.0]
[1780121316742,68.5,73436.32,0.0,1.0,0.0,0.0]
[1780121321778,68.5,73433.5,0.0,1.0,0.0,0.0]
[1780121323795,68.5,73440.37,0.0,1.0,0.0,0.0]
[1780121324797,68.5,73445.12,0.0,1.0,0.0,0.0]
[1780121326810,68.5,73448.38,0.0,1.0,0.0,0.0]
[1780121333860,68.5,73452.69,0.0,1.0,0.0,0.0]
[1780121338895,68.5,73445.63,0.0,1.0,0.0,0.0]
[1780121339902,68.5,73444.54,0.0,1.0,0.0,0.0]
[1780121344954,68.5,73442.36,0.0,1.0,0.0,0.0]
[1780121349990,68.5,73447.2,0.0,1.0,0.0,0.0]
[1780121355024,68.5,73449.78,0.0,1.0,0.0,0.0]
[1780121360060,68.5,73450.14,0.0,1.0,0.0,0.0]
[1780121365094,68.5,73450.94,0.0,1.0,0.0,0.0]
[1780121370130,68.5,73451.13,0.0,1.0,0.0,0.0]
[1780121375164,68.5,73448.18,0.0,1.0,0.0,0.0]
[1780121380199,68.5,73446.13,0.0,1.0,0.0,0.0]
[1780121385233,68.5,73445.51,0.0,1.0,0.0,0.0]
[1780121390275,68.5,73442.86,0.0,1.0,0.0,0.0]
[1780121395310,68.5,73441.39,0.0,1.0,0.0,0.0]
[1780121400348,68.5,73439.56,0.0,1.0,0.0,0.0]
[1780121403367,68.5,73445.34,0.0,1.0,0.0,0.0]
[1780121408402,68.5,73445.67,0.0,1.0,0.0,0.0]
[1780121413437,68.5,73446.31,0.0,1.0,0.0,0.0]
[1780121418583,68.5,73446.8,0.0,1.0,0.0,0.0]
[1780121424514,68.5,73446.97,0.0,1.0,0.0,0.0]
[1780121429549,68.5,73447.01,0.0,1.0,0.0,0.0]
[1780121434588,68.5,73447.13,0.0,1.0,0.0,0.0]
[1780121439623,68.5,73447.31,0.0,1.0,0.0,0.0]
[1780121445667,68.5,73446.09,0.0,1.0,0.0,0.0]
[1780121452714,68.5,73446.16,0.0,1.0,0.0,0.0]
[1780121457749,68.5,73451.07,0.0,1.0,0.0,0.0]
[1780121464800,68.5,73451.34,0.0,1.0,0.0,0.0]
[1780121468934,68.5,73463.02,0.0,1.0,0.0,0.0]
[1780121469836,68.5,73463.02,0.0,1.0,0.0,0.0]
[1780121473864,68.5,73455.36,0.0,1.0,0.0,0.0]
[1780121474870,68.5,73453.6,0.0,1.0,0.0,0.0]
[1780121479905,68.5,73451.29,0.0,1.0,0.0,0.0]
[1780121484938,68.5,73447.89,0.0,1.0,0.0,0.0]
[1780121489973,68.5,73443.95,0.0,1.0,0.0,0.0]
[1780121491991,68.5,73440.54,0.0,1.0,0.0,0.0]
[1780121498035,68.5,73439.95,0.0,1.0,0.0,0.0]
[1780121503077,68.5,73441.91,0.0,1.0,0.0,0.0]
[1780121509225,68.5,73443.91,0.0,1.0,0.0,0.0]
[1780121515155,68.5,73441.67,0.0,1.0,0.0,0.0]
[1780121522208,68.5,73441.77,0.0,1.0,0.0,0.0]
[1780121527241,68.5,73439.62,0.0,1.0,0.0,0.0]
[1780121532283,68.5,73439.47,0.0,1.0,0.0,0.0]
[1780121539438,68.5,73439.34,0.0,1.0,0.0,0.0]
[1780121545366,68.5,73439.21,0.0,1.0,0.0,0.0]
[1780121548388,68.5,73430.53,0.0,1.0,0.0,0.0]
[1780121549509,68.5,73429.95,0.0,1.0,0.0,0.0]
[1780121555436,68.5,73432.62,0.0,1.0,0.0,0.0]
[1780121560471,68.5,73433.51,0.0,1.0,0.0,0.0]
[1780121563492,68.5,73441.46,0.0,1.0,0.0,0.0]
[1780121564499,68.5,73442.38,0.0,1.0,0.0,0.0]
[1780121569649,68.5,73444.08,0.0,1.0,0.0,0.0]
[1780121574687,68.5,73448.73,0.0,1.0,0.0,0.0]
[1780121580611,68.5,73448.99,0.0,1.0,0.0,0.0]
[1780121585646,68.5,73449.76,0.0,1.0,0.0,0.0]
[1780121590681,68.5,73455.14,0.0,1.0,0.0,0.0]
[1780121595717,68.5,73456.11,0.0,1.0,0.0,0.0]
[1780121603892,68.5,73457.2,0.0,1.0,0.0,0.0]
[1780121608928,68.5,73462.43,0.0,1.0,0.0,0.0]
[1780121614849,68.5,73462.55,0.0,1.0,0.0,0.0]
[1780121619885,68.5,73463.06,0.0,1.0,0.0,0.0]
[1780121624922,68.5,73463.24,0.0,1.0,0.0,0.0]
[1780121630076,68.5,73464.19,0.0,1.0,0.0,0.0]
[1780121635997,68.5,73464.19,0.0,1.0,0.0,0.0]
[1780121641035,68.5,73464.79,0.0,1.0,0.0,0.0]
[1780121647079,68.5,73461.1,0.0,1.0,0.0,0.0]
[1780121654128,68.5,73459.24,0.0,1.0,0.0,0.0]
[1780121659164,68.5,73458.55,0.0,1.0,0.0,0.0]
[1780121662188,68.5,73444.01,0.0,1.0,0.0,0.0]
[1780121663199,68.5,73448.88,0.0,1.0,0.0,0.0]
[1780121665321,68.5,73452.82,0.0,1.0,0.0,0.0]
[1780121671256,68.5,73453.11,0.0,1.0,0.0,0.0]
[1780121676287,68.5,73453.21,0.0,1.0,0.0,0.0]
[1780121681322,68.5,73451.52,0.0,1.0,0.0,0.0]
[1780121686357,68.5,73453.72,0.0,1.0,0.0,0.0]
[1780121691392,68.5,73457.78,0.0,1.0,0.0,0.0]
[1780121694524,68.5,73452.06,0.0,1.0,0.0,0.0]
[1780121699448,68.5,73446.15,0.0,1.0,0.0,0.0]
[1780121704599,68.5,73448.39,0.0,1.0,0.0,0.0]
[1780121710525,68.5,73449.62,0.0,1.0,0.0,0.0]
[1780121715561,68.5,73451.85,0.0,1.0,0.0,0.0]
[1780121721626,68.5,73452.39,0.0,1.0,0.0,0.0]
[1780121726662,68.5,73452.29,0.0,1.0,0.0,0.0]
[1780121731694,68.5,73452.26,0.0,1.0,0.0,0.0]
[1780121737740,68.5,73452.75,0.0,1.0,0.0,0.0]
[1780121744877,68.5,73452.69,0.0,1.0,0.0,0.0]
[1780121752846,68.5,73452.62,0.0,1.0,0.0,0.0]
[1780121757880,68.5,73456.73,0.0,1.0,0.0,0.0]
[1780121763921,68.5,73457.6,0.0,1.0,0.0,0.0]
[1780121769967,68.5,73458.83,0.0,1.0,0.0,0.0]
[1780121775089,68.5,73459.41,0.0,1.0,0.0,0.0]
[1780121782050,68.5,73459.59,0.0,1.0,0.0,0.0]
[1780121787084,68.5,73456.3,0.0,1.0,0.0,0.0]
[1780121795228,68.5,73455.41,0.0,1.0,0.0,0.0]
[1780121804202,68.5,73455.07,0.0,1.0,0.0,0.0]
[1780121809239,68.5,73454.75,0.0,1.0,0.0,0.0]
[1780121815371,68.5,73453.33,0.0,1.0,0.0,0.0]
[1780121822328,68.5,73453.33,0.0,1.0,0.0,0.0]
[1780121831392,68.5,73456.03,0.0,1.0,0.0,0.0]
[1780121837433,68.5,73456.05,0.0,1.0,0.0,0.0]
[1780121843475,68.5,73455.56,0.0,1.0,0.0,0.0]
[1780121848510,68.5,73455.81,0.0,1.0,0.0,0.0]
[1780121854552,68.5,73455.62,0.0,1.0,0.0,0.0]
[1780121865722,68.5,73455.35,0.0,1.0,0.0,0.0]
[1780121871671,68.5,73455.35,0.0,1.0,0.0,0.0]
[1780121878720,68.5,73455.26,0.0,1.0,0.0,0.0]
[1780121883756,68.5,73454.78,0.0,1.0,0.0,0.0]
[1780121891811,68.5,73454.63,0.0,1.0,0.0,0.0]
[1780121896846,68.5,73453.58,0.0,1.0,0.0,0.0]
[1780121902888,68.5,73455.22,0.0,1.0,0.0,0.0]
[1780121909938,68.5,73457.77,0.0,1.0,0.0,0.0]
[1780121914974,68.5,73460.57,0.0,1.0,0.0,0.0]
[1780121920010,68.5,73459.72,0.0,1.0,0.0,0.0]
[1780121925048,68.5,73459.23,0.0,1.0,0.0,0.0]
[1780121932096,68.5,73459.21,0.0,1.0,0.0,0.0]
[1780121937133,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780121942168,68.5,73458.73,0.0,1.0,0.0,0.0]
[1780121947202,68.5,73462.8,0.0,1.0,0.0,0.0]
[1780121953243,68.5,73464.9,0.0,1.0,0.0,0.0]
[1780121959381,68.5,73466.47,0.0,1.0,0.0,0.0]
[1780121965327,68.5,73468.33,0.0,1.0,0.0,0.0]
[1780121970364,68.5,73468.54,0.0,1.0,0.0,0.0]
[1780121976404,68.5,73468.61,0.0,1.0,0.0,0.0]
[1780121984459,68.5,73468.87,0.0,1.0,0.0,0.0]
[1780121991510,68.5,73469.13,0.0,1.0,0.0,0.0]
[1780121996548,68.5,73473.02,0.0,1.0,0.0,0.0]
[1780122001578,68.5,73476.15,0.0,1.0,0.0,0.0]
[1780122006614,68.5,73480.54,0.0,1.0,0.0,0.0]
[1780122011649,68.5,73481.68,0.0,1.0,0.0,0.0]
[1780122017695,68.5,73481.61,0.0,1.0,0.0,0.0]
[1780122022740,68.5,73481.71,0.0,1.0,0.0,0.0]
[1780122027762,68.5,73487.81,0.0,1.0,0.0,0.0]
[1780122029775,68.5,73488.95,0.0,1.0,0.0,0.0]
[1780122034907,68.5,73494.58,0.0,1.0,0.0,0.0]
[1780122037838,68.5,73501.27,0.0,1.0,0.0,0.0]
[1780122038845,68.5,73503.57,0.0,1.0,0.0,0.0]
[1780122043880,68.5,73505.72,0.0,1.0,0.0,0.0]
[1780122049921,68.5,73506.08,0.0,1.0,0.0,0.0]
[1780122055048,68.5,73508.64,0.0,1.0,0.0,0.0]
[1780122060084,68.5,73509.79,0.0,1.0,0.0,0.0]
[1780122066035,68.5,73509.29,0.0,1.0,0.0,0.0]
[1780122071070,68.5,73509.05,0.0,1.0,0.0,0.0]
[1780122076105,68.5,73509.9,0.0,1.0,0.0,0.0]
[1780122081139,68.5,73512.26,0.0,1.0,0.0,0.0]
[1780122086175,68.5,73512.89,0.0,1.0,0.0,0.0]
[1780122091214,68.5,73511.18,0.0,1.0,0.0,0.0]
[1780122096248,68.5,73509.5,0.0,1.0,0.0,0.0]
[1780122101279,68.5,73505.2,0.0,1.0,0.0,0.0]
[1780122109335,68.5,73503.39,0.0,1.0,0.0,0.0]
[1780122114371,68.5,73508.82,0.0,1.0,0.0,0.0]
[1780122119406,68.5,73510.09,0.0,1.0,0.0,0.0]
[1780122124530,68.5,73512.68,0.0,1.0,0.0,0.0]
[1780122130484,68.5,73512.65,0.0,1.0,0.0,0.0]
[1780122136524,68.5,73511.64,0.0,1.0,0.0,0.0]
[1780122143574,68.5,73509.97,0.0,1.0,0.0,0.0]
[1780122152638,68.5,73510.06,0.0,1.0,0.0,0.0]
[1780122157673,68.5,73510.18,0.0,1.0,0.0,0.0]
[1780122162708,68.5,73510.64,0.0,1.0,0.0,0.0]
[1780122167745,68.5,73509.37,0.0,1.0,0.0,0.0]
[1780122174881,68.5,73508.89,0.0,1.0,0.0,0.0]
[1780122184951,68.5,73509.03,0.0,1.0,0.0,0.0]
[1780122195021,68.5,73509.31,0.0,1.0,0.0,0.0]
[1780122203014,68.5,73509.67,0.0,1.0,0.0,0.0]
[1780122210064,68.5,73509.83,0.0,1.0,0.0,0.0]
[1780122215162,68.5,73510.03,0.0,1.0,0.0,0.0]
[1780122221140,68.5,73510.3,0.0,1.0,0.0,0.0]
[1780122226239,68.5,73514.65,0.0,1.0,0.0,0.0]
[1780122232218,68.5,73516.29,0.0,1.0,0.0,0.0]
[1780122237253,68.5,73516.82,0.0,1.0,0.0,0.0]
[1780122242287,68.5,73517.87,0.0,1.0,0.0,0.0]
[1780122247323,68.5,73518.42,0.0,1.0,0.0,0.0]
[1780122252359,68.5,73519.55,0.0,1.0,0.0,0.0]
[1780122253368,68.5,73526.87,0.0,1.0,0.0,0.0]
[1780122254377,68.5,73530.82,0.0,1.0,0.0,0.0]
[1780122260414,68.5,73530.88,0.0,1.0,0.0,0.0]
[1780122266521,68.5,73528.2,0.0,1.0,0.0,0.0]
[1780122272498,68.5,73526.63,0.0,1.0,0.0,0.0]
[1780122277535,68.5,73525.16,0.0,1.0,0.0,0.0]
[1780122282575,68.5,73522.33,0.0,1.0,0.0,0.0]
[1780122289622,68.5,73521.55,0.0,1.0,0.0,0.0]
[1780122294655,68.5,73521.11,0.0,1.0,0.0,0.0]
[1780122306803,68.5,73521.33,0.0,1.0,0.0,0.0]
[1780122316879,68.5,73520.95,0.0,1.0,0.0,0.0]
[1780122323858,68.5,73520.76,0.0,1.0,0.0,0.0]
[1780122328893,68.5,73519.45,0.0,1.0,0.0,0.0]
[1780122333928,68.5,73517.97,0.0,1.0,0.0,0.0]
[1780122338966,68.5,73512.32,0.0,1.0,0.0,0.0]
[1780122339976,68.5,73510.52,0.0,1.0,0.0,0.0]
[1780122345011,68.5,73509.18,0.0,1.0,0.0,0.0]
[1780122350044,68.5,73505.3,0.0,1.0,0.0,0.0]
[1780122356162,68.5,73503.55,0.0,1.0,0.0,0.0]
[1780122362129,68.5,73501.24,0.0,1.0,0.0,0.0]
[1780122367164,68.5,73500.5,0.0,1.0,0.0,0.0]
[1780122372199,68.5,73499.18,0.0,1.0,0.0,0.0]
[1780122377235,68.5,73500.52,0.0,1.0,0.0,0.0]
[1780122383277,68.5,73500.86,0.0,1.0,0.0,0.0]
[1780122390325,68.5,73501.68,0.0,1.0,0.0,0.0]
[1780122395362,68.5,73501.25,0.0,1.0,0.0,0.0]
[1780122400397,68.5,73502.23,0.0,1.0,0.0,0.0]
[1780122406512,68.5,73502.07,0.0,1.0,0.0,0.0]
[1780122412481,68.5,73502.48,0.0,1.0,0.0,0.0]
[1780122417516,68.5,73500.03,0.0,1.0,0.0,0.0]
[1780122422551,68.5,73497.55,0.0,1.0,0.0,0.0]
[1780122428594,68.5,73497.48,0.0,1.0,0.0,0.0]
[1780122434634,68.5,73497.19,0.0,1.0,0.0,0.0]
[1780122442691,68.5,73496.55,0.0,1.0,0.0,0.0]
[1780122447726,68.5,73495.78,0.0,1.0,0.0,0.0]
[1780122452761,68.5,73494.73,0.0,1.0,0.0,0.0]
[1780122458804,68.5,73494.32,0.0,1.0,0.0,0.0]
[1780122463838,68.5,73494.65,0.0,1.0,0.0,0.0]
[1780122468875,68.5,73494.77,0.0,1.0,0.0,0.0]
[1780122474920,68.5,73495.28,0.0,1.0,0.0,0.0]
[1780122478946,68.5,73500.41,0.0,1.0,0.0,0.0]
[1780122483981,68.5,73501.43,0.0,1.0,0.0,0.0]
[1780122489016,68.5,73508.8,0.0,1.0,0.0,0.0]
[1780122493044,68.5,73510.47,0.0,1.0,0.0,0.0]
[1780122498082,68.5,73510.54,0.0,1.0,0.0,0.0]
[1780122503114,68.5,73510.82,0.0,1.0,0.0,0.0]
[1780122509156,68.5,73510.67,0.0,1.0,0.0,0.0]
[1780122514192,68.5,73511.11,0.0,1.0,0.0,0.0]
[1780122519226,68.5,73510.87,0.0,1.0,0.0,0.0]
[1780122525268,68.5,73511.57,0.0,1.0,0.0,0.0]
[1780122530303,68.5,73511.68,0.0,1.0,0.0,0.0]
[1780122535340,68.5,73511.85,0.0,1.0,0.0,0.0]
[1780122540374,68.5,73511.97,0.0,1.0,0.0,0.0]
[1780122545408,68.5,73512.09,0.0,1.0,0.0,0.0]
[1780122550442,68.5,73512.22,0.0,1.0,0.0,0.0]
[1780122556485,68.5,73512.63,0.0,1.0,0.0,0.0]
[1780122561520,68.5,73512.67,0.0,1.0,0.0,0.0]
[1780122566555,68.5,73517.93,0.0,1.0,0.0,0.0]
[1780122571593,68.5,73517.28,0.0,1.0,0.0,0.0]
[1780122576626,68.5,73518.86,0.0,1.0,0.0,0.0]
[1780122581661,68.5,73521.64,0.0,1.0,0.0,0.0]
[1780122586695,68.5,73520.55,0.0,1.0,0.0,0.0]
[1780122592739,68.5,73520.32,0.0,1.0,0.0,0.0]
[1780122597856,68.5,73520.84,0.0,1.0,0.0,0.0]
[1780122602808,68.5,73528.39,0.0,1.0,0.0,0.0]
[1780122604827,68.5,73531.42,0.0,1.0,0.0,0.0]
[1780122609858,68.5,73533.62,0.0,1.0,0.0,0.0]
[1780122614894,68.5,73531.14,0.0,1.0,0.0,0.0]
[1780122619928,68.5,73530.88,0.0,1.0,0.0,0.0]
[1780122628070,68.5,73529.73,0.0,1.0,0.0,0.0]
[1780122634038,68.5,73538.46,0.0,1.0,0.0,0.0]
[1780122636050,68.5,73540.11,0.0,1.0,0.0,0.0]
[1780122641081,68.5,73541.42,0.0,1.0,0.0,0.0]
[1780122646115,68.5,73542.82,0.0,1.0,0.0,0.0]
[1780122651154,68.5,73542.83,0.0,1.0,0.0,0.0]
[1780122658199,68.5,73537.98,0.0,1.0,0.0,0.0]
[1780122663234,68.5,73537.29,0.0,1.0,0.0,0.0]
[1780122668373,68.5,73539.04,0.0,1.0,0.0,0.0]
[1780122674316,68.5,73538.9,0.0,1.0,0.0,0.0]
[1780122679351,68.5,73539.26,0.0,1.0,0.0,0.0]
[1780122684387,68.5,73536.46,0.0,1.0,0.0,0.0]
[1780122690428,68.5,73541.45,0.0,1.0,0.0,0.0]
[1780122695462,68.5,73541.7,0.0,1.0,0.0,0.0]
[1780122700497,68.5,73541.77,0.0,1.0,0.0,0.0]
[1780122705532,68.5,73541.88,0.0,1.0,0.0,0.0]
[1780122715603,68.5,73541.9,0.0,1.0,0.0,0.0]
[1780122720637,68.5,73542.5,0.0,1.0,0.0,0.0]
[1780122721644,68.5,73534.88,0.0,1.0,0.0,0.0]
[1780122722650,68.5,73532.8,0.0,1.0,0.0,0.0]
[1780122726779,68.5,73540.76,0.0,1.0,0.0,0.0]
[1780122730706,68.5,73542.8,0.0,1.0,0.0,0.0]
[1780122735741,68.5,73546.63,0.0,1.0,0.0,0.0]
[1780122740777,68.5,73544.19,0.0,1.0,0.0,0.0]
[1780122742791,68.5,73539.8,0.0,1.0,0.0,0.0]
[1780122748833,68.5,73535.59,0.0,1.0,0.0,0.0]
[1780122753873,68.5,73541.0,0.0,1.0,0.0,0.0]
[1780122758902,68.5,73544.32,0.0,1.0,0.0,0.0]
[1780122764946,68.5,73545.39,0.0,1.0,0.0,0.0]
[1780122770990,68.5,73550.34,0.0,1.0,0.0,0.0]
[1780122775027,68.5,73569.58,0.0,1.0,0.0,0.0]
[1780122777133,68.5,73574.33,0.0,1.0,0.0,0.0]
[1780122780061,68.5,73575.13,0.0,1.0,0.0,0.0]
[1780122785092,68.5,73575.88,0.0,1.0,0.0,0.0]
[1780122793155,68.5,73576.73,0.0,1.0,0.0,0.0]
[1780122796176,68.5,73571.39,0.0,1.0,0.0,0.0]
[1780122801214,68.5,73572.3,0.0,1.0,0.0,0.0]
[1780122806250,68.5,73576.25,0.0,1.0,0.0,0.0]
[1780122811285,68.5,73575.86,0.0,1.0,0.0,0.0]
[1780122816319,68.5,73576.54,0.0,1.0,0.0,0.0]
[1780122821354,68.5,73580.84,0.0,1.0,0.0,0.0]
[1780122826389,68.5,73581.3,0.0,1.0,0.0,0.0]
[1780122832431,68.5,73582.09,0.0,1.0,0.0,0.0]
[1780122837558,68.5,73583.38,0.0,1.0,0.0,0.0]
[1780122840487,68.5,73576.91,0.0,1.0,0.0,0.0]
[1780122841494,68.5,73571.75,0.0,1.0,0.0,0.0]
[1780122843508,68.5,73569.62,0.0,1.0,0.0,0.0]
[1780122845522,68.5,73575.53,0.0,1.0,0.0,0.0]
[1780122847630,68.5,73580.68,0.0,1.0,0.0,0.0]
[1780122853580,68.5,73582.5,0.0,1.0,0.0,0.0]
[1780122858615,68.5,73583.66,0.0,1.0,0.0,0.0]
[1780122863655,68.5,73584.62,0.0,1.0,0.0,0.0]
[1780122868686,68.5,73584.32,0.0,1.0,0.0,0.0]
[1780122873727,68.5,73584.4,0.0,1.0,0.0,0.0]
[1780122878754,68.5,73587.83,0.0,1.0,0.0,0.0]
[1780122883791,68.5,73587.95,0.0,1.0,0.0,0.0]
[1780122888825,68.5,73586.2,0.0,1.0,0.0,0.0]
[1780122891847,68.5,73594.31,0.0,1.0,0.0,0.0]
[1780122892853,68.5,73597.45,0.0,1.0,0.0,0.0]
[1780122897981,68.5,73593.78,0.0,1.0,0.0,0.0]
[1780122903931,68.5,73592.72,0.0,1.0,0.0,0.0]
[1780122908967,68.5,73597.59,0.0,1.0,0.0,0.0]
[1780122910980,68.5,73601.03,0.0,1.0,0.0,0.0]
[1780122917022,68.5,73600.67,0.0,1.0,0.0,0.0]
[1780122924071,68.5,73601.27,0.0,1.0,0.0,0.0]
[1780122929109,68.5,73604.43,0.0,1.0,0.0,0.0]
[1780122934142,68.5,73604.87,0.0,1.0,0.0,0.0]
[1780122939179,68.5,73605.06,0.0,1.0,0.0,0.0]
[1780122944215,68.5,73604.85,0.0,1.0,0.0,0.0]
[1780122946227,68.5,73610.06,0.0,1.0,0.0,0.0]
[1780122947233,68.5,73615.45,0.0,1.0,0.0,0.0]
[1780122948340,68.5,73614.44,0.0,1.0,0.0,0.0]
[1780122954298,68.5,73614.79,0.0,1.0,0.0,0.0]
[1780122959332,68.5,73615.85,0.0,1.0,0.0,0.0]
[1780122964369,68.5,73606.98,0.0,1.0,0.0,0.0]
[1780122965376,68.5,73606.13,0.0,1.0,0.0,0.0]
[1780122968493,68.5,73615.22,0.0,1.0,0.0,0.0]
[1780122969409,68.5,73615.63,0.0,1.0,0.0,0.0]
[1780122970416,68.5,73622.73,0.0,1.0,0.0,0.0]
[1780122971422,68.5,73626.57,0.0,1.0,0.0,0.0]
[1780122973437,68.5,73619.99,0.0,1.0,0.0,0.0]
[1780122978474,68.5,73618.56,0.0,1.0,0.0,0.0]
[1780122983511,68.5,73617.07,0.0,1.0,0.0,0.0]
[1780122988544,68.5,73621.35,0.0,1.0,0.0,0.0]
[1780122993582,68.5,73620.59,0.0,1.0,0.0,0.0]
[1780122998615,68.5,73620.11,0.0,1.0,0.0,0.0]
[1780123004657,68.5,73621.01,0.0,1.0,0.0,0.0]
[1780123005664,68.5,73627.09,0.0,1.0,0.0,0.0]
[1780123010699,68.5,73627.84,0.0,1.0,0.0,0.0]
[1780123015734,68.5,73626.81,0.0,1.0,0.0,0.0]
[1780123020770,68.5,73627.29,0.0,1.0,0.0,0.0]
[1780123024799,68.5,73621.32,0.0,1.0,0.0,0.0]
[1780123026917,68.5,73618.47,0.0,1.0,0.0,0.0]
[1780123030840,68.5,73612.72,0.0,1.0,0.0,0.0]
[1780123032855,68.5,73610.07,0.0,1.0,0.0,0.0]
[1780123035880,68.5,73603.45,0.0,1.0,0.0,0.0]
[1780123038916,68.5,73599.07,0.0,1.0,0.0,0.0]
[1780123040917,68.5,73585.46,0.0,1.0,0.0,0.0]
[1780123041924,68.5,73584.15,0.0,1.0,0.0,0.0]
[1780123047066,68.5,73578.82,0.0,1.0,0.0,0.0]
[1780123051999,68.5,73584.71,0.0,1.0,0.0,0.0]
[1780123057135,68.5,73585.51,0.0,1.0,0.0,0.0]
[1780123063077,68.5,73580.48,0.0,1.0,0.0,0.0]
[1780123068111,68.5,73578.35,0.0,1.0,0.0,0.0]
[1780123073146,68.5,73576.54,0.0,1.0,0.0,0.0]
[1780123078186,68.5,73576.06,0.0,1.0,0.0,0.0]
[1780123083218,68.5,73584.32,0.0,1.0,0.0,0.0]
[1780123084226,68.5,73585.93,0.0,1.0,0.0,0.0]
[1780123090268,68.5,73588.05,0.0,1.0,0.0,0.0]
[1780123091275,68.5,73593.18,0.0,1.0,0.0,0.0]
[1780123093289,68.5,73600.26,0.0,1.0,0.0,0.0]
[1780123098324,68.5,73602.58,0.0,1.0,0.0,0.0]
[1780123103363,68.5,73600.37,0.0,1.0,0.0,0.0]
[1780123108395,68.5,73596.03,0.0,1.0,0.0,0.0]
[1780123113429,68.5,73593.95,0.0,1.0,0.0,0.0]
[1780123118463,68.5,73588.35,0.0,1.0,0.0,0.0]
[1780123121490,68.5,73582.98,0.0,1.0,0.0,0.0]
[1780123126620,68.5,73580.97,0.0,1.0,0.0,0.0]
[1780123132562,68.5,73583.97,0.0,1.0,0.0,0.0]
[1780123137596,68.5,73583.49,0.0,1.0,0.0,0.0]
[1780123142631,68.5,73582.36,0.0,1.0,0.0,0.0]
[1780123147668,68.5,73582.08,0.0,1.0,0.0,0.0]
[1780123153709,68.5,73584.86,0.0,1.0,0.0,0.0]
[1780123163778,68.5,73584.44,0.0,1.0,0.0,0.0]
[1780123169821,68.5,73582.92,0.0,1.0,0.0,0.0]
[1780123171835,68.5,73578.12,0.0,1.0,0.0,0.0]
[1780123176970,68.5,73576.9,0.0,1.0,0.0,0.0]
[1780123182912,68.5,73575.09,0.0,1.0,0.0,0.0]
[1780123187946,68.5,73572.6,0.0,1.0,0.0,0.0]
[1780123193989,68.5,73571.71,0.0,1.0,0.0,0.0]
[1780123199124,68.5,73572.72,0.0,1.0,0.0,0.0]
[1780123204166,68.5,73572.94,0.0,1.0,0.0,0.0]
[1780123210109,68.5,73573.83,0.0,1.0,0.0,0.0]
[1780123217155,68.5,73574.7,0.0,1.0,0.0,0.0]
[1780123222190,68.5,73573.71,0.0,1.0,0.0,0.0]
[1780123231353,68.5,73572.29,0.0,1.0,0.0,0.0]
[1780123241423,68.5,73571.93,0.0,1.0,0.0,0.0]
[1780123249423,68.5,73571.48,0.0,1.0,0.0,0.0]
[1780123254456,68.5,73569.88,0.0,1.0,0.0,0.0]
[1780123259491,68.5,73571.49,0.0,1.0,0.0,0.0]
[1780123264525,68.5,73572.16,0.0,1.0,0.0,0.0]
[1780123269561,68.5,73572.16,0.0,1.0,0.0,0.0]
[1780123275605,68.5,73571.09,0.0,1.0,0.0,0.0]
[1780123284665,68.5,73570.62,0.0,1.0,0.0,0.0]
[1780123289701,68.5,73569.13,0.0,1.0,0.0,0.0]
[1780123294736,68.5,73568.43,0.0,1.0,0.0,0.0]
[1780123299771,68.5,73568.86,0.0,1.0,0.0,0.0]
[1780123304807,68.5,73568.56,0.0,1.0,0.0,0.0]
[1780123310848,68.5,73568.3,0.0,1.0,0.0,0.0]
[1780123316949,68.5,73568.43,0.0,1.0,0.0,0.0]
[1780123325954,68.5,73567.83,0.0,1.0,0.0,0.0]
[1780123336020,68.5,73566.85,0.0,1.0,0.0,0.0]
[1780123340059,68.5,73557.3,0.0,1.0,0.0,0.0]
[1780123345089,68.5,73553.95,0.0,1.0,0.0,0.0]
[1780123350123,68.5,73553.38,0.0,1.0,0.0,0.0]
[1780123355161,68.5,73554.92,0.0,1.0,0.0,0.0]
[1780123357230,68.5,73548.93,0.0,1.0,0.0,0.0]
[1780123359188,68.5,73549.88,0.0,1.0,0.0,0.0]
[1780123364225,68.5,73550.68,0.0,1.0,0.0,0.0]
[1780123369258,68.5,73552.47,0.0,1.0,0.0,0.0]
[1780123375302,68.5,73552.99,0.0,1.0,0.0,0.0]
[1780123377370,68.5,73546.54,0.0,1.0,0.0,0.0]
[1780123379328,68.5,73546.48,0.0,1.0,0.0,0.0]
[1780123384364,68.5,73547.49,0.0,1.0,0.0,0.0]
[1780123390406,68.5,73547.47,0.0,1.0,0.0,0.0]
[1780123395442,68.5,73548.89,0.0,1.0,0.0,0.0]
[1780123397511,68.5,73554.28,0.0,1.0,0.0,0.0]
[1780123403501,68.5,73556.67,0.0,1.0,0.0,0.0]
[1780123408534,68.5,73559.81,0.0,1.0,0.0,0.0]
[1780123415591,68.5,73558.93,0.0,1.0,0.0,0.0]
[1780123420620,68.5,73558.71,0.0,1.0,0.0,0.0]
[1780123426717,68.5,73557.69,0.0,1.0,0.0,0.0]
[1780123433710,68.5,73557.69,0.0,1.0,0.0,0.0]
[1780123438744,68.5,73556.0,0.0,1.0,0.0,0.0]
[1780123446858,68.5,73556.26,0.0,1.0,0.0,0.0]
[1780123454857,68.5,73557.33,0.0,1.0,0.0,0.0]
[1780123460903,68.5,73556.82,0.0,1.0,0.0,0.0]
[1780123465935,68.5,73556.3,0.0,1.0,0.0,0.0]
[1780123470972,68.5,73556.44,0.0,1.0,0.0,0.0]
[1780123477069,68.5,73555.78,0.0,1.0,0.0,0.0]
[1780123483056,68.5,73554.64,0.0,1.0,0.0,0.0]
[1780123489099,68.5,73554.6,0.0,1.0,0.0,0.0]
[1780123494133,68.5,73557.84,0.0,1.0,0.0,0.0]
[1780123496150,68.5,73563.22,0.0,1.0,0.0,0.0]
[1780123501181,68.5,73563.65,0.0,1.0,0.0,0.0]
[1780123507279,68.5,73561.6,0.0,1.0,0.0,0.0]
[1780123513271,68.5,73562.31,0.0,1.0,0.0,0.0]
[1780123518307,68.5,73565.25,0.0,1.0,0.0,0.0]
[1780123523342,68.5,73568.01,0.0,1.0,0.0,0.0]
[1780123528377,68.5,73567.29,0.0,1.0,0.0,0.0]
[1780123533415,68.5,73569.72,0.0,1.0,0.0,0.0]
[1780123538452,68.5,73572.01,0.0,1.0,0.0,0.0]
[1780123544492,68.5,73575.93,0.0,1.0,0.0,0.0]
[1780123549528,68.5,73577.03,0.0,1.0,0.0,0.0]
[1780123553555,68.5,73565.23,0.0,1.0,0.0,0.0]
[1780123554562,68.5,73560.56,0.0,1.0,0.0,0.0]
[1780123559598,68.5,73560.35,0.0,1.0,0.0,0.0]
[1780123565639,68.5,73559.95,0.0,1.0,0.0,0.0]
[1780123571681,68.5,73559.69,0.0,1.0,0.0,0.0]
[1780123576762,68.5,73559.71,0.0,1.0,0.0,0.0]
[1780123582762,68.5,73556.74,0.0,1.0,0.0,0.0]
[1780123588846,68.5,73554.75,0.0,1.0,0.0,0.0]
[1780123593846,68.5,73554.32,0.0,1.0,0.0,0.0]
[1780123598918,68.5,73550.13,0.0,1.0,0.0,0.0]
[1780123604917,68.5,73549.75,0.0,1.0,0.0,0.0]
[1780123609952,68.5,73551.83,0.0,1.0,0.0,0.0]
[1780123614987,68.5,73551.2,0.0,1.0,0.0,0.0]
[1780123620027,68.5,73546.32,0.0,1.0,0.0,0.0]
[1780123625060,68.5,73542.31,0.0,1.0,0.0,0.0]
[1780123634123,68.5,73538.14,0.0,1.0,0.0,0.0]
[1780123636138,68.5,73532.43,0.0,1.0,0.0,0.0]
[1780123641173,68.5,73532.21,0.0,1.0,0.0,0.0]
[1780123646208,68.5,73530.46,0.0,1.0,0.0,0.0]
[1780123651242,68.5,73530.62,0.0,1.0,0.0,0.0]
[1780123656277,68.5,73530.12,0.0,1.0,0.0,0.0]
[1780123661312,68.5,73530.2,0.0,1.0,0.0,0.0]
[1780123666346,68.5,73528.85,0.0,1.0,0.0,0.0]
[1780123672389,68.5,73529.28,0.0,1.0,0.0,0.0]
[1780123677425,68.5,73529.19,0.0,1.0,0.0,0.0]
[1780123683468,68.5,73527.96,0.0,1.0,0.0,0.0]
[1780123688502,68.5,73527.66,0.0,1.0,0.0,0.0]
[1780123689549,68.5,73536.1,0.0,1.0,0.0,0.0]
[1780123691523,68.5,73537.79,0.0,1.0,0.0,0.0]
[1780123696558,68.5,73540.91,0.0,1.0,0.0,0.0]
[1780123701593,68.5,73542.63,0.0,1.0,0.0,0.0]
[1780123706629,68.5,73542.64,0.0,1.0,0.0,0.0]
[1780123711663,68.5,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,68.5,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,68.5,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,68.5,73544.48,0.0,1.0,0.0,0.0]
[1780123734837,68.5,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,68.5,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,68.5,73543.99,0.0,1.0,0.0,0.0]
[1780123749971,68.5,73532.16,0.0,1.0,0.0,0.0]
[1780123750948,68.5,73531.84,0.0,1.0,0.0,0.0]
[1780123755984,68.5,73528.04,0.0,1.0,0.0,0.0]
[1780123761022,68.5,73527.82,0.0,1.0,0.0,0.0]
[1780123766057,68.5,73526.9,0.0,1.0,0.0,0.0]
[1780123769078,68.5,73532.35,0.0,1.0,0.0,0.0]
[1780123774119,68.5,73532.26,0.0,1.0,0.0,0.0]
[1780123776127,68.5,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,68.5,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,68.5,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,68.5,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,68.5,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,68.5,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,68.5,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,68.5,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,68.5,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,68.5,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,68.5,73519.75,0.0,1.0,0.0,0.0]
[1780123833528,68.5,73519.77,0.0,1.0,0.0,0.0]
[1780123840616,68.5,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,68.5,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,68.5,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,68.5,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,68.5,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,68.5,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,68.5,73520.69,0.0,1.0,0.0,0.0]
[1780123880898,68.5,73526.87,0.0,1.0,0.0,0.0]
[1780123886900,68.5,73527.03,0.0,1.0,0.0,0.0]
[1780123889922,68.5,73520.94,0.0,1.0,0.0,0.0]
[1780123895962,68.5,73520.5,0.0,1.0,0.0,0.0]
[1780123901050,68.5,73519.22,0.0,1.0,0.0,0.0]
[1780123907040,68.5,73519.14,0.0,1.0,0.0,0.0]
[1780123912079,68.5,73519.23,0.0,1.0,0.0,0.0]
[1780123917110,68.5,73518.91,0.0,1.0,0.0,0.0]
[1780123922146,68.5,73517.69,0.0,1.0,0.0,0.0]
[1780123924159,68.5,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,68.5,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,68.5,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,68.5,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,68.5,73511.27,0.0,1.0,0.0,0.0]
[1780123953364,68.5,73511.0,0.0,1.0,0.0,0.0]
[1780123958399,68.5,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,68.5,73509.73,0.0,1.0,0.0,0.0]
[1780123971542,68.5,73509.37,0.0,1.0,0.0,0.0]
[1780123977533,68.5,73507.74,0.0,1.0,0.0,0.0]
[1780123986595,68.5,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,68.5,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,68.5,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,68.5,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,68.5,73500.85,0.0,1.0,0.0,0.0]
[1780124012778,68.5,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,68.5,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,68.5,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,68.5,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,68.5,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,68.5,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,68.5,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,68.5,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,68.5,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,68.5,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,68.5,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,68.5,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,68.5,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,68.5,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,68.5,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,68.5,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,68.5,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,68.5,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,68.5,73518.84,0.0,1.0,0.0,0.0]
[1780124106489,68.5,73515.71,0.0,1.0,0.0,0.0]
[1780124112483,68.5,73514.56,0.0,1.0,0.0,0.0]
[1780124117516,68.5,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,68.5,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,68.5,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,68.5,73506.62,0.0,1.0,0.0,0.0]
[1780124135643,68.5,73503.99,0.0,1.0,0.0,0.0]
[1780124138666,68.5,73496.55,0.0,1.0,0.0,0.0]
[1780124143700,68.5,73495.48,0.0,1.0,0.0,0.0]
[1780124148736,68.5,73493.31,0.0,1.0,0.0,0.0]
[1780124153771,68.5,73492.76,0.0,1.0,0.0,0.0]
[1780124161831,68.5,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,68.5,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,68.5,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,68.5,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,68.5,73491.0,0.0,1.0,0.0,0.0]
[1780124195063,68.5,73489.26,0.0,1.0,0.0,0.0]
[1780124201107,68.5,73488.49,0.0,1.0,0.0,0.0]
[1780124206186,68.5,73486.17,0.0,1.0,0.0,0.0]
[1780124212184,68.5,73481.52,0.0,1.0,0.0,0.0]
[1780124215204,68.5,73479.03,0.0,1.0,0.0,0.0]
[1780124220242,68.5,73479.08,0.0,1.0,0.0,0.0]
[1780124225275,68.5,73479.92,0.0,1.0,0.0,0.0]
[1780124230308,68.5,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,68.5,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,68.5,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,68.5,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,68.5,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,68.5,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,68.5,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,68.5,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,68.5,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,68.5,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,68.5,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,68.5,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,68.5,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,68.5,73490.31,0.0,1.0,0.0,0.0]
[1780124306923,68.5,73501.87,0.0,1.0,0.0,0.0]
[1780124307858,68.5,73501.87,0.0,1.0,0.0,0.0]
[1780124312893,68.5,73498.81,0.0,1.0,0.0,0.0]
[1780124317927,68.5,73495.55,0.0,1.0,0.0,0.0]
[1780124322963,68.5,73495.74,0.0,1.0,0.0,0.0]
[1780124328001,68.5,73495.81,0.0,1.0,0.0,0.0]
[1780124330016,68.5,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,68.5,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,68.5,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,68.5,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,68.5,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,68.5,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,68.5,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,68.5,73497.27,0.0,1.0,0.0,0.0]
[1780124372310,68.5,73501.9,0.0,1.0,0.0,0.0]
[1780124383386,68.5,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,68.5,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,68.5,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,68.5,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,68.5,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,68.5,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,68.5,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,68.5,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,68.5,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,68.5,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,68.5,73503.1,0.0,1.0,0.0,0.0]
[1780124438773,68.5,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,68.5,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,68.5,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,68.5,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,68.5,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,68.5,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,68.5,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,68.5,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,68.5,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,68.5,73498.87,0.0,1.0,0.0,0.0]
[1780124499192,68.5,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,68.5,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,68.5,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,68.5,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,68.5,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,68.5,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,68.5,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,68.5,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,68.5,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,68.5,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,68.5,73473.06,0.0,1.0,0.0,0.0]
[1780124553573,68.5,73473.51,0.0,1.0,0.0,0.0]
[1780124558606,68.5,73473.52,0.0,1.0,0.0,0.0]
[1780124563642,68.5,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,68.5,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,68.5,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,68.5,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,68.5,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,68.5,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,68.5,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,68.5,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,68.5,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,68.5,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,68.5,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,68.5,73469.68,0.0,1.0,0.0,0.0]
[1780124616017,68.5,73470.28,0.0,1.0,0.0,0.0]
[1780124622145,68.5,73465.1,0.0,1.0,0.0,0.0]
[1780124628094,68.5,73460.96,0.0,1.0,0.0,0.0]
[1780124633131,68.5,73460.17,0.0,1.0,0.0,0.0]
[1780124642287,68.5,73459.06,0.0,1.0,0.0,0.0]
[1780124648234,68.5,73456.27,0.0,1.0,0.0,0.0]
[1780124653269,68.5,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,68.5,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,68.5,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,68.5,73455.69,0.0,1.0,0.0,0.0]
[1780124675425,68.5,73456.22,0.0,1.0,0.0,0.0]
[1780124680458,68.5,73455.42,0.0,1.0,0.0,0.0]
[1780124685493,68.5,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,68.5,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,68.5,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,68.5,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,68.5,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,68.5,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,68.5,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,68.5,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,68.5,73447.75,0.0,1.0,0.0,0.0]
[1780124735852,68.5,73449.8,0.0,1.0,0.0,0.0]
[1780124740883,68.5,73449.96,0.0,1.0,0.0,0.0]
[1780124747931,68.5,73449.55,0.0,1.0,0.0,0.0]
[1780124753071,68.5,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780124773201,68.5,73450.36,0.0,1.0,0.0,0.0]
[1780124779148,68.5,73449.94,0.0,1.0,0.0,0.0]
[1780124784184,68.5,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,68.5,73450.0,0.0,1.0,0.0,0.0]
[1780124794254,68.5,73449.29,0.0,1.0,0.0,0.0]
[1780124799289,68.5,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,68.5,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,68.5,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,68.5,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,68.5,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,68.5,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,68.5,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,68.5,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,68.5,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,68.5,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,68.5,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,68.5,73450.68,0.0,1.0,0.0,0.0]
[1780124863838,68.5,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,68.5,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,68.5,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,68.5,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,68.5,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,68.5,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,68.5,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,68.5,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,68.5,73459.98,0.0,1.0,0.0,0.0]
[1780124924262,68.5,73460.17,0.0,1.0,0.0,0.0]
[1780124931228,68.5,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,68.5,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,68.5,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,68.5,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,68.5,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,68.5,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,68.5,73455.18,0.0,1.0,0.0,0.0]
[1780124973520,68.5,73456.86,0.0,1.0,0.0,0.0]
[1780124974619,68.5,73463.37,0.0,1.0,0.0,0.0]
[1780124975534,68.5,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,68.5,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,68.5,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,68.5,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,68.5,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,68.5,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,68.5,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,68.5,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,68.5,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,68.5,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,68.5,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,68.5,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,68.5,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,68.5,73459.7,0.0,1.0,0.0,0.0]
[1780125061148,68.5,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,68.5,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,68.5,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,68.5,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,68.5,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,68.5,73458.32,0.0,1.0,0.0,0.0]
[1780125095471,68.5,73478.59,0.0,1.0,0.0,0.0]
[1780125101427,68.5,73477.48,0.0,1.0,0.0,0.0]
[1780125106462,68.5,73476.74,0.0,1.0,0.0,0.0]
[1780125112504,68.5,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,68.5,73476.79,0.0,1.0,0.0,0.0]
[1780125125682,68.5,73472.44,0.0,1.0,0.0,0.0]
[1780125131645,68.5,73471.85,0.0,1.0,0.0,0.0]
[1780125133660,68.5,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,68.5,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,68.5,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,68.5,73462.18,0.0,1.0,0.0,0.0]
[1780125153801,68.5,73462.94,0.0,1.0,0.0,0.0]
[1780125158836,68.5,73464.96,0.0,1.0,0.0,0.0]
[1780125163871,68.5,73461.68,0.0,1.0,0.0,0.0]
[1780125168912,68.5,73465.62,0.0,1.0,0.0,0.0]
[1780125173948,68.5,73468.04,0.0,1.0,0.0,0.0]
[1780125178982,68.5,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,68.5,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,68.5,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,68.5,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,68.5,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,68.5,73472.18,0.0,1.0,0.0,0.0]
[1780125213220,68.5,73472.33,0.0,1.0,0.0,0.0]
[1780125218255,68.5,73473.12,0.0,1.0,0.0,0.0]
[1780125226395,68.5,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,68.5,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,68.5,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,68.5,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,68.5,73472.37,0.0,1.0,0.0,0.0]
[1780125256606,68.5,73471.87,0.0,1.0,0.0,0.0]
[1780125262565,68.5,73471.51,0.0,1.0,0.0,0.0]
[1780125267601,68.5,73471.01,0.0,1.0,0.0,0.0]
[1780125272635,68.5,73470.7,0.0,1.0,0.0,0.0]
[1780125277670,68.5,73468.73,0.0,1.0,0.0,0.0]
[1780125282705,68.5,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,68.5,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,68.5,73462.4,0.0,1.0,0.0,0.0]
[1780125296885,68.5,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,68.5,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,68.5,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,68.5,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,68.5,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,68.5,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,68.5,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,68.5,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,68.5,73482.62,0.0,1.0,0.0,0.0]
[1780125333057,68.5,73483.01,0.0,1.0,0.0,0.0]
[1780125338092,68.5,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,68.5,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,68.5,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,68.5,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,68.5,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,68.5,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,68.5,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,68.5,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,68.5,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,68.5,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,68.5,73481.86,0.0,1.0,0.0,0.0]
[1780125387528,68.5,73482.6,0.0,1.0,0.0,0.0]
[1780125393479,68.5,73479.79,0.0,1.0,0.0,0.0]
[1780125398515,68.5,73479.32,0.0,1.0,0.0,0.0]
[1780125403551,68.5,73479.76,0.0,1.0,0.0,0.0]
[1780125408584,68.5,73478.91,0.0,1.0,0.0,0.0]
[1780125413621,68.5,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,68.5,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,68.5,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,68.5,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,68.5,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,68.5,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,68.5,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,68.5,73478.14,0.0,1.0,0.0,0.0]
[1780125454912,68.5,73481.81,0.0,1.0,0.0,0.0]
[1780125459947,68.5,73479.39,0.0,1.0,0.0,0.0]
[1780125464982,68.5,73476.8,0.0,1.0,0.0,0.0]
[1780125470018,68.5,73477.16,0.0,1.0,0.0,0.0]
[1780125476059,68.5,73476.04,0.0,1.0,0.0,0.0]
[1780125481093,68.5,73475.59,0.0,1.0,0.0,0.0]
[1780125488234,68.5,73475.02,0.0,1.0,0.0,0.0]
[1780125495194,68.5,73474.14,0.0,1.0,0.0,0.0]
[1780125500227,68.5,73476.22,0.0,1.0,0.0,0.0]
[1780125505263,68.5,73479.7,0.0,1.0,0.0,0.0]
[1780125511303,68.5,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,68.5,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,68.5,73481.4,0.0,1.0,0.0,0.0]
[1780125528514,68.5,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,68.5,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,68.5,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,68.5,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,68.5,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,68.5,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,68.5,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,68.5,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,68.5,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,68.5,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,68.5,73472.11,0.0,1.0,0.0,0.0]
[1780125588936,68.5,73465.44,0.0,1.0,0.0,0.0]
[1780125591864,68.5,73463.86,0.0,1.0,0.0,0.0]
[1780125595893,68.5,73456.38,0.0,1.0,0.0,0.0]
[1780125599923,68.5,73455.41,0.0,1.0,0.0,0.0]
[1780125604956,68.5,73453.77,0.0,1.0,0.0,0.0]
[1780125609993,68.5,73453.94,0.0,1.0,0.0,0.0]
[1780125615028,68.5,73462.15,0.0,1.0,0.0,0.0]
[1780125622078,68.5,73461.29,0.0,1.0,0.0,0.0]
[1780125627112,68.5,73462.28,0.0,1.0,0.0,0.0]
[1780125637182,68.5,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,68.5,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,68.5,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,68.5,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,68.5,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,68.5,73457.47,0.0,1.0,0.0,0.0]
[1780125679574,68.5,73455.79,0.0,1.0,0.0,0.0]
[1780125685564,68.5,73454.05,0.0,1.0,0.0,0.0]
[1780125690601,68.5,73452.5,0.0,1.0,0.0,0.0]
[1780125696641,68.5,73451.98,0.0,1.0,0.0,0.0]
[1780125701676,68.5,73451.51,0.0,1.0,0.0,0.0]
[1780125709785,68.5,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,68.5,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,68.5,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,68.5,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,68.5,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,68.5,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,68.5,73457.48,0.0,1.0,0.0,0.0]
[1780125750069,68.5,73459.14,0.0,1.0,0.0,0.0]
[1780125757064,68.5,73458.73,0.0,1.0,0.0,0.0]
[1780125764112,68.5,73459.48,0.0,1.0,0.0,0.0]
[1780125770209,68.5,73460.83,0.0,1.0,0.0,0.0]
[1780125776203,68.5,73461.38,0.0,1.0,0.0,0.0]
[1780125782244,68.5,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,68.5,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,68.5,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,68.5,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,68.5,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,68.5,73465.05,0.0,1.0,0.0,0.0]
[1780125813460,68.5,73468.28,0.0,1.0,0.0,0.0]
[1780125818496,68.5,73471.02,0.0,1.0,0.0,0.0]
[1780125823530,68.5,73472.03,0.0,1.0,0.0,0.0]
[1780125828565,68.5,73472.56,0.0,1.0,0.0,0.0]
[1780125833600,68.5,73472.87,0.0,1.0,0.0,0.0]
[1780125838635,68.5,73472.71,0.0,1.0,0.0,0.0]
[1780125844677,68.5,73472.7,0.0,1.0,0.0,0.0]
[1780125849712,68.5,73472.71,0.0,1.0,0.0,0.0]
[1780125854747,68.5,73472.37,0.0,1.0,0.0,0.0]
[1780125859782,68.5,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,68.5,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,68.5,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,68.5,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,68.5,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,68.5,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,68.5,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,68.5,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,68.5,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,68.5,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,68.5,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,68.5,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,68.5,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,68.5,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,68.5,73481.76,0.0,1.0,0.0,0.0]
[1780125935314,68.5,73483.29,0.0,1.0,0.0,0.0]
[1780125940351,68.5,73483.48,0.0,1.0,0.0,0.0]
[1780125946392,68.5,73483.17,0.0,1.0,0.0,0.0]
[1780125951479,68.5,73483.3,0.0,1.0,0.0,0.0]
[1780125957469,68.5,73484.54,0.0,1.0,0.0,0.0]
[1780125962511,68.5,73484.94,0.0,1.0,0.0,0.0]
[1780125967539,68.5,73489.01,0.0,1.0,0.0,0.0]
[1780125972573,68.5,73488.75,0.0,1.0,0.0,0.0]
[1780125977612,68.5,73489.28,0.0,1.0,0.0,0.0]
[1780125982644,68.5,73490.12,0.0,1.0,0.0,0.0]
[1780125987679,68.5,73492.67,0.0,1.0,0.0,0.0]
[1780125992715,68.5,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,68.5,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,68.5,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,68.5,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,68.5,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,68.5,73493.81,0.0,1.0,0.0,0.0]
[1780126021969,68.5,73491.61,0.0,1.0,0.0,0.0]
[1780126027959,68.5,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,68.5,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,68.5,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,68.5,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,68.5,73497.95,0.0,1.0,0.0,0.0]
[1780126056157,68.5,73497.11,0.0,1.0,0.0,0.0]
[1780126061190,68.5,73496.36,0.0,1.0,0.0,0.0]
[1780126072321,68.5,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,68.5,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,68.5,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,68.5,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,68.5,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,68.5,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,68.5,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,68.5,73488.63,0.0,1.0,0.0,0.0]
[1780126115569,68.5,73486.68,0.0,1.0,0.0,0.0]
[1780126120604,68.5,73481.99,0.0,1.0,0.0,0.0]
[1780126125639,68.5,73482.0,0.0,1.0,0.0,0.0]
[1780126131681,68.5,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,68.5,73481.41,0.0,1.0,0.0,0.0]
[1780126142813,68.5,73481.21,0.0,1.0,0.0,0.0]
[1780126152883,68.5,73480.87,0.0,1.0,0.0,0.0]
[1780126162953,68.5,73480.76,0.0,1.0,0.0,0.0]
[1780126173976,68.5,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,68.5,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,68.5,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,68.5,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,68.5,73479.64,0.0,1.0,0.0,0.0]
[1780126203236,68.5,73473.51,0.0,1.0,0.0,0.0]
[1780126209222,68.5,73472.36,0.0,0.99556,0.0,0.0]
[1780126214257,68.5,73471.28,0.0,0.99333,0.0,0.0]
[1780126219292,68.5,73470.37,0.0,0.99111,0.0,0.0]
[1780126225335,68.5,73469.68,0.0,0.98667,0.0,0.0]
[1780126231154,68.5,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,68.5,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,68.5,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,68.5,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,68.5,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,68.5,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,68.5,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,68.5,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,68.5,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,68.5,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,68.5,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,68.5,73464.75,0.0,0.95111,0.0,0.0]
[1780126294819,68.5,73465.01,0.0,0.94889,0.0,0.0]
[1780126300863,68.5,73465.42,0.0,0.94444,0.0,0.0]
[1780126306236,68.5,73465.85,0.0,0.94222,0.0,0.0]
[1780126311240,68.5,73465.56,0.0,0.94,0.0,0.0]
[1780126316245,68.5,73465.72,0.0,0.93556,0.0,0.0]
[1780126321250,68.5,73465.65,0.0,0.93333,0.0,0.0]
[1780126326256,68.5,73465.39,0.0,0.93111,0.0,0.0]
[1780126332079,68.5,73465.41,0.0,0.92889,0.0,0.0]
[1780126337114,68.5,73467.81,0.0,0.92444,0.0,0.0]
[1780126343158,68.5,73467.6,0.0,0.92222,0.0,0.0]
[1780126348193,68.5,73468.1,0.0,0.91778,0.0,0.0]
[1780126353291,68.5,73467.62,0.0,0.91556,0.0,0.0]
[1780126358296,68.5,73467.65,0.0,0.91333,0.0,0.0]
[1780126363300,68.5,73467.42,0.0,0.91111,0.0,0.0]
[1780126368306,68.5,73467.57,0.0,0.90667,0.0,0.0]
[1780126373311,68.5,73467.24,0.0,0.90444,0.0,0.0]
[1780126378316,68.5,73467.17,0.0,0.90222,0.0,0.0]
[1780126383437,68.5,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,68.5,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,68.5,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,68.5,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,68.5,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,68.5,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,68.5,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,68.5,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,68.5,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,68.5,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,68.5,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,68.5,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,68.5,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,68.5,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,68.5,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,68.5,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,68.5,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,68.5,73479.56,0.0,0.85333,0.0,0.0]
[1780126472068,68.5,73479.05,0.0,0.85111,0.0,0.0]
[1780126477105,68.5,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,68.5,73478.72,0.0,0.84444,0.0,0.0]
[1780126487435,68.5,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,68.5,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,68.5,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,68.5,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,68.5,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,68.5,73457.25,0.0,0.83333,0.0,0.0]
[1780126509457,68.5,73458.74,0.0,0.82889,0.0,0.0]
[1780126515369,68.5,73458.33,0.0,0.82667,0.0,0.0]
[1780126520406,68.5,73454.55,0.0,0.82222,0.0,0.0]
[1780126525441,68.5,73456.43,0.0,0.82,0.0,0.0]
[1780126530474,68.5,73457.47,0.0,0.81778,0.0,0.0]
[1780126535509,68.5,73459.42,0.0,0.81556,0.0,0.0]
[1780126540547,68.5,73455.67,0.0,0.81111,0.0,0.0]
[1780126545579,68.5,73454.8,0.0,0.80889,0.0,0.0]
[1780126550614,68.5,73455.33,0.0,0.80667,0.0,0.0]
[1780126552629,68.5,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,68.5,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,68.5,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,68.5,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,68.5,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,68.5,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,68.5,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,68.5,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,68.5,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,68.5,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,68.5,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,68.5,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,68.5,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,68.5,73440.09,0.0,0.77556,0.0,0.0]
[1780126609092,68.5,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,68.5,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,68.5,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,68.5,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,68.5,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,68.5,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,68.5,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,68.5,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,68.5,73429.42,0.0,0.75333,0.0,0.0]
[1780126653346,68.5,73429.33,0.0,0.74889,0.0,0.0]
[1780126658621,68.5,73430.13,0.0,0.74667,0.0,0.0]
[1780126664422,68.5,73428.22,0.0,0.74444,0.0,0.0]
[1780126669514,68.5,73428.58,0.0,0.74,0.0,0.0]
[1780126674637,68.5,73428.42,0.0,0.73778,0.0,0.0]
[1780126680534,68.5,73428.18,0.0,0.73556,0.0,0.0]
[1780126682553,68.5,73435.68,0.0,0.73333,0.0,0.0]
[1780126687587,68.5,73438.7,0.0,0.73111,0.0,0.0]
[1780126692622,68.5,73438.21,0.0,0.72667,0.0,0.0]
[1780126697680,68.5,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,68.5,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,68.5,73437.94,0.0,0.72,0.0,0.0]
[1780126713775,68.5,73438.03,0.0,0.71556,0.0,0.0]
[1780126718807,68.5,73434.66,0.0,0.71333,0.0,0.0]
[1780126720820,68.5,73429.85,0.0,0.71111,0.0,0.0]
[1780126725856,68.5,73428.74,0.0,0.70889,0.0,0.0]
[1780126731897,68.5,73428.95,0.0,0.70667,0.0,0.0]
[1780126736940,68.5,73433.13,0.0,0.70222,0.0,0.0]
[1780126741969,68.5,73433.89,0.0,0.7,0.0,0.0]
[1780126747004,68.5,73434.75,0.0,0.69778,0.0,0.0]
[1780126752043,68.5,73435.29,0.0,0.69556,0.0,0.0]
[1780126757076,68.5,73436.52,0.0,0.69111,0.0,0.0]
[1780126762744,68.5,73435.99,0.0,0.68889,0.0,0.0]
[1780126768152,68.5,73436.66,0.0,0.68667,0.0,0.0]
[1780126773196,68.5,73435.8,0.0,0.68222,0.0,0.0]
[1780126778229,68.5,73432.93,0.0,0.68,0.0,0.0]
[1780126783266,68.5,73432.66,0.0,0.67778,0.0,0.0]
[1780126788303,68.5,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,68.5,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,68.5,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,68.5,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,68.5,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,68.5,73428.41,0.0,0.66,0.0,0.0]
[1780126820574,68.5,73427.78,0.0,0.65778,0.0,0.0]
[1780126826572,68.5,73427.81,0.0,0.65333,0.0,0.0]
[1780126831607,68.5,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,68.5,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,68.5,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,68.5,73433.95,0.0,0.64222,0.0,0.0]
[1780126852759,68.5,73436.86,0.0,0.63778,0.0,0.0]
[1780126855780,68.5,73443.67,0.0,0.63778,0.0,0.0]
[1780126860857,68.5,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,68.5,73444.02,0.0,0.63111,0.0,0.0]
[1780126870927,68.5,73444.33,0.0,0.62889,0.0,0.0]
[1780126876868,68.5,73439.53,0.0,0.62444,0.0,0.0]
[1780126881963,68.5,73436.13,0.0,0.62222,0.0,0.0]
[1780126887005,68.5,73436.19,0.0,0.62,0.0,0.0]
[1780126892041,68.5,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,68.5,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,68.5,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,68.5,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,68.5,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,68.5,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,68.5,73437.92,0.0,0.6,0.0,0.0]
[1780126928921,68.5,73437.83,0.0,0.59556,0.0,0.0]
[1780126933927,68.5,73435.78,0.0,0.59333,0.0,0.0]
[1780126938932,68.5,73436.62,0.0,0.59111,0.0,0.0]
[1780126944406,68.5,73436.73,0.0,0.58889,0.0,0.0]
[1780126949442,68.5,73437.32,0.0,0.58444,0.0,0.0]
[1780126955483,68.5,73436.99,0.0,0.58222,0.0,0.0]
[1780126961560,68.5,73437.21,0.0,0.57778,0.0,0.0]
[1780126966960,68.5,73437.34,0.0,0.57556,0.0,0.0]
[1780126971965,68.5,73437.37,0.0,0.57333,0.0,0.0]
[1780126976971,68.5,73437.38,0.0,0.56889,0.0,0.0]
[1780126982672,68.5,73438.12,0.0,0.56667,0.0,0.0]
[1780126987981,68.5,73438.42,0.0,0.56444,0.0,0.0]
[1780126993750,68.5,73438.13,0.0,0.56,0.0,0.0]
[1780126998786,68.5,73437.58,0.0,0.55778,0.0,0.0]
[1780127003821,68.5,73437.44,0.0,0.55556,0.0,0.0]
[1780127008856,68.5,73437.4,0.0,0.55333,0.0,0.0]
[1780127013890,68.5,73437.71,0.0,0.54889,0.0,0.0]
[1780127019025,68.5,73437.02,0.0,0.54667,0.0,0.0]
[1780127024031,68.5,73437.01,0.0,0.54444,0.0,0.0]
[1780127030036,68.5,73437.17,0.0,0.54,0.0,0.0]
[1780127035039,68.5,73434.57,0.0,0.53778,0.0,0.0]
[1780127040048,68.5,73433.95,0.0,0.53556,0.0,0.0]
[1780127045108,68.5,73432.4,0.0,0.53111,0.0,0.0]
[1780127050142,68.5,73431.09,0.0,0.52889,0.0,0.0]
[1780127056062,68.5,73430.21,0.0,0.52667,0.0,0.0]
[1780127061220,68.5,73429.41,0.0,0.52222,0.0,0.0]
[1780127066255,68.5,73428.95,0.0,0.52,0.0,0.0]
[1780127072078,68.5,73427.95,0.0,0.51778,0.0,0.0]
[1780127077083,68.5,73427.97,0.0,0.51333,0.0,0.0]
[1780127082089,68.5,73427.43,0.0,0.51111,0.0,0.0]
[1780127087093,68.5,73427.25,0.0,0.50889,0.0,0.0]
[1780127092487,68.5,73423.62,0.0,0.50667,0.0,0.0]
[1780127096470,68.5,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,68.5,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,68.5,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,68.5,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,68.5,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,68.5,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,68.5,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,68.5,73422.4,0.0,0.48889,0.0,0.0]
[1780127122698,68.5,73431.01,0.0,0.48889,0.0,0.0]
[1780127126680,68.5,73431.12,0.0,0.48667,0.0,0.0]
[1780127131714,68.5,73429.3,0.0,0.48444,0.0,0.0]
[1780127136749,68.5,73429.56,0.0,0.48,0.0,0.0]
[1780127141784,68.5,73427.51,0.0,0.47778,0.0,0.0]
[1780127146821,68.5,73427.1,0.0,0.47556,0.0,0.0]
[1780127151854,68.5,73427.31,0.0,0.47333,0.0,0.0]
[1780127157898,68.5,73426.82,0.0,0.46889,0.0,0.0]
[1780127162978,68.5,73425.31,0.0,0.46667,0.0,0.0]
[1780127165954,68.5,73424.73,0.0,0.46444,0.0,0.0]
[1780127168977,68.5,73424.71,0.0,0.46222,0.0,0.0]
[1780127174010,68.5,73428.2,0.0,0.46,0.0,0.0]
[1780127180051,68.5,73428.6,0.0,0.45778,0.0,0.0]
[1780127185093,68.5,73428.27,0.0,0.45333,0.0,0.0]
[1780127190206,68.5,73429.16,0.0,0.45111,0.0,0.0]
[1780127195211,68.5,73428.62,0.0,0.44889,0.0,0.0]
[1780127201211,68.5,73428.08,0.0,0.44444,0.0,0.0]
[1780127206222,68.5,73427.59,0.0,0.44222,0.0,0.0]
[1780127211281,68.5,73427.17,0.0,0.44,0.0,0.0]
[1780127216317,68.5,73423.62,0.0,0.43556,0.0,0.0]
[1780127221351,68.5,73423.8,0.0,0.43333,0.0,0.0]
[1780127226388,68.5,73425.21,0.0,0.43111,0.0,0.0]
[1780127231424,68.5,73425.03,0.0,0.42889,0.0,0.0]
[1780127236493,68.5,73425.61,0.0,0.42444,0.0,0.0]
[1780127241494,68.5,73425.6,0.0,0.42222,0.0,0.0]
[1780127247263,68.5,73425.65,0.0,0.42,0.0,0.0]
[1780127252571,68.5,73425.69,0.0,0.41556,0.0,0.0]
[1780127257605,68.5,73425.18,0.0,0.41333,0.0,0.0]
[1780127263647,68.5,73425.01,0.0,0.41111,0.0,0.0]
[1780127268683,68.5,73425.38,0.0,0.40667,0.0,0.0]
[1780127273718,68.5,73425.54,0.0,0.40444,0.0,0.0]
[1780127279761,68.5,73425.16,0.0,0.40222,0.0,0.0]
[1780127284801,68.5,73424.91,0.0,0.39778,0.0,0.0]
[1780127289831,68.5,73425.17,0.0,0.39556,0.0,0.0]
[1780127294867,68.5,73425.14,0.0,0.39333,0.0,0.0]
[1780127295873,68.5,73432.94,0.0,0.39333,0.0,0.0]
[1780127296915,68.5,73437.43,0.0,0.39111,0.0,0.0]
[1780127300908,68.5,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,68.5,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,68.5,73435.66,0.0,0.38444,0.0,0.0]
[1780127316017,68.5,73433.6,0.0,0.38222,0.0,0.0]
[1780127321051,68.5,73433.0,0.0,0.37778,0.0,0.0]
[1780127326085,68.5,73433.81,0.0,0.37556,0.0,0.0]
[1780127331121,68.5,73433.27,0.0,0.37333,0.0,0.0]
[1780127336156,68.5,73431.41,0.0,0.37111,0.0,0.0]
[1780127341357,68.5,73430.43,0.0,0.36667,0.0,0.0]
[1780127347234,68.5,73429.82,0.0,0.36444,0.0,0.0]
[1780127352268,68.5,73429.47,0.0,0.36222,0.0,0.0]
[1780127357338,68.5,73429.36,0.0,0.35778,0.0,0.0]
[1780127361332,68.5,73440.06,0.0,0.35556,0.0,0.0]
[1780127362341,68.5,73440.04,0.0,0.35556,0.0,0.0]
[1780127367408,68.5,73438.29,0.0,0.35333,0.0,0.0]
[1780127370397,68.5,73443.46,0.0,0.35111,0.0,0.0]
[1780127371407,68.5,73443.06,0.0,0.35111,0.0,0.0]
[1780127376436,68.5,73440.71,0.0,0.34667,0.0,0.0]
[1780127381472,68.5,73438.54,0.0,0.34444,0.0,0.0]
[1780127386506,68.5,73435.07,0.0,0.34222,0.0,0.0]
[1780127392548,68.5,73434.03,0.0,0.33778,0.0,0.0]
[1780127398591,68.5,73433.33,0.0,0.33556,0.0,0.0]
[1780127403625,68.5,73431.67,0.0,0.33333,0.0,0.0]
[1780127408659,68.5,73430.72,0.0,0.32889,0.0,0.0]
[1780127413696,68.5,73429.83,0.0,0.32667,0.0,0.0]
[1780127418731,68.5,73431.32,0.0,0.32444,0.0,0.0]
[1780127424773,68.5,73430.51,0.0,0.32,0.0,0.0]
[1780127430452,68.5,73429.86,0.0,0.31778,0.0,0.0]
[1780127435850,68.5,73428.71,0.0,0.31556,0.0,0.0]
[1780127440886,68.5,73428.06,0.0,0.31111,0.0,0.0]
[1780127445920,68.5,73428.38,0.0,0.30889,0.0,0.0]
[1780127450958,68.5,73429.13,0.0,0.30667,0.0,0.0]
[1780127455990,68.5,73428.87,0.0,0.30444,0.0,0.0]
[1780127461026,68.5,73428.81,0.0,0.3,0.0,0.0]
[1780127466060,68.5,73429.25,0.0,0.29778,0.0,0.0]
[1780127471493,68.5,73428.24,0.0,0.29556,0.0,0.0]
[1780127476497,68.5,73424.96,0.0,0.29111,0.0,0.0]
[1780127482173,68.5,73424.68,0.0,0.28889,0.0,0.0]
[1780127487209,68.5,73419.72,0.0,0.28667,0.0,0.0]
[1780127488253,68.5,73414.33,0.0,0.28667,0.0,0.0]
[1780127489224,68.5,73414.33,0.0,0.28444,0.0,0.0]
[1780127494256,68.5,73416.37,0.0,0.28222,0.0,0.0]
[1780127499292,68.5,73418.14,0.0,0.28,0.0,0.0]
[1780127504327,68.5,73419.16,0.0,0.27778,0.0,0.0]
[1780127509362,68.5,73420.24,0.0,0.27333,0.0,0.0]
[1780127515406,68.5,73420.96,0.0,0.27111,0.0,0.0]
[1780127520440,68.5,73420.37,0.0,0.26889,0.0,0.0]
[1780127525556,68.5,73422.27,0.0,0.26444,0.0,0.0]
[1780127531517,68.5,73422.4,0.0,0.26222,0.0,0.0]
[1780127536567,68.5,73423.4,0.0,0.25778,0.0,0.0]
[1780127541573,68.5,73423.93,0.0,0.25556,0.0,0.0]
[1780127546622,68.5,73424.7,0.0,0.25333,0.0,0.0]
[1780127551656,68.5,73424.93,0.0,0.25111,0.0,0.0]
[1780127557700,68.5,73425.28,0.0,0.24667,0.0,0.0]
[1780127562742,68.5,73427.37,0.0,0.24444,0.0,0.0]
[1780127568815,68.5,73427.9,0.0,0.24,0.0,0.0]
[1780127574606,68.5,73427.34,0.0,0.23778,0.0,0.0]
[1780127579611,68.5,73427.2,0.0,0.23556,0.0,0.0]
[1780127584891,68.5,73428.91,0.0,0.23111,0.0,0.0]
[1780127589925,68.5,73428.73,0.0,0.22889,0.0,0.0]
[1780127594959,68.5,73428.38,0.0,0.22667,0.0,0.0]
[1780127599996,68.5,73431.9,0.0,0.22444,0.0,0.0]
[1780127605031,68.5,73431.69,0.0,0.22,0.0,0.0]
[1780127610071,68.5,73430.6,0.0,0.21778,0.0,0.0]
[1780127615106,68.5,73430.6,0.0,0.21556,0.0,0.0]
[1780127620142,68.5,73427.09,0.0,0.21333,0.0,0.0]
[1780127621652,68.5,73423.74,0.0,0.21111,0.0,0.0]
[1780127627189,68.5,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,68.5,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,68.5,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,68.5,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,68.5,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,68.5,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,68.5,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,68.5,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,68.5,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,68.5,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,68.5,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,68.5,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,68.5,73428.41,0.0,0.17556,0.0,0.0]
[1780127693655,68.5,73429.58,0.0,0.17111,0.0,0.0]
[1780127697682,68.5,73434.85,0.0,0.16889,0.0,0.0]
[1780127701733,68.5,73437.48,0.0,0.16667,0.0,0.0]
[1780127706761,68.5,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,68.5,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,68.5,73423.18,0.0,0.16,0.0,0.0]
[1780127719874,68.5,73421.43,0.0,0.15778,0.0,0.0]
[1780127724891,68.5,73419.2,0.0,0.15333,0.0,0.0]
[1780127729944,68.5,73421.88,0.0,0.15111,0.0,0.0]
[1780127734961,68.5,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,68.5,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,68.5,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,68.5,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,68.5,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,68.5,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,68.5,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,68.5,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,68.5,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,68.5,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,68.5,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,68.5,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,68.5,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,68.5,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,68.5,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,68.5,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,68.5,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,68.5,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,68.5,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,68.5,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,68.5,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,68.5,73428.39,0.0,0.08444,0.0,0.0]
[1780127855819,68.5,73427.99,0.0,0.08222,0.0,0.0]
[1780127860876,68.5,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,68.5,73431.79,0.0,0.07556,0.0,0.0]
[1780127870945,68.5,73432.59,0.0,0.07333,0.0,0.0]
[1780127875958,68.5,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,68.5,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,68.5,73430.01,0.0,0.06444,0.0,0.0]
[1780127891086,68.5,73429.41,0.0,0.06222,0.0,0.0]
[1780127899938,68.5,73428.87,0.0,0.05778,0.0,0.0]
[1780127904944,68.5,73428.75,0.0,0.05333,0.0,0.0]
[1780127911227,68.5,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,68.5,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,68.5,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,68.5,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,68.5,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,68.5,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,68.5,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,68.5,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,68.5,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,68.5,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,68.5,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,68.5,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,68.5,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,68.5,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,68.5,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,68.5,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,68.5,73436.22,0.0,0.0,0.0,0.0]
[1780128001571,68.5,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128003088,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,68.5,73434.32,0.0,0.0,0.0,0.0]