{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":44397,"rows_kept":44397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779939420820,205.44,73383.33,0.0,-0.25711,3e-05,18.30059]
[1779939422632,59.96,73365.01,0.0,-0.02382,2e-05,3.18375]
[1779939426792,59.96,73344.78,0.0,-0.02415,2e-05,3.22036]
[1779939429812,59.95,73361.55,0.0,-0.02387,2e-05,3.18928]
[1779939434850,59.96,73375.89,0.0,-0.02364,2e-05,3.16456]
[1779939439885,59.98,73387.87,0.0,-0.02348,2e-05,3.14673]
[1779939443930,60.02,73305.8,0.0,-0.02493,2e-05,3.30502]
[1779939446952,60.04,73325.0,0.0,-0.02464,2e-05,3.27431]
[1779939451985,60.09,73336.08,0.0,-0.02453,2e-05,3.26192]
[1779939457019,60.14,73338.37,0.0,-0.02459,2e-05,3.26796]
[1779939462085,60.11,73338.32,0.0,-0.02453,2e-05,3.26176]
[1779939464082,60.13,73381.44,0.0,-0.02384,2e-05,3.18588]
[1779939469118,60.16,73369.22,0.0,-0.02411,2e-05,3.21578]
[1779939474152,60.2,73369.88,0.0,-0.02417,2e-05,3.22238]
[1779939479187,60.23,73365.17,0.0,-0.02429,2e-05,3.23596]
[1779939484224,60.3,73379.72,0.0,-0.02417,2e-05,3.22354]
[1779939489259,60.32,73380.89,0.0,-0.0242,2e-05,3.22679]
[1779939494294,60.32,73360.6,0.0,-0.02454,2e-05,3.26417]
[1779939499333,60.37,73353.55,0.0,-0.02475,2e-05,3.28713]
[1779939504365,60.42,73357.37,0.0,-0.02477,2e-05,3.28906]
[1779939506382,60.43,73336.54,0.0,-0.02515,2e-05,3.33101]
[1779939511415,60.38,73352.22,0.0,-0.02477,2e-05,3.28808]
[1779939516454,60.4,73346.63,0.0,-0.02491,2e-05,3.30376]
[1779939520486,60.43,73363.35,0.0,-0.02468,2e-05,3.27892]
[1779939525523,60.47,73354.83,0.0,-0.02488,2e-05,3.30125]
[1779939526533,60.47,73339.44,0.0,-0.02516,2e-05,3.33122]
[1779939531581,60.49,73341.76,0.0,-0.02516,2e-05,3.33101]
[1779939536611,60.5,73349.52,0.0,-0.02504,2e-05,3.31837]
[1779939541646,60.52,73342.81,0.0,-0.0252,2e-05,3.33534]
[1779939546684,60.54,73359.27,0.0,-0.02495,2e-05,3.3087]
[1779939551718,60.57,73351.56,0.0,-0.02512,2e-05,3.32792]
[1779939556755,60.59,73358.39,0.0,-0.02505,2e-05,3.32002]
[1779939561795,60.62,73360.22,0.0,-0.02508,2e-05,3.32341]
[1779939566826,60.64,73358.37,0.0,-0.02515,2e-05,3.33118]
[1779939567832,60.65,73337.64,0.0,-0.02552,2e-05,3.37074]
[1779939572875,60.65,73323.94,0.0,-0.02573,2e-05,3.39355]
[1779939576904,60.65,73339.48,0.0,-0.02546,2e-05,3.36456]
[1779939581939,60.66,73350.99,0.0,-0.02529,2e-05,3.34536]
[1779939586976,60.68,73365.25,0.0,-0.02509,2e-05,3.32386]
[1779939592016,60.71,73361.55,0.0,-0.02519,2e-05,3.33541]
[1779939597053,60.73,73361.37,0.0,-0.02523,2e-05,3.34005]
[1779939602097,60.67,73379.14,0.0,-0.02483,2e-05,3.29619]
[1779939603106,60.67,73400.79,0.0,-0.02446,2e-05,3.2557]
[1779939608143,60.65,73416.6,0.0,-0.02417,2e-05,3.22373]
[1779939612483,60.65,73429.38,0.0,-0.02396,2e-05,3.20053]
[1779939612547,60.65,73425.79,0.0,-0.02402,2e-05,3.20701]
[1779939615131,60.65,73425.74,0.0,-0.02402,2e-05,3.20709]
[1779939615191,60.65,73424.37,0.0,-0.02404,2e-05,3.20951]
[1779939618475,60.65,73416.73,0.0,-0.02416,2e-05,3.2228]
[1779939618546,60.65,73427.78,0.0,-0.02398,2e-05,3.20277]
[1779939624212,60.65,73431.05,0.0,-0.02393,2e-05,3.19779]
[1779939624282,60.64,73443.88,0.0,-0.02371,2e-05,3.17294]
[1779939625469,60.64,73443.88,0.0,-0.02371,2e-05,3.17294]
[1779939625495,60.63,73455.82,0.0,-0.0235,2e-05,3.1502]
[1779939631303,60.6,73458.57,0.0,-0.02338,2e-05,3.13669]
[1779939634324,60.59,73445.79,0.0,-0.02357,2e-05,3.15734]
[1779939638439,60.57,73443.66,0.0,-0.02356,2e-05,3.15601]
[1779939638449,60.56,73448.7,0.0,-0.02347,2e-05,3.14572]
[1779939644407,60.55,73445.04,0.0,-0.02351,2e-05,3.14991]
[1779939646414,60.56,73428.54,0.0,-0.02378,2e-05,3.18052]
[1779939648430,60.56,73425.59,0.0,-0.02383,2e-05,3.18607]
[1779939648434,60.56,73412.94,0.0,-0.02404,2e-05,3.20872]
[1779939653469,60.55,73409.18,0.0,-0.02409,2e-05,3.21424]
[1779939654504,60.55,73421.45,0.0,-0.02389,2e-05,3.19174]
[1779939658458,60.55,73420.27,0.0,-0.02391,2e-05,3.19384]
[1779939658543,60.55,73420.07,0.0,-0.02391,2e-05,3.19416]
[1779939664547,60.55,73421.35,0.0,-0.02388,2e-05,3.19151]
[1779939669596,60.55,73431.51,0.0,-0.02372,2e-05,3.17367]
[1779939674630,60.56,73438.09,0.0,-0.02364,2e-05,3.16424]
[1779939678658,60.57,73447.6,0.0,-0.0235,2e-05,3.1495]
[1779939683694,60.59,73446.97,0.0,-0.02354,2e-05,3.1544]
[1779939688373,60.6,73445.93,0.0,-0.02359,2e-05,3.15909]
[1779939688730,60.61,73446.44,0.0,-0.02358,2e-05,3.15884]
[1779939693765,60.62,73443.39,0.0,-0.02364,2e-05,3.16446]
[1779939697797,60.63,73462.87,0.0,-0.02335,2e-05,3.13273]
[1779939701821,60.66,73452.97,0.0,-0.02355,2e-05,3.15503]
[1779939703535,60.66,73447.56,0.0,-0.02365,2e-05,3.16538]
[1779939703835,60.66,73442.11,0.0,-0.02374,2e-05,3.1756]
[1779939708873,60.67,73442.97,0.0,-0.02373,2e-05,3.17507]
[1779939713995,60.67,73444.48,0.0,-0.02372,2e-05,3.17339]
[1779939714027,60.68,73446.55,0.0,-0.02369,2e-05,3.17001]
[1779939714562,60.68,73446.55,0.0,-0.02369,2e-05,3.17001]
[1779939714918,60.68,73446.55,0.0,-0.02369,2e-05,3.17037]
[1779939718392,60.68,73453.11,0.0,-0.0236,2e-05,3.15994]
[1779939718945,60.69,73453.49,0.0,-0.02359,2e-05,3.15983]
[1779939721528,60.69,73460.63,0.0,-0.02349,2e-05,3.14834]
[1779939721967,60.7,73459.17,0.0,-0.02352,2e-05,3.15172]
[1779939722973,60.7,73450.45,0.0,-0.02367,2e-05,3.16794]
[1779939728009,60.71,73433.21,0.0,-0.02396,2e-05,3.20032]
[1779939728387,60.71,73433.21,0.0,-0.02396,2e-05,3.20032]
[1779939729017,60.71,73432.96,0.0,-0.02396,2e-05,3.20054]
[1779939734050,60.7,73431.38,0.0,-0.02398,2e-05,3.20241]
[1779939739087,60.7,73434.88,0.0,-0.02392,2e-05,3.19594]
[1779939744122,60.7,73432.37,0.0,-0.02397,2e-05,3.20098]
[1779939748424,60.7,73427.51,0.0,-0.02405,2e-05,3.20953]
[1779939748525,60.7,73423.77,0.0,-0.02411,2e-05,3.21609]
[1779939755066,60.69,73431.38,0.0,-0.02395,2e-05,3.19824]
[1779939760235,60.69,73430.58,0.0,-0.02396,2e-05,3.19939]
[1779939765270,60.69,73426.63,0.0,-0.02401,2e-05,3.20531]
[1779939768291,60.68,73418.52,0.0,-0.02414,2e-05,3.21857]
[1779939769967,60.68,73418.52,0.0,-0.02414,2e-05,3.21857]
[1779939769997,60.68,73418.58,0.0,-0.02413,2e-05,3.21787]
[1779939771947,60.67,73418.58,0.0,-0.02412,2e-05,3.21728]
[1779939771949,60.67,73418.82,0.0,-0.02412,2e-05,3.21626]
[1779939777355,60.65,73421.22,0.0,-0.02404,2e-05,3.20842]
[1779939778451,60.65,73421.22,0.0,-0.02404,2e-05,3.20842]
[1779939778552,60.65,73421.99,0.0,-0.02403,2e-05,3.20647]
[1779939780764,60.65,73422.13,0.0,-0.02402,2e-05,3.20567]
[1779939780866,60.64,73419.47,0.0,-0.02406,2e-05,3.20986]
[1779939781911,60.64,73419.47,0.0,-0.02406,2e-05,3.20986]
[1779939782012,60.64,73404.68,0.0,-0.0243,2e-05,3.23593]
[1779939785096,60.64,73401.86,0.0,-0.02433,2e-05,3.23987]
[1779939785113,60.62,73405.85,0.0,-0.02424,2e-05,3.23015]
[1779939787432,60.61,73414.21,0.0,-0.02409,2e-05,3.21298]
[1779939789712,60.61,73418.26,0.0,-0.02401,2e-05,3.20488]
[1779939789810,60.6,73412.56,0.0,-0.0241,2e-05,3.21394]
[1779939791476,60.6,73404.56,0.0,-0.02422,2e-05,3.22756]
[1779939792467,60.59,73391.26,0.0,-0.02443,2e-05,3.25062]
[1779939794554,60.6,73384.76,0.0,-0.02456,2e-05,3.26433]
[1779939794571,60.62,73380.05,0.0,-0.02466,2e-05,3.2759]
[1779939798560,60.63,73381.23,0.0,-0.02467,2e-05,3.27663]
[1779939798568,60.65,73382.09,0.0,-0.02468,2e-05,3.27786]
[1779939804556,60.65,73383.69,0.0,-0.02467,2e-05,3.27632]
[1779939810107,60.68,73378.44,0.0,-0.0248,2e-05,3.29144]
[1779939810158,60.68,73378.63,0.0,-0.02481,2e-05,3.29231]
[1779939814004,60.7,73378.86,0.0,-0.02482,2e-05,3.29303]
[1779939814066,60.71,73378.0,0.0,-0.02485,2e-05,3.2958]
[1779939815930,60.71,73378.0,0.0,-0.02485,2e-05,3.2958]
[1779939815972,60.72,73378.49,0.0,-0.02486,2e-05,3.29718]
[1779939821675,60.75,73370.29,0.0,-0.02505,2e-05,3.31828]
[1779939826711,60.77,73375.48,0.0,-0.025,2e-05,3.31284]
[1779939831611,60.79,73376.53,0.0,-0.02502,2e-05,3.31452]
[1779939831891,60.79,73376.53,0.0,-0.02502,2e-05,3.31452]
[1779939831982,60.79,73382.54,0.0,-0.02492,2e-05,3.30442]
[1779939832899,60.79,73382.54,0.0,-0.02492,2e-05,3.30442]
[1779939832963,60.78,73391.94,0.0,-0.02474,2e-05,3.28473]
[1779939833455,60.78,73391.94,0.0,-0.02474,2e-05,3.28473]
[1779939833934,60.78,73391.66,0.0,-0.02475,2e-05,3.28525]
[1779939834801,60.78,73353.81,0.0,-0.02539,2e-05,3.3544]
[1779939835805,60.78,73285.33,0.0,-0.02659,2e-05,3.48339]
[1779939837820,60.77,73264.46,0.0,-0.02694,2e-05,3.52117]
[1779939838940,60.75,73288.53,0.0,-0.02648,2e-05,3.47154]
[1779939844925,60.7,73303.71,0.0,-0.02612,2e-05,3.43338]
[1779939847436,60.67,73298.46,0.0,-0.02615,2e-05,3.43605]
[1779939847964,60.65,73300.67,0.0,-0.02608,2e-05,3.42837]
[1779939848965,60.64,73351.7,0.0,-0.02516,2e-05,3.32927]
[1779939854002,60.53,73362.75,0.0,-0.02479,2e-05,3.28805]
[1779939858772,60.5,73361.56,0.0,-0.02474,2e-05,3.28265]
[1779939859039,60.49,73361.47,0.0,-0.02472,2e-05,3.28094]
[1779939860623,60.48,73362.03,0.0,-0.0247,2e-05,3.27807]
[1779939861066,60.47,73360.53,0.0,-0.0247,2e-05,3.27904]
[1779939862063,60.48,73346.4,0.0,-0.02496,2e-05,3.30663]
[1779939865084,60.49,73338.34,0.0,-0.02512,2e-05,3.32425]
[1779939865993,60.49,73338.34,0.0,-0.02512,2e-05,3.32425]
[1779939866090,60.49,73332.54,0.0,-0.02523,2e-05,3.33573]
[1779939868474,60.5,73325.56,0.0,-0.02535,2e-05,3.34943]
[1779939869111,60.5,73317.78,0.0,-0.02549,2e-05,3.36418]
[1779939871129,60.5,73325.02,0.0,-0.02535,2e-05,3.34823]
[1779939875852,60.5,73326.87,0.0,-0.02532,2e-05,3.34552]
[1779939876165,60.5,73328.49,0.0,-0.0253,2e-05,3.34282]
[1779939877925,60.51,73328.39,0.0,-0.0253,2e-05,3.34337]
[1779939878180,60.51,73332.03,0.0,-0.02524,2e-05,3.33694]
[1779939879124,60.51,73332.03,0.0,-0.02524,2e-05,3.33694]
[1779939879222,60.51,73361.33,0.0,-0.02475,2e-05,3.28325]
[1779939882208,60.53,73348.61,0.0,-0.025,2e-05,3.31042]
[1779939885859,60.54,73349.23,0.0,-0.02501,2e-05,3.31195]
[1779939886235,60.55,73352.65,0.0,-0.02496,2e-05,3.30654]
[1779939888446,60.56,73358.0,0.0,-0.02489,2e-05,3.29886]
[1779939889260,60.56,73356.16,0.0,-0.02493,2e-05,3.30342]
[1779939894307,60.59,73356.82,0.0,-0.02496,2e-05,3.30718]
[1779939896375,60.59,73354.37,0.0,-0.02501,2e-05,3.31267]
[1779939896560,60.59,73341.58,0.0,-0.02524,2e-05,3.33716]
[1779939902393,60.6,73328.86,0.0,-0.02546,2e-05,3.36118]
[1779939907448,60.59,73341.62,0.0,-0.02524,2e-05,3.33685]
[1779939907453,60.59,73341.62,0.0,-0.02524,2e-05,3.33685]
[1779939907540,60.59,73356.6,0.0,-0.02498,2e-05,3.30935]
[1779939909442,60.6,73370.44,0.0,-0.02476,2e-05,3.28504]
[1779939911455,60.58,73383.9,0.0,-0.0245,2e-05,3.25647]
[1779939916281,60.54,73372.76,0.0,-0.02462,2e-05,3.26951]
[1779939921545,60.51,73375.17,0.0,-0.02451,2e-05,3.25742]
[1779939924562,60.49,73383.84,0.0,-0.02433,2e-05,3.23781]
[1779939929608,60.47,73384.73,0.0,-0.02427,2e-05,3.2315]
[1779939931618,60.46,73393.61,0.0,-0.02409,2e-05,3.21121]
[1779939936655,60.45,73398.17,0.0,-0.024,2e-05,3.20075]
[1779939938666,60.44,73409.26,0.0,-0.02381,2e-05,3.18021]
[1779939943703,60.45,73417.85,0.0,-0.02368,2e-05,3.16569]
[1779939947729,60.46,73426.97,0.0,-0.02355,2e-05,3.15116]
[1779939951830,60.47,73426.96,0.0,-0.02356,2e-05,3.15301]
[1779939951932,60.47,73430.71,0.0,-0.02351,2e-05,3.14757]
[1779939952767,60.47,73430.71,0.0,-0.02351,2e-05,3.14757]
[1779939952798,60.47,73433.27,0.0,-0.02347,2e-05,3.14301]
[1779939954778,60.48,73445.22,0.0,-0.02329,2e-05,3.1233]
[1779939956142,60.48,73445.22,0.0,-0.02329,2e-05,3.1233]
[1779939956178,60.49,73445.15,0.0,-0.02331,2e-05,3.12588]
[1779939959813,60.52,73453.98,0.0,-0.02322,2e-05,3.11538]
[1779939963846,60.54,73462.24,0.0,-0.02313,2e-05,3.10546]
[1779939964850,60.55,73452.17,0.0,-0.02331,2e-05,3.12593]
[1779939965857,60.56,73440.15,0.0,-0.02351,2e-05,3.14795]
[1779939971035,60.57,73433.58,0.0,-0.02363,2e-05,3.16134]
[1779939971091,60.57,73440.32,0.0,-0.02353,2e-05,3.14981]
[1779939975459,60.59,73438.4,0.0,-0.02359,2e-05,3.15669]
[1779939975931,60.59,73435.81,0.0,-0.02363,2e-05,3.1613]
[1779939976938,60.59,73421.39,0.0,-0.02387,2e-05,3.18771]
[1779939979771,60.59,73426.09,0.0,-0.0238,2e-05,3.17997]
[1779939979959,60.59,73422.36,0.0,-0.02387,2e-05,3.18686]
[1779939984151,60.59,73424.86,0.0,-0.02383,2e-05,3.18257]
[1779939984243,60.59,73426.48,0.0,-0.0238,2e-05,3.17978]
[1779939986285,60.59,73426.48,0.0,-0.0238,2e-05,3.17991]
[1779939986324,60.6,73420.45,0.0,-0.0239,2e-05,3.19087]
[1779939986766,60.6,73420.45,0.0,-0.0239,2e-05,3.19087]
[1779939987007,60.6,73420.45,0.0,-0.0239,2e-05,3.19081]
[1779939988403,60.6,73420.45,0.0,-0.0239,2e-05,3.19081]
[1779939989025,60.6,73429.05,0.0,-0.02376,2e-05,3.17542]
[1779939994177,60.6,73429.5,0.0,-0.02374,2e-05,3.173]
[1779939994203,60.6,73437.85,0.0,-0.02361,2e-05,3.15831]
[1779940000113,60.62,73445.92,0.0,-0.02352,2e-05,3.14808]
[1779940004138,60.63,73425.71,0.0,-0.02386,2e-05,3.18632]
[1779940005267,60.63,73425.71,0.0,-0.02386,2e-05,3.18632]
[1779940005369,60.63,73426.37,0.0,-0.02385,2e-05,3.18521]
[1779940008436,60.63,73426.18,0.0,-0.02386,2e-05,3.18564]
[1779940009172,60.63,73425.46,0.0,-0.02387,2e-05,3.18707]
[1779940014208,60.63,73430.5,0.0,-0.02379,2e-05,3.17833]
[1779940016332,60.64,73430.87,0.0,-0.02379,2e-05,3.17779]
[1779940016333,60.64,73430.07,0.0,-0.0238,2e-05,3.17935]
[1779940018429,60.64,73430.07,0.0,-0.0238,2e-05,3.17944]
[1779940019243,60.64,73431.21,0.0,-0.02378,2e-05,3.17757]
[1779940024278,60.64,73430.72,0.0,-0.0238,2e-05,3.17891]
[1779940026365,60.64,73430.59,0.0,-0.0238,2e-05,3.1792]
[1779940026435,60.64,73429.9,0.0,-0.02381,2e-05,3.18049]
[1779940031390,60.64,73417.48,0.0,-0.02401,2e-05,3.20267]
[1779940031824,60.64,73417.48,0.0,-0.02401,2e-05,3.20267]
[1779940032419,60.64,73417.48,0.0,-0.02401,2e-05,3.20267]
[1779940032421,60.64,73417.48,0.0,-0.02401,2e-05,3.20267]
[1779940032396,60.64,73398.21,0.0,-0.02433,2e-05,3.23701]
[1779940032804,60.64,73398.21,0.0,-0.02433,2e-05,3.23701]
[1779940033433,60.64,73398.21,0.0,-0.02433,2e-05,3.23701]
[1779940034409,60.63,73385.89,0.0,-0.02451,2e-05,3.25687]
[1779940036408,60.63,73384.51,0.0,-0.02455,2e-05,3.26128]
[1779940036421,60.64,73383.01,0.0,-0.02459,2e-05,3.26585]
[1779940038464,60.65,73383.54,0.0,-0.0246,2e-05,3.26664]
[1779940039445,60.67,73386.7,0.0,-0.02458,2e-05,3.26448]
[1779940044480,60.69,73378.47,0.0,-0.02476,2e-05,3.28465]
[1779940046417,60.7,73375.35,0.0,-0.02483,2e-05,3.29185]
[1779940046494,60.71,73373.1,0.0,-0.02488,2e-05,3.29733]
[1779940047690,60.71,73373.74,0.0,-0.02488,2e-05,3.2974]
[1779940047704,60.71,73376.92,0.0,-0.02483,2e-05,3.29156]
[1779940049518,60.73,73392.57,0.0,-0.02459,2e-05,3.26555]
[1779940054554,60.75,73378.71,0.0,-0.02485,2e-05,3.2934]
[1779940058837,60.77,73380.71,0.0,-0.02485,2e-05,3.29346]
[1779940058937,60.78,73382.92,0.0,-0.02482,2e-05,3.29079]
[1779940064623,60.82,73378.11,0.0,-0.02498,2e-05,3.30784]
[1779940065848,60.82,73378.11,0.0,-0.02498,2e-05,3.30784]
[1779940065952,60.82,73356.55,0.0,-0.02535,2e-05,3.34885]
[1779940066986,60.82,73356.55,0.0,-0.02535,2e-05,3.34885]
[1779940066988,60.82,73356.55,0.0,-0.02535,2e-05,3.34885]
[1779940067028,60.82,73356.55,0.0,-0.02535,2e-05,3.34885]
[1779940067369,60.83,73320.76,0.0,-0.02598,2e-05,3.41646]
[1779940068661,60.83,73309.43,0.0,-0.02618,2e-05,3.43783]
[1779940073698,60.8,73319.98,0.0,-0.02594,2e-05,3.41227]
[1779940077487,60.79,73325.07,0.0,-0.02584,2e-05,3.40105]
[1779940077507,60.79,73329.02,0.0,-0.02576,2e-05,3.39225]
[1779940078639,60.79,73329.02,0.0,-0.02576,2e-05,3.39225]
[1779940078641,60.79,73329.02,0.0,-0.02576,2e-05,3.39225]
[1779940078737,60.78,73353.02,0.0,-0.02534,2e-05,3.34693]
[1779940082764,60.79,73362.21,0.0,-0.02519,2e-05,3.33118]
[1779940086425,60.8,73366.1,0.0,-0.02514,2e-05,3.32557]
[1779940086455,60.8,73365.25,0.0,-0.02517,2e-05,3.32876]
[1779940088403,60.81,73360.93,0.0,-0.02525,2e-05,3.33752]
[1779940088486,60.81,73357.71,0.0,-0.02531,2e-05,3.34409]
[1779940092833,60.82,73366.91,0.0,-0.02517,2e-05,3.32919]
[1779940097867,60.84,73368.96,0.0,-0.02517,2e-05,3.32949]
[1779940102911,60.86,73360.86,0.0,-0.02535,2e-05,3.34823]
[1779940106422,60.86,73360.1,0.0,-0.02537,2e-05,3.35066]
[1779940106449,60.87,73355.4,0.0,-0.02546,2e-05,3.36026]
[1779940107949,60.87,73347.37,0.0,-0.0256,2e-05,3.37551]
[1779940110968,60.87,73359.81,0.0,-0.02539,2e-05,3.35262]
[1779940116517,60.88,73354.96,0.0,-0.02547,2e-05,3.36095]
[1779940116566,60.89,73363.79,0.0,-0.02533,2e-05,3.34551]
[1779940122044,60.91,73371.1,0.0,-0.02524,2e-05,3.33617]
[1779940124058,60.91,73361.41,0.0,-0.02542,2e-05,3.35569]
[1779940125070,60.92,73351.85,0.0,-0.02559,2e-05,3.37399]
[1779940126477,60.92,73351.85,0.0,-0.02559,2e-05,3.37399]
[1779940126543,60.92,73342.27,0.0,-0.02576,2e-05,3.39255]
[1779940130100,60.92,73356.28,0.0,-0.02551,2e-05,3.36596]
[1779940135136,60.93,73356.45,0.0,-0.02553,2e-05,3.36739]
[1779940138417,60.93,73354.29,0.0,-0.02557,2e-05,3.37204]
[1779940138461,60.93,73354.4,0.0,-0.02557,2e-05,3.37206]
[1779940143191,60.94,73363.49,0.0,-0.02543,2e-05,3.35646]
[1779940146212,60.93,73374.92,0.0,-0.02522,2e-05,3.33374]
[1779940148444,60.93,73376.33,0.0,-0.0252,2e-05,3.33215]
[1779940148504,60.94,73380.03,0.0,-0.02515,2e-05,3.32637]
[1779940152254,60.96,73367.07,0.0,-0.02541,2e-05,3.35444]
[1779940157289,60.97,73367.85,0.0,-0.02541,2e-05,3.35545]
[1779940162324,60.99,73370.87,0.0,-0.0254,2e-05,3.35373]
[1779940166566,61.0,73374.4,0.0,-0.02535,2e-05,3.34908]
[1779940167359,61.01,73367.36,0.0,-0.02549,2e-05,3.36346]
[1779940168392,61.01,73367.36,0.0,-0.02549,2e-05,3.36346]
[1779940168494,61.01,73380.1,0.0,-0.02527,2e-05,3.34026]
[1779940170516,61.01,73380.1,0.0,-0.02528,2e-05,3.34095]
[1779940170594,61.01,73372.42,0.0,-0.02542,2e-05,3.35595]
[1779940173835,61.02,73363.81,0.0,-0.02556,2e-05,3.37076]
[1779940174409,61.02,73363.56,0.0,-0.02557,2e-05,3.37143]
[1779940176520,61.02,73358.28,0.0,-0.02566,2e-05,3.38144]
[1779940176621,61.02,73358.21,0.0,-0.02566,2e-05,3.38157]
[1779940182467,61.02,73355.87,0.0,-0.0257,2e-05,3.38581]
[1779940187454,61.02,73355.1,0.0,-0.02571,2e-05,3.38706]
[1779940187544,61.02,73353.91,0.0,-0.02573,2e-05,3.38928]
[1779940188535,61.02,73326.85,0.0,-0.02619,2e-05,3.4388]
[1779940193574,60.99,73308.88,0.0,-0.02646,2e-05,3.4669]
[1779940198593,60.95,73302.6,0.0,-0.0265,2e-05,3.47153]
[1779940198659,60.94,73307.79,0.0,-0.02639,2e-05,3.45994]
[1779940204660,60.9,73311.13,0.0,-0.02625,2e-05,3.44472]
[1779940209694,60.87,73314.04,0.0,-0.02615,2e-05,3.43307]
[1779940214730,60.85,73316.91,0.0,-0.02605,2e-05,3.42249]
[1779940219767,60.82,73304.54,0.0,-0.02622,2e-05,3.44063]
[1779940221780,60.81,73293.34,0.0,-0.02639,2e-05,3.45888]
[1779940224462,60.8,73293.91,0.0,-0.02636,2e-05,3.45607]
[1779940224581,60.78,73288.28,0.0,-0.02643,2e-05,3.4634]
[1779940226826,60.76,73308.02,0.0,-0.02605,2e-05,3.42171]
[1779940232867,60.74,73310.29,0.0,-0.02594,2e-05,3.40962]
[1779940235532,60.73,73309.49,0.0,-0.02595,2e-05,3.4103]
[1779940235552,60.73,73300.01,0.0,-0.0261,2e-05,3.42721]
[1779940240926,60.69,73297.82,0.0,-0.02608,2e-05,3.42454]
[1779940244953,60.68,73307.72,0.0,-0.02588,2e-05,3.40263]
[1779940246660,60.68,73307.72,0.0,-0.02588,2e-05,3.40263]
[1779940246663,60.67,73308.6,0.0,-0.02585,2e-05,3.39972]
[1779940252002,60.66,73306.32,0.0,-0.02586,2e-05,3.4008]
[1779940257044,60.64,73317.93,0.0,-0.02563,2e-05,3.37617]
[1779940262086,60.64,73321.22,0.0,-0.02557,2e-05,3.36944]
[1779940267113,60.64,73319.19,0.0,-0.0256,2e-05,3.37279]
[1779940273155,60.64,73317.27,0.0,-0.02563,2e-05,3.37587]
[1779940274285,60.64,73317.27,0.0,-0.02563,2e-05,3.37587]
[1779940274375,60.64,73321.42,0.0,-0.02556,2e-05,3.36804]
[1779940276181,60.64,73343.38,0.0,-0.02519,2e-05,3.32819]
[1779940281217,60.65,73349.77,0.0,-0.0251,2e-05,3.31854]
[1779940285575,60.67,73351.75,0.0,-0.0251,2e-05,3.31836]
[1779940285578,60.67,73325.64,0.0,-0.02555,2e-05,3.36797]
[1779940289099,60.68,73323.37,0.0,-0.0256,2e-05,3.37297]
[1779940289297,60.68,73320.81,0.0,-0.02565,2e-05,3.37776]
[1779940292321,60.67,73308.22,0.0,-0.02584,2e-05,3.39805]
[1779940297357,60.66,73303.94,0.0,-0.02589,2e-05,3.40361]
[1779940298430,60.66,73303.94,0.0,-0.02589,2e-05,3.40361]
[1779940298500,60.66,73302.38,0.0,-0.02591,2e-05,3.40601]
[1779940304404,60.64,73296.54,0.0,-0.02598,2e-05,3.4134]
[1779940309438,60.65,73301.39,0.0,-0.02592,2e-05,3.40613]
[1779940314473,60.66,73299.84,0.0,-0.02596,2e-05,3.41093]
[1779940316990,60.66,73300.82,0.0,-0.02595,2e-05,3.40961]
[1779940317495,60.66,73298.36,0.0,-0.02599,2e-05,3.41451]
[1779940322530,60.66,73290.64,0.0,-0.02612,2e-05,3.42757]
[1779940323704,60.66,73290.64,0.0,-0.02612,2e-05,3.42757]
[1779940323726,60.65,73261.47,0.0,-0.02662,2e-05,3.48183]
[1779940324597,60.65,73261.47,0.0,-0.02662,2e-05,3.48183]
[1779940324604,60.65,73261.47,0.0,-0.02662,2e-05,3.48183]
[1779940324730,60.65,73261.47,0.0,-0.02662,2e-05,3.48183]
[1779940325348,60.64,73249.8,0.0,-0.02682,2e-05,3.50263]
[1779940325454,60.64,73249.8,0.0,-0.02682,2e-05,3.50263]
[1779940325562,60.63,73246.37,0.0,-0.02686,2e-05,3.50686]
[1779940326858,60.63,73246.37,0.0,-0.02686,2e-05,3.50686]
[1779940326876,60.6,73247.07,0.0,-0.0268,2e-05,3.49991]
[1779940328447,60.6,73247.07,0.0,-0.0268,2e-05,3.49991]
[1779940328573,60.6,73249.92,0.0,-0.02673,2e-05,3.49281]
[1779940332328,60.58,73254.18,0.0,-0.02662,2e-05,3.48069]
[1779940332619,60.57,73256.74,0.0,-0.02656,2e-05,3.47456]
[1779940333413,60.57,73256.74,0.0,-0.02656,2e-05,3.47456]
[1779940333616,60.57,73275.24,0.0,-0.02622,2e-05,3.43814]
[1779940338647,60.56,73276.19,0.0,-0.02618,2e-05,3.43441]
[1779940343683,60.55,73275.6,0.0,-0.02618,2e-05,3.43362]
[1779940346703,60.54,73285.75,0.0,-0.02599,2e-05,3.4137]
[1779940346978,60.54,73285.75,0.0,-0.02599,2e-05,3.4137]
[1779940347711,60.55,73289.53,0.0,-0.02593,2e-05,3.40664]
[1779940348478,60.55,73289.53,0.0,-0.02593,2e-05,3.40664]
[1779940348729,60.55,73289.55,0.0,-0.02593,2e-05,3.40681]
[1779940352768,60.55,73277.54,0.0,-0.02612,2e-05,3.42704]
[1779940356932,60.54,73275.02,0.0,-0.02616,2e-05,3.43081]
[1779940357802,60.54,73275.79,0.0,-0.02614,2e-05,3.42867]
[1779940358813,60.54,73265.46,0.0,-0.02631,2e-05,3.44762]
[1779940360823,60.53,73274.68,0.0,-0.02614,2e-05,3.42913]
[1779940363474,60.53,73277.99,0.0,-0.02608,2e-05,3.42234]
[1779940363848,60.53,73284.68,0.0,-0.02596,2e-05,3.40968]
[1779940364136,60.53,73284.68,0.0,-0.02596,2e-05,3.40968]
[1779940364457,60.53,73284.68,0.0,-0.02596,2e-05,3.40968]
[1779940364870,60.53,73310.94,0.0,-0.0255,2e-05,3.36027]
[1779940365166,60.53,73310.94,0.0,-0.0255,2e-05,3.36027]
[1779940365863,60.53,73322.3,0.0,-0.02531,2e-05,3.33941]
[1779940368509,60.53,73323.25,0.0,-0.0253,2e-05,3.33846]
[1779940368884,60.54,73324.29,0.0,-0.02528,2e-05,3.33699]
[1779940372535,60.54,73317.92,0.0,-0.0254,2e-05,3.34987]
[1779940372920,60.54,73282.19,0.0,-0.02603,2e-05,3.41702]
[1779940374927,60.54,73238.43,0.0,-0.02682,2e-05,3.50114]
[1779940379962,60.51,73245.82,0.0,-0.02661,2e-05,3.47914]
[1779940383601,60.49,73256.83,0.0,-0.02639,2e-05,3.45527]
[1779940383706,60.49,73256.83,0.0,-0.02639,2e-05,3.45527]
[1779940384013,60.49,73251.67,0.0,-0.02647,2e-05,3.4643]
[1779940384527,60.49,73251.67,0.0,-0.02647,2e-05,3.4643]
[1779940385022,60.49,73255.47,0.0,-0.02641,2e-05,3.45703]
[1779940385471,60.49,73255.47,0.0,-0.02641,2e-05,3.45703]
[1779940385477,60.49,73255.47,0.0,-0.02641,2e-05,3.45703]
[1779940386025,60.49,73278.83,0.0,-0.02599,2e-05,3.41213]
[1779940386954,60.49,73278.83,0.0,-0.02599,2e-05,3.41213]
[1779940387032,60.49,73287.45,0.0,-0.02584,2e-05,3.3963]
[1779940388454,60.49,73287.45,0.0,-0.02584,2e-05,3.39682]
[1779940388893,60.49,73287.45,0.0,-0.02584,2e-05,3.39682]
[1779940389048,60.49,73287.57,0.0,-0.02585,2e-05,3.3971]
[1779940393201,60.5,73288.03,0.0,-0.02585,2e-05,3.39723]
[1779940393521,60.5,73249.52,0.0,-0.02654,2e-05,3.47136]
[1779940394289,60.5,73249.52,0.0,-0.02654,2e-05,3.47136]
[1779940394299,60.5,73249.52,0.0,-0.02654,2e-05,3.47136]
[1779940394377,60.5,73249.52,0.0,-0.02654,2e-05,3.47136]
[1779940394478,60.49,73197.3,0.0,-0.02747,2e-05,3.57043]
[1779940396137,60.49,73205.57,0.0,-0.02731,2e-05,3.553]
[1779940397141,60.48,73230.51,0.0,-0.02684,2e-05,3.50362]
[1779940400000,60.48,73230.51,0.0,-0.02684,2e-05,3.50362]
[1779940400070,60.48,73234.4,0.0,-0.02677,2e-05,3.49603]
[1779940401162,60.48,73234.6,0.0,-0.02677,2e-05,3.49565]
[1779940401165,60.48,73234.6,0.0,-0.02677,2e-05,3.49565]
[1779940401872,60.48,73234.6,0.0,-0.02677,2e-05,3.49565]
[1779940401943,60.48,73163.38,0.0,-0.02808,2e-05,3.63433]
[1779940404268,60.45,73174.4,0.0,-0.02782,2e-05,3.6073]
[1779940405275,60.44,73185.31,0.0,-0.0276,2e-05,3.58373]
[1779940407041,60.44,73185.31,0.0,-0.0276,2e-05,3.58373]
[1779940407102,60.43,73191.75,0.0,-0.02745,2e-05,3.56805]
[1779940408300,60.42,73201.45,0.0,-0.02725,2e-05,3.54689]
[1779940412332,60.4,73187.83,0.0,-0.02744,2e-05,3.56628]
[1779940415351,60.38,73178.04,0.0,-0.02759,2e-05,3.58123]
[1779940417012,60.38,73178.04,0.0,-0.02759,2e-05,3.58123]
[1779940417096,60.37,73168.47,0.0,-0.02775,2e-05,3.59827]
[1779940418412,60.36,73168.47,0.0,-0.02773,2e-05,3.59642]
[1779940418452,60.36,73162.03,0.0,-0.02785,2e-05,3.60915]
[1779940424420,60.3,73161.41,0.0,-0.02774,2e-05,3.59715]
[1779940425996,60.3,73161.41,0.0,-0.02774,2e-05,3.59715]
[1779940426038,60.29,73166.93,0.0,-0.02762,2e-05,3.58457]
[1779940427176,60.28,73166.93,0.0,-0.02761,2e-05,3.58307]
[1779940427178,60.28,73166.93,0.0,-0.02761,2e-05,3.58307]
[1779940427441,60.28,73182.55,0.0,-0.02731,2e-05,3.55155]
[1779940431468,60.27,73190.51,0.0,-0.02714,2e-05,3.53393]
[1779940433482,60.27,73198.74,0.0,-0.02699,2e-05,3.51737]
[1779940437032,60.27,73201.8,0.0,-0.02693,2e-05,3.51149]
[1779940437082,60.27,73202.54,0.0,-0.02692,2e-05,3.51014]
[1779940438404,60.27,73202.54,0.0,-0.02692,2e-05,3.5102]
[1779940438517,60.27,73203.81,0.0,-0.0269,2e-05,3.50778]
[1779940439713,60.27,73203.81,0.0,-0.0269,2e-05,3.50778]
[1779940440014,60.27,73203.81,0.0,-0.0269,2e-05,3.50778]
[1779940440933,60.27,73196.81,0.0,-0.02703,2e-05,3.52146]
[1779940440982,60.27,73183.7,0.0,-0.02727,2e-05,3.54699]
[1779940441772,60.27,73183.7,0.0,-0.02727,2e-05,3.54699]
[1779940441781,60.27,73183.7,0.0,-0.02727,2e-05,3.54699]
[1779940441929,60.27,73183.7,0.0,-0.02727,2e-05,3.54699]
[1779940442656,60.27,73188.18,0.0,-0.02718,2e-05,3.53799]
[1779940442662,60.27,73188.18,0.0,-0.02718,2e-05,3.53799]
[1779940442677,60.26,73188.96,0.0,-0.02716,2e-05,3.53573]
[1779940447044,60.26,73190.31,0.0,-0.02712,2e-05,3.53165]
[1779940447133,60.26,73190.77,0.0,-0.02711,2e-05,3.53029]
[1779940452620,60.24,73187.33,0.0,-0.02714,2e-05,3.53367]
[1779940453471,60.24,73187.33,0.0,-0.02714,2e-05,3.53367]
[1779940453626,60.24,73184.9,0.0,-0.02718,2e-05,3.5378]
[1779940454478,60.24,73184.9,0.0,-0.02718,2e-05,3.5378]
[1779940454634,60.23,73181.09,0.0,-0.02725,2e-05,3.54455]
[1779940457654,60.22,73169.31,0.0,-0.02744,2e-05,3.56486]
[1779940458497,60.22,73169.31,0.0,-0.02744,2e-05,3.56486]
[1779940458664,60.22,73167.05,0.0,-0.02747,2e-05,3.56811]
[1779940460701,60.21,73166.79,0.0,-0.02746,2e-05,3.56738]
[1779940460723,60.2,73155.75,0.0,-0.02766,2e-05,3.58793]
[1779940461412,60.2,73155.75,0.0,-0.02766,2e-05,3.58793]
[1779940461683,60.2,73155.75,0.0,-0.02765,2e-05,3.58672]
[1779940464703,60.18,73164.13,0.0,-0.02745,2e-05,3.56559]
[1779940467105,60.17,73165.56,0.0,-0.02741,2e-05,3.56159]
[1779940467736,60.16,73161.05,0.0,-0.02747,2e-05,3.56803]
[1779940468442,60.16,73161.05,0.0,-0.02747,2e-05,3.56803]
[1779940468740,60.15,73158.91,0.0,-0.0275,2e-05,3.57103]
[1779940471763,60.14,73165.07,0.0,-0.02733,2e-05,3.55267]
[1779940474786,60.12,73154.8,0.0,-0.0275,2e-05,3.57005]
[1779940477038,60.12,73151.91,0.0,-0.02754,2e-05,3.57451]
[1779940477049,60.11,73151.61,0.0,-0.02753,2e-05,3.57378]
[1779940480954,60.12,73158.3,0.0,-0.02743,2e-05,3.56306]
[1779940481046,60.12,73159.18,0.0,-0.02741,2e-05,3.56016]
[1779940481442,60.12,73159.18,0.0,-0.02741,2e-05,3.56016]
[1779940481961,60.12,73159.18,0.0,-0.02741,2e-05,3.56016]
[1779940482471,60.11,73159.27,0.0,-0.0274,2e-05,3.55926]
[1779940482847,60.11,73159.27,0.0,-0.02739,2e-05,3.55815]
[1779940487054,60.09,73162.12,0.0,-0.02731,2e-05,3.54952]
[1779940487126,60.09,73160.86,0.0,-0.02732,2e-05,3.5511]
[1779940488462,60.09,73160.86,0.0,-0.02731,2e-05,3.55025]
[1779940488905,60.1,73153.45,0.0,-0.02747,2e-05,3.56714]
[1779940493949,60.11,73147.15,0.0,-0.02762,2e-05,3.58242]
[1779940494950,60.12,73125.49,0.0,-0.02804,2e-05,3.62703]
[1779940497112,60.12,73125.49,0.0,-0.02805,2e-05,3.62817]
[1779940497208,60.13,73120.89,0.0,-0.02814,2e-05,3.63808]
[1779940497253,60.13,73120.89,0.0,-0.02814,2e-05,3.63808]
[1779940497985,60.13,73120.89,0.0,-0.02815,2e-05,3.63871]
[1779940498311,60.13,73120.89,0.0,-0.02815,2e-05,3.63871]
[1779940498988,60.13,73124.87,0.0,-0.02808,2e-05,3.63132]
[1779940499984,60.14,73139.97,0.0,-0.0278,2e-05,3.60197]
[1779940500993,60.14,73149.98,0.0,-0.02762,2e-05,3.58339]
[1779940503868,60.16,73145.17,0.0,-0.02774,2e-05,3.59611]
[1779940503875,60.16,73145.17,0.0,-0.02774,2e-05,3.59611]
[1779940503994,60.16,73145.17,0.0,-0.02774,2e-05,3.59611]
[1779940504213,60.16,73145.17,0.0,-0.02774,2e-05,3.59611]
[1779940504095,60.16,73149.34,0.0,-0.02768,2e-05,3.58919]
[1779940504701,60.16,73149.34,0.0,-0.02768,2e-05,3.58919]
[1779940505024,60.17,73149.34,0.0,-0.02769,2e-05,3.59041]
[1779940505780,60.17,73149.34,0.0,-0.02769,2e-05,3.59041]
[1779940505786,60.17,73149.34,0.0,-0.02769,2e-05,3.59041]
[1779940506031,60.17,73144.0,0.0,-0.0278,2e-05,3.60242]
[1779940507039,60.18,73135.34,0.0,-0.02798,2e-05,3.62082]
[1779940507566,60.18,73135.34,0.0,-0.02798,2e-05,3.62082]
[1779940508045,60.18,73146.07,0.0,-0.02778,2e-05,3.60034]
[1779940508430,60.18,73146.07,0.0,-0.02778,2e-05,3.60034]
[1779940509059,60.18,73146.81,0.0,-0.02775,2e-05,3.5969]
[1779940512082,60.15,73138.45,0.0,-0.02785,2e-05,3.60752]
[1779940512545,60.15,73138.45,0.0,-0.02785,2e-05,3.60752]
[1779940513092,60.14,73134.98,0.0,-0.0279,2e-05,3.61228]
[1779940513805,60.14,73134.98,0.0,-0.0279,2e-05,3.61228]
[1779940514097,60.13,73116.58,0.0,-0.02823,2e-05,3.64676]
[1779940515113,60.11,73091.44,0.0,-0.02868,2e-05,3.69442]
[1779940517541,60.08,73093.42,0.0,-0.02858,2e-05,3.68334]
[1779940518143,60.06,73100.61,0.0,-0.02841,2e-05,3.66532]
[1779940521161,60.04,73108.51,0.0,-0.0282,2e-05,3.64359]
[1779940525196,60.05,73127.64,0.0,-0.02786,2e-05,3.60781]
[1779940528381,60.07,73124.52,0.0,-0.02795,2e-05,3.61774]
[1779940529219,60.07,73116.79,0.0,-0.02811,2e-05,3.63411]
[1779940531240,60.08,73107.04,0.0,-0.02829,2e-05,3.6521]
[1779940534253,60.08,73097.47,0.0,-0.02847,2e-05,3.6715]
[1779940536268,60.07,73082.3,0.0,-0.02876,2e-05,3.70179]
[1779940537111,60.07,73082.3,0.0,-0.02876,2e-05,3.70179]
[1779940537289,60.07,73079.72,0.0,-0.02881,2e-05,3.70637]
[1779940538462,60.07,73079.82,0.0,-0.0288,2e-05,3.70617]
[1779940539289,60.06,73081.07,0.0,-0.02877,2e-05,3.70221]
[1779940542311,60.06,73091.79,0.0,-0.02854,2e-05,3.67879]
[1779940546340,60.05,73082.9,0.0,-0.02871,2e-05,3.69606]
[1779940547346,60.05,73073.29,0.0,-0.02889,2e-05,3.71481]
[1779940549024,60.05,73073.29,0.0,-0.02889,2e-05,3.71481]
[1779940549032,60.05,73071.34,0.0,-0.02892,2e-05,3.71792]
[1779940550217,60.05,73071.34,0.0,-0.02892,2e-05,3.71792]
[1779940550290,60.04,73080.08,0.0,-0.02874,2e-05,3.6989]
[1779940555405,60.03,73086.63,0.0,-0.0286,2e-05,3.68426]
[1779940557426,60.04,73095.89,0.0,-0.02842,2e-05,3.66605]
[1779940559442,60.04,73106.11,0.0,-0.02824,2e-05,3.64666]
[1779940561180,60.05,73114.69,0.0,-0.02808,2e-05,3.63035]
[1779940562466,60.05,73104.93,0.0,-0.02828,2e-05,3.65137]
[1779940563459,60.05,73104.93,0.0,-0.02828,2e-05,3.65137]
[1779940563491,60.04,73092.58,0.0,-0.02849,2e-05,3.67326]
[1779940568519,59.96,73075.08,0.0,-0.02868,2e-05,3.69259]
[1779940573557,59.9,73050.06,0.0,-0.02903,2e-05,3.72905]
[1779940574872,59.9,73050.06,0.0,-0.02903,2e-05,3.72905]
[1779940574878,59.9,73050.06,0.0,-0.02903,2e-05,3.72905]
[1779940574906,59.89,73039.06,0.0,-0.02924,2e-05,3.75036]
[1779940578397,59.88,73041.42,0.0,-0.02916,2e-05,3.74202]
[1779940577587,59.86,73064.18,0.0,-0.02868,2e-05,3.69199]
[1779940578597,59.85,73086.88,0.0,-0.02822,2e-05,3.6435]
[1779940579602,59.83,73069.78,0.0,-0.02852,2e-05,3.6748]
[1779940581344,59.81,73042.73,0.0,-0.02901,2e-05,3.72582]
[1779940582622,59.78,73052.03,0.0,-0.02875,2e-05,3.6989]
[1779940583633,59.76,73059.97,0.0,-0.02856,2e-05,3.67937]
[1779940584641,59.75,73052.14,0.0,-0.02868,2e-05,3.69165]
[1779940585644,59.74,73036.37,0.0,-0.02897,2e-05,3.72224]
[1779940588436,59.72,73035.13,0.0,-0.02897,2e-05,3.72156]
[1779940588561,59.72,73035.13,0.0,-0.02897,2e-05,3.72156]
[1779940588664,59.72,73036.75,0.0,-0.02892,2e-05,3.71676]
[1779940593704,59.69,73045.46,0.0,-0.02868,2e-05,3.69017]
[1779940598735,59.66,73040.95,0.0,-0.02871,2e-05,3.69374]
[1779940600867,59.66,73040.53,0.0,-0.02871,2e-05,3.6934]
[1779940601257,59.66,73040.53,0.0,-0.02871,2e-05,3.6934]
[1779940601279,59.66,73040.53,0.0,-0.02871,2e-05,3.6934]
[1779940601340,59.66,73040.53,0.0,-0.02871,2e-05,3.6934]
[1779940601384,59.65,73038.07,0.0,-0.02875,2e-05,3.69721]
[1779940602484,59.65,73038.07,0.0,-0.02873,2e-05,3.69595]
[1779940602487,59.65,73038.07,0.0,-0.02873,2e-05,3.69595]
[1779940602771,59.64,73026.51,0.0,-0.02894,2e-05,3.71794]
[1779940607816,59.6,73017.12,0.0,-0.02905,2e-05,3.72886]
[1779940612860,59.56,73010.98,0.0,-0.02909,2e-05,3.73244]
[1779940617268,59.53,73006.57,0.0,-0.02912,2e-05,3.73583]
[1779940617369,59.52,73003.95,0.0,-0.02914,2e-05,3.73754]
[1779940620934,59.51,72993.3,0.0,-0.02934,2e-05,3.75863]
[1779940621944,59.51,72985.38,0.0,-0.0295,2e-05,3.77513]
[1779940623703,59.51,72988.62,0.0,-0.02943,2e-05,3.76814]
[1779940623952,59.51,73001.98,0.0,-0.02917,2e-05,3.74034]
[1779940624544,59.51,73001.98,0.0,-0.02917,2e-05,3.74034]
[1779940624962,59.51,73016.4,0.0,-0.02889,2e-05,3.71107]
[1779940626025,59.52,73044.81,0.0,-0.02834,2e-05,3.65411]
[1779940630012,59.55,73058.55,0.0,-0.02815,2e-05,3.63406]
[1779940635042,59.61,73062.15,0.0,-0.02819,2e-05,3.63862]
[1779940637239,59.62,73069.24,0.0,-0.02807,2e-05,3.62657]
[1779940637311,59.63,73075.63,0.0,-0.02797,2e-05,3.61619]
[1779940641575,59.68,73068.52,0.0,-0.0282,2e-05,3.64065]
[1779940642101,59.69,73068.52,0.0,-0.02822,2e-05,3.64287]
[1779940642762,59.69,73068.52,0.0,-0.02822,2e-05,3.64287]
[1779940642763,59.69,73068.52,0.0,-0.02822,2e-05,3.64287]
[1779940643101,59.7,73056.74,0.0,-0.02847,2e-05,3.66891]
[1779940647188,59.72,73055.44,0.0,-0.02854,2e-05,3.67621]
[1779940647235,59.72,73063.53,0.0,-0.0284,2e-05,3.6613]
[1779940650151,59.75,73054.83,0.0,-0.02861,2e-05,3.68367]
[1779940655187,59.77,73071.15,0.0,-0.02833,2e-05,3.65373]
[1779940657212,59.79,73094.42,0.0,-0.02792,2e-05,3.61039]
[1779940660242,59.82,73104.46,0.0,-0.02779,2e-05,3.59763]
[1779940662249,59.85,73113.42,0.0,-0.02768,2e-05,3.58571]
[1779940667289,59.9,73109.69,0.0,-0.02784,2e-05,3.60346]
[1779940667297,59.9,73113.95,0.0,-0.02777,2e-05,3.59609]
[1779940668381,59.9,73113.95,0.0,-0.02777,2e-05,3.59609]
[1779940668437,59.92,73115.04,0.0,-0.02778,2e-05,3.5964]
[1779940674334,59.95,73111.58,0.0,-0.02791,2e-05,3.61063]
[1779940677461,59.96,73110.65,0.0,-0.02795,2e-05,3.61513]
[1779940678435,59.97,73107.81,0.0,-0.02802,2e-05,3.62193]
[1779940678484,59.97,73107.81,0.0,-0.02802,2e-05,3.62193]
[1779940678538,59.98,73103.06,0.0,-0.02812,2e-05,3.63313]
[1779940679512,59.98,73103.06,0.0,-0.02812,2e-05,3.63313]
[1779940680247,59.98,73103.06,0.0,-0.02812,2e-05,3.63313]
[1779940680388,59.98,73093.44,0.0,-0.02831,2e-05,3.65323]
[1779940680647,59.98,73093.44,0.0,-0.02831,2e-05,3.65323]
[1779940681402,59.99,73084.23,0.0,-0.02851,2e-05,3.67394]
[1779940681577,59.99,73084.23,0.0,-0.02851,2e-05,3.67394]
[1779940682421,60.0,73065.58,0.0,-0.02889,2e-05,3.71353]
[1779940683408,60.0,73046.13,0.0,-0.02928,2e-05,3.75427]
[1779940685425,60.01,73067.22,0.0,-0.02888,2e-05,3.712]
[1779940688447,60.02,73084.37,0.0,-0.02858,2e-05,3.68114]
[1779940692828,60.05,73094.48,0.0,-0.02845,2e-05,3.66751]
[1779940693482,60.06,73100.67,0.0,-0.02835,2e-05,3.65691]
[1779940694488,60.07,73108.54,0.0,-0.02821,2e-05,3.64317]
[1779940695495,60.08,73117.46,0.0,-0.02807,2e-05,3.62766]
[1779940697383,60.08,73119.66,0.0,-0.02801,2e-05,3.62187]
[1779940697511,60.07,73118.28,0.0,-0.02802,2e-05,3.6223]
[1779940698827,60.07,73120.22,0.0,-0.02799,2e-05,3.61944]
[1779940699523,60.08,73121.5,0.0,-0.02797,2e-05,3.61791]
[1779940701537,60.09,73129.77,0.0,-0.02784,2e-05,3.6039]
[1779940706573,60.11,73127.43,0.0,-0.02794,2e-05,3.61444]
[1779940707337,60.11,73127.43,0.0,-0.02794,2e-05,3.61444]
[1779940707580,60.12,73131.36,0.0,-0.02788,2e-05,3.60787]
[1779940712319,60.12,73145.93,0.0,-0.02758,2e-05,3.57579]
[1779940715641,60.12,73134.62,0.0,-0.02779,2e-05,3.5987]
[1779940718663,60.14,73144.09,0.0,-0.02765,2e-05,3.58413]
[1779940720679,60.13,73156.15,0.0,-0.02741,2e-05,3.558]
[1779940722391,60.13,73169.68,0.0,-0.02715,2e-05,3.53075]
[1779940724725,60.12,73179.54,0.0,-0.02696,2e-05,3.51088]
[1779940727729,60.15,73171.49,0.0,-0.02716,2e-05,3.53204]
[1779940732469,60.2,73161.94,0.0,-0.02743,2e-05,3.56112]
[1779940737796,60.23,73170.24,0.0,-0.02735,2e-05,3.55283]
[1779940742832,60.29,73165.8,0.0,-0.02754,2e-05,3.57324]
[1779940747866,60.31,73169.81,0.0,-0.0275,2e-05,3.56896]
[1779940752901,60.32,73169.33,0.0,-0.02753,2e-05,3.57203]
[1779940754829,60.33,73166.75,0.0,-0.0276,2e-05,3.57921]
[1779940754920,60.34,73174.9,0.0,-0.02747,2e-05,3.56528]
[1779940757936,60.33,73190.57,0.0,-0.02716,2e-05,3.53327]
[1779940762972,60.32,73188.61,0.0,-0.02719,2e-05,3.53605]
[1779940765950,60.32,73198.13,0.0,-0.02701,2e-05,3.51714]
[1779940766049,60.32,73195.78,0.0,-0.02705,2e-05,3.52161]
[1779940772041,60.33,73198.58,0.0,-0.027,2e-05,3.51544]
[1779940775764,60.33,73197.97,0.0,-0.02701,2e-05,3.51585]
[1779940776066,60.33,73199.45,0.0,-0.02698,2e-05,3.51268]
[1779940778368,60.33,73199.55,0.0,-0.02697,2e-05,3.51224]
[1779940778412,60.32,73204.01,0.0,-0.02689,2e-05,3.50335]
[1779940779435,60.32,73204.01,0.0,-0.02689,2e-05,3.50335]
[1779940779451,60.32,73204.01,0.0,-0.02689,2e-05,3.50335]
[1779940779479,60.32,73202.06,0.0,-0.02692,2e-05,3.50712]
[1779940780024,60.32,73202.06,0.0,-0.02692,2e-05,3.50712]
[1779940780094,60.32,73202.06,0.0,-0.02692,2e-05,3.50703]
[1779940781947,60.34,73201.25,0.0,-0.02696,2e-05,3.5116]
[1779940782107,60.35,73202.4,0.0,-0.02697,2e-05,3.51225]
[1779940783825,60.36,73203.28,0.0,-0.02698,2e-05,3.51339]
[1779940783994,60.36,73203.28,0.0,-0.02698,2e-05,3.51339]
[1779940784358,60.36,73203.28,0.0,-0.02698,2e-05,3.51339]
[1779940784372,60.38,73212.95,0.0,-0.02683,2e-05,3.49746]
[1779940785189,60.38,73212.95,0.0,-0.02683,2e-05,3.49746]
[1779940785217,60.39,73211.24,0.0,-0.02689,2e-05,3.50352]
[1779940790178,60.46,73195.51,0.0,-0.0273,2e-05,3.54761]
[1779940793203,60.48,73177.15,0.0,-0.02769,2e-05,3.58927]
[1779940798239,60.51,73169.04,0.0,-0.0279,2e-05,3.6111]
[1779940803274,60.53,73163.68,0.0,-0.02804,2e-05,3.62632]
[1779940805300,60.54,73151.42,0.0,-0.02828,2e-05,3.65181]
[1779940806027,60.54,73151.42,0.0,-0.02828,2e-05,3.65181]
[1779940806297,60.54,73152.56,0.0,-0.02826,2e-05,3.6497]
[1779940806852,60.54,73152.56,0.0,-0.02826,2e-05,3.6497]
[1779940807022,60.54,73152.56,0.0,-0.02826,2e-05,3.6497]
[1779940807774,60.54,73149.03,0.0,-0.02833,2e-05,3.6569]
[1779940807776,60.54,73149.03,0.0,-0.02833,2e-05,3.6569]
[1779940808426,60.54,73149.03,0.0,-0.02833,2e-05,3.6569]
[1779940808463,60.54,73123.2,0.0,-0.02883,2e-05,3.70867]
[1779940810353,60.53,73104.65,0.0,-0.02917,2e-05,3.74472]
[1779940815379,60.53,73094.11,0.0,-0.02938,2e-05,3.76643]
[1779940816387,60.53,73084.41,0.0,-0.02957,2e-05,3.78586]
[1779940817665,60.53,73084.41,0.0,-0.02957,2e-05,3.78586]
[1779940817393,60.53,73093.53,0.0,-0.02938,2e-05,3.76652]
[1779940818400,60.53,73089.83,0.0,-0.02945,2e-05,3.77374]
[1779940823437,60.52,73084.41,0.0,-0.02955,2e-05,3.78328]
[1779940823828,60.52,73084.41,0.0,-0.02955,2e-05,3.78328]
[1779940824449,60.52,73078.29,0.0,-0.02966,2e-05,3.79519]
[1779940825459,60.51,73067.19,0.0,-0.02987,2e-05,3.81711]
[1779940827494,60.5,73045.86,0.0,-0.03028,2e-05,3.85918]
[1779940828470,60.5,73045.86,0.0,-0.03028,2e-05,3.85918]
[1779940828500,60.5,73045.86,0.0,-0.03028,2e-05,3.85918]
[1779940828564,60.5,73050.87,0.0,-0.03017,2e-05,3.84755]
[1779940831584,60.49,73057.79,0.0,-0.03001,2e-05,3.83094]
[1779940831668,60.48,73075.37,0.0,-0.02963,2e-05,3.7913]
[1779940832596,60.48,73075.37,0.0,-0.02963,2e-05,3.7913]
[1779940832598,60.48,73075.37,0.0,-0.02963,2e-05,3.7913]
[1779940832691,60.48,73088.68,0.0,-0.02936,2e-05,3.76344]
[1779940834521,60.48,73103.47,0.0,-0.02907,2e-05,3.73336]
[1779940835527,60.49,73118.9,0.0,-0.02879,2e-05,3.70379]
[1779940836534,60.5,73129.88,0.0,-0.0286,2e-05,3.68342]
[1779940837742,60.5,73129.88,0.0,-0.0286,2e-05,3.68342]
[1779940837544,60.51,73140.87,0.0,-0.0284,2e-05,3.66351]
[1779940838549,60.5,73142.61,0.0,-0.02837,2e-05,3.65972]
[1779940842484,60.5,73145.68,0.0,-0.02831,2e-05,3.65347]
[1779940842585,60.5,73138.25,0.0,-0.02845,2e-05,3.66819]
[1779940842949,60.5,73138.25,0.0,-0.02845,2e-05,3.66819]
[1779940843584,60.5,73138.25,0.0,-0.02845,2e-05,3.66777]
[1779940846605,60.5,73148.05,0.0,-0.02825,2e-05,3.6474]
[1779940848411,60.5,73147.39,0.0,-0.02826,2e-05,3.64865]
[1779940848624,60.5,73148.74,0.0,-0.02824,2e-05,3.64595]
[1779940853655,60.49,73143.98,0.0,-0.02832,2e-05,3.65461]
[1779940858505,60.49,73141.25,0.0,-0.02837,2e-05,3.65944]
[1779940858693,60.49,73142.51,0.0,-0.02834,2e-05,3.65675]
[1779940863735,60.48,73140.96,0.0,-0.02835,2e-05,3.65741]
[1779940866786,60.48,73150.86,0.0,-0.02816,2e-05,3.63776]
[1779940867772,60.48,73150.86,0.0,-0.02816,2e-05,3.63776]
[1779940867792,60.48,73163.76,0.0,-0.02792,2e-05,3.61289]
[1779940870841,60.49,73151.05,0.0,-0.02818,2e-05,3.63995]
[1779940873522,60.49,73142.96,0.0,-0.02833,2e-05,3.65589]
[1779940878016,60.49,73150.53,0.0,-0.02819,2e-05,3.64085]
[1779940878172,60.49,73150.53,0.0,-0.02819,2e-05,3.64085]
[1779940878240,60.49,73135.24,0.0,-0.02848,2e-05,3.6716]
[1779940879389,60.49,73135.24,0.0,-0.02848,2e-05,3.6716]
[1779940879405,60.49,73103.74,0.0,-0.02909,2e-05,3.73464]
[1779940881338,60.49,73103.74,0.0,-0.02909,2e-05,3.73464]
[1779940881400,60.49,73075.63,0.0,-0.02965,2e-05,3.79296]
[1779940883302,60.49,73075.63,0.0,-0.02964,2e-05,3.79251]
[1779940883614,60.49,73107.91,0.0,-0.02902,2e-05,3.72724]
[1779940884278,60.49,73107.91,0.0,-0.02902,2e-05,3.72724]
[1779940884347,60.49,73107.48,0.0,-0.02902,2e-05,3.72811]
[1779940884882,60.49,73107.48,0.0,-0.02902,2e-05,3.72811]
[1779940884948,60.49,73107.48,0.0,-0.02901,2e-05,3.72669]
[1779940886419,60.49,73107.48,0.0,-0.02901,2e-05,3.72669]
[1779940886432,60.48,73113.77,0.0,-0.02888,2e-05,3.7126]
[1779940887198,60.48,73113.77,0.0,-0.02888,2e-05,3.7126]
[1779940887247,60.46,73114.99,0.0,-0.02881,2e-05,3.70568]
[1779940890989,60.44,73104.4,0.0,-0.02898,2e-05,3.72294]
[1779940891997,60.43,73119.05,0.0,-0.02866,2e-05,3.68943]
[1779940893690,60.43,73132.47,0.0,-0.0284,2e-05,3.66168]
[1779940896029,60.43,73140.65,0.0,-0.02824,2e-05,3.64542]
[1779940898348,60.43,73141.61,0.0,-0.02823,2e-05,3.64377]
[1779940898497,60.43,73141.61,0.0,-0.02823,2e-05,3.64377]
[1779940898541,60.44,73154.04,0.0,-0.028,2e-05,3.61967]
[1779940900090,60.44,73164.5,0.0,-0.02781,2e-05,3.59975]
[1779940903762,60.43,73153.06,0.0,-0.028,2e-05,3.62016]
[1779940907797,60.44,73153.36,0.0,-0.02801,2e-05,3.62117]
[1779940907852,60.44,73152.72,0.0,-0.02804,2e-05,3.62401]
[1779940908603,60.44,73152.72,0.0,-0.02804,2e-05,3.62401]
[1779940908676,60.45,73148.85,0.0,-0.02812,2e-05,3.63243]
[1779940910632,60.45,73148.85,0.0,-0.02812,2e-05,3.63243]
[1779940910730,60.45,73143.04,0.0,-0.02824,2e-05,3.64493]
[1779940913944,60.45,73137.46,0.0,-0.02835,2e-05,3.65664]
[1779940914179,60.45,73137.69,0.0,-0.02834,2e-05,3.65638]
[1779940915357,60.45,73137.69,0.0,-0.02834,2e-05,3.65638]
[1779940915431,60.45,73117.53,0.0,-0.02873,2e-05,3.69678]
[1779940921230,60.43,73104.55,0.0,-0.02894,2e-05,3.71848]
[1779940926268,60.41,73104.27,0.0,-0.02889,2e-05,3.71336]
[1779940931319,60.39,73108.29,0.0,-0.02878,2e-05,3.70135]
[1779940935336,60.38,73099.8,0.0,-0.02893,2e-05,3.71684]
[1779940937819,60.39,73101.77,0.0,-0.0289,2e-05,3.71445]
[1779940937895,60.4,73113.14,0.0,-0.0287,2e-05,3.69342]
[1779940943124,60.44,73120.49,0.0,-0.02864,2e-05,3.68753]
[1779940943439,60.44,73124.57,0.0,-0.02856,2e-05,3.67863]
[1779940944443,60.43,73089.4,0.0,-0.02923,2e-05,3.74911]
[1779940945451,60.42,73065.67,0.0,-0.02968,2e-05,3.79562]
[1779940949476,60.43,73032.6,0.0,-0.03035,2e-05,3.86427]
[1779940950488,60.43,73005.33,0.0,-0.0309,2e-05,3.92128]
[1779940953508,60.39,73021.24,0.0,-0.03048,2e-05,3.8769]
[1779940954337,60.39,73021.24,0.0,-0.03048,2e-05,3.8769]
[1779940954512,60.39,73017.25,0.0,-0.03056,2e-05,3.88523]
[1779940955337,60.39,73017.25,0.0,-0.03056,2e-05,3.88523]
[1779940955538,60.37,73007.69,0.0,-0.03072,2e-05,3.90175]
[1779940956624,60.37,73007.69,0.0,-0.03072,2e-05,3.90175]
[1779940956628,60.37,73007.69,0.0,-0.03072,2e-05,3.90175]
[1779940956650,60.36,72922.51,0.0,-0.03249,2e-05,4.08112]
[1779940958626,60.36,72922.32,0.0,-0.03248,2e-05,4.08056]
[1779940958675,60.34,72875.2,0.0,-0.03346,2e-05,4.17846]
[1779940960574,60.31,72856.33,0.0,-0.03382,2e-05,4.21495]
[1779940962613,60.29,72845.24,0.0,-0.03402,2e-05,4.23504]
[1779940963764,60.29,72845.24,0.0,-0.03402,2e-05,4.23504]
[1779940963854,60.29,72837.69,0.0,-0.03418,2e-05,4.25043]
[1779940964774,60.29,72837.69,0.0,-0.03418,2e-05,4.25043]
[1779940964824,60.29,72837.69,0.0,-0.03418,2e-05,4.25043]
[1779940964836,60.28,72848.22,0.0,-0.03393,2e-05,4.22534]
[1779940966651,60.27,72878.1,0.0,-0.03324,2e-05,4.15604]
[1779940967854,60.27,72878.1,0.0,-0.03324,2e-05,4.15604]
[1779940967950,60.26,72919.83,0.0,-0.03232,2e-05,4.06366]
[1779940968704,60.26,72919.83,0.0,-0.03232,2e-05,4.06366]
[1779940968752,60.26,72906.15,0.0,-0.03261,2e-05,4.09292]
[1779940969937,60.26,72906.15,0.0,-0.03261,2e-05,4.09292]
[1779940969991,60.26,72906.15,0.0,-0.03261,2e-05,4.09292]
[1779940969989,60.26,72899.69,0.0,-0.03275,2e-05,4.10735]
[1779940970125,60.26,72899.69,0.0,-0.03275,2e-05,4.10735]
[1779940970293,60.26,72899.69,0.0,-0.03275,2e-05,4.10735]
[1779940970329,60.26,72899.69,0.0,-0.03275,2e-05,4.10735]
[1779940970676,60.26,72899.03,0.0,-0.03276,2e-05,4.10855]
[1779940971810,60.26,72899.03,0.0,-0.03276,2e-05,4.10855]
[1779940971835,60.26,72899.03,0.0,-0.03276,2e-05,4.10855]
[1779940971900,60.26,72899.03,0.0,-0.03276,2e-05,4.10855]
[1779940972002,60.26,72766.65,0.0,-0.03573,2e-05,4.40393]
[1779940973262,60.24,72766.65,0.0,-0.0357,2e-05,4.40106]
[1779940973292,60.24,72766.65,0.0,-0.0357,2e-05,4.40106]
[1779940973698,60.24,72731.48,0.0,-0.03652,2e-05,4.48123]
[1779940974716,60.24,72711.21,0.0,-0.03699,2e-05,4.52746]
[1779940975721,60.23,72688.74,0.0,-0.03752,2e-05,4.57833]
[1779940976735,60.22,72671.09,0.0,-0.03792,2e-05,4.61723]
[1779940977738,60.2,72659.54,0.0,-0.03817,2e-05,4.64112]
[1779940978639,60.2,72659.54,0.0,-0.03817,2e-05,4.64112]
[1779940978746,60.19,72683.52,0.0,-0.03756,2e-05,4.58278]
[1779940979873,60.19,72683.52,0.0,-0.03756,2e-05,4.58278]
[1779940979966,60.18,72706.52,0.0,-0.03697,2e-05,4.52459]
[1779940980780,60.16,72746.85,0.0,-0.03598,2e-05,4.42812]
[1779940982768,60.12,72795.52,0.0,-0.03476,2e-05,4.30728]
[1779940983868,60.12,72795.52,0.0,-0.03476,2e-05,4.30728]
[1779940983946,60.12,72795.52,0.0,-0.03476,2e-05,4.30728]
[1779940983964,60.11,72832.41,0.0,-0.03391,2e-05,4.22262]
[1779940985866,60.11,72834.54,0.0,-0.03385,2e-05,4.2163]
[1779940985931,60.11,72883.07,0.0,-0.03278,2e-05,4.10919]
[1779940988011,60.1,72883.07,0.0,-0.03276,2e-05,4.10752]
[1779940988054,60.1,72906.91,0.0,-0.03225,2e-05,4.05525]
[1779940988414,60.1,72906.91,0.0,-0.03225,2e-05,4.05525]
[1779940988812,60.1,72907.51,0.0,-0.03224,2e-05,4.0544]
[1779940989382,60.1,72907.51,0.0,-0.03224,2e-05,4.0544]
[1779940989821,60.09,72930.45,0.0,-0.03173,2e-05,4.00253]
[1779940991850,60.09,72944.31,0.0,-0.03144,2e-05,3.97318]
[1779940992861,60.1,72963.62,0.0,-0.03105,2e-05,3.9341]
[1779940993870,60.09,72978.19,0.0,-0.03073,2e-05,3.90062]
[1779940994896,60.08,72990.4,0.0,-0.03046,2e-05,3.87288]
[1779940996909,60.06,72970.35,0.0,-0.03084,2e-05,3.91212]
[1779940997918,60.05,72952.86,0.0,-0.03118,2e-05,3.94685]
[1779940998379,60.05,72952.86,0.0,-0.03118,2e-05,3.94685]
[1779940998938,60.04,72914.33,0.0,-0.03196,2e-05,4.02633]
[1779940999672,60.04,72914.33,0.0,-0.03196,2e-05,4.02633]
[1779940999953,60.02,72914.59,0.0,-0.03191,2e-05,4.02119]
[1779941001135,60.02,72914.59,0.0,-0.03191,2e-05,4.02119]
[1779941000964,60.0,72905.92,0.0,-0.03205,2e-05,4.03543]
[1779941001964,59.98,72878.16,0.0,-0.03261,2e-05,4.09101]
[1779941002341,59.98,72878.16,0.0,-0.03261,2e-05,4.09101]
[1779941002969,59.98,72857.09,0.0,-0.03306,2e-05,4.13712]
[1779941006013,59.93,72874.79,0.0,-0.03257,2e-05,4.08682]
[1779941007019,59.9,72901.01,0.0,-0.03195,2e-05,4.02409]
[1779941007993,59.9,72901.01,0.0,-0.03195,2e-05,4.02409]
[1779941008050,59.88,72890.85,0.0,-0.03212,2e-05,4.04151]
[1779941008427,59.88,72890.85,0.0,-0.03212,2e-05,4.04151]
[1779941009037,59.86,72890.85,0.0,-0.03207,2e-05,4.03626]
[1779941010046,59.84,72908.13,0.0,-0.03166,2e-05,3.99412]
[1779941012068,59.8,72921.35,0.0,-0.03128,2e-05,3.95521]
[1779941014298,59.77,72913.62,0.0,-0.03138,2e-05,3.96519]
[1779941014858,59.77,72913.62,0.0,-0.03138,2e-05,3.96519]
[1779941014864,59.77,72913.62,0.0,-0.03138,2e-05,3.96519]
[1779941015293,59.76,72919.09,0.0,-0.03123,2e-05,3.94998]
[1779941015884,59.76,72919.09,0.0,-0.03123,2e-05,3.94998]
[1779941015885,59.76,72919.09,0.0,-0.03123,2e-05,3.94998]
[1779941018121,59.72,72933.27,0.0,-0.03085,2e-05,3.91032]
[1779941023154,59.66,72930.35,0.0,-0.0308,2e-05,3.90482]
[1779941027475,59.62,72929.22,0.0,-0.03074,2e-05,3.89821]
[1779941027995,59.62,72929.22,0.0,-0.03074,2e-05,3.89821]
[1779941028206,59.61,72925.32,0.0,-0.03079,2e-05,3.90424]
[1779941028590,59.61,72925.32,0.0,-0.03079,2e-05,3.90424]
[1779941028597,59.61,72925.32,0.0,-0.03079,2e-05,3.90424]
[1779941029030,59.61,72925.32,0.0,-0.03079,2e-05,3.90424]
[1779941029788,59.6,72921.17,0.0,-0.03086,2e-05,3.91066]
[1779941029792,59.6,72921.17,0.0,-0.03086,2e-05,3.91066]
[1779941030242,59.59,72927.57,0.0,-0.0307,2e-05,3.89451]
[1779941031236,59.58,72916.31,0.0,-0.03091,2e-05,3.91623]
[1779941032245,59.57,72901.83,0.0,-0.03119,2e-05,3.9445]
[1779941035265,59.52,72887.54,0.0,-0.0314,2e-05,3.96518]
[1779941040306,59.46,72897.91,0.0,-0.03104,2e-05,3.92831]
[1779941041314,59.46,72889.25,0.0,-0.03122,2e-05,3.94711]
[1779941042323,59.44,72879.69,0.0,-0.03139,2e-05,3.96449]
[1779941043329,59.44,72862.15,0.0,-0.03176,2e-05,4.00198]
[1779941045034,59.43,72884.59,0.0,-0.03126,2e-05,3.95125]
[1779941045602,59.43,72884.59,0.0,-0.03126,2e-05,3.95125]
[1779941045616,59.43,72888.23,0.0,-0.03119,2e-05,3.94326]
[1779941046775,59.43,72888.23,0.0,-0.03119,2e-05,3.94326]
[1779941046777,59.43,72888.23,0.0,-0.03119,2e-05,3.94326]
[1779941046792,59.42,72908.99,0.0,-0.03072,2e-05,3.89581]
[1779941048365,59.41,72921.38,0.0,-0.03045,2e-05,3.86741]
[1779941049369,59.4,72931.03,0.0,-0.03023,2e-05,3.84547]
[1779941055132,59.37,72929.31,0.0,-0.0302,2e-05,3.84153]
[1779941057989,59.36,72928.15,0.0,-0.03021,2e-05,3.84282]
[1779941058048,59.35,72926.78,0.0,-0.03021,2e-05,3.8432]
[1779941062461,59.33,72937.46,0.0,-0.02995,2e-05,3.81558]
[1779941066489,59.32,72946.99,0.0,-0.02974,2e-05,3.79414]
[1779941068068,59.32,72946.99,0.0,-0.02974,2e-05,3.79414]
[1779941068170,59.32,72949.96,0.0,-0.02968,2e-05,3.78788]
[1779941071044,59.32,72947.95,0.0,-0.02972,2e-05,3.79208]
[1779941071080,59.32,72972.9,0.0,-0.0292,2e-05,3.73781]
[1779941071702,59.32,72972.9,0.0,-0.0292,2e-05,3.73781]
[1779941071917,59.32,72972.9,0.0,-0.0292,2e-05,3.73781]
[1779941072025,59.32,72972.9,0.0,-0.0292,2e-05,3.73781]
[1779941072584,59.33,72986.77,0.0,-0.02894,2e-05,3.71018]
[1779941072695,59.33,72986.77,0.0,-0.02894,2e-05,3.71018]
[1779941072846,59.34,73002.49,0.0,-0.02864,2e-05,3.67945]
[1779941077881,59.35,73002.87,0.0,-0.02867,2e-05,3.6826]
[1779941077920,59.35,73009.15,0.0,-0.02854,2e-05,3.66952]
[1779941083624,59.4,72999.29,0.0,-0.02883,2e-05,3.69928]
[1779941085638,59.43,73015.97,0.0,-0.02856,2e-05,3.67191]
[1779941089321,59.45,73012.87,0.0,-0.02867,2e-05,3.68279]
[1779941089323,59.45,73012.87,0.0,-0.02867,2e-05,3.68279]
[1779941089676,59.47,73016.36,0.0,-0.02864,2e-05,3.68052]
[1779941091691,59.48,73032.63,0.0,-0.02835,2e-05,3.64964]
[1779941092695,59.48,73041.19,0.0,-0.02818,2e-05,3.63225]
[1779941093703,59.48,73030.84,0.0,-0.02838,2e-05,3.65276]
[1779941095719,59.49,73020.2,0.0,-0.0286,2e-05,3.67595]
[1779941099746,59.47,73028.83,0.0,-0.0284,2e-05,3.65515]
[1779941101304,59.47,73028.83,0.0,-0.0284,2e-05,3.65515]
[1779941101376,59.47,73027.65,0.0,-0.02842,2e-05,3.65755]
[1779941102632,59.47,73027.65,0.0,-0.02842,2e-05,3.65755]
[1779941102650,59.47,73027.65,0.0,-0.02842,2e-05,3.65755]
[1779941102787,59.47,72964.94,0.0,-0.02967,2e-05,3.7867]
[1779941104212,59.47,72964.94,0.0,-0.02967,2e-05,3.7867]
[1779941104240,59.47,72964.94,0.0,-0.02967,2e-05,3.7867]
[1779941104336,59.47,72964.94,0.0,-0.02967,2e-05,3.7867]
[1779941104439,59.47,72964.94,0.0,-0.02967,2e-05,3.7867]
[1779941104460,59.47,72923.75,0.0,-0.03051,2e-05,3.87332]
[1779941105962,59.47,72925.8,0.0,-0.03045,2e-05,3.8678]
[1779941105996,59.47,72924.97,0.0,-0.03047,2e-05,3.86956]
[1779941107324,59.47,72924.97,0.0,-0.03047,2e-05,3.86956]
[1779941107396,59.47,72931.07,0.0,-0.03035,2e-05,3.85665]
[1779941107989,59.47,72931.07,0.0,-0.03035,2e-05,3.85665]
[1779941108048,59.47,72946.98,0.0,-0.03002,2e-05,3.82312]
[1779941109587,59.47,72946.98,0.0,-0.03002,2e-05,3.82312]
[1779941109858,59.48,72951.72,0.0,-0.02995,2e-05,3.81568]
[1779941110860,59.47,72963.9,0.0,-0.02969,2e-05,3.78937]
[1779941115586,59.48,72974.38,0.0,-0.02949,2e-05,3.76837]
[1779941117927,59.48,72961.71,0.0,-0.02975,2e-05,3.7951]
[1779941120275,59.48,72955.17,0.0,-0.02988,2e-05,3.8085]
[1779941120344,59.48,72942.48,0.0,-0.03013,2e-05,3.83474]
[1779941122160,59.47,72942.48,0.0,-0.03013,2e-05,3.83417]
[1779941122211,59.47,72943.94,0.0,-0.03009,2e-05,3.83006]
[1779941126792,59.45,72939.56,0.0,-0.03014,2e-05,3.83531]
[1779941127259,59.45,72939.56,0.0,-0.03014,2e-05,3.83531]
[1779941127393,59.45,72939.56,0.0,-0.03014,2e-05,3.83531]
[1779941127441,59.45,72947.73,0.0,-0.02996,2e-05,3.8172]
[1779941128105,59.45,72947.73,0.0,-0.02996,2e-05,3.8172]
[1779941128213,59.44,72956.12,0.0,-0.02978,2e-05,3.7988]
[1779941130018,59.44,72933.73,0.0,-0.03023,2e-05,3.84505]
[1779941132021,59.43,72950.49,0.0,-0.02985,2e-05,3.80497]
[1779941133543,59.43,72950.49,0.0,-0.02985,2e-05,3.80497]
[1779941134041,59.43,72950.61,0.0,-0.02985,2e-05,3.80439]
[1779941134723,59.43,72950.61,0.0,-0.02985,2e-05,3.80439]
[1779941134726,59.43,72950.61,0.0,-0.02985,2e-05,3.80439]
[1779941135047,59.43,72978.0,0.0,-0.02929,2e-05,3.74678]
[1779941139322,59.44,72973.63,0.0,-0.0294,2e-05,3.75856]
[1779941139376,59.44,72977.33,0.0,-0.02933,2e-05,3.75148]
[1779941143104,59.45,72968.95,0.0,-0.02952,2e-05,3.77068]
[1779941144993,59.45,72966.65,0.0,-0.02957,2e-05,3.77578]
[1779941145126,59.45,72961.29,0.0,-0.02968,2e-05,3.78719]
[1779941146421,59.45,72961.29,0.0,-0.02968,2e-05,3.78719]
[1779941146432,59.45,72935.61,0.0,-0.0302,2e-05,3.84107]
[1779941149144,59.44,72944.8,0.0,-0.02999,2e-05,3.81914]
[1779941154179,59.43,72954.18,0.0,-0.02977,2e-05,3.79687]
[1779941159219,59.42,72954.76,0.0,-0.02976,2e-05,3.79504]
[1779941164283,59.42,72967.14,0.0,-0.0295,2e-05,3.76863]
[1779941167311,59.43,72976.13,0.0,-0.02933,2e-05,3.75149]
[1779941168097,59.43,72976.13,0.0,-0.02933,2e-05,3.75149]
[1779941168325,59.43,72982.62,0.0,-0.02921,2e-05,3.73878]
[1779941169318,59.44,72993.82,0.0,-0.02901,2e-05,3.71808]
[1779941170326,59.44,73006.7,0.0,-0.02876,2e-05,3.69162]
[1779941171336,59.45,73017.79,0.0,-0.02855,2e-05,3.66998]
[1779941172360,59.45,73028.91,0.0,-0.02833,2e-05,3.64735]
[1779941176392,59.5,73041.09,0.0,-0.0282,2e-05,3.63365]
[1779941178189,59.51,73047.57,0.0,-0.0281,2e-05,3.62353]
[1779941178492,59.51,73047.57,0.0,-0.0281,2e-05,3.62353]
[1779941184451,59.54,73053.69,0.0,-0.02805,2e-05,3.61801]
[1779941185458,59.56,73040.34,0.0,-0.02833,2e-05,3.6481]
[1779941186476,59.57,73024.57,0.0,-0.02867,2e-05,3.68271]
[1779941188825,59.59,73032.3,0.0,-0.02855,2e-05,3.67069]
[1779941189573,59.59,73032.3,0.0,-0.02855,2e-05,3.67069]
[1779941189593,59.6,73056.7,0.0,-0.0281,2e-05,3.62341]
[1779941189822,59.6,73056.7,0.0,-0.0281,2e-05,3.62341]
[1779941190539,59.6,73056.7,0.0,-0.0281,2e-05,3.62341]
[1779941197546,59.64,73066.66,0.0,-0.02798,2e-05,3.6108]
[1779941202580,59.65,73071.39,0.0,-0.02791,2e-05,3.60373]
[1779941206607,59.65,73063.25,0.0,-0.02807,2e-05,3.62001]
[1779941211643,59.71,73058.25,0.0,-0.02827,2e-05,3.64116]
[1779941216679,59.74,73052.79,0.0,-0.02843,2e-05,3.6586]
[1779941219700,59.74,73061.72,0.0,-0.02827,2e-05,3.64129]
[1779941224775,59.73,73062.31,0.0,-0.02823,2e-05,3.63746]
[1779941226790,59.74,73072.22,0.0,-0.02806,2e-05,3.61994]
[1779941228211,59.74,73072.8,0.0,-0.02805,2e-05,3.61871]
[1779941228498,59.74,73072.8,0.0,-0.02805,2e-05,3.61871]
[1779941228804,59.74,73071.63,0.0,-0.02807,2e-05,3.62104]
[1779941233838,59.69,73076.28,0.0,-0.02788,2e-05,3.60083]
[1779941238880,59.63,73075.63,0.0,-0.02777,2e-05,3.58902]
[1779941240748,59.63,73075.63,0.0,-0.02777,2e-05,3.58902]
[1779941240780,59.63,73075.63,0.0,-0.02777,2e-05,3.58902]
[1779941240754,59.62,73080.27,0.0,-0.02767,2e-05,3.57775]
[1779941241798,59.62,73080.27,0.0,-0.02767,2e-05,3.57775]
[1779941241800,59.61,73070.17,0.0,-0.02784,2e-05,3.59607]
[1779941243534,59.61,73070.17,0.0,-0.02784,2e-05,3.59607]
[1779941243686,59.61,73070.17,0.0,-0.02784,2e-05,3.59607]
[1779941243703,59.6,73071.29,0.0,-0.02781,2e-05,3.5932]
[1779941248950,59.63,73071.58,0.0,-0.02787,2e-05,3.59885]
[1779941253988,59.64,73078.82,0.0,-0.02773,2e-05,3.58389]
[1779941254902,59.64,73078.82,0.0,-0.02773,2e-05,3.58389]
[1779941254909,59.64,73078.82,0.0,-0.02773,2e-05,3.58389]
[1779941254995,59.65,73073.65,0.0,-0.02783,2e-05,3.59476]
[1779941258372,59.68,73071.07,0.0,-0.02794,2e-05,3.60663]
[1779941258430,59.69,73073.47,0.0,-0.02793,2e-05,3.60506]
[1779941261773,59.69,73073.11,0.0,-0.02794,2e-05,3.60587]
[1779941261884,59.69,73064.03,0.0,-0.02811,2e-05,3.6241]
[1779941262014,59.69,73064.03,0.0,-0.02811,2e-05,3.6241]
[1779941262063,59.69,73064.03,0.0,-0.02811,2e-05,3.6241]
[1779941263011,59.69,73064.03,0.0,-0.02811,2e-05,3.6241]
[1779941263073,59.71,73036.44,0.0,-0.02867,2e-05,3.68268]
[1779941268384,59.74,73038.3,0.0,-0.0287,2e-05,3.68608]
[1779941268467,59.75,73037.17,0.0,-0.02874,2e-05,3.69]
[1779941274137,59.79,73031.4,0.0,-0.02894,2e-05,3.71093]
[1779941276768,59.8,73042.07,0.0,-0.02875,2e-05,3.69187]
[1779941277987,59.81,73041.89,0.0,-0.02877,2e-05,3.69365]
[1779941278421,59.81,73041.89,0.0,-0.02877,2e-05,3.69365]
[1779941278508,59.82,73061.72,0.0,-0.0284,2e-05,3.65518]
[1779941281188,59.8,73069.85,0.0,-0.02822,2e-05,3.63618]
[1779941286836,59.8,73081.87,0.0,-0.02798,2e-05,3.61048]
[1779941292266,59.79,73089.49,0.0,-0.02781,2e-05,3.59345]
[1779941296923,59.74,73115.95,0.0,-0.02722,2e-05,3.53091]
[1779941298392,59.74,73115.95,0.0,-0.02722,2e-05,3.53091]
[1779941298411,59.73,73119.08,0.0,-0.02715,2e-05,3.5227]
[1779941304379,59.72,73123.96,0.0,-0.02703,2e-05,3.51033]
[1779941308536,59.72,73131.45,0.0,-0.02688,2e-05,3.49501]
[1779941308615,59.71,73128.9,0.0,-0.02693,2e-05,3.49993]
[1779941312427,59.71,73136.39,0.0,-0.02677,2e-05,3.48215]
[1779941316454,59.71,73127.34,0.0,-0.02694,2e-05,3.5001]
[1779941319476,59.71,73118.29,0.0,-0.0271,2e-05,3.51673]
[1779941322498,59.7,73109.77,0.0,-0.02723,2e-05,3.53133]
[1779941327535,59.68,73109.11,0.0,-0.0272,2e-05,3.52785]
[1779941332568,59.66,73104.54,0.0,-0.02725,2e-05,3.53305]
[1779941337602,59.64,73105.46,0.0,-0.0272,2e-05,3.52763]
[1779941342639,59.63,73107.49,0.0,-0.02714,2e-05,3.52081]
[1779941347676,59.62,73105.8,0.0,-0.02715,2e-05,3.52216]
[1779941351701,59.61,73119.0,0.0,-0.02689,2e-05,3.495]
[1779941356736,59.62,73121.96,0.0,-0.02686,2e-05,3.49084]
[1779941361771,59.63,73118.04,0.0,-0.02694,2e-05,3.49982]
[1779941363786,59.63,73109.58,0.0,-0.0271,2e-05,3.51676]
[1779941368819,59.62,73109.04,0.0,-0.02709,2e-05,3.51611]
[1779941373855,59.62,73107.56,0.0,-0.0271,2e-05,3.51568]
[1779941378890,59.61,73102.46,0.0,-0.02717,2e-05,3.52385]
[1779941383927,59.6,73099.15,0.0,-0.02722,2e-05,3.52891]
[1779941388960,59.59,73099.05,0.0,-0.02721,2e-05,3.52751]
[1779941393995,59.58,73100.01,0.0,-0.02717,2e-05,3.52367]
[1779941399032,59.58,73105.55,0.0,-0.02706,2e-05,3.51222]
[1779941404073,59.58,73110.63,0.0,-0.02698,2e-05,3.50273]
[1779941409111,59.59,73113.12,0.0,-0.02694,2e-05,3.4988]
[1779941414147,59.6,73113.49,0.0,-0.02694,2e-05,3.49954]
[1779941416160,59.6,73126.83,0.0,-0.02671,2e-05,3.47427]
[1779941420192,59.62,73135.94,0.0,-0.02657,2e-05,3.45991]
[1779941424216,59.63,73146.27,0.0,-0.02642,2e-05,3.44367]
[1779941429253,59.66,73153.06,0.0,-0.02635,2e-05,3.43646]
[1779941434295,59.69,73138.37,0.0,-0.02665,2e-05,3.46838]
[1779941436309,59.69,73127.38,0.0,-0.02686,2e-05,3.49068]
[1779941441349,59.69,73136.08,0.0,-0.0267,2e-05,3.47384]
[1779941446383,59.7,73139.97,0.0,-0.02664,2e-05,3.46751]
[1779941451418,59.71,73139.64,0.0,-0.02666,2e-05,3.46918]
[1779941456477,59.71,73133.27,0.0,-0.02678,2e-05,3.48197]
[1779941461492,59.7,73131.76,0.0,-0.0268,2e-05,3.48396]
[1779941465521,59.7,73120.74,0.0,-0.027,2e-05,3.50514]
[1779941470568,59.69,73127.91,0.0,-0.02685,2e-05,3.48925]
[1779941475600,59.69,73121.46,0.0,-0.02696,2e-05,3.50137]
[1779941480637,59.68,73116.55,0.0,-0.02704,2e-05,3.50997]
[1779941482638,59.68,73115.38,0.0,-0.02706,2e-05,3.512]
[1779941482725,59.68,73098.95,0.0,-0.02737,2e-05,3.54443]
[1779941483446,59.68,73098.95,0.0,-0.02737,2e-05,3.54443]
[1779941483450,59.68,73098.95,0.0,-0.02737,2e-05,3.54443]
[1779941483691,59.68,73092.0,0.0,-0.0275,2e-05,3.55791]
[1779941488697,59.73,73085.2,0.0,-0.02772,2e-05,3.58089]
[1779941493727,59.75,73087.26,0.0,-0.0277,2e-05,3.57909]
[1779941498762,59.77,73087.51,0.0,-0.02775,2e-05,3.58383]
[1779941503797,59.79,73095.08,0.0,-0.02763,2e-05,3.57169]
[1779941506817,59.78,73103.58,0.0,-0.02746,2e-05,3.55415]
[1779941511856,59.76,73102.79,0.0,-0.02743,2e-05,3.55034]
[1779941512861,59.75,73115.28,0.0,-0.02719,2e-05,3.52469]
[1779941513868,59.75,73123.28,0.0,-0.02703,2e-05,3.50848]
[1779941518906,59.75,73127.71,0.0,-0.02695,2e-05,3.49942]
[1779941522933,59.75,73117.1,0.0,-0.02714,2e-05,3.51999]
[1779941527967,59.74,73112.31,0.0,-0.02721,2e-05,3.5268]
[1779941529981,59.73,73102.41,0.0,-0.02738,2e-05,3.5451]
[1779941531996,59.72,73093.99,0.0,-0.02752,2e-05,3.55971]
[1779941537036,59.69,73096.03,0.0,-0.02743,2e-05,3.55003]
[1779941542073,59.68,73094.31,0.0,-0.02744,2e-05,3.55093]
[1779941547108,59.72,73087.77,0.0,-0.02763,2e-05,3.57155]
[1779941549122,59.73,73075.28,0.0,-0.02789,2e-05,3.59843]
[1779941554160,59.8,73073.21,0.0,-0.02805,2e-05,3.61496]
[1779941559191,59.86,73075.04,0.0,-0.02814,2e-05,3.62498]
[1779941564228,59.84,73081.53,0.0,-0.02798,2e-05,3.60781]
[1779941568451,59.81,73077.6,0.0,-0.02799,2e-05,3.60916]
[1779941568530,59.82,73054.72,0.0,-0.02844,2e-05,3.65633]
[1779941574299,59.87,73050.74,0.0,-0.02863,2e-05,3.67632]
[1779941577320,59.9,73034.01,0.0,-0.02902,2e-05,3.71671]
[1779941582355,59.93,73040.61,0.0,-0.02895,2e-05,3.70993]
[1779941587389,59.97,73042.85,0.0,-0.02898,2e-05,3.71274]
[1779941592424,59.99,73043.93,0.0,-0.02901,2e-05,3.71613]
[1779941597460,60.02,73049.86,0.0,-0.02894,2e-05,3.70931]
[1779941600481,60.03,73040.62,0.0,-0.02915,2e-05,3.73097]
[1779941605516,60.04,73037.84,0.0,-0.02923,2e-05,3.73965]
[1779941610550,60.05,73034.75,0.0,-0.02931,2e-05,3.74795]
[1779941615586,60.06,73037.21,0.0,-0.02926,2e-05,3.74185]
[1779941620620,60.07,73041.13,0.0,-0.0292,2e-05,3.73585]
[1779941625657,60.08,73034.32,0.0,-0.02936,2e-05,3.75208]
[1779941630691,60.08,73027.77,0.0,-0.02949,2e-05,3.76619]
[1779941633712,60.08,73013.82,0.0,-0.02977,2e-05,3.79432]
[1779941637740,60.07,73005.83,0.0,-0.0299,2e-05,3.80783]
[1779941639755,60.06,72997.21,0.0,-0.03006,2e-05,3.8242]
[1779941645797,60.03,72992.35,0.0,-0.03009,2e-05,3.82745]
[1779941650832,60.0,73002.08,0.0,-0.02985,2e-05,3.80215]
[1779941655869,59.99,73002.83,0.0,-0.02981,2e-05,3.79852]
[1779941657882,59.99,72992.42,0.0,-0.03001,2e-05,3.8193]
[1779941662916,59.97,72986.35,0.0,-0.03009,2e-05,3.82734]
[1779941667954,59.95,72988.75,0.0,-0.03,2e-05,3.81772]
[1779941670995,59.94,72995.63,0.0,-0.02982,2e-05,3.79844]
[1779941676024,59.93,72996.99,0.0,-0.02977,2e-05,3.79367]
[1779941681056,59.92,72997.7,0.0,-0.02975,2e-05,3.79107]
[1779941686091,59.92,72997.04,0.0,-0.02976,2e-05,3.79191]
[1779941688456,59.92,73000.9,0.0,-0.02968,2e-05,3.78381]
[1779941689111,59.92,73001.63,0.0,-0.02967,2e-05,3.78244]
[1779941694147,59.93,72999.69,0.0,-0.02971,2e-05,3.78731]
[1779941699182,59.93,72992.18,0.0,-0.02986,2e-05,3.80291]
[1779941704218,59.93,72993.81,0.0,-0.02983,2e-05,3.79944]
[1779941709257,59.93,72989.24,0.0,-0.02992,2e-05,3.80908]
[1779941709657,59.93,72989.24,0.0,-0.02992,2e-05,3.80908]
[1779941709949,59.93,72989.24,0.0,-0.02992,2e-05,3.80908]
[1779941710261,59.92,72980.29,0.0,-0.0301,2e-05,3.82705]
[1779941710665,59.92,72980.29,0.0,-0.0301,2e-05,3.82705]
[1779941711267,59.92,72975.11,0.0,-0.0302,2e-05,3.83788]
[1779941712654,59.92,72974.84,0.0,-0.0302,2e-05,3.8377]
[1779941713281,59.92,72981.45,0.0,-0.03006,2e-05,3.82313]
[1779941714403,59.91,72983.92,0.0,-0.03001,2e-05,3.81748]
[1779941715298,59.91,72984.18,0.0,-0.03,2e-05,3.81653]
[1779941715565,59.91,72984.18,0.0,-0.03,2e-05,3.81653]
[1779941716302,59.91,72999.22,0.0,-0.02969,2e-05,3.78515]
[1779941717008,59.91,72999.22,0.0,-0.02969,2e-05,3.78515]
[1779941717310,59.91,73002.31,0.0,-0.02963,2e-05,3.77876]
[1779941717513,59.91,73002.31,0.0,-0.02963,2e-05,3.77876]
[1779941718323,59.91,73005.97,0.0,-0.02956,2e-05,3.77158]
[1779941719330,59.92,73015.93,0.0,-0.02937,2e-05,3.75155]
[1779941724362,59.93,73017.67,0.0,-0.02937,2e-05,3.7522]
[1779941729397,59.95,73017.09,0.0,-0.02942,2e-05,3.75756]
[1779941732418,59.97,73025.95,0.0,-0.02925,2e-05,3.73914]
[1779941737453,59.99,73029.7,0.0,-0.02923,2e-05,3.737]
[1779941742488,60.02,73029.19,0.0,-0.02929,2e-05,3.74391]
[1779941747523,60.04,73029.31,0.0,-0.02933,2e-05,3.74762]
[1779941752558,60.05,73036.09,0.0,-0.02923,2e-05,3.73758]
[1779941757595,60.08,73027.63,0.0,-0.02945,2e-05,3.75996]
[1779941760245,60.08,73016.45,0.0,-0.02967,2e-05,3.7836]
[1779941762630,60.08,73003.37,0.0,-0.02994,2e-05,3.81055]
[1779941765651,60.07,72989.94,0.0,-0.03019,2e-05,3.83669]
[1779941767667,60.06,72978.74,0.0,-0.0304,2e-05,3.85781]
[1779941772702,60.03,72975.96,0.0,-0.03038,2e-05,3.85598]
[1779941773708,60.02,72963.25,0.0,-0.03063,2e-05,3.88112]
[1779941778474,59.98,72961.27,0.0,-0.03059,2e-05,3.87685]
[1779941778742,59.97,72960.67,0.0,-0.03058,2e-05,3.87606]
[1779941783780,59.93,72960.48,0.0,-0.03049,2e-05,3.86668]
[1779941785791,59.91,72970.86,0.0,-0.03024,2e-05,3.84138]
[1779941788917,59.9,72968.65,0.0,-0.03026,2e-05,3.84327]
[1779941788998,59.89,72985.73,0.0,-0.0299,2e-05,3.80627]
[1779941790087,59.89,72985.73,0.0,-0.0299,2e-05,3.80627]
[1779941790092,59.89,72985.73,0.0,-0.0299,2e-05,3.80627]
[1779941790150,59.88,72998.27,0.0,-0.02964,2e-05,3.77844]
[1779941792851,59.88,72981.2,0.0,-0.02996,2e-05,3.81097]
[1779941797886,59.87,72982.48,0.0,-0.0299,2e-05,3.80509]
[1779941802920,59.85,72977.15,0.0,-0.02998,2e-05,3.81297]
[1779941808093,59.84,72978.77,0.0,-0.02992,2e-05,3.8066]
[1779941808142,59.84,72977.73,0.0,-0.02993,2e-05,3.80804]
[1779941809970,59.83,72967.61,0.0,-0.03012,2e-05,3.82767]
[1779941811170,59.83,72967.61,0.0,-0.03012,2e-05,3.82767]
[1779941811183,59.82,72985.56,0.0,-0.02974,2e-05,3.78814]
[1779941811824,59.82,72985.56,0.0,-0.02974,2e-05,3.78814]
[1779941812164,59.82,72985.56,0.0,-0.02974,2e-05,3.78814]
[1779941812833,59.82,72995.19,0.0,-0.02954,2e-05,3.76782]
[1779941812993,59.82,72995.19,0.0,-0.02954,2e-05,3.76785]
[1779941818458,59.82,72992.03,0.0,-0.0296,2e-05,3.77416]
[1779941819032,59.82,72991.12,0.0,-0.02962,2e-05,3.77593]
[1779941824067,59.82,72987.88,0.0,-0.02968,2e-05,3.78229]
[1779941827883,59.81,72984.93,0.0,-0.02974,2e-05,3.78785]
[1779941827891,59.81,72984.93,0.1,-0.02974,2e-05,3.78785]
[1779941828404,59.81,72984.93,0.1,-0.02974,2e-05,3.78785]
[1779941828419,59.81,72984.39,0.1,-0.02974,2e-05,3.78867]
[1779941834138,59.8,72981.66,0.1,-0.02978,2e-05,3.79191]
[1779941839172,59.79,72985.48,0.1,-0.02968,2e-05,3.78228]
[1779941844209,59.79,72986.23,0.1,-0.02966,2e-05,3.77958]
[1779941849242,59.78,72983.15,0.1,-0.02971,2e-05,3.78476]
[1779941854280,59.78,72989.59,0.1,-0.02955,2e-05,3.76779]
[1779941859317,59.78,72997.42,0.1,-0.0294,2e-05,3.75272]
[1779941864070,59.79,72992.25,0.1,-0.02951,2e-05,3.76396]
[1779941864388,59.79,72992.25,0.1,-0.02951,2e-05,3.76396]
[1779941868377,59.79,73002.2,0.1,-0.02933,2e-05,3.74486]
[1779941868474,59.8,73002.69,0.1,-0.02932,2e-05,3.74449]
[1779941872042,59.81,73001.95,0.1,-0.02936,2e-05,3.74812]
[1779941872412,59.81,73003.96,0.1,-0.02932,2e-05,3.74467]
[1779941872742,59.81,73003.96,0.1,-0.02932,2e-05,3.74467]
[1779941873482,59.81,73003.96,0.1,-0.02932,2e-05,3.74467]
[1779941876441,59.83,73013.69,0.1,-0.02917,2e-05,3.72848]
[1779941881477,59.85,73006.0,0.1,-0.02937,2e-05,3.74984]
[1779941882485,59.86,72997.64,0.1,-0.02955,2e-05,3.76798]
[1779941887520,59.87,72992.78,0.1,-0.02967,2e-05,3.78024]
[1779941888493,59.87,72992.78,0.1,-0.02967,2e-05,3.78024]
[1779941888545,59.87,72991.5,0.1,-0.0297,2e-05,3.78327]
[1779941891547,59.87,72999.67,0.1,-0.02954,2e-05,3.76755]
[1779941894569,59.88,72991.01,0.1,-0.02973,2e-05,3.78717]
[1779941898494,59.88,72990.29,0.1,-0.02976,2e-05,3.78969]
[1779941898595,59.89,72989.2,0.1,-0.02978,2e-05,3.79225]
[1779941901436,59.89,72988.82,0.1,-0.02979,2e-05,3.79329]
[1779941901497,59.89,72986.07,0.1,-0.02985,2e-05,3.79946]
[1779941903634,59.89,72964.44,0.1,-0.03029,2e-05,3.84436]
[1779941908671,59.87,72959.09,0.1,-0.03036,2e-05,3.85144]
[1779941912624,59.86,72954.9,0.1,-0.0304,2e-05,3.85455]
[1779941912699,59.85,72955.86,0.1,-0.03037,2e-05,3.85147]
[1779941917736,59.83,72954.98,0.1,-0.03033,2e-05,3.84815]
[1779941921408,59.83,72916.52,0.1,-0.03114,2e-05,3.93072]
[1779941924801,59.89,72900.35,0.1,-0.03159,2e-05,3.97694]
[1779941928488,59.89,72892.58,0.1,-0.03178,2e-05,3.99568]
[1779941928551,59.91,72894.08,0.1,-0.03178,2e-05,3.99609]
[1779941933865,59.95,72890.11,0.1,-0.03195,2e-05,4.01304]
[1779941934874,59.95,72899.06,0.1,-0.03176,2e-05,3.99374]
[1779941935877,59.95,72912.36,0.1,-0.03149,2e-05,3.96628]
[1779941938897,59.99,72923.86,0.1,-0.03132,2e-05,3.94915]
[1779941941554,60.02,72902.23,0.1,-0.03184,2e-05,4.00217]
[1779941946953,60.04,72900.76,0.1,-0.03192,2e-05,4.01072]
[1779941948391,60.04,72900.76,0.1,-0.03192,2e-05,4.01072]
[1779941948462,60.04,72911.53,0.1,-0.0317,2e-05,3.9885]
[1779941954024,60.08,72917.18,0.1,-0.03165,2e-05,3.98406]
[1779941955462,60.08,72917.18,0.1,-0.03165,2e-05,3.98406]
[1779941955531,60.08,72917.18,0.1,-0.03165,2e-05,3.98406]
[1779941955611,60.08,72932.09,0.1,-0.03135,2e-05,3.95319]
[1779941957028,60.11,72943.22,0.1,-0.03117,2e-05,3.93545]
[1779941958382,60.11,72943.22,0.1,-0.03117,2e-05,3.93545]
[1779941958389,60.11,72932.54,0.1,-0.0314,2e-05,3.95818]
[1779941964296,60.16,72933.83,0.1,-0.03147,2e-05,3.9655]
[1779941964318,60.16,72939.82,0.1,-0.03136,2e-05,3.95467]
[1779941965164,60.16,72939.82,0.1,-0.03136,2e-05,3.95467]
[1779941965244,60.17,72943.39,0.1,-0.0313,2e-05,3.94911]
[1779941966238,60.17,72943.39,0.1,-0.0313,2e-05,3.94911]
[1779941966339,60.18,72946.52,0.1,-0.03126,2e-05,3.9446]
[1779941968462,60.19,72946.52,0.1,-0.03128,2e-05,3.94687]
[1779941968463,60.2,72948.04,0.1,-0.03127,2e-05,3.94601]
[1779941974149,60.27,72951.36,0.1,-0.03132,2e-05,3.95074]
[1779941979186,60.32,72950.28,0.1,-0.03145,2e-05,3.96393]
[1779941984220,60.36,72943.56,0.1,-0.03169,2e-05,3.98831]
[1779941988404,60.39,72936.73,0.1,-0.03188,2e-05,4.0076]
[1779941988406,60.39,72948.99,0.1,-0.03163,2e-05,3.98269]
[1779941994299,60.43,72943.3,0.1,-0.03184,2e-05,4.00423]
[1779941997317,60.45,72932.54,0.1,-0.03211,2e-05,4.03162]
[1779941998326,60.45,72922.92,0.1,-0.03232,2e-05,4.05232]
[1779942001600,60.46,72916.36,0.1,-0.03246,2e-05,4.06697]
[1779942001687,60.46,72913.41,0.1,-0.03252,2e-05,4.07343]
[1779942002544,60.46,72913.41,0.1,-0.03252,2e-05,4.07343]
[1779942002549,60.46,72913.41,0.1,-0.03252,2e-05,4.07343]
[1779942002604,60.46,72913.41,0.1,-0.03252,2e-05,4.07343]
[1779942002820,60.46,72903.01,0.1,-0.03275,2e-05,4.09606]
[1779942003363,60.46,72903.01,0.1,-0.03275,2e-05,4.09601]
[1779942004380,60.45,72894.66,0.1,-0.03293,2e-05,4.11369]
[1779942005381,60.45,72884.32,0.1,-0.03315,2e-05,4.13627]
[1779942008781,60.43,72881.74,0.1,-0.03315,2e-05,4.13619]
[1779942009417,60.42,72884.02,0.1,-0.03309,2e-05,4.13008]
[1779942011436,60.42,72892.52,0.1,-0.03289,2e-05,4.10981]
[1779942016480,60.4,72897.24,0.1,-0.03276,2e-05,4.09699]
[1779942021515,60.39,72889.7,0.1,-0.03289,2e-05,4.10982]
[1779942026551,60.37,72887.26,0.1,-0.0329,2e-05,4.11027]
[1779942028365,60.36,72893.69,0.1,-0.03275,2e-05,4.09569]
[1779942028564,60.36,72897.2,0.1,-0.03267,2e-05,4.08766]
[1779942033633,60.35,72897.94,0.1,-0.03262,2e-05,4.08149]
[1779942034716,60.35,72897.94,0.1,-0.03262,2e-05,4.08149]
[1779942034776,60.35,72912.99,0.1,-0.03229,2e-05,4.04875]
[1779942035645,60.36,72912.99,0.1,-0.0323,2e-05,4.04914]
[1779942039674,60.36,72902.35,0.1,-0.03253,2e-05,4.07286]
[1779942044715,60.36,72904.5,0.1,-0.03248,2e-05,4.06802]
[1779942048431,60.36,72902.64,0.1,-0.03252,2e-05,4.07152]
[1779942048746,60.35,72903.32,0.1,-0.0325,2e-05,4.06983]
[1779942050762,60.35,72892.46,0.1,-0.03273,2e-05,4.09249]
[1779942055795,60.33,72886.01,0.1,-0.03283,2e-05,4.10249]
[1779942060831,60.31,72889.6,0.1,-0.03271,2e-05,4.09067]
[1779942064863,60.3,72874.9,0.1,-0.033,2e-05,4.11927]
[1779942067887,60.28,72862.38,0.1,-0.03323,2e-05,4.14296]
[1779942069898,60.27,72880.1,0.1,-0.03282,2e-05,4.10148]
[1779942071169,60.27,72880.1,0.1,-0.03282,2e-05,4.10148]
[1779942071268,60.27,72879.65,0.1,-0.03282,2e-05,4.10186]
[1779942072583,60.26,72924.23,0.1,-0.03186,2e-05,4.00419]
[1779942075945,60.28,72899.74,0.1,-0.03241,2e-05,4.05999]
[1779942076955,60.28,72882.84,0.1,-0.03277,2e-05,4.09679]
[1779942080982,60.27,72909.54,0.1,-0.03218,2e-05,4.03698]
[1779942082766,60.27,72909.54,0.1,-0.03218,2e-05,4.03698]
[1779942082809,60.27,72921.45,0.1,-0.03194,2e-05,4.01271]
[1779942084002,60.28,72899.81,0.1,-0.03241,2e-05,4.0603]
[1779942088523,60.28,72902.67,0.1,-0.03235,2e-05,4.05394]
[1779942088549,60.28,72904.39,0.1,-0.03232,2e-05,4.05067]
[1779942090786,60.28,72904.39,0.1,-0.03232,2e-05,4.05067]
[1779942090834,60.28,72904.49,0.1,-0.03232,2e-05,4.05117]
[1779942093987,60.29,72906.85,0.1,-0.03226,2e-05,4.04405]
[1779942094251,60.29,72906.85,0.1,-0.03226,2e-05,4.04405]
[1779942095760,60.29,72898.47,0.1,-0.03244,2e-05,4.06265]
[1779942095805,60.29,72894.04,0.1,-0.03254,2e-05,4.07266]
[1779942097254,60.29,72894.04,0.1,-0.03254,2e-05,4.07266]
[1779942097333,60.29,72871.68,0.1,-0.03302,2e-05,4.12062]
[1779942098467,60.29,72871.68,0.1,-0.03302,2e-05,4.12062]
[1779942098531,60.28,72871.41,0.1,-0.03301,2e-05,4.12015]
[1779942104161,60.29,72860.25,0.1,-0.03327,2e-05,4.14547]
[1779942106175,60.29,72851.58,0.1,-0.03347,2e-05,4.16541]
[1779942110203,60.29,72839.92,0.1,-0.03372,2e-05,4.19077]
[1779942112059,60.29,72839.35,0.1,-0.03373,2e-05,4.19163]
[1779942112370,60.29,72839.35,0.1,-0.03373,2e-05,4.19163]
[1779942112438,60.28,72848.92,0.1,-0.03351,2e-05,4.16986]
[1779942115237,60.28,72838.4,0.1,-0.03374,2e-05,4.1927]
[1779942120273,60.28,72843.57,0.1,-0.03363,2e-05,4.18154]
[1779942123302,60.28,72857.47,0.1,-0.03331,2e-05,4.15026]
[1779942128477,60.29,72859.84,0.1,-0.03328,2e-05,4.14642]
[1779942128572,60.29,72859.29,0.1,-0.0333,2e-05,4.14862]
[1779942131357,60.3,72848.11,0.1,-0.03358,2e-05,4.17654]
[1779942132366,60.3,72857.61,0.1,-0.03337,2e-05,4.15563]
[1779942136393,60.3,72866.54,0.1,-0.03316,2e-05,4.13512]
[1779942141433,60.27,72861.23,0.1,-0.03321,2e-05,4.13927]
[1779942144454,60.25,72850.21,0.1,-0.03341,2e-05,4.15917]
[1779942149489,60.22,72854.61,0.1,-0.03326,2e-05,4.14416]
[1779942154528,60.21,72846.23,0.1,-0.03338,2e-05,4.15549]
[1779942158552,60.19,72854.7,0.1,-0.03316,2e-05,4.13379]
[1779942163591,60.16,72848.28,0.1,-0.03324,2e-05,4.14157]
[1779942168626,60.22,72833.61,0.1,-0.03369,2e-05,4.18655]
[1779942173660,60.23,72828.72,0.1,-0.03381,2e-05,4.19914]
[1779942178695,60.22,72828.6,0.1,-0.03381,2e-05,4.19859]
[1779942183732,60.21,72827.01,0.1,-0.03382,2e-05,4.19939]
[1779942186753,60.22,72835.77,0.1,-0.03365,2e-05,4.18234]
[1779942191789,60.22,72837.25,0.1,-0.03361,2e-05,4.17882]
[1779942194811,60.22,72826.73,0.1,-0.03384,2e-05,4.20164]
[1779942199845,60.23,72822.87,0.1,-0.03395,2e-05,4.21312]
[1779942202874,60.24,72813.87,0.1,-0.03418,2e-05,4.23528]
[1779942205894,60.26,72825.35,0.1,-0.03396,2e-05,4.21349]
[1779942210934,60.26,72828.07,0.1,-0.0339,2e-05,4.20833]
[1779942215982,60.31,72827.43,0.1,-0.034,2e-05,4.21737]
[1779942218989,60.3,72837.67,0.1,-0.03375,2e-05,4.19263]
[1779942224025,60.32,72830.4,0.1,-0.03397,2e-05,4.21429]
[1779942229060,60.36,72830.64,0.1,-0.03405,2e-05,4.22253]
[1779942234095,60.39,72827.71,0.1,-0.03418,2e-05,4.23544]
[1779942239135,60.42,72829.98,0.1,-0.0342,2e-05,4.23789]
[1779942243816,60.45,72838.52,0.1,-0.03406,2e-05,4.2241]
[1779942249206,60.48,72844.46,0.1,-0.03401,2e-05,4.21937]
[1779942253886,60.48,72857.09,0.1,-0.03371,2e-05,4.18967]
[1779942259275,60.46,72860.6,0.1,-0.0336,2e-05,4.17858]
[1779942264310,60.44,72860.92,0.1,-0.03355,2e-05,4.17288]
[1779942266325,60.42,72851.6,0.1,-0.03372,2e-05,4.18967]
[1779942268338,60.42,72836.72,0.1,-0.03405,2e-05,4.22299]
[1779942272370,60.45,72825.32,0.1,-0.03434,2e-05,4.25141]
[1779942277407,60.46,72829.31,0.1,-0.03429,2e-05,4.24581]
[1779942282438,60.49,72828.53,0.1,-0.03436,2e-05,4.25355]
[1779942287474,60.51,72831.61,0.1,-0.03434,2e-05,4.25194]
[1779942291773,60.53,72831.02,0.1,-0.03439,2e-05,4.25645]
[1779942291835,60.53,72821.98,0.1,-0.0346,2e-05,4.27761]
[1779942297552,60.54,72823.51,0.1,-0.03459,2e-05,4.27606]
[1779942302845,60.55,72825.18,0.1,-0.03457,2e-05,4.27449]
[1779942302945,60.55,72821.94,0.1,-0.03465,2e-05,4.28222]
[1779942307629,60.56,72800.4,0.1,-0.03515,2e-05,4.3317]
[1779942309643,60.55,72788.66,0.1,-0.0354,2e-05,4.35649]
[1779942310650,60.54,72803.05,0.1,-0.03506,2e-05,4.32281]
[1779942315685,60.54,72811.18,0.1,-0.03486,2e-05,4.30307]
[1779942320724,60.54,72801.0,0.1,-0.0351,2e-05,4.32636]
[1779942325759,60.53,72801.23,0.1,-0.03507,2e-05,4.32423]
[1779942330806,60.53,72803.76,0.1,-0.03501,2e-05,4.31751]
[1779942335838,60.52,72799.12,0.1,-0.03508,2e-05,4.32371]
[1779942341019,60.52,72795.75,0.1,-0.03514,2e-05,4.33034]
[1779942341024,60.52,72795.75,0.1,-0.03514,2e-05,4.33034]
[1779942341119,60.51,72793.26,0.1,-0.0352,2e-05,4.33532]
[1779942341267,60.51,72793.26,0.1,-0.0352,2e-05,4.33532]
[1779942341879,60.51,72793.26,0.1,-0.0352,2e-05,4.33532]
[1779942346915,60.5,72789.06,0.1,-0.03526,2e-05,4.34162]
[1779942348480,60.5,72789.74,0.1,-0.03524,2e-05,4.33944]
[1779942348930,60.5,72788.61,0.1,-0.03526,2e-05,4.34139]
[1779942353965,60.48,72788.49,0.1,-0.03523,2e-05,4.33836]
[1779942355972,60.48,72790.33,0.1,-0.03518,2e-05,4.33353]
[1779942356073,60.47,72797.58,0.1,-0.035,2e-05,4.3163]
[1779942361225,60.47,72797.01,0.1,-0.03501,2e-05,4.31662]
[1779942362024,60.47,72790.46,0.1,-0.03516,2e-05,4.33114]
[1779942367057,60.46,72791.43,0.1,-0.03511,2e-05,4.32634]
[1779942368180,60.46,72791.43,0.1,-0.03511,2e-05,4.32634]
[1779942368182,60.45,72792.15,0.1,-0.03508,2e-05,4.32361]
[1779942368552,60.45,72792.15,0.1,-0.03508,2e-05,4.32361]
[1779942369070,60.45,72792.15,0.1,-0.03508,2e-05,4.32361]
[1779942370921,60.45,72794.03,0.1,-0.03503,2e-05,4.31888]
[1779942370926,60.45,72794.03,0.1,-0.03503,2e-05,4.31888]
[1779942371085,60.45,72793.17,0.1,-0.03505,2e-05,4.32042]
[1779942372092,60.45,72782.86,0.1,-0.03528,2e-05,4.34331]
[1779942372480,60.45,72782.86,0.1,-0.03528,2e-05,4.34331]
[1779942373105,60.44,72771.31,0.1,-0.03553,2e-05,4.36727]
[1779942374474,60.44,72770.16,0.1,-0.03555,2e-05,4.36989]
[1779942375113,60.43,72774.25,0.1,-0.03544,2e-05,4.35919]
[1779942376302,60.42,72780.63,0.1,-0.03528,2e-05,4.34261]
[1779942377134,60.42,72780.63,0.1,-0.03528,2e-05,4.34261]
[1779942382163,60.41,72766.56,0.1,-0.03558,2e-05,4.37216]
[1779942384175,60.4,72750.69,0.1,-0.03592,2e-05,4.40616]
[1779942389212,60.37,72763.35,0.1,-0.03556,2e-05,4.37049]
[1779942389409,60.37,72763.35,0.1,-0.03556,2e-05,4.37049]
[1779942389473,60.37,72774.61,0.1,-0.03529,2e-05,4.34408]
[1779942390561,60.37,72774.61,0.1,-0.03529,2e-05,4.34408]
[1779942390598,60.37,72779.77,0.1,-0.03517,2e-05,4.33209]
[1779942392340,60.37,72779.77,0.1,-0.03515,2e-05,4.32912]
[1779942392394,60.37,72790.45,0.1,-0.0349,2e-05,4.30502]
[1779942393571,60.37,72790.45,0.1,-0.0349,2e-05,4.30502]
[1779942393644,60.37,72792.48,0.1,-0.03486,2e-05,4.30092]
[1779942395613,60.37,72799.32,0.1,-0.03471,2e-05,4.28608]
[1779942395663,60.38,72806.14,0.1,-0.03457,2e-05,4.27163]
[1779942396588,60.38,72806.14,0.1,-0.03457,2e-05,4.27163]
[1779942396597,60.38,72806.14,0.1,-0.03457,2e-05,4.27163]
[1779942396651,60.38,72806.14,0.1,-0.03457,2e-05,4.27163]
[1779942396882,60.38,72806.14,0.1,-0.03457,2e-05,4.27163]
[1779942396983,60.38,72827.46,0.1,-0.03409,2e-05,4.22483]
[1779942398364,60.38,72827.46,0.1,-0.03409,2e-05,4.22443]
[1779942399249,60.38,72833.38,0.1,-0.03395,2e-05,4.21088]
[1779942399317,60.37,72825.91,0.1,-0.03412,2e-05,4.22725]
[1779942400605,60.37,72825.91,0.1,-0.03412,2e-05,4.22725]
[1779942401188,60.37,72825.91,0.1,-0.03412,2e-05,4.22725]
[1779942400679,60.39,72815.05,0.1,-0.03439,2e-05,4.25389]
[1779942401335,60.39,72815.05,0.1,-0.03441,2e-05,4.25591]
[1779942403343,60.41,72803.85,0.1,-0.03469,2e-05,4.28398]
[1779942404979,60.41,72793.97,0.1,-0.03492,2e-05,4.30722]
[1779942408407,60.42,72789.63,0.1,-0.03504,2e-05,4.31868]
[1779942408414,60.42,72789.63,0.1,-0.03504,2e-05,4.31868]
[1779942408462,60.41,72786.56,0.1,-0.03508,2e-05,4.32303]
[1779942415065,60.34,72780.23,0.1,-0.03508,2e-05,4.32261]
[1779942420469,60.29,72773.77,0.1,-0.0351,2e-05,4.32424]
[1779942425500,60.29,72773.42,0.1,-0.03511,2e-05,4.32526]
[1779942428466,60.29,72774.79,0.1,-0.03509,2e-05,4.32238]
[1779942428544,60.29,72780.66,0.1,-0.03495,2e-05,4.30923]
[1779942433559,60.3,72781.45,0.1,-0.03495,2e-05,4.30925]
[1779942438142,60.3,72784.96,0.1,-0.03488,2e-05,4.30225]
[1779942438150,60.3,72790.1,0.1,-0.03477,2e-05,4.29103]
[1779942439603,60.31,72827.86,0.1,-0.03392,2e-05,4.20753]
[1779942440611,60.32,72846.21,0.1,-0.03354,2e-05,4.16914]
[1779942441617,60.32,72863.27,0.1,-0.03316,2e-05,4.13171]
[1779942446652,60.37,72866.47,0.1,-0.0332,2e-05,4.13583]
[1779942449278,60.37,72863.94,0.1,-0.03327,2e-05,4.14256]
[1779942449677,60.39,72856.6,0.1,-0.03347,2e-05,4.16327]
[1779942454710,60.46,72863.1,0.1,-0.03346,2e-05,4.16131]
[1779942458748,60.5,72867.77,0.1,-0.03345,2e-05,4.16052]
[1779942458807,60.52,72865.89,0.1,-0.03352,2e-05,4.16785]
[1779942463773,60.58,72852.43,0.1,-0.03397,2e-05,4.21265]
[1779942468810,60.63,72853.82,0.1,-0.03405,2e-05,4.22083]
[1779942473843,60.68,72853.8,0.1,-0.03415,2e-05,4.23093]
[1779942478880,60.72,72853.72,0.1,-0.03424,2e-05,4.24038]
[1779942483915,60.75,72847.2,0.1,-0.03446,2e-05,4.26306]
[1779942486936,60.77,72856.94,0.1,-0.03428,2e-05,4.24526]
[1779942491972,60.81,72861.55,0.1,-0.03427,2e-05,4.24364]
[1779942497007,60.85,72867.29,0.1,-0.03422,2e-05,4.23976]
[1779942502042,60.89,72865.94,0.1,-0.03434,2e-05,4.25185]
[1779942507078,60.93,72871.42,0.1,-0.03431,2e-05,4.24888]
[1779942510100,60.95,72857.43,0.1,-0.03468,2e-05,4.28522]
[1779942515134,60.98,72849.16,0.1,-0.03489,2e-05,4.30603]
[1779942518807,60.99,72851.05,0.1,-0.03488,2e-05,4.30434]
[1779942519162,60.99,72851.8,0.1,-0.03487,2e-05,4.30353]
[1779942519859,60.99,72851.8,0.1,-0.03487,2e-05,4.30353]
[1779942520169,61.0,72824.4,0.1,-0.0355,2e-05,4.36586]
[1779942524214,60.99,72836.59,0.1,-0.03521,2e-05,4.33702]
[1779942528243,60.99,72845.42,0.1,-0.03502,2e-05,4.31832]
[1779942530256,61.0,72857.34,0.1,-0.03476,2e-05,4.29287]
[1779942535291,61.02,72862.65,0.1,-0.03469,2e-05,4.28568]
[1779942540331,61.05,72872.19,0.1,-0.03454,2e-05,4.27118]
[1779942542347,61.06,72884.39,0.1,-0.0343,2e-05,4.24741]
[1779942547377,61.07,72893.61,0.1,-0.03411,2e-05,4.22895]
[1779942552412,61.07,72895.82,0.1,-0.03406,2e-05,4.22402]
[1779942556111,61.1,72904.31,0.1,-0.03394,2e-05,4.21215]
[1779942561475,61.1,72909.8,0.1,-0.03382,2e-05,4.20029]
[1779942566510,61.13,72909.0,0.1,-0.03389,2e-05,4.20786]
[1779942571545,61.14,72910.76,0.1,-0.03386,2e-05,4.20398]
[1779942576587,61.18,72915.36,0.1,-0.03384,2e-05,4.20193]
[1779942581623,61.18,72909.39,0.1,-0.03397,2e-05,4.21531]
[1779942586660,61.18,72911.21,0.1,-0.03393,2e-05,4.21098]
[1779942589682,61.18,72919.82,0.1,-0.03374,2e-05,4.19216]
[1779942594717,61.18,72914.07,0.1,-0.03387,2e-05,4.20474]
[1779942598382,61.18,72915.21,0.1,-0.03384,2e-05,4.20208]
[1779942598471,61.18,72913.61,0.1,-0.03387,2e-05,4.20542]
[1779942601766,61.15,72900.31,0.1,-0.03412,2e-05,4.22935]
[1779942604806,61.12,72889.97,0.1,-0.03428,2e-05,4.24558]
[1779942606468,61.12,72866.81,0.1,-0.03479,2e-05,4.29551]
[1779942608417,61.12,72866.81,0.1,-0.03479,2e-05,4.29551]
[1779942608921,61.11,72864.19,0.1,-0.03483,2e-05,4.29991]
[1779942609416,61.11,72864.19,0.1,-0.03483,2e-05,4.29991]
[1779942609449,61.1,72880.65,0.1,-0.03445,2e-05,4.26187]
[1779942609929,61.1,72880.65,0.1,-0.03445,2e-05,4.26187]
[1779942610000,61.1,72875.01,0.1,-0.03456,2e-05,4.27325]
[1779942614882,61.08,72884.08,0.1,-0.03432,2e-05,4.24925]
[1779942619904,61.12,72889.85,0.1,-0.03428,2e-05,4.24532]
[1779942624938,61.16,72891.44,0.1,-0.03433,2e-05,4.25013]
[1779942628427,61.17,72893.98,0.1,-0.0343,2e-05,4.24785]
[1779942628504,61.19,72900.3,0.1,-0.0342,2e-05,4.23736]
[1779942630986,61.21,72908.37,0.1,-0.03406,2e-05,4.22361]
[1779942631987,61.22,72915.39,0.1,-0.0339,2e-05,4.20747]
[1779942637024,61.27,72912.74,0.1,-0.03407,2e-05,4.22487]
[1779942643067,61.32,72910.95,0.1,-0.03423,2e-05,4.24062]
[1779942648102,61.36,72905.22,0.1,-0.03445,2e-05,4.26269]
[1779942648588,61.36,72905.22,0.1,-0.03445,2e-05,4.26269]
[1779942649109,61.36,72906.25,0.1,-0.03443,2e-05,4.26042]
[1779942654147,61.32,72908.15,0.1,-0.03429,2e-05,4.24689]
[1779942659180,61.29,72901.21,0.1,-0.03437,2e-05,4.25489]
[1779942664214,61.31,72911.86,0.1,-0.03418,2e-05,4.23579]
[1779942665221,61.31,72920.05,0.1,-0.03399,2e-05,4.21735]
[1779942670261,61.25,72931.6,0.1,-0.03362,2e-05,4.1797]
[1779942675296,61.2,72928.56,0.1,-0.03357,2e-05,4.17463]
[1779942680327,61.15,72932.87,0.1,-0.03337,2e-05,4.15443]
[1779942685365,61.11,72934.67,0.1,-0.03325,2e-05,4.14159]
[1779942690398,61.11,72936.22,0.1,-0.03322,2e-05,4.13863]
[1779942693886,61.09,72930.9,0.1,-0.03326,2e-05,4.14188]
[1779942694428,61.08,72930.73,0.1,-0.03324,2e-05,4.1405]
[1779942695434,61.07,72909.19,0.1,-0.03369,2e-05,4.18479]
[1779942700469,61.05,72908.69,0.1,-0.03367,2e-05,4.18315]
[1779942705121,61.08,72918.6,0.1,-0.03351,2e-05,4.16706]
[1779942705504,61.08,72919.39,0.1,-0.03349,2e-05,4.16544]
[1779942710537,61.08,72924.29,0.1,-0.0334,2e-05,4.15566]
[1779942715576,61.07,72935.02,0.1,-0.03314,2e-05,4.12987]
[1779942718366,61.06,72937.66,0.1,-0.03305,2e-05,4.12116]
[1779942718594,61.05,72939.84,0.1,-0.03299,2e-05,4.11516]
[1779942719758,61.05,72939.84,0.1,-0.03298,2e-05,4.11392]
[1779942720609,61.04,72940.48,0.1,-0.03295,2e-05,4.11135]
[1779942722623,61.03,72949.65,0.1,-0.03274,2e-05,4.08991]
[1779942726003,61.03,72950.5,0.1,-0.03271,2e-05,4.08664]
[1779942726054,61.02,72951.7,0.1,-0.03268,2e-05,4.08335]
[1779942728430,61.02,72951.7,0.1,-0.03267,2e-05,4.08268]
[1779942728511,61.02,72952.31,0.1,-0.03264,2e-05,4.08004]
[1779942729900,61.02,72952.31,0.1,-0.03264,2e-05,4.08004]
[1779942730342,61.01,72952.98,0.1,-0.03262,2e-05,4.07734]
[1779942731691,61.01,72970.31,0.1,-0.03224,2e-05,4.03968]
[1779942736725,61.02,72979.15,0.1,-0.03207,2e-05,4.02263]
[1779942740904,61.03,72978.91,0.1,-0.0321,2e-05,4.02546]
[1779942740916,61.03,72978.91,0.1,-0.0321,2e-05,4.02546]
[1779942740981,61.03,72977.96,0.1,-0.03212,2e-05,4.02749]
[1779942746795,61.04,72978.74,0.1,-0.03213,2e-05,4.02832]
[1779942751831,61.05,72974.78,0.1,-0.03221,2e-05,4.036]
[1779942755863,61.05,72962.37,0.1,-0.03249,2e-05,4.06402]
[1779942760557,61.05,72970.33,0.1,-0.03232,2e-05,4.04642]
[1779942763916,61.05,72979.61,0.1,-0.03213,2e-05,4.02739]
[1779942768950,61.06,72974.54,0.1,-0.03225,2e-05,4.04022]
[1779942773985,61.07,72976.73,0.1,-0.03222,2e-05,4.03737]
[1779942779022,61.08,72977.99,0.1,-0.03221,2e-05,4.03645]
[1779942784057,61.09,72979.3,0.1,-0.0322,2e-05,4.03544]
[1779942789092,61.1,72978.58,0.1,-0.03224,2e-05,4.03869]
[1779942794128,61.1,72977.9,0.1,-0.03226,2e-05,4.0414]
[1779942799163,61.11,72978.52,0.1,-0.03226,2e-05,4.04119]
[1779942804198,61.11,72980.18,0.1,-0.03223,2e-05,4.03858]
[1779942809241,61.12,72985.17,0.1,-0.03214,2e-05,4.02953]
[1779942814272,61.13,72986.88,0.1,-0.03211,2e-05,4.02581]
[1779942820311,61.14,72986.71,0.1,-0.03215,2e-05,4.02941]
[1779942825354,61.16,72993.47,0.1,-0.03203,2e-05,4.01801]
[1779942830394,61.17,72987.66,0.1,-0.03219,2e-05,4.03367]
[1779942833409,61.18,72996.91,0.1,-0.03202,2e-05,4.01631]
[1779942838443,61.21,73002.74,0.1,-0.03194,2e-05,4.00908]
[1779942843479,61.23,73001.78,0.1,-0.03201,2e-05,4.01564]
[1779942848514,61.25,73000.34,0.1,-0.03208,2e-05,4.02341]
[1779942853548,61.26,72998.19,0.1,-0.03216,2e-05,4.0312]
[1779942858584,61.28,72998.9,0.1,-0.03217,2e-05,4.03215]
[1779942863618,61.29,73007.02,0.1,-0.03203,2e-05,4.01816]
[1779942865633,61.29,72998.88,0.1,-0.03221,2e-05,4.03617]
[1779942870667,61.3,73000.37,0.1,-0.03219,2e-05,4.03471]
[1779942875704,61.31,73005.69,0.1,-0.03208,2e-05,4.02307]
[1779942878413,61.32,73004.54,0.1,-0.03212,2e-05,4.02651]
[1779942878724,61.32,73005.98,0.1,-0.03209,2e-05,4.024]
[1779942883758,61.34,73009.6,0.1,-0.03205,2e-05,4.02005]
[1779942888793,61.35,73008.96,0.1,-0.0321,2e-05,4.02456]
[1779942893829,61.35,73007.92,0.1,-0.03211,2e-05,4.02565]
[1779942898863,61.34,73006.15,0.1,-0.03213,2e-05,4.02799]
[1779942903899,61.33,73008.35,0.1,-0.03207,2e-05,4.02226]
[1779942908933,61.34,73014.46,0.1,-0.03195,2e-05,4.01007]
[1779942913969,61.34,73020.0,0.1,-0.03185,2e-05,3.99965]
[1779942919005,61.35,73020.45,0.1,-0.03186,2e-05,4.00098]
[1779942924048,61.36,73020.94,0.1,-0.03187,2e-05,4.00194]
[1779942929082,61.37,73018.67,0.1,-0.03194,2e-05,4.00902]
[1779942934115,61.38,73018.93,0.1,-0.03193,2e-05,4.00772]
[1779942939151,61.39,73020.33,0.1,-0.03193,2e-05,4.00714]
[1779942944186,61.41,73022.33,0.1,-0.03191,2e-05,4.0054]
[1779942949235,61.42,73027.61,0.1,-0.03183,2e-05,3.99744]
[1779942951236,61.42,73037.59,0.1,-0.03163,2e-05,3.97692]
[1779942954258,61.43,73022.71,0.1,-0.03195,2e-05,4.00927]
[1779942959291,61.41,73033.44,0.1,-0.03169,2e-05,3.98316]
[1779942964328,61.4,73040.66,0.1,-0.03153,2e-05,3.96646]
[1779942969363,61.41,73045.68,0.1,-0.03144,2e-05,3.95821]
[1779942974401,61.42,73052.98,0.1,-0.03132,2e-05,3.94537]
[1779942979437,61.44,73053.5,0.1,-0.03133,2e-05,3.94676]
[1779942982455,61.44,73064.28,0.1,-0.03113,2e-05,3.92632]
[1779942987489,61.45,73065.5,0.1,-0.03112,2e-05,3.92582]
[1779942992532,61.47,73062.54,0.1,-0.03119,2e-05,3.93164]
[1779942994539,61.47,73053.06,0.1,-0.03139,2e-05,3.95232]
[1779942999574,61.48,73056.75,0.1,-0.03133,2e-05,3.94687]
[1779943004608,61.49,73052.18,0.1,-0.03145,2e-05,3.95853]
[1779943005616,61.49,73043.12,0.1,-0.03164,2e-05,3.97788]
[1779943009643,61.5,73031.79,0.1,-0.03189,2e-05,4.00316]
[1779943013671,61.51,73039.89,0.1,-0.03173,2e-05,3.98755]
[1779943018706,61.51,73036.06,0.1,-0.03183,2e-05,3.99745]
[1779943023741,61.52,73039.22,0.1,-0.03178,2e-05,3.99266]
[1779943028776,61.53,73038.81,0.1,-0.03181,2e-05,3.99539]
[1779943033811,61.54,73031.66,0.1,-0.03198,2e-05,4.01223]
[1779943038846,61.55,73025.9,0.1,-0.03211,2e-05,4.02607]
[1779943041869,61.55,73016.37,0.1,-0.03232,2e-05,4.04716]
[1779943046905,61.56,73010.45,0.1,-0.03246,2e-05,4.06136]
[1779943048130,61.56,73009.38,0.1,-0.03249,2e-05,4.06389]
[1779943048933,61.56,73009.35,0.1,-0.03249,2e-05,4.06395]
[1779943049936,61.56,72980.82,0.1,-0.0331,2e-05,4.12526]
[1779943052958,61.56,72958.98,0.1,-0.03355,2e-05,4.1698]
[1779943055980,61.57,72943.61,0.1,-0.03389,2e-05,4.20354]
[1779943059349,61.57,72951.61,0.1,-0.03372,2e-05,4.18658]
[1779943060017,61.57,72953.81,0.1,-0.03368,2e-05,4.18197]
[1779943062023,61.57,72964.86,0.1,-0.03344,2e-05,4.15846]
[1779943063031,61.57,72975.24,0.1,-0.03322,2e-05,4.13633]
[1779943068065,61.58,72966.7,0.1,-0.03341,2e-05,4.15591]
[1779943073100,61.58,72965.42,0.1,-0.03345,2e-05,4.15964]
[1779943078138,61.58,72958.51,0.1,-0.03361,2e-05,4.17546]
[1779943079232,61.58,72958.51,0.1,-0.03361,2e-05,4.17546]
[1779943079258,61.59,72935.27,0.1,-0.03412,2e-05,4.22613]
[1779943080228,61.59,72935.27,0.1,-0.03412,2e-05,4.22613]
[1779943080250,61.59,72925.57,0.1,-0.03433,2e-05,4.24748]
[1779943082870,61.59,72935.5,0.1,-0.03411,2e-05,4.22567]
[1779943088220,61.59,72943.81,0.1,-0.03394,2e-05,4.20804]
[1779943094261,61.59,72947.76,0.1,-0.03385,2e-05,4.19968]
[1779943097282,61.59,72956.94,0.1,-0.03365,2e-05,4.17981]
[1779943103009,61.59,72958.85,0.1,-0.03361,2e-05,4.17591]
[1779943108359,61.59,72964.1,0.1,-0.0335,2e-05,4.16479]
[1779943113393,61.59,72969.81,0.1,-0.03336,2e-05,4.14992]
[1779943118429,61.59,72973.11,0.1,-0.03329,2e-05,4.14323]
[1779943120585,61.59,72972.9,0.1,-0.0333,2e-05,4.14378]
[1779943120695,61.6,72975.37,0.1,-0.03325,2e-05,4.13856]
[1779943122461,61.6,72995.59,0.1,-0.03282,2e-05,4.09545]
[1779943127496,61.6,73004.29,0.1,-0.03264,2e-05,4.0779]
[1779943131674,61.6,73002.81,0.1,-0.03268,2e-05,4.08166]
[1779943131682,61.6,73000.26,0.1,-0.03273,2e-05,4.08728]
[1779943137566,61.61,73005.48,0.1,-0.03263,2e-05,4.0773]
[1779943138463,61.61,73005.48,0.1,-0.03263,2e-05,4.0773]
[1779943138573,61.61,73007.46,0.1,-0.03259,2e-05,4.07328]
[1779943144614,61.62,73008.7,0.1,-0.03258,2e-05,4.07182]
[1779943150658,61.62,73009.96,0.1,-0.03256,2e-05,4.07032]
[1779943155692,61.63,73012.55,0.1,-0.03252,2e-05,4.06578]
[1779943159722,61.63,73022.34,0.1,-0.03232,2e-05,4.04583]
[1779943164755,61.63,73017.96,0.1,-0.03242,2e-05,4.05627]
[1779943169790,61.64,73013.65,0.1,-0.03252,2e-05,4.06647]
[1779943174825,61.64,73009.5,0.1,-0.0326,2e-05,4.07344]
[1779943179866,61.65,73008.61,0.1,-0.03263,2e-05,4.07624]
[1779943184903,61.65,73008.32,0.1,-0.03264,2e-05,4.07772]
[1779943188477,61.65,73008.04,0.1,-0.03265,2e-05,4.07882]
[1779943188931,61.66,73008.04,0.1,-0.03266,2e-05,4.07898]
[1779943194973,61.66,73009.39,0.1,-0.03264,2e-05,4.07711]
[1779943201024,61.66,73008.41,0.1,-0.03267,2e-05,4.08019]
[1779943205059,61.67,73021.64,0.1,-0.03239,2e-05,4.05278]
[1779943206066,61.67,73033.54,0.1,-0.03215,2e-05,4.02787]
[1779943211101,61.68,73033.46,0.1,-0.03216,2e-05,4.02955]
[1779943216138,61.68,73040.28,0.1,-0.03203,2e-05,4.0165]
[1779943221173,61.69,73045.28,0.1,-0.03194,2e-05,4.00745]
[1779943225202,61.69,73054.3,0.1,-0.03177,2e-05,3.98986]
[1779943230237,61.7,73049.32,0.1,-0.03189,2e-05,4.00207]
[1779943235273,61.71,73046.16,0.1,-0.03195,2e-05,4.0076]
[1779943238292,61.71,73054.29,0.1,-0.03179,2e-05,3.99162]
[1779943244008,61.72,73053.2,0.1,-0.03183,2e-05,3.99575]
[1779943249374,61.73,73052.26,0.1,-0.03187,2e-05,3.99991]
[1779943254412,61.74,73050.08,0.1,-0.03194,2e-05,4.00627]
[1779943259445,61.75,73047.61,0.1,-0.032,2e-05,4.01324]
[1779943264481,61.76,73041.06,0.1,-0.03216,2e-05,4.02873]
[1779943269514,61.77,73042.68,0.1,-0.03214,2e-05,4.02696]
[1779943274550,61.77,73048.51,0.1,-0.03203,2e-05,4.01639]
[1779943279585,61.78,73052.72,0.1,-0.03196,2e-05,4.00931]
[1779943284619,61.79,73056.17,0.1,-0.03191,2e-05,4.00388]
[1779943289655,61.8,73060.25,0.1,-0.03184,2e-05,3.99716]
[1779943294690,61.81,73059.33,0.1,-0.03186,2e-05,3.99809]
[1779943299725,61.81,73055.85,0.1,-0.03195,2e-05,4.00712]
[1779943304760,61.82,73061.4,0.1,-0.03185,2e-05,3.99728]
[1779943309795,61.83,73061.47,0.1,-0.03186,2e-05,3.9989]
[1779943314830,61.84,73061.65,0.1,-0.03188,2e-05,4.0003]
[1779943319867,61.85,73071.22,0.1,-0.0317,2e-05,3.98209]
[1779943323895,61.85,73081.98,0.1,-0.03149,2e-05,3.96121]
[1779943325911,61.86,73093.32,0.1,-0.03127,2e-05,3.93852]
[1779943327923,61.86,73084.91,0.1,-0.03145,2e-05,3.95678]
[1779943332957,61.87,73095.68,0.1,-0.03125,2e-05,3.93648]
[1779943337994,61.88,73095.32,0.1,-0.03127,2e-05,3.93935]
[1779943343029,61.89,73095.78,0.1,-0.03128,2e-05,3.94047]
[1779943348064,61.9,73093.69,0.1,-0.03135,2e-05,3.94678]
[1779943353099,61.91,73092.91,0.1,-0.03136,2e-05,3.94752]
[1779943358133,61.92,73082.53,0.1,-0.03159,2e-05,3.97095]
[1779943363168,61.92,73076.72,0.1,-0.03173,2e-05,3.98467]
[1779943368213,61.93,73078.34,0.1,-0.03171,2e-05,3.9829]
[1779943370219,61.94,73090.0,0.1,-0.03147,2e-05,3.95935]
[1779943375254,61.95,73091.24,0.1,-0.03147,2e-05,3.95888]
[1779943380289,61.97,73085.61,0.1,-0.03163,2e-05,3.97517]
[1779943385324,61.97,73081.18,0.1,-0.03173,2e-05,3.98591]
[1779943391367,61.98,73081.76,0.1,-0.03174,2e-05,3.9865]
[1779943396404,61.99,73090.2,0.1,-0.03158,2e-05,3.97046]
[1779943401437,62.0,73091.14,0.1,-0.03158,2e-05,3.97008]
[1779943406472,62.0,73090.81,0.1,-0.0316,2e-05,3.97234]
[1779943411506,62.01,73092.06,0.1,-0.03157,2e-05,3.96849]
[1779943416544,62.02,73093.75,0.1,-0.03155,2e-05,3.96658]
[1779943421581,62.03,73098.57,0.1,-0.03147,2e-05,3.95826]
[1779943426613,62.03,73106.82,0.1,-0.03131,2e-05,3.94294]
[1779943431648,62.04,73100.85,0.1,-0.03145,2e-05,3.95707]
[1779943436683,62.05,73101.41,0.1,-0.03146,2e-05,3.95764]
[1779943441718,62.06,73099.37,0.1,-0.03152,2e-05,3.96356]
[1779943446754,62.07,73096.45,0.1,-0.03159,2e-05,3.97129]
[1779943451789,62.07,73094.26,0.1,-0.03165,2e-05,3.97745]
[1779943456823,62.08,73101.77,0.1,-0.03151,2e-05,3.96354]
[1779943461860,62.09,73101.36,0.1,-0.03154,2e-05,3.9661]
[1779943466893,62.1,73101.71,0.1,-0.03155,2e-05,3.96712]
[1779943471928,62.11,73103.05,0.1,-0.03152,2e-05,3.96324]
[1779943476962,62.11,73101.95,0.1,-0.03156,2e-05,3.96727]
[1779943482000,62.12,73097.82,0.1,-0.03166,2e-05,3.97751]
[1779943488042,62.13,73099.63,0.1,-0.03164,2e-05,3.97576]
[1779943493077,62.14,73100.7,0.1,-0.03163,2e-05,3.97525]
[1779943499119,62.15,73099.39,0.1,-0.03168,2e-05,3.97998]
[1779943502142,62.15,73086.71,0.1,-0.03195,2e-05,4.0073]
[1779943505162,62.16,73078.07,0.1,-0.03214,2e-05,4.02612]
[1779943510198,62.16,73075.1,0.1,-0.03221,2e-05,4.03354]
[1779943516243,62.17,73076.89,0.1,-0.03219,2e-05,4.03118]
[1779943518513,62.17,73077.43,0.1,-0.03218,2e-05,4.03029]
[1779943519264,62.17,73074.55,0.1,-0.03224,2e-05,4.03676]
[1779943524300,62.18,73071.03,0.1,-0.03233,2e-05,4.04522]
[1779943531051,62.18,73068.55,0.1,-0.03237,2e-05,4.04903]
[1779943535376,62.19,73059.91,0.1,-0.03256,2e-05,4.068]
[1779943539404,62.19,73051.37,0.1,-0.03275,2e-05,4.08687]
[1779943544440,62.19,73046.93,0.1,-0.03285,2e-05,4.097]
[1779943549474,62.2,73040.88,0.1,-0.03298,2e-05,4.11054]
[1779943554509,62.2,73039.79,0.1,-0.03301,2e-05,4.11333]
[1779943557530,62.2,73052.84,0.1,-0.03274,2e-05,4.08629]
[1779943562565,62.21,73057.32,0.1,-0.03266,2e-05,4.07781]
[1779943567601,62.21,73050.89,0.1,-0.0328,2e-05,4.09235]
[1779943572636,62.22,73043.57,0.1,-0.03296,2e-05,4.10861]
[1779943577673,62.22,73049.56,0.1,-0.03284,2e-05,4.09669]
[1779943583713,62.22,73050.45,0.1,-0.03283,2e-05,4.09584]
[1779943588748,62.23,73051.61,0.1,-0.03282,2e-05,4.09425]
[1779943593784,62.23,73055.38,0.1,-0.03273,2e-05,4.08431]
[1779943597813,62.23,73068.38,0.1,-0.03246,2e-05,4.05773]
[1779943602847,62.24,73060.59,0.1,-0.03264,2e-05,4.07524]
[1779943607883,62.24,73059.67,0.1,-0.03266,2e-05,4.07818]
[1779943612917,62.25,73067.74,0.1,-0.03251,2e-05,4.06224]
[1779943618369,62.25,73068.27,0.1,-0.0325,2e-05,4.06202]
[1779943618466,62.26,73066.92,0.1,-0.03254,2e-05,4.0653]
[1779943623994,62.26,73068.77,0.1,-0.03251,2e-05,4.06249]
[1779943629031,62.27,73073.4,0.1,-0.03242,2e-05,4.05385]
[1779943634066,62.27,73080.62,0.1,-0.03228,2e-05,4.04009]
[1779943639100,62.28,73083.33,0.1,-0.03224,2e-05,4.0354]
[1779943644134,62.28,73085.11,0.1,-0.03221,2e-05,4.03311]
[1779943649169,62.29,73085.88,0.1,-0.03221,2e-05,4.03268]
[1779943651184,62.29,73093.13,0.1,-0.03204,2e-05,4.01522]
[1779943655212,62.3,73082.34,0.1,-0.03228,2e-05,4.03869]
[1779943660246,62.3,73082.18,0.1,-0.03229,2e-05,4.04008]
[1779943665281,62.3,73074.94,0.1,-0.03245,2e-05,4.05622]
[1779943670317,62.31,73077.5,0.1,-0.0324,2e-05,4.05176]
[1779943675352,62.31,73074.61,0.1,-0.03247,2e-05,4.05867]
[1779943680389,62.32,73074.61,0.1,-0.03248,2e-05,4.05949]
[1779943685423,62.32,73073.91,0.1,-0.0325,2e-05,4.06175]
[1779943690458,62.32,73072.6,0.1,-0.03254,2e-05,4.0652]
[1779943695493,62.33,73077.97,0.1,-0.03243,2e-05,4.05474]
[1779943700527,62.33,73076.94,0.1,-0.03246,2e-05,4.05776]
[1779943705563,62.34,73079.27,0.1,-0.03242,2e-05,4.05375]
[1779943708436,62.34,73080.16,0.1,-0.03241,2e-05,4.05226]
[1779943708584,62.34,73074.73,0.1,-0.03252,2e-05,4.0638]
[1779943713619,62.34,73067.58,0.1,-0.03266,2e-05,4.07667]
[1779943718655,62.34,73066.82,0.1,-0.03268,2e-05,4.07893]
[1779943723691,62.35,73067.97,0.1,-0.03266,2e-05,4.07726]
[1779943728726,62.35,73066.22,0.1,-0.03271,2e-05,4.08169]
[1779943734772,62.35,73065.1,0.1,-0.03274,2e-05,4.08493]
[1779943739807,62.36,73062.3,0.1,-0.03281,2e-05,4.09157]
[1779943745864,62.36,73058.93,0.1,-0.03289,2e-05,4.09956]
[1779943750891,62.37,73054.78,0.1,-0.03298,2e-05,4.10904]
[1779943756938,62.37,73053.54,0.1,-0.03301,2e-05,4.11251]
[1779943762696,62.37,73051.56,0.1,-0.03306,2e-05,4.11755]
[1779943768013,62.38,73050.48,0.1,-0.03309,2e-05,4.12055]
[1779943772766,62.38,73059.09,0.1,-0.0329,2e-05,4.1002]
[1779943777074,62.38,73068.05,0.1,-0.03272,2e-05,4.08208]
[1779943782110,62.39,73074.63,0.1,-0.03259,2e-05,4.0692]
[1779943787149,62.39,73078.28,0.1,-0.03252,2e-05,4.06247]
[1779943792184,62.4,73081.4,0.1,-0.03246,2e-05,4.05685]
[1779943798226,62.4,73084.04,0.1,-0.03242,2e-05,4.05261]
[1779943803265,62.41,73076.66,0.1,-0.03258,2e-05,4.06875]
[1779943808475,62.41,73076.71,0.1,-0.03259,2e-05,4.06935]
[1779943808486,62.41,73077.41,0.1,-0.03258,2e-05,4.06802]
[1779943814342,62.41,73080.28,0.1,-0.03252,2e-05,4.06271]
[1779943819376,62.42,73081.59,0.1,-0.0325,2e-05,4.06085]
[1779943824412,62.42,73079.32,0.1,-0.03256,2e-05,4.0663]
[1779943830454,62.42,73079.43,0.1,-0.03256,2e-05,4.06686]
[1779943835489,62.43,73079.55,0.1,-0.03255,2e-05,4.06441]
[1779943837490,62.43,73079.99,0.1,-0.03254,2e-05,4.06362]
[1779943837516,62.43,73077.42,0.1,-0.03259,2e-05,4.06914]
[1779943838497,62.43,73077.42,0.1,-0.03259,2e-05,4.06914]
[1779943838538,62.43,73058.21,0.1,-0.033,2e-05,4.10966]
[1779943843567,62.43,73052.04,0.1,-0.03313,2e-05,4.12297]
[1779943845567,62.43,73061.07,0.1,-0.03294,2e-05,4.10404]
[1779943848388,62.43,73061.92,0.1,-0.03292,2e-05,4.10243]
[1779943848589,62.43,73062.75,0.1,-0.03291,2e-05,4.10078]
[1779943849994,62.43,73061.64,0.1,-0.03293,2e-05,4.10322]
[1779943850602,62.43,73060.47,0.1,-0.03296,2e-05,4.10578]
[1779943852008,62.43,73059.98,0.1,-0.03297,2e-05,4.10691]
[1779943852617,62.43,73054.61,0.1,-0.03308,2e-05,4.11833]
[1779943857652,62.43,73047.99,0.1,-0.03323,2e-05,4.13266]
[1779943858519,62.43,73047.99,0.1,-0.03323,2e-05,4.13266]
[1779943858659,62.44,73044.95,0.1,-0.03329,2e-05,4.13916]
[1779943859564,62.44,73044.95,0.1,-0.03329,2e-05,4.13916]
[1779943859667,62.44,73039.71,0.1,-0.0334,2e-05,4.15032]
[1779943860676,62.44,73031.39,0.1,-0.03358,2e-05,4.16805]
[1779943860940,62.44,73031.39,0.1,-0.03358,2e-05,4.16805]
[1779943861682,62.44,73022.98,0.1,-0.03376,2e-05,4.18599]
[1779943862117,62.44,73022.98,0.1,-0.03376,2e-05,4.18599]
[1779943862687,62.43,73005.67,0.1,-0.03414,2e-05,4.22305]
[1779943867727,62.43,73005.46,0.1,-0.03414,2e-05,4.22307]
[1779943868383,62.43,73005.46,0.1,-0.03414,2e-05,4.22307]
[1779943868731,62.43,73005.09,0.1,-0.03414,2e-05,4.22377]
[1779943873766,62.43,73004.37,0.1,-0.03416,2e-05,4.22488]
[1779943878801,62.43,73011.66,0.1,-0.03399,2e-05,4.20886]
[1779943880361,62.43,73011.67,0.1,-0.03399,2e-05,4.20877]
[1779943880815,62.43,73011.99,0.1,-0.03399,2e-05,4.20802]
[1779943882830,62.43,73023.99,0.1,-0.03373,2e-05,4.18225]
[1779943885876,62.43,73023.77,0.1,-0.03373,2e-05,4.1827]
[1779943886857,62.43,73028.05,0.1,-0.03364,2e-05,4.17352]
[1779943887735,62.43,73028.05,0.1,-0.03364,2e-05,4.17352]
[1779943887864,62.43,73030.81,0.1,-0.03358,2e-05,4.16765]
[1779943892900,62.43,73035.36,0.1,-0.03346,2e-05,4.15522]
[1779943897936,62.43,73037.99,0.1,-0.03341,2e-05,4.14991]
[1779943898437,62.43,73037.99,0.1,-0.03341,2e-05,4.14991]
[1779943898942,62.43,73027.95,0.1,-0.03362,2e-05,4.17133]
[1779943903977,62.43,73028.29,0.1,-0.03362,2e-05,4.17075]
[1779943908389,62.43,73033.94,0.1,-0.0335,2e-05,4.15882]
[1779943908449,62.43,73033.99,0.1,-0.0335,2e-05,4.15882]
[1779943913759,62.43,73034.48,0.1,-0.03349,2e-05,4.15806]
[1779943919088,62.43,73036.04,0.1,-0.03346,2e-05,4.15505]
[1779943924121,62.44,73037.01,0.1,-0.03344,2e-05,4.15329]
[1779943929157,62.44,73041.23,0.1,-0.03335,2e-05,4.14465]
[1779943934195,62.44,73040.18,0.1,-0.03338,2e-05,4.14725]
[1779943939227,62.44,73039.36,0.1,-0.0334,2e-05,4.14937]
[1779943944263,62.44,73038.28,0.1,-0.03343,2e-05,4.15205]
[1779943949297,62.44,73032.78,0.1,-0.03355,2e-05,4.16408]
[1779943954333,62.45,73029.82,0.1,-0.03359,2e-05,4.16775]
[1779943958460,62.45,73026.64,0.1,-0.03366,2e-05,4.17467]
[1779943958503,62.45,73023.5,0.1,-0.03373,2e-05,4.18143]
[1779943959936,62.45,73023.5,0.1,-0.03373,2e-05,4.18143]
[1779943960375,62.45,73021.29,0.1,-0.03378,2e-05,4.18618]
[1779943965411,62.45,73015.87,0.1,-0.0339,2e-05,4.19783]
[1779943970444,62.45,73027.35,0.1,-0.03365,2e-05,4.17325]
[1779943972107,62.45,73029.66,0.1,-0.0336,2e-05,4.16838]
[1779943972458,62.45,73028.38,0.1,-0.03363,2e-05,4.17114]
[1779943977494,62.45,73025.2,0.1,-0.0337,2e-05,4.17809]
[1779943981953,62.45,73025.07,0.1,-0.0337,2e-05,4.17841]
[1779943982036,62.45,73025.91,0.1,-0.03368,2e-05,4.17666]
[1779943982652,62.45,73025.91,0.1,-0.03368,2e-05,4.17666]
[1779943982753,62.45,73028.39,0.1,-0.03363,2e-05,4.1714]
[1779943988387,62.45,73029.17,0.1,-0.03362,2e-05,4.16993]
[1779943988570,62.45,73029.14,0.1,-0.03362,2e-05,4.17004]
[1779943993347,62.45,73028.2,0.1,-0.03364,2e-05,4.17221]
[1779943993608,62.45,73028.31,0.1,-0.03364,2e-05,4.17202]
[1779943996629,62.45,73036.53,0.1,-0.03346,2e-05,4.1547]
[1779943998441,62.45,73036.87,0.1,-0.03346,2e-05,4.15405]
[1779943998642,62.45,73036.78,0.1,-0.03346,2e-05,4.15432]
[1779944003678,62.45,73034.81,0.1,-0.0335,2e-05,4.15887]
[1779944009723,62.45,73033.67,0.1,-0.03353,2e-05,4.16169]
[1779944014758,62.46,73031.54,0.1,-0.03356,2e-05,4.16365]
[1779944019794,62.46,73025.34,0.1,-0.0337,2e-05,4.17717]
[1779944024829,62.46,73026.13,0.1,-0.03368,2e-05,4.17571]
[1779944028394,62.46,73026.1,0.1,-0.03368,2e-05,4.17593]
[1779944028856,62.46,73024.24,0.1,-0.03372,2e-05,4.17994]
[1779944033891,62.46,73029.11,0.1,-0.03362,2e-05,4.16983]
[1779944041948,62.46,73032.66,0.1,-0.03355,2e-05,4.16282]
[1779944046988,62.47,73035.19,0.1,-0.0335,2e-05,4.15779]
[1779944052025,62.47,73038.37,0.1,-0.03344,2e-05,4.15143]
[1779944058444,62.47,73038.09,0.1,-0.03344,2e-05,4.15234]
[1779944059074,62.47,73038.38,0.1,-0.03344,2e-05,4.15196]
[1779944064114,62.47,73050.78,0.1,-0.03318,2e-05,4.12611]
[1779944065120,62.47,73060.47,0.1,-0.03298,2e-05,4.10579]
[1779944068425,62.47,73059.72,0.1,-0.033,2e-05,4.10767]
[1779944068487,62.47,73059.64,0.1,-0.033,2e-05,4.10798]
[1779944074896,62.48,73056.29,0.1,-0.03306,2e-05,4.11315]
[1779944080227,62.48,73058.61,0.1,-0.03302,2e-05,4.10891]
[1779944082249,62.48,73049.15,0.1,-0.03322,2e-05,4.12916]
[1779944088291,62.49,73041.45,0.1,-0.03339,2e-05,4.1459]
[1779944093325,62.49,73043.49,0.1,-0.03335,2e-05,4.14188]
[1779944098360,62.49,73039.81,0.1,-0.03343,2e-05,4.14998]
[1779944103395,62.49,73046.28,0.1,-0.03329,2e-05,4.13648]
[1779944108431,62.49,73045.94,0.1,-0.0333,2e-05,4.13752]
[1779944111451,62.49,73053.98,0.1,-0.03313,2e-05,4.12071]
[1779944114473,62.49,73044.96,0.1,-0.03333,2e-05,4.14006]
[1779944118462,62.49,73043.42,0.1,-0.03336,2e-05,4.14347]
[1779944118516,62.49,73053.19,0.1,-0.03315,2e-05,4.12282]
[1779944120658,62.49,73053.19,0.1,-0.03316,2e-05,4.12287]
[1779944120717,62.49,73056.82,0.1,-0.03308,2e-05,4.11537]
[1779944127586,62.5,73059.94,0.1,-0.03302,2e-05,4.1095]
[1779944132621,62.5,73057.11,0.1,-0.03306,2e-05,4.11302]
[1779944137654,62.5,73058.48,0.1,-0.03304,2e-05,4.11068]
[1779944142691,62.5,73059.6,0.1,-0.03302,2e-05,4.10882]
[1779944147725,62.51,73059.31,0.1,-0.03303,2e-05,4.10993]
[1779944152760,62.51,73060.55,0.1,-0.03301,2e-05,4.10782]
[1779944157796,62.51,73060.75,0.1,-0.03301,2e-05,4.10791]
[1779944160205,62.51,73060.75,0.1,-0.03301,2e-05,4.10791]
[1779944160825,62.51,73071.06,0.1,-0.0328,2e-05,4.08641]
[1779944161836,62.51,73100.46,0.1,-0.03219,2e-05,4.02534]
[1779944164854,62.51,73084.61,0.1,-0.03251,2e-05,4.0578]
[1779944169888,62.51,73082.01,0.1,-0.03255,2e-05,4.06185]
[1779944171069,62.51,73082.01,0.1,-0.03255,2e-05,4.06185]
[1779944171075,62.5,73082.09,0.1,-0.03255,2e-05,4.06141]
[1779944176938,62.5,73080.19,0.1,-0.03257,2e-05,4.06378]
[1779944178437,62.5,73079.55,0.1,-0.03258,2e-05,4.06485]
[1779944178952,62.49,73079.27,0.1,-0.03259,2e-05,4.06517]
[1779944183931,62.49,73075.37,0.1,-0.03266,2e-05,4.07228]
[1779944184026,62.49,73074.91,0.1,-0.03266,2e-05,4.07297]
[1779944188421,62.48,73074.98,0.1,-0.03265,2e-05,4.07174]
[1779944189022,62.48,73075.35,0.1,-0.03264,2e-05,4.0707]
[1779944194058,62.48,73075.53,0.1,-0.0326,2e-05,4.06618]
[1779944199092,62.47,73074.88,0.1,-0.03261,2e-05,4.06631]
[1779944204127,62.46,73074.35,0.1,-0.0326,2e-05,4.06621]
[1779944209162,62.47,73071.35,0.1,-0.03267,2e-05,4.07271]
[1779944214197,62.47,73071.38,0.1,-0.03267,2e-05,4.07321]
[1779944219232,62.47,73070.36,0.1,-0.0327,2e-05,4.0759]
[1779944225274,62.47,73070.66,0.1,-0.0327,2e-05,4.07591]
[1779944230310,62.48,73071.46,0.1,-0.03269,2e-05,4.07475]
[1779944236034,62.48,73074.56,0.1,-0.03263,2e-05,4.06891]
[1779944238365,62.48,73065.75,0.1,-0.03282,2e-05,4.08763]
[1779944243400,62.48,73065.06,0.1,-0.03284,2e-05,4.0895]
[1779944248438,62.48,73070.34,0.1,-0.03273,2e-05,4.07882]
[1779944253470,62.49,73075.04,0.1,-0.03261,2e-05,4.06657]
[1779944257498,62.49,73057.82,0.1,-0.03298,2e-05,4.10314]
[1779944262533,62.49,73058.88,0.1,-0.03296,2e-05,4.10107]
[1779944267568,62.49,73056.96,0.1,-0.033,2e-05,4.10528]
[1779944272603,62.49,73056.66,0.1,-0.03301,2e-05,4.10603]
[1779944277639,62.49,73056.65,0.1,-0.03301,2e-05,4.10616]
[1779944282673,62.49,73051.21,0.1,-0.03313,2e-05,4.11772]
[1779944287712,62.49,73059.43,0.1,-0.03295,2e-05,4.10036]
[1779944288466,62.49,73059.43,0.1,-0.03295,2e-05,4.10036]
[1779944288983,62.49,73059.43,0.1,-0.03295,2e-05,4.10036]
[1779944288985,62.49,73059.43,0.1,-0.03295,2e-05,4.10036]
[1779944289084,62.49,73069.36,0.1,-0.03274,2e-05,4.07955]
[1779944289456,62.49,73069.36,0.1,-0.03274,2e-05,4.07955]
[1779944290098,62.49,73069.36,0.1,-0.03274,2e-05,4.07955]
[1779944299795,62.49,73071.19,0.1,-0.03271,2e-05,4.07633]
[1779944304830,62.5,73073.07,0.1,-0.03267,2e-05,4.07269]
[1779944310874,62.5,73071.83,0.1,-0.0327,2e-05,4.0756]
[1779944315909,62.5,73073.54,0.1,-0.03265,2e-05,4.06953]
[1779944320947,62.5,73076.49,0.1,-0.03259,2e-05,4.06374]
[1779944325979,62.5,73077.55,0.1,-0.03257,2e-05,4.06195]
[1779944331014,62.5,73077.57,0.1,-0.03258,2e-05,4.06224]
[1779944336049,62.51,73079.21,0.1,-0.03255,2e-05,4.0591]
[1779944341083,62.51,73075.11,0.1,-0.03263,2e-05,4.06788]
[1779944346119,62.51,73076.03,0.1,-0.03262,2e-05,4.06614]
[1779944351155,62.51,73075.62,0.1,-0.03263,2e-05,4.06718]
[1779944356190,62.51,73078.23,0.1,-0.03257,2e-05,4.06192]
[1779944361226,62.51,73082.41,0.1,-0.03249,2e-05,4.05343]
[1779944366262,62.51,73084.16,0.1,-0.03246,2e-05,4.05008]
[1779944371300,62.51,73086.22,0.1,-0.03239,2e-05,4.0432]
[1779944376332,62.51,73085.26,0.1,-0.03242,2e-05,4.04549]
[1779944381367,62.52,73090.43,0.1,-0.03231,2e-05,4.03498]
[1779944386403,62.52,73095.49,0.1,-0.03221,2e-05,4.02482]
[1779944388552,62.52,73096.38,0.1,-0.03219,2e-05,4.02313]
[1779944388553,62.52,73096.38,0.1,-0.03219,2e-05,4.02313]
[1779944389424,62.52,73095.53,0.1,-0.03221,2e-05,4.02498]
[1779944394459,62.52,73096.21,0.1,-0.0322,2e-05,4.02399]
[1779944399494,62.52,73095.66,0.1,-0.03222,2e-05,4.02555]
[1779944404530,62.52,73089.13,0.1,-0.03234,2e-05,4.03816]
[1779944407238,62.51,73066.62,0.1,-0.0328,2e-05,4.08376]
[1779944408457,62.51,73066.62,0.1,-0.0328,2e-05,4.08376]
[1779944408565,62.51,73054.81,0.1,-0.03305,2e-05,4.10837]
[1779944409502,62.51,73054.81,0.1,-0.03305,2e-05,4.10837]
[1779944409568,62.51,73054.81,0.1,-0.03304,2e-05,4.10807]
[1779944414604,62.5,73051.94,0.1,-0.03309,2e-05,4.11258]
[1779944417307,62.5,73030.64,0.1,-0.03353,2e-05,4.15674]
[1779944421660,62.49,73039.81,0.1,-0.03332,2e-05,4.13575]
[1779944427378,62.47,73051.25,0.1,-0.03305,2e-05,4.10814]
[1779944432737,62.46,73049.57,0.1,-0.03302,2e-05,4.10504]
[1779944438515,62.44,73051.65,0.1,-0.03294,2e-05,4.09693]
[1779944438779,62.44,73051.71,0.1,-0.03293,2e-05,4.09607]
[1779944442807,62.42,73042.35,0.1,-0.0331,2e-05,4.11293]
[1779944444822,62.41,73031.89,0.1,-0.03331,2e-05,4.13356]
[1779944449855,62.4,73028.23,0.1,-0.03335,2e-05,4.13733]
[1779944454891,62.38,73033.94,0.1,-0.03319,2e-05,4.12124]
[1779944459929,62.36,73035.25,0.1,-0.03312,2e-05,4.11461]
[1779944464963,62.34,73039.54,0.1,-0.033,2e-05,4.10172]
[1779944470006,62.32,73045.62,0.1,-0.03282,2e-05,4.08458]
[1779944476041,62.3,73047.19,0.1,-0.03275,2e-05,4.07708]
[1779944478508,62.3,73047.57,0.1,-0.03274,2e-05,4.07558]
[1779944479062,62.29,73051.08,0.1,-0.03265,2e-05,4.06683]
[1779944483090,62.28,73042.07,0.1,-0.03281,2e-05,4.08307]
[1779944486114,62.27,73034.11,0.1,-0.03296,2e-05,4.09771]
[1779944491146,62.25,73043.03,0.1,-0.03271,2e-05,4.07247]
[1779944496183,62.24,73042.8,0.1,-0.03269,2e-05,4.06957]
[1779944501220,62.22,73040.38,0.1,-0.0327,2e-05,4.07129]
[1779944506255,62.21,73044.45,0.1,-0.03259,2e-05,4.05944]
[1779944508453,62.21,73044.88,0.1,-0.03257,2e-05,4.05789]
[1779944508492,62.2,73046.45,0.1,-0.03253,2e-05,4.05395]
[1779944511290,62.19,73033.07,0.1,-0.0328,2e-05,4.08019]
[1779944516326,62.18,73030.21,0.1,-0.03282,2e-05,4.08277]
[1779944521361,62.16,73027.05,0.1,-0.03286,2e-05,4.08608]
[1779944525390,62.15,73037.34,0.1,-0.03261,2e-05,4.06172]
[1779944530424,62.14,73037.26,0.1,-0.03258,2e-05,4.05873]
[1779944534453,62.12,73028.94,0.1,-0.03273,2e-05,4.0737]
[1779944538479,62.11,73038.11,0.1,-0.03252,2e-05,4.05182]
[1779944543515,62.1,73044.62,0.1,-0.03235,2e-05,4.03511]
[1779944548550,62.08,73045.04,0.1,-0.03231,2e-05,4.03129]
[1779944553585,62.07,73042.93,0.1,-0.03231,2e-05,4.02993]
[1779944559628,62.05,73044.49,0.1,-0.03224,2e-05,4.02317]
[1779944564662,62.04,73043.89,0.1,-0.03223,2e-05,4.02155]
[1779944569697,62.03,73044.21,0.1,-0.03219,2e-05,4.018]
[1779944574732,62.01,73045.44,0.1,-0.03214,2e-05,4.01258]
[1779944579767,62.0,73040.45,0.1,-0.03221,2e-05,4.0202]
[1779944584802,61.99,73041.14,0.1,-0.03217,2e-05,4.01588]
[1779944588462,61.98,73043.15,0.1,-0.03212,2e-05,4.01053]
[1779944588499,61.98,73043.71,0.1,-0.0321,2e-05,4.00824]
[1779944593867,61.96,73048.1,0.1,-0.03198,2e-05,3.99628]
[1779944598606,61.96,73046.51,0.1,-0.032,2e-05,3.998]
[1779944598623,61.87,73047.06,0.1,-0.03181,2e-05,3.97891]
[1779944603937,61.86,73042.04,0.1,-0.03188,2e-05,3.98614]
[1779944608453,61.85,73044.13,0.1,-0.03183,2e-05,3.98025]
[1779944608528,61.85,73043.8,0.1,-0.03182,2e-05,3.97993]
[1779944614009,61.84,73043.89,0.1,-0.03178,2e-05,3.97442]
[1779944619043,61.82,73044.22,0.1,-0.03174,2e-05,3.97129]
[1779944625088,61.81,73045.73,0.1,-0.03168,2e-05,3.96479]
[1779944630122,61.8,73049.29,0.1,-0.03159,2e-05,3.95551]
[1779944635156,61.79,73049.54,0.1,-0.03156,2e-05,3.95227]
[1779944638178,61.78,73062.85,0.1,-0.03127,2e-05,3.92342]
[1779944643212,61.77,73070.14,0.1,-0.03111,2e-05,3.90649]
[1779944648247,61.76,73069.32,0.1,-0.0311,2e-05,3.90632]
[1779944650261,61.76,73060.73,0.1,-0.03127,2e-05,3.92328]
[1779944651278,61.76,73051.95,0.1,-0.03145,2e-05,3.94106]
[1779944653292,61.75,73043.16,0.1,-0.03162,2e-05,3.95843]
[1779944657321,61.75,73051.27,0.1,-0.03144,2e-05,3.93978]
[1779944660342,61.74,73063.18,0.1,-0.03118,2e-05,3.91387]
[1779944663372,61.74,73074.31,0.1,-0.03094,2e-05,3.88983]
[1779944668406,61.73,73075.87,0.1,-0.0309,2e-05,3.88499]
[1779944674448,61.72,73076.13,0.1,-0.03085,2e-05,3.87979]
[1779944679483,61.71,73075.72,0.1,-0.03085,2e-05,3.87916]
[1779944684518,61.71,73077.99,0.1,-0.03079,2e-05,3.87311]
[1779944689559,61.7,73078.87,0.1,-0.03076,2e-05,3.86997]
[1779944691569,61.7,73067.48,0.1,-0.03098,2e-05,3.89282]
[1779944692576,61.69,73057.25,0.1,-0.03119,2e-05,3.91361]
[1779944696603,61.69,73047.98,0.1,-0.03136,2e-05,3.9314]
[1779944700639,61.68,73032.95,0.1,-0.03166,2e-05,3.96109]
[1779944705668,61.67,73031.71,0.1,-0.03166,2e-05,3.96153]
[1779944707680,61.67,73023.47,0.1,-0.03183,2e-05,3.97788]
[1779944708507,61.67,73023.47,0.1,-0.03183,2e-05,3.97788]
[1779944708688,61.66,73020.65,0.1,-0.03188,2e-05,3.98332]
[1779944713723,61.65,73020.34,0.1,-0.03186,2e-05,3.98167]
[1779944718758,61.64,73020.21,0.1,-0.03184,2e-05,3.97969]
[1779944723793,61.63,73016.82,0.1,-0.03189,2e-05,3.98458]
[1779944728836,61.62,73009.11,0.1,-0.03203,2e-05,3.99853]
[1779944733863,61.59,73014.41,0.1,-0.03184,2e-05,3.97792]
[1779944738388,61.59,73014.58,0.1,-0.03182,2e-05,3.9763]
[1779944738500,61.59,73014.58,0.1,-0.03182,2e-05,3.9763]
[1779944743938,61.57,73008.21,0.1,-0.03193,2e-05,3.98682]
[1779944749656,61.56,73001.27,0.1,-0.03205,2e-05,3.99874]
[1779944755017,61.55,72999.29,0.1,-0.03207,2e-05,4.00066]
[1779944760054,61.54,72999.87,0.1,-0.03203,2e-05,3.99721]
[1779944765092,61.53,72987.83,0.1,-0.03226,2e-05,4.02042]
[1779944769799,61.52,72976.96,0.1,-0.03247,2e-05,4.04106]
[1779944775163,61.51,72978.63,0.1,-0.03241,2e-05,4.03497]
[1779944777123,61.51,72977.72,0.1,-0.03242,2e-05,4.03639]
[1779944777225,61.5,72976.48,0.1,-0.03245,2e-05,4.0385]
[1779944778282,61.5,72976.48,0.1,-0.03245,2e-05,4.0385]
[1779944778285,61.5,72976.48,0.1,-0.03245,2e-05,4.0385]
[1779944778302,61.5,72940.95,0.1,-0.0332,2e-05,4.11394]
[1779944782213,61.49,72955.42,0.1,-0.03287,2e-05,4.08038]
[1779944787248,61.48,72960.93,0.1,-0.03272,2e-05,4.06572]
[1779944789262,61.47,72949.27,0.1,-0.03296,2e-05,4.08952]
[1779944794299,61.46,72945.34,0.1,-0.03299,2e-05,4.09201]
[1779944799333,61.44,72944.19,0.1,-0.03298,2e-05,4.09079]
[1779944804367,61.43,72942.95,0.1,-0.03298,2e-05,4.09102]
[1779944809403,61.41,72945.5,0.1,-0.03289,2e-05,4.08195]
[1779944814437,61.4,72945.05,0.1,-0.03287,2e-05,4.07997]
[1779944819472,61.39,72944.93,0.1,-0.03285,2e-05,4.0773]
[1779944825515,61.37,72944.92,0.1,-0.03281,2e-05,4.07386]
[1779944830550,61.36,72950.67,0.1,-0.03266,2e-05,4.05878]
[1779944835585,61.34,72952.06,0.1,-0.03261,2e-05,4.0531]
[1779944836050,61.34,72952.06,0.1,-0.03261,2e-05,4.0531]
[1779944836596,61.34,72952.79,0.1,-0.03259,2e-05,4.05101]
[1779944837597,61.34,72968.39,0.1,-0.03225,2e-05,4.01732]
[1779944839612,61.34,72976.85,0.1,-0.03206,2e-05,3.99848]
[1779944844647,61.33,72980.46,0.1,-0.03196,2e-05,3.98856]
[1779944848438,61.32,72982.67,0.1,-0.0319,2e-05,3.98254]
[1779944848676,61.32,72982.43,0.1,-0.03191,2e-05,3.98259]
[1779944853968,61.31,72986.67,0.1,-0.03178,2e-05,3.96906]
[1779944854070,61.31,72986.63,0.1,-0.03178,2e-05,3.9687]
[1779944859755,61.29,72988.47,0.1,-0.03171,2e-05,3.96221]
[1779944860050,61.29,72988.47,0.1,-0.03171,2e-05,3.96221]
[1779944860761,61.29,72978.21,0.1,-0.03192,2e-05,3.98335]
[1779944861977,61.29,72978.21,0.1,-0.03192,2e-05,3.98335]
[1779944862775,61.29,72975.26,0.1,-0.03197,2e-05,3.98861]
[1779944866152,61.28,72977.58,0.1,-0.03191,2e-05,3.98226]
[1779944866803,61.28,72977.94,0.1,-0.0319,2e-05,3.98102]
[1779944868370,61.28,72975.46,0.1,-0.03195,2e-05,3.98578]
[1779944868817,61.27,72974.67,0.1,-0.03196,2e-05,3.98696]
[1779944874859,61.26,72978.58,0.1,-0.03185,2e-05,3.97583]
[1779944879900,61.25,72979.84,0.1,-0.0318,2e-05,3.97083]
[1779944883927,61.24,72966.64,0.1,-0.03206,2e-05,3.99682]
[1779944885113,61.24,72965.48,0.1,-0.03208,2e-05,3.99877]
[1779944885942,61.24,72962.38,0.1,-0.03214,2e-05,4.00482]
[1779944886948,61.23,72950.92,0.1,-0.03238,2e-05,4.02863]
[1779944888515,61.23,72947.51,0.1,-0.03244,2e-05,4.03533]
[1779944888963,61.23,72948.72,0.1,-0.03241,2e-05,4.03219]
[1779944893999,61.22,72954.94,0.1,-0.03225,2e-05,4.0163]
[1779944899035,61.21,72954.88,0.1,-0.03223,2e-05,4.01386]
[1779944904067,61.19,72950.92,0.1,-0.03229,2e-05,4.01984]
[1779944909107,61.18,72947.95,0.1,-0.03233,2e-05,4.02363]
[1779944914144,61.17,72948.95,0.1,-0.03226,2e-05,4.01617]
[1779944919183,61.16,72951.0,0.1,-0.0322,2e-05,4.00939]
[1779944924222,61.15,72955.7,0.1,-0.03207,2e-05,3.99708]
[1779944929256,61.14,72952.77,0.1,-0.03211,2e-05,4.00099]
[1779944934292,61.13,72953.43,0.1,-0.03208,2e-05,3.99736]
[1779944941020,61.12,72953.6,0.1,-0.03204,2e-05,3.9939]
[1779944946377,61.11,72953.5,0.1,-0.03202,2e-05,3.99196]
[1779944953425,61.09,72955.21,0.1,-0.03196,2e-05,3.98535]
[1779944958460,61.08,72955.16,0.1,-0.03194,2e-05,3.98335]
[1779944963499,61.07,72954.03,0.1,-0.03194,2e-05,3.98366]
[1779944968530,61.06,72953.53,0.1,-0.03193,2e-05,3.98263]
[1779944974579,61.05,72953.88,0.1,-0.03188,2e-05,3.97617]
[1779944976592,61.05,72938.75,0.1,-0.03219,2e-05,4.00744]
[1779944980625,61.04,72930.96,0.1,-0.03234,2e-05,4.02214]
[1779944985655,61.03,72929.54,0.1,-0.03234,2e-05,4.02276]
[1779944990690,61.01,72928.48,0.1,-0.03234,2e-05,4.02264]
[1779944995725,61.0,72929.0,0.1,-0.03231,2e-05,4.01916]
[1779945000760,60.99,72930.28,0.1,-0.03226,2e-05,4.0141]
[1779945005796,60.98,72932.71,0.1,-0.03219,2e-05,4.00669]
[1779945010830,60.97,72929.64,0.1,-0.03223,2e-05,4.01105]
[1779945015866,60.96,72927.56,0.1,-0.03225,2e-05,4.01328]
[1779945020900,60.95,72927.37,0.1,-0.03223,2e-05,4.0115]
[1779945024929,60.95,72937.78,0.1,-0.032,2e-05,3.98765]
[1779945029963,60.94,72930.12,0.1,-0.03214,2e-05,4.00191]
[1779945035022,60.93,72928.32,0.1,-0.03214,2e-05,4.00086]
[1779945035373,60.93,72928.32,0.1,-0.03214,2e-05,4.00086]
[1779945036017,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945036288,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945036291,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945036367,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945036603,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945037191,60.93,72928.03,0.1,-0.03214,2e-05,4.00107]
[1779945037024,60.92,72925.95,0.1,-0.03218,2e-05,4.00509]
[1779945038031,60.92,72921.72,0.1,-0.03227,2e-05,4.0137]
[1779945043069,60.91,72921.06,0.1,-0.03226,2e-05,4.01295]
[1779945048101,60.9,72924.56,0.1,-0.03216,2e-05,4.00336]
[1779945054143,60.89,72925.5,0.1,-0.03212,2e-05,3.99887]
[1779945059179,60.88,72925.48,0.1,-0.0321,2e-05,3.99687]
[1779945065223,60.87,72925.82,0.1,-0.03207,2e-05,3.99372]
[1779945070262,60.86,72924.98,0.1,-0.03207,2e-05,3.99351]
[1779945075291,60.85,72927.11,0.1,-0.032,2e-05,3.98691]
[1779945080328,60.84,72928.29,0.1,-0.03196,2e-05,3.98232]
[1779945085360,60.83,72932.33,0.1,-0.03185,2e-05,3.97166]
[1779945090397,60.82,72934.61,0.1,-0.03178,2e-05,3.96475]
[1779945095433,60.81,72934.93,0.1,-0.03174,2e-05,3.95919]
[1779945100469,60.8,72935.58,0.1,-0.0317,2e-05,3.95583]
[1779945105505,60.8,72935.63,0.1,-0.03168,2e-05,3.95379]
[1779945110544,60.79,72932.26,0.1,-0.03174,2e-05,3.95904]
[1779945113560,60.78,72914.74,0.1,-0.0321,2e-05,3.9952]
[1779945118441,60.7,72907.39,0.1,-0.03208,2e-05,3.99321]
[1779945118596,60.68,72906.54,0.1,-0.03206,2e-05,3.99069]
[1779945119790,60.68,72906.54,0.1,-0.03206,2e-05,3.99069]
[1779945119816,60.64,72908.63,0.1,-0.03193,2e-05,3.97776]
[1779945121461,60.64,72908.63,0.1,-0.03193,2e-05,3.97776]
[1779945121810,60.64,72908.63,0.1,-0.03193,2e-05,3.97776]
[1779945122293,60.62,72923.14,0.1,-0.03158,2e-05,3.94244]
[1779945123632,60.61,72934.41,0.1,-0.03131,2e-05,3.91514]
[1779945128688,60.6,72931.99,0.1,-0.03135,2e-05,3.91906]
[1779945128691,60.6,72931.99,0.1,-0.03135,2e-05,3.91906]
[1779945128793,60.6,72931.99,0.1,-0.03135,2e-05,3.91906]
[1779945128821,60.6,72931.7,0.1,-0.03135,2e-05,3.91908]
[1779945129697,60.6,72931.7,0.1,-0.03135,2e-05,3.91908]
[1779945129741,60.6,72933.24,0.1,-0.03131,2e-05,3.91552]
[1779945132090,60.6,72933.24,0.1,-0.03131,2e-05,3.91523]
[1779945132092,60.6,72932.77,0.1,-0.03132,2e-05,3.91593]
[1779945138738,60.59,72930.36,0.1,-0.03135,2e-05,3.91898]
[1779945144780,60.58,72928.92,0.1,-0.03136,2e-05,3.92029]
[1779945148475,60.57,72929.38,0.1,-0.03134,2e-05,3.91848]
[1779945148809,60.57,72929.7,0.1,-0.03133,2e-05,3.91753]
[1779945149898,60.57,72929.7,0.1,-0.03133,2e-05,3.91753]
[1779945150001,60.57,72926.97,0.1,-0.03139,2e-05,3.92303]
[1779945154019,60.57,72925.96,0.1,-0.03138,2e-05,3.92152]
[1779945154203,60.57,72925.96,0.1,-0.03138,2e-05,3.92152]
[1779945154502,60.57,72925.51,0.1,-0.03139,2e-05,3.9222]
[1779945154849,60.57,72925.51,0.1,-0.03139,2e-05,3.92193]
[1779945158529,60.56,72927.39,0.1,-0.03134,2e-05,3.91715]
[1779945158879,60.56,72927.23,0.1,-0.03134,2e-05,3.91723]
[1779945163911,60.55,72929.07,0.1,-0.03129,2e-05,3.91206]
[1779945168947,60.55,72928.76,0.1,-0.03128,2e-05,3.91147]
[1779945170961,60.55,72936.64,0.1,-0.03111,2e-05,3.89441]
[1779945175995,60.54,72936.37,0.1,-0.03111,2e-05,3.89389]
[1779945178432,60.54,72936.04,0.1,-0.03111,2e-05,3.89416]
[1779945179017,60.54,72935.7,0.1,-0.03112,2e-05,3.89466]
[1779945184060,60.53,72935.27,0.1,-0.03112,2e-05,3.8945]
[1779945186072,60.53,72943.96,0.1,-0.03093,2e-05,3.87585]
[1779945189094,60.53,72958.02,0.1,-0.03064,2e-05,3.84591]
[1779945194129,60.53,72961.34,0.1,-0.03056,2e-05,3.83834]
[1779945199165,60.52,72960.01,0.1,-0.03058,2e-05,3.84046]
[1779945202185,60.52,72950.08,0.1,-0.03078,2e-05,3.86079]
[1779945207223,60.52,72947.49,0.1,-0.03083,2e-05,3.86535]
[1779945209235,60.52,72939.53,0.1,-0.03099,2e-05,3.88164]
[1779945214269,60.51,72941.34,0.1,-0.03092,2e-05,3.874]
[1779945218463,60.51,72943.23,0.1,-0.03087,2e-05,3.86923]
[1779945218543,60.51,72943.7,0.1,-0.03086,2e-05,3.86824]
[1779945224341,60.5,72945.26,0.1,-0.03082,2e-05,3.86379]
[1779945229375,60.5,72942.95,0.1,-0.03086,2e-05,3.86764]
[1779945231389,60.5,72935.09,0.1,-0.03102,2e-05,3.88374]
[1779945236424,60.49,72927.82,0.1,-0.03116,2e-05,3.89785]
[1779945238442,60.49,72919.78,0.1,-0.03132,2e-05,3.91434]
[1779945243481,60.45,72923.22,0.1,-0.03116,2e-05,3.89829]
[1779945248516,60.44,72923.91,0.1,-0.03114,2e-05,3.89565]
[1779945253554,60.44,72922.63,0.1,-0.03115,2e-05,3.89723]
[1779945258588,60.43,72925.43,0.1,-0.03109,2e-05,3.89024]
[1779945263622,60.43,72923.52,0.1,-0.03112,2e-05,3.89329]
[1779945268656,60.42,72923.58,0.1,-0.03111,2e-05,3.89221]
[1779945273693,60.42,72923.78,0.1,-0.03107,2e-05,3.88805]
[1779945279734,60.41,72925.42,0.1,-0.03103,2e-05,3.88354]
[1779945284770,60.41,72925.36,0.1,-0.03102,2e-05,3.88281]
[1779945289806,60.41,72925.28,0.1,-0.03101,2e-05,3.88214]
[1779945294842,60.4,72925.2,0.1,-0.03101,2e-05,3.88132]
[1779945299874,60.4,72924.79,0.1,-0.03101,2e-05,3.88135]
[1779945304910,60.39,72930.9,0.1,-0.03086,2e-05,3.86624]
[1779945309947,60.38,72933.05,0.1,-0.0308,2e-05,3.86096]
[1779945311961,60.37,72945.94,0.1,-0.03051,2e-05,3.83139]
[1779945316997,60.35,72949.96,0.1,-0.03038,2e-05,3.81811]
[1779945322033,60.34,72950.88,0.1,-0.03034,2e-05,3.81313]
[1779945328076,60.31,72944.5,0.1,-0.03042,2e-05,3.82155]
[1779945333112,60.29,72946.53,0.1,-0.03031,2e-05,3.80999]
[1779945338146,60.29,72945.74,0.1,-0.03033,2e-05,3.8111]
[1779945343181,60.29,72947.73,0.1,-0.03028,2e-05,3.80642]
[1779945348216,60.29,72950.53,0.1,-0.03022,2e-05,3.8001]
[1779945353251,60.28,72951.18,0.1,-0.0302,2e-05,3.79824]
[1779945358286,60.28,72950.51,0.1,-0.03021,2e-05,3.79912]
[1779945362318,60.28,72958.96,0.1,-0.03003,2e-05,3.78119]
[1779945367353,60.28,72952.61,0.1,-0.03016,2e-05,3.794]
[1779945372388,60.27,72950.02,0.1,-0.03021,2e-05,3.7989]
[1779945375409,60.27,72939.35,0.1,-0.03041,2e-05,3.81959]
[1779945380443,60.25,72937.62,0.1,-0.03042,2e-05,3.82037]
[1779945385478,60.25,72934.66,0.1,-0.03047,2e-05,3.82594]
[1779945390512,60.23,72928.6,0.1,-0.03055,2e-05,3.83327]
[1779945395548,60.22,72927.61,0.1,-0.03054,2e-05,3.83194]
[1779945400583,60.22,72927.44,0.1,-0.03054,2e-05,3.83171]
[1779945405617,60.22,72926.38,0.1,-0.03055,2e-05,3.83335]
[1779945410654,60.22,72923.79,0.1,-0.0306,2e-05,3.83818]
[1779945415688,60.21,72924.85,0.1,-0.03057,2e-05,3.83535]
[1779945420723,60.21,72923.6,0.1,-0.0306,2e-05,3.8374]
[1779945425758,60.21,72921.93,0.1,-0.03062,2e-05,3.84034]
[1779945430794,60.21,72921.78,0.1,-0.03062,2e-05,3.84007]
[1779945435832,60.2,72919.44,0.1,-0.03066,2e-05,3.8444]
[1779945436837,60.2,72908.62,0.1,-0.03089,2e-05,3.86706]
[1779945439865,60.2,72900.77,0.1,-0.03105,2e-05,3.88312]
[1779945442889,60.2,72892.84,0.1,-0.03121,2e-05,3.89936]
[1779945444554,60.2,72883.0,0.1,-0.03141,2e-05,3.91985]
[1779945449934,60.19,72882.47,0.1,-0.03141,2e-05,3.91973]
[1779945452956,60.19,72895.17,0.1,-0.03112,2e-05,3.88918]
[1779945454624,60.18,72905.85,0.1,-0.03089,2e-05,3.86623]
[1779945460018,60.18,72907.49,0.1,-0.03085,2e-05,3.86201]
[1779945463026,60.18,72896.42,0.1,-0.03107,2e-05,3.88494]
[1779945468062,60.17,72897.62,0.1,-0.03104,2e-05,3.88148]
[1779945473097,60.17,72899.64,0.1,-0.03099,2e-05,3.87616]
[1779945479139,60.17,72898.47,0.1,-0.031,2e-05,3.87759]
[1779945484173,60.16,72898.07,0.1,-0.031,2e-05,3.87757]
[1779945489210,60.16,72897.6,0.1,-0.031,2e-05,3.87767]
[1779945493237,60.15,72878.42,0.1,-0.0314,2e-05,3.91759]
[1779945498275,60.15,72874.37,0.1,-0.03147,2e-05,3.92491]
[1779945503310,60.14,72870.18,0.1,-0.03155,2e-05,3.9325]
[1779945508347,60.14,72870.15,0.1,-0.03154,2e-05,3.9312]
[1779945513380,60.13,72872.21,0.1,-0.03146,2e-05,3.92265]
[1779945518416,60.12,72872.31,0.1,-0.03144,2e-05,3.92114]
[1779945522594,60.12,72875.36,0.1,-0.03136,2e-05,3.91302]
[1779945522662,60.11,72849.73,0.1,-0.0319,2e-05,3.9674]
[1779945523343,60.11,72849.73,0.1,-0.0319,2e-05,3.9674]
[1779945523454,60.11,72849.73,0.1,-0.0319,2e-05,3.96707]
[1779945528487,60.1,72843.07,0.1,-0.03203,2e-05,3.97962]
[1779945533522,60.1,72846.52,0.1,-0.03194,2e-05,3.97048]
[1779945538560,60.09,72843.75,0.1,-0.03198,2e-05,3.97476]
[1779945543595,60.08,72837.92,0.1,-0.03209,2e-05,3.98564]
[1779945548634,60.07,72836.03,0.1,-0.03211,2e-05,3.98798]
[1779945553671,60.06,72835.62,0.1,-0.0321,2e-05,3.98711]
[1779945555683,60.06,72852.5,0.1,-0.03173,2e-05,3.95012]
[1779945560718,60.06,72857.57,0.1,-0.03161,2e-05,3.93793]
[1779945565753,60.05,72855.77,0.1,-0.03164,2e-05,3.94053]
[1779945570789,60.04,72860.96,0.1,-0.03152,2e-05,3.92816]
[1779945575823,60.04,72861.97,0.1,-0.03146,2e-05,3.92201]
[1779945581104,60.04,72862.82,0.1,-0.03144,2e-05,3.9193]
[1779945581127,60.03,72869.35,0.1,-0.0313,2e-05,3.90514]
[1779945582120,60.03,72869.35,0.1,-0.0313,2e-05,3.90514]
[1779945582187,60.03,72868.32,0.1,-0.03132,2e-05,3.90712]
[1779945584085,60.03,72868.32,0.1,-0.03131,2e-05,3.90692]
[1779945584098,60.03,72869.64,0.1,-0.03128,2e-05,3.9039]
[1779945588483,60.03,72869.69,0.1,-0.03128,2e-05,3.9032]
[1779945588546,60.03,72870.6,0.1,-0.03125,2e-05,3.90087]
[1779945593951,60.02,72871.83,0.1,-0.03122,2e-05,3.89726]
[1779945598985,60.02,72883.37,0.1,-0.03097,2e-05,3.87177]
[1779945604032,60.01,72893.78,0.1,-0.03074,2e-05,3.84895]
[1779945609056,60.01,72904.14,0.1,-0.03052,2e-05,3.82656]
[1779945614097,60.01,72908.89,0.1,-0.03041,2e-05,3.81525]
[1779945619127,60.0,72908.26,0.1,-0.0304,2e-05,3.81472]
[1779945623234,59.99,72910.7,0.1,-0.03034,2e-05,3.80852]
[1779945623280,59.99,72890.93,0.1,-0.03075,2e-05,3.84974]
[1779945624393,59.99,72890.93,0.1,-0.03075,2e-05,3.84974]
[1779945624396,59.99,72890.93,0.1,-0.03075,2e-05,3.84974]
[1779945624398,59.99,72864.36,0.1,-0.0313,2e-05,3.9058]
[1779945627194,59.99,72874.22,0.1,-0.03109,2e-05,3.88422]
[1779945636007,59.98,72877.92,0.1,-0.03098,2e-05,3.87199]
[1779945641293,59.98,72881.28,0.1,-0.0309,2e-05,3.86403]
[1779945646328,59.97,72887.6,0.1,-0.03076,2e-05,3.84987]
[1779945651363,59.97,72888.06,0.1,-0.03074,2e-05,3.84816]
[1779945657405,59.96,72887.64,0.1,-0.03074,2e-05,3.84817]
[1779945662440,59.96,72886.58,0.1,-0.03076,2e-05,3.84971]
[1779945667474,59.96,72882.36,0.1,-0.03084,2e-05,3.85789]
[1779945672511,59.95,72880.24,0.1,-0.03087,2e-05,3.86155]
[1779945675530,59.95,72867.69,0.1,-0.03113,2e-05,3.88765]
[1779945680565,59.95,72865.24,0.1,-0.03117,2e-05,3.89182]
[1779945685600,59.94,72861.65,0.1,-0.03124,2e-05,3.89822]
[1779945690635,59.94,72859.56,0.1,-0.03127,2e-05,3.9016]
[1779945695670,59.93,72867.19,0.1,-0.03108,2e-05,3.8815]
[1779945699698,59.93,72875.05,0.1,-0.03091,2e-05,3.86414]
[1779945705740,59.92,72875.96,0.1,-0.03088,2e-05,3.86123]
[1779945707756,59.92,72863.89,0.1,-0.03113,2e-05,3.8865]
[1779945712813,59.92,72856.64,0.1,-0.03128,2e-05,3.90107]
[1779945712897,59.92,72842.51,0.1,-0.03157,2e-05,3.9311]
[1779945713708,59.92,72842.51,0.1,-0.03157,2e-05,3.9311]
[1779945713810,59.92,72842.51,0.1,-0.03157,2e-05,3.9311]
[1779945714045,59.92,72836.99,0.1,-0.03169,2e-05,3.94269]
[1779945714805,59.91,72836.99,0.1,-0.03169,2e-05,3.94241]
[1779945719841,59.91,72838.78,0.1,-0.03163,2e-05,3.93713]
[1779945723870,59.9,72847.38,0.1,-0.03144,2e-05,3.91756]
[1779945728911,59.9,72845.8,0.1,-0.03146,2e-05,3.91973]
[1779945733939,59.89,72853.98,0.1,-0.03128,2e-05,3.90113]
[1779945738461,59.89,72852.82,0.1,-0.03129,2e-05,3.90281]
[1779945738982,59.89,72852.92,0.1,-0.03129,2e-05,3.9024]
[1779945743552,59.88,72857.91,0.1,-0.03118,2e-05,3.89096]
[1779945744023,59.88,72856.88,0.1,-0.0312,2e-05,3.89298]
[1779945748412,59.88,72854.49,0.1,-0.03124,2e-05,3.89735]
[1779945749055,59.88,72856.05,0.1,-0.03121,2e-05,3.89384]
[1779945754087,59.88,72856.21,0.1,-0.03117,2e-05,3.88983]
[1779945759128,59.87,72854.87,0.1,-0.03119,2e-05,3.89186]
[1779945760142,59.87,72866.16,0.1,-0.03095,2e-05,3.86766]
[1779945761146,59.87,72881.82,0.1,-0.03062,2e-05,3.83437]
[1779945763160,59.87,72893.33,0.1,-0.03038,2e-05,3.81002]
[1779945768411,59.87,72893.08,0.1,-0.03039,2e-05,3.81044]
[1779945768507,59.87,72888.65,0.1,-0.03048,2e-05,3.81973]
[1779945772226,59.87,72897.48,0.1,-0.03029,2e-05,3.801]
[1779945777260,59.87,72896.77,0.1,-0.03031,2e-05,3.80243]
[1779945782296,59.87,72876.92,0.1,-0.03072,2e-05,3.84414]
[1779945787331,59.87,72876.56,0.1,-0.03072,2e-05,3.84443]
[1779945792366,59.86,72881.48,0.1,-0.03062,2e-05,3.83359]
[1779945797402,59.86,72885.74,0.1,-0.03052,2e-05,3.82419]
[1779945802437,59.86,72884.98,0.1,-0.03054,2e-05,3.82541]
[1779945807471,59.86,72885.84,0.1,-0.03051,2e-05,3.82321]
[1779945812509,59.86,72882.84,0.1,-0.03055,2e-05,3.82636]
[1779945818554,59.85,72882.01,0.1,-0.03056,2e-05,3.82756]
[1779945823588,59.85,72883.24,0.1,-0.03053,2e-05,3.8245]
[1779945828622,59.85,72883.31,0.1,-0.03053,2e-05,3.82387]
[1779945833659,59.85,72883.51,0.1,-0.03052,2e-05,3.82297]
[1779945838692,59.85,72885.36,0.1,-0.03048,2e-05,3.81856]
[1779945842730,59.84,72895.77,0.1,-0.03026,2e-05,3.79637]
[1779945847764,59.84,72899.93,0.1,-0.03017,2e-05,3.78744]
[1779945852800,59.84,72898.35,0.1,-0.0302,2e-05,3.79061]
[1779945857836,59.84,72897.88,0.1,-0.03021,2e-05,3.79147]
[1779945862871,59.84,72896.57,0.1,-0.03023,2e-05,3.79411]
[1779945866899,59.84,72908.18,0.1,-0.03,2e-05,3.76982]
[1779945871934,59.84,72906.19,0.1,-0.03002,2e-05,3.77132]
[1779945874955,59.84,72915.68,0.1,-0.02982,2e-05,3.75168]
[1779945879991,59.84,72916.83,0.1,-0.0298,2e-05,3.74964]
[1779945885026,59.85,72918.37,0.1,-0.02978,2e-05,3.74683]
[1779945890061,59.85,72917.91,0.1,-0.02979,2e-05,3.7482]
[1779945895096,59.85,72918.05,0.1,-0.02979,2e-05,3.74836]
[1779945900130,59.85,72917.83,0.1,-0.0298,2e-05,3.74927]
[1779945905168,59.85,72918.81,0.1,-0.02978,2e-05,3.74772]
[1779945906182,59.85,72910.59,0.1,-0.02995,2e-05,3.76492]
[1779945911210,59.86,72913.05,0.1,-0.02991,2e-05,3.76018]
[1779945916247,59.86,72908.93,0.1,-0.02999,2e-05,3.76906]
[1779945921281,59.86,72912.36,0.1,-0.02993,2e-05,3.76218]
[1779945925308,59.86,72904.54,0.1,-0.03009,2e-05,3.77872]
[1779945930349,59.86,72904.72,0.1,-0.03009,2e-05,3.77847]
[1779945935382,59.86,72901.66,0.1,-0.03013,2e-05,3.78212]
[1779945936391,59.86,72914.74,0.1,-0.02986,2e-05,3.75486]
[1779945938175,59.86,72923.41,0.1,-0.02969,2e-05,3.737]
[1779945943439,59.86,72924.43,0.1,-0.02967,2e-05,3.73532]
[1779945948476,59.87,72927.07,0.1,-0.02962,2e-05,3.73032]
[1779945953510,59.87,72925.17,0.1,-0.02966,2e-05,3.73475]
[1779945958544,59.86,72923.01,0.1,-0.02969,2e-05,3.73724]
[1779945963581,59.85,72933.16,0.1,-0.02946,2e-05,3.71429]
[1779945968615,59.84,72932.41,0.1,-0.02946,2e-05,3.71408]
[1779945973649,59.83,72929.55,0.1,-0.0295,2e-05,3.71821]
[1779945978684,59.82,72924.28,0.1,-0.02959,2e-05,3.72728]
[1779945983720,59.82,72923.74,0.1,-0.02959,2e-05,3.72656]
[1779945988409,59.81,72917.17,0.1,-0.0297,2e-05,3.73869]
[1779945988755,59.81,72917.44,0.1,-0.0297,2e-05,3.73774]
[1779945993789,59.8,72914.94,0.1,-0.02971,2e-05,3.73823]
[1779945998825,59.79,72914.95,0.1,-0.02969,2e-05,3.73623]
[1779946003860,59.78,72920.24,0.1,-0.02956,2e-05,3.72334]
[1779946008899,59.77,72919.2,0.1,-0.02957,2e-05,3.72365]
[1779946013930,59.76,72911.06,0.1,-0.02971,2e-05,3.73828]
[1779946018965,59.75,72908.76,0.1,-0.02974,2e-05,3.74107]
[1779946024000,59.74,72911.17,0.1,-0.02967,2e-05,3.73408]
[1779946029035,59.73,72912.54,0.1,-0.02962,2e-05,3.72929]
[1779946034070,59.73,72912.51,0.1,-0.0296,2e-05,3.72744]
[1779946038369,59.72,72909.97,0.1,-0.02965,2e-05,3.73153]
[1779946038376,59.72,72912.93,0.1,-0.02958,2e-05,3.725]
[1779946045148,59.71,72913.22,0.1,-0.02955,2e-05,3.72174]
[1779946048418,59.7,72913.71,0.1,-0.02953,2e-05,3.71998]
[1779946049175,59.7,72918.41,0.1,-0.02943,2e-05,3.70951]
[1779946054211,59.69,72912.89,0.1,-0.02951,2e-05,3.71641]
[1779946057192,59.69,72912.69,0.1,-0.0295,2e-05,3.71608]
[1779946057235,59.69,72904.95,0.1,-0.02966,2e-05,3.73177]
[1779946058192,59.69,72904.95,0.1,-0.02966,2e-05,3.73177]
[1779946058442,59.69,72904.95,0.1,-0.02966,2e-05,3.73177]
[1779946058238,59.68,72904.95,0.1,-0.02965,2e-05,3.73137]
[1779946059247,59.68,72900.63,0.1,-0.02974,2e-05,3.73994]
[1779946062266,59.68,72892.82,0.1,-0.02988,2e-05,3.75491]
[1779946067302,59.67,72886.28,0.1,-0.03,2e-05,3.76634]
[1779946072335,59.66,72883.92,0.1,-0.03002,2e-05,3.76902]
[1779946077375,59.65,72883.99,0.1,-0.03,2e-05,3.76659]
[1779946082407,59.63,72885.42,0.1,-0.02995,2e-05,3.76133]
[1779946087442,59.62,72887.84,0.1,-0.02988,2e-05,3.75404]
[1779946090463,59.62,72896.34,0.1,-0.02969,2e-05,3.73504]
[1779946095498,59.61,72900.83,0.1,-0.02958,2e-05,3.72377]
[1779946100533,59.6,72899.78,0.1,-0.02959,2e-05,3.7241]
[1779946102547,59.6,72890.71,0.1,-0.02976,2e-05,3.74226]
[1779946107583,59.59,72888.7,0.1,-0.02979,2e-05,3.74446]
[1779946112618,59.58,72887.22,0.1,-0.02978,2e-05,3.74281]
[1779946117655,59.57,72889.2,0.1,-0.02972,2e-05,3.73673]
[1779946122690,59.56,72888.83,0.1,-0.02971,2e-05,3.73557]
[1779946127725,59.55,72887.38,0.1,-0.02972,2e-05,3.73668]
[1779946132760,59.54,72885.87,0.1,-0.02973,2e-05,3.73787]
[1779946138459,59.54,72883.5,0.1,-0.02976,2e-05,3.74121]
[1779946138487,59.53,72878.28,0.1,-0.02986,2e-05,3.7513]
[1779946143839,59.52,72876.57,0.1,-0.02988,2e-05,3.75277]
[1779946148873,59.51,72874.25,0.1,-0.0299,2e-05,3.75544]
[1779946153909,59.5,72868.81,0.1,-0.02999,2e-05,3.76461]
[1779946158944,59.49,72863.64,0.1,-0.03008,2e-05,3.77322]
[1779946162971,59.48,72853.34,0.1,-0.03028,2e-05,3.7931]
[1779946168013,59.47,72853.17,0.1,-0.03026,2e-05,3.79105]
[1779946173042,59.46,72853.25,0.1,-0.03021,2e-05,3.78576]
[1779946178076,59.45,72852.87,0.1,-0.03019,2e-05,3.78382]
[1779946181098,59.44,72861.61,0.1,-0.03,2e-05,3.76411]
[1779946186133,59.43,72863.83,0.1,-0.02993,2e-05,3.75736]
[1779946188390,59.43,72865.43,0.1,-0.0299,2e-05,3.75359]
[1779946188468,59.43,72867.21,0.1,-0.02986,2e-05,3.74944]
[1779946194187,59.42,72867.52,0.1,-0.02983,2e-05,3.74674]
[1779946195198,59.42,72857.94,0.1,-0.03002,2e-05,3.76644]
[1779946201239,59.41,72855.04,0.1,-0.03005,2e-05,3.76944]
[1779946206274,59.39,72852.98,0.1,-0.03007,2e-05,3.77109]
[1779946211310,59.38,72851.85,0.1,-0.03006,2e-05,3.7699]
[1779946214330,59.37,72868.89,0.1,-0.02969,2e-05,3.73181]
[1779946216023,59.36,72873.25,0.1,-0.02959,2e-05,3.72198]
[1779946216345,59.36,72880.43,0.1,-0.02944,2e-05,3.70632]
[1779946218400,59.36,72884.37,0.1,-0.02935,2e-05,3.69744]
[1779946218488,59.35,72884.41,0.1,-0.02934,2e-05,3.69668]
[1779946221380,59.34,72897.57,0.1,-0.02906,2e-05,3.66746]
[1779946226414,59.33,72897.75,0.1,-0.02902,2e-05,3.66398]
[1779946231450,59.32,72896.7,0.1,-0.029,2e-05,3.66036]
[1779946236484,59.3,72897.65,0.1,-0.02895,2e-05,3.65542]
[1779946241519,59.29,72900.07,0.1,-0.02887,2e-05,3.64751]
[1779946246554,59.28,72899.53,0.1,-0.02886,2e-05,3.6458]
[1779946249576,59.27,72908.1,0.1,-0.02867,2e-05,3.62654]
[1779946254610,59.26,72915.59,0.1,-0.02849,2e-05,3.60865]
[1779946258413,59.25,72916.41,0.1,-0.02846,2e-05,3.60553]
[1779946258638,59.25,72917.91,0.1,-0.02843,2e-05,3.60199]
[1779946261675,59.24,72932.77,0.1,-0.02812,2e-05,3.57031]
[1779946264698,59.24,72943.8,0.1,-0.0279,2e-05,3.54696]
[1779946268741,59.23,72955.42,0.1,-0.02766,2e-05,3.5225]
[1779946273785,59.23,72956.6,0.1,-0.02763,2e-05,3.51898]
[1779946274788,59.22,72948.71,0.1,-0.02778,2e-05,3.53462]
[1779946280664,59.22,72946.03,0.1,-0.02781,2e-05,3.53819]
[1779946285865,59.21,72949.21,0.1,-0.02773,2e-05,3.52986]
[1779946286873,59.2,72939.31,0.1,-0.02792,2e-05,3.54945]
[1779946288457,59.2,72939.31,0.1,-0.02792,2e-05,3.54945]
[1779946288555,59.2,72943.27,0.1,-0.02784,2e-05,3.54062]
[1779946293923,59.19,72947.26,0.1,-0.02772,2e-05,3.52794]
[1779946298406,59.19,72948.03,0.1,-0.0277,2e-05,3.52522]
[1779946298414,59.18,72948.9,0.1,-0.02767,2e-05,3.5227]
[1779946303992,59.17,72948.41,0.1,-0.02766,2e-05,3.52174]
[1779946309028,59.16,72951.82,0.1,-0.02758,2e-05,3.51296]
[1779946315070,59.15,72954.77,0.1,-0.0275,2e-05,3.5048]
[1779946318422,59.15,72955.78,0.1,-0.02747,2e-05,3.50204]
[1779946318480,59.15,72951.96,0.1,-0.02754,2e-05,3.50897]
[1779946322959,59.14,72957.73,0.1,-0.02742,2e-05,3.49629]
[1779946323147,59.14,72957.84,0.1,-0.02741,2e-05,3.49571]
[1779946324575,59.14,72957.84,0.1,-0.02741,2e-05,3.49571]
[1779946324584,59.14,72922.97,0.1,-0.02809,2e-05,3.56528]
[1779946328453,59.13,72921.99,0.1,-0.0281,2e-05,3.56631]
[1779946328555,59.13,72922.57,0.1,-0.02808,2e-05,3.56418]
[1779946334206,59.12,72920.18,0.1,-0.0281,2e-05,3.5667]
[1779946336219,59.11,72911.14,0.1,-0.02827,2e-05,3.58416]
[1779946338504,59.11,72910.72,0.1,-0.02827,2e-05,3.58452]
[1779946338547,59.11,72910.16,0.1,-0.02828,2e-05,3.58467]
[1779946343272,59.1,72893.04,0.1,-0.0286,2e-05,3.61774]
[1779946345282,59.09,72884.12,0.1,-0.02877,2e-05,3.63498]
[1779946347303,59.08,72869.23,0.1,-0.02905,2e-05,3.66396]
[1779946351327,59.07,72885.12,0.1,-0.02868,2e-05,3.62596]
[1779946356363,59.06,72896.2,0.1,-0.02844,2e-05,3.60048]
[1779946359387,59.05,72888.42,0.1,-0.02858,2e-05,3.61487]
[1779946364422,59.04,72893.72,0.1,-0.02845,2e-05,3.60127]
[1779946369457,59.03,72899.56,0.1,-0.02831,2e-05,3.58681]
[1779946370491,59.03,72899.56,0.1,-0.02831,2e-05,3.58681]
[1779946370506,59.03,72915.38,0.1,-0.02799,2e-05,3.55458]
[1779946371239,59.03,72915.38,0.1,-0.02799,2e-05,3.55458]
[1779946371490,59.03,72915.38,0.1,-0.02799,2e-05,3.55458]
[1779946372203,59.02,72918.07,0.1,-0.02793,2e-05,3.54819]
[1779946372204,59.02,72918.07,0.1,-0.02793,2e-05,3.54819]
[1779946372478,59.02,72918.07,0.1,-0.02793,2e-05,3.54776]
[1779946377513,59.01,72911.7,0.1,-0.02803,2e-05,3.55857]
[1779946382569,59.0,72907.4,0.1,-0.0281,2e-05,3.5652]
[1779946387606,58.99,72905.98,0.1,-0.02811,2e-05,3.56595]
[1779946388428,58.99,72905.98,0.1,-0.02811,2e-05,3.56595]
[1779946388613,58.99,72905.72,0.1,-0.02811,2e-05,3.56605]
[1779946392642,58.98,72913.92,0.1,-0.02793,2e-05,3.54775]
[1779946397676,58.97,72919.89,0.1,-0.02779,2e-05,3.53372]
[1779946402711,58.96,72927.07,0.1,-0.02764,2e-05,3.51743]
[1779946405735,58.96,72913.19,0.1,-0.0279,2e-05,3.54448]
[1779946410767,58.95,72905.37,0.1,-0.02803,2e-05,3.55842]
[1779946414795,58.94,72893.76,0.1,-0.02823,2e-05,3.57777]
[1779946415233,58.94,72893.76,0.1,-0.02823,2e-05,3.57777]
[1779946415804,58.94,72891.59,0.1,-0.02827,2e-05,3.58176]
[1779946416809,58.94,72864.82,0.1,-0.0288,2e-05,3.63639]
[1779946420838,58.93,72833.36,0.1,-0.02942,2e-05,3.69956]
[1779946425872,58.91,72838.7,0.1,-0.02928,2e-05,3.68529]
[1779946426530,58.91,72838.7,0.1,-0.02928,2e-05,3.68529]
[1779946426533,58.91,72838.7,0.1,-0.02928,2e-05,3.68529]
[1779946426879,58.91,72837.53,0.1,-0.0293,2e-05,3.68714]
[1779946428387,58.91,72837.97,0.1,-0.02928,2e-05,3.68562]
[1779946428894,58.91,72836.98,0.1,-0.0293,2e-05,3.68709]
[1779946433930,58.89,72851.47,0.1,-0.02897,2e-05,3.65394]
[1779946438403,58.89,72853.4,0.1,-0.02892,2e-05,3.64832]
[1779946438445,58.88,72853.24,0.1,-0.02891,2e-05,3.64759]
[1779946441807,58.87,72861.65,0.1,-0.02873,2e-05,3.62863]
[1779946443577,58.87,72861.65,0.1,-0.02873,2e-05,3.62863]
[1779946443632,58.87,72866.36,0.1,-0.02862,2e-05,3.61791]
[1779946444191,58.87,72866.36,0.1,-0.02862,2e-05,3.61791]
[1779946444193,58.87,72866.36,0.1,-0.02862,2e-05,3.61791]
[1779946444571,58.87,72866.36,0.1,-0.02862,2e-05,3.61791]
[1779946444577,58.87,72881.47,0.1,-0.02832,2e-05,3.58635]
[1779946445159,58.87,72881.47,0.1,-0.02832,2e-05,3.58635]
[1779946445261,58.87,72884.47,0.1,-0.02826,2e-05,3.5802]
[1779946448388,58.86,72886.06,0.1,-0.02822,2e-05,3.57611]
[1779946448432,58.86,72890.76,0.1,-0.02812,2e-05,3.5657]
[1779946454070,58.85,72890.63,0.1,-0.0281,2e-05,3.56378]
[1779946458471,58.84,72891.43,0.1,-0.02807,2e-05,3.56075]
[1779946458481,58.84,72891.34,0.1,-0.02806,2e-05,3.56001]
[1779946464142,58.83,72895.28,0.1,-0.02796,2e-05,3.54973]
[1779946469176,58.82,72896.63,0.1,-0.02792,2e-05,3.5448]
[1779946475217,58.81,72894.57,0.1,-0.02791,2e-05,3.54376]
[1779946480257,58.8,72909.92,0.1,-0.02759,2e-05,3.51052]
[1779946484289,58.79,72918.21,0.1,-0.02742,2e-05,3.49239]
[1779946486303,58.79,72930.07,0.1,-0.02718,2e-05,3.46791]
[1779946491337,58.78,72931.37,0.1,-0.02714,2e-05,3.46389]
[1779946496372,58.77,72932.03,0.1,-0.02712,2e-05,3.46109]
[1779946501407,58.77,72914.88,0.1,-0.02743,2e-05,3.49409]
[1779946506443,58.76,72913.63,0.1,-0.02744,2e-05,3.49488]
[1779946512051,58.75,72910.35,0.1,-0.02749,2e-05,3.50011]
[1779946512502,58.75,72913.94,0.1,-0.02742,2e-05,3.49217]
[1779946513497,58.75,72867.72,0.1,-0.02832,2e-05,3.58591]
[1779946518534,58.73,72874.69,0.1,-0.02816,2e-05,3.5691]
[1779946523216,58.73,72863.82,0.1,-0.02836,2e-05,3.58943]
[1779946523570,58.72,72861.11,0.1,-0.02841,2e-05,3.59462]
[1779946528602,58.71,72859.16,0.1,-0.02843,2e-05,3.59661]
[1779946532630,58.71,72866.83,0.1,-0.02824,2e-05,3.57659]
[1779946537667,58.7,72874.92,0.1,-0.02806,2e-05,3.55825]
[1779946538442,58.7,72874.92,0.1,-0.02806,2e-05,3.55825]
[1779946538672,58.7,72874.49,0.1,-0.02807,2e-05,3.55879]
[1779946542875,58.69,72873.69,0.1,-0.02807,2e-05,3.55939]
[1779946542942,58.69,72871.24,0.1,-0.02812,2e-05,3.56406]
[1779946548395,58.68,72870.22,0.1,-0.02812,2e-05,3.56436]
[1779946548743,58.68,72870.48,0.1,-0.02811,2e-05,3.56347]
[1779946553778,58.67,72869.08,0.1,-0.02813,2e-05,3.56458]
[1779946558494,58.67,72867.29,0.1,-0.02815,2e-05,3.56674]
[1779946558814,58.66,72867.83,0.1,-0.02813,2e-05,3.56525]
[1779946562841,58.66,72878.1,0.1,-0.02792,2e-05,3.54275]
[1779946567881,58.65,72878.01,0.1,-0.0279,2e-05,3.54125]
[1779946568405,58.65,72878.01,0.1,-0.0279,2e-05,3.54125]
[1779946568942,58.65,72872.87,0.1,-0.028,2e-05,3.55141]
[1779946573974,58.64,72872.88,0.1,-0.02799,2e-05,3.54997]
[1779946574097,58.64,72856.15,0.1,-0.02832,2e-05,3.5843]
[1779946575021,58.64,72856.15,0.1,-0.02832,2e-05,3.5843]
[1779946575024,58.64,72856.15,0.1,-0.02832,2e-05,3.5843]
[1779946575126,58.64,72852.7,0.1,-0.02838,2e-05,3.59069]
[1779946580980,58.62,72849.58,0.1,-0.02841,2e-05,3.5939]
[1779946581237,58.62,72849.58,0.1,-0.02841,2e-05,3.5939]
[1779946581986,58.62,72848.96,0.1,-0.02842,2e-05,3.59464]
[1779946583934,58.62,72848.93,0.1,-0.02842,2e-05,3.59415]
[1779946584035,58.62,72848.85,0.1,-0.02841,2e-05,3.59377]
[1779946587021,58.61,72860.26,0.1,-0.02817,2e-05,3.56866]
[1779946588608,58.61,72864.04,0.1,-0.02809,2e-05,3.56041]
[1779946589106,58.61,72864.04,0.1,-0.02809,2e-05,3.56041]
[1779946589994,58.6,72865.83,0.1,-0.02805,2e-05,3.55625]
[1779946590044,58.6,72865.83,0.1,-0.02804,2e-05,3.55578]
[1779946591122,58.6,72865.83,0.1,-0.02804,2e-05,3.55578]
[1779946591968,58.6,72865.73,0.1,-0.02802,2e-05,3.55283]
[1779946594073,58.59,72857.41,0.1,-0.02817,2e-05,3.56848]
[1779946599107,58.58,72857.56,0.1,-0.02815,2e-05,3.56573]
[1779946604143,58.57,72852.9,0.1,-0.02822,2e-05,3.57288]
[1779946609180,58.57,72858.99,0.1,-0.02809,2e-05,3.55943]
[1779946611194,58.57,72872.89,0.1,-0.02781,2e-05,3.53111]
[1779946616229,58.56,72869.28,0.1,-0.02788,2e-05,3.53795]
[1779946618506,58.56,72872.17,0.1,-0.02782,2e-05,3.53163]
[1779946618583,58.56,72877.28,0.1,-0.02771,2e-05,3.52082]
[1779946624285,58.55,72876.69,0.1,-0.0277,2e-05,3.51974]
[1779946628466,58.54,72875.02,0.1,-0.02773,2e-05,3.52202]
[1779946628566,58.54,72875.71,0.1,-0.02771,2e-05,3.52024]
[1779946634357,58.53,72877.34,0.1,-0.02766,2e-05,3.51476]
[1779946639390,58.52,72876.18,0.1,-0.02766,2e-05,3.51538]
[1779946643238,58.52,72890.75,0.1,-0.02736,2e-05,3.48445]
[1779946648455,58.51,72891.65,0.1,-0.02733,2e-05,3.48121]
[1779946653489,58.5,72891.51,0.1,-0.0273,2e-05,3.47737]
[1779946655503,58.5,72880.32,0.1,-0.02752,2e-05,3.49942]
[1779946660538,58.49,72879.71,0.1,-0.02751,2e-05,3.49896]
[1779946665575,58.49,72886.04,0.1,-0.02737,2e-05,3.48442]
[1779946667590,58.48,72894.43,0.1,-0.0272,2e-05,3.46685]
[1779946672625,58.48,72897.95,0.1,-0.02712,2e-05,3.45834]
[1779946677659,58.47,72897.08,0.1,-0.02712,2e-05,3.45865]
[1779946682694,58.46,72897.68,0.1,-0.0271,2e-05,3.45601]
[1779946687729,58.46,72896.34,0.1,-0.02711,2e-05,3.45728]
[1779946690838,58.45,72896.89,0.1,-0.0271,2e-05,3.45561]
[1779946690866,58.45,72915.99,0.1,-0.02673,2e-05,3.41706]
[1779946691782,58.45,72915.99,0.1,-0.02673,2e-05,3.41706]
[1779946691800,58.45,72915.99,0.1,-0.02673,2e-05,3.41706]
[1779946692034,58.45,72915.99,0.1,-0.02673,2e-05,3.41706]
[1779946692036,58.45,72915.99,0.1,-0.02673,2e-05,3.41706]
[1779946692125,58.45,72924.69,0.1,-0.02656,2e-05,3.39923]
[1779946697812,58.45,72925.65,0.1,-0.02653,2e-05,3.39639]
[1779946698391,58.45,72925.65,0.1,-0.02653,2e-05,3.39639]
[1779946698818,58.44,72926.53,0.1,-0.02651,2e-05,3.39446]
[1779946704861,58.44,72921.11,0.1,-0.0266,2e-05,3.40414]
[1779946706181,58.44,72921.11,0.1,-0.0266,2e-05,3.40414]
[1779946706281,58.44,72921.43,0.1,-0.02659,2e-05,3.40312]
[1779946707881,58.44,72911.96,0.1,-0.02677,2e-05,3.42181]
[1779946708389,58.44,72911.96,0.1,-0.02677,2e-05,3.42181]
[1779946708889,58.44,72906.74,0.1,-0.02687,2e-05,3.43202]
[1779946713923,58.43,72905.82,0.1,-0.02686,2e-05,3.43003]
[1779946716409,58.43,72905.7,0.1,-0.02686,2e-05,3.4298]
[1779946716945,58.43,72905.61,0.1,-0.02685,2e-05,3.42975]
[1779946718391,58.43,72905.03,0.1,-0.02686,2e-05,3.43068]
[1779946718959,58.42,72902.98,0.1,-0.0269,2e-05,3.4343]
[1779946723994,58.42,72901.34,0.1,-0.02692,2e-05,3.43637]
[1779946729028,58.41,72900.07,0.1,-0.02693,2e-05,3.43769]
[1779946734074,58.41,72899.31,0.1,-0.02693,2e-05,3.43799]
[1779946739110,58.4,72897.62,0.1,-0.02696,2e-05,3.44016]
[1779946744145,58.4,72897.63,0.1,-0.02694,2e-05,3.4389]
[1779946748628,58.39,72896.65,0.1,-0.02695,2e-05,3.4399]
[1779946749187,58.39,72896.41,0.1,-0.02696,2e-05,3.44014]
[1779946754217,58.38,72898.27,0.1,-0.02691,2e-05,3.43521]
[1779946759256,58.38,72897.41,0.1,-0.02691,2e-05,3.43576]
[1779946764287,58.37,72907.89,0.1,-0.0267,2e-05,3.41365]
[1779946769322,58.37,72913.16,0.1,-0.02659,2e-05,3.40222]
[1779946774358,58.36,72917.02,0.1,-0.02649,2e-05,3.39103]
[1779946776365,58.36,72917.63,0.1,-0.02648,2e-05,3.38964]
[1779946776375,58.36,72929.7,0.1,-0.02625,2e-05,3.36555]
[1779946781408,58.36,72932.15,0.1,-0.0262,2e-05,3.36009]
[1779946786443,58.36,72932.67,0.1,-0.02618,2e-05,3.35849]
[1779946788451,58.36,72933.53,0.1,-0.02616,2e-05,3.35669]
[1779946788453,58.36,72933.74,0.1,-0.02616,2e-05,3.35617]
[1779946794310,58.35,72931.21,0.1,-0.0262,2e-05,3.36052]
[1779946798423,58.35,72930.9,0.1,-0.0262,2e-05,3.36081]
[1779946798528,58.35,72930.95,0.1,-0.0262,2e-05,3.36061]
[1779946804385,58.36,72929.82,0.1,-0.02625,2e-05,3.36541]
[1779946809604,58.37,72931.15,0.1,-0.02624,2e-05,3.36492]
[1779946813632,58.38,72939.26,0.1,-0.02611,2e-05,3.35064]
[1779946818667,58.39,72937.41,0.1,-0.02616,2e-05,3.35654]
[1779946823702,58.4,72938.73,0.1,-0.02616,2e-05,3.35614]
[1779946826725,58.41,72948.32,0.1,-0.02599,2e-05,3.33862]
[1779946830752,58.42,72935.57,0.1,-0.02625,2e-05,3.36559]
[1779946835791,58.43,72937.56,0.1,-0.02621,2e-05,3.36118]
[1779946838508,58.43,72936.47,0.1,-0.02624,2e-05,3.3642]
[1779946838812,58.43,72936.16,0.1,-0.02625,2e-05,3.36524]
[1779946843847,58.44,72935.94,0.1,-0.02627,2e-05,3.36783]
[1779946848883,58.45,72934.15,0.1,-0.02633,2e-05,3.37352]
[1779946853921,58.46,72930.12,0.1,-0.02642,2e-05,3.38358]
[1779946858372,58.47,72932.29,0.1,-0.02639,2e-05,3.38053]
[1779946858954,58.47,72930.71,0.1,-0.02643,2e-05,3.38449]
[1779946863988,58.48,72931.37,0.1,-0.02644,2e-05,3.38524]
[1779946868538,58.49,72930.35,0.1,-0.02647,2e-05,3.38836]
[1779946869025,58.49,72930.6,0.1,-0.02647,2e-05,3.38827]
[1779946870032,58.49,72930.6,0.1,-0.02647,2e-05,3.38827]
[1779946870038,58.49,72930.62,0.1,-0.02647,2e-05,3.38864]
[1779946875069,58.5,72933.48,0.1,-0.02643,2e-05,3.385]
[1779946880103,58.51,72932.74,0.1,-0.02647,2e-05,3.38853]
[1779946885139,58.52,72931.81,0.1,-0.0265,2e-05,3.39241]
[1779946890173,58.53,72930.65,0.1,-0.02655,2e-05,3.39711]
[1779946897224,58.55,72930.36,0.1,-0.02656,2e-05,3.39786]
[1779946900244,58.55,72922.46,0.1,-0.02672,2e-05,3.41474]
[1779946906286,58.56,72920.24,0.1,-0.02679,2e-05,3.42132]
[1779946911319,58.57,72918.12,0.1,-0.02684,2e-05,3.42732]
[1779946916359,58.58,72912.78,0.1,-0.02696,2e-05,3.43958]
[1779946918476,58.58,72912.96,0.1,-0.02696,2e-05,3.43953]
[1779946918530,58.58,72915.99,0.1,-0.0269,2e-05,3.43377]
[1779946924412,58.59,72918.23,0.1,-0.02688,2e-05,3.43115]
[1779946929448,58.6,72926.8,0.1,-0.02673,2e-05,3.41561]
[1779946934483,58.6,72926.57,0.1,-0.02675,2e-05,3.41766]
[1779946938365,58.61,72929.93,0.1,-0.02669,2e-05,3.41191]
[1779946938512,58.61,72932.0,0.1,-0.02666,2e-05,3.40811]
[1779946944560,58.62,72926.54,0.1,-0.02678,2e-05,3.42084]
[1779946948425,58.62,72926.27,0.1,-0.02679,2e-05,3.42198]
[1779946948526,58.62,72927.15,0.1,-0.02678,2e-05,3.42082]
[1779946955442,58.63,72928.31,0.1,-0.02676,2e-05,3.41798]
[1779946960671,58.64,72928.83,0.1,-0.02676,2e-05,3.41844]
[1779946965705,58.65,72935.44,0.1,-0.02665,2e-05,3.40684]
[1779946968513,58.65,72935.91,0.1,-0.02664,2e-05,3.40623]
[1779946968543,58.65,72935.94,0.1,-0.02665,2e-05,3.4068]
[1779946969128,58.65,72935.94,0.1,-0.02665,2e-05,3.4068]
[1779946969145,58.65,72935.14,0.1,-0.02666,2e-05,3.40839]
[1779946973041,58.66,72935.58,0.1,-0.02666,2e-05,3.40815]
[1779946973081,58.66,72934.79,0.1,-0.02668,2e-05,3.41036]
[1779946974064,58.66,72934.79,0.1,-0.02668,2e-05,3.41036]
[1779946974166,58.66,72934.51,0.1,-0.02669,2e-05,3.41123]
[1779946978798,58.67,72926.74,0.1,-0.02685,2e-05,3.42827]
[1779946983860,58.67,72923.65,0.1,-0.02693,2e-05,3.43586]
[1779946986881,58.68,72915.9,0.1,-0.02708,2e-05,3.45213]
[1779946992925,58.69,72916.06,0.1,-0.02709,2e-05,3.45331]
[1779946995943,58.69,72908.19,0.1,-0.02725,2e-05,3.46981]
[1779947000979,58.69,72910.54,0.1,-0.02722,2e-05,3.46615]
[1779947006015,58.7,72910.97,0.1,-0.02722,2e-05,3.46634]
[1779947012056,58.7,72911.53,0.1,-0.0272,2e-05,3.46378]
[1779947017092,58.71,72914.25,0.1,-0.02716,2e-05,3.45935]
[1779947022126,58.71,72920.91,0.1,-0.02704,2e-05,3.44709]
[1779947027161,58.72,72918.27,0.1,-0.0271,2e-05,3.45348]
[1779947032196,58.72,72914.42,0.1,-0.02718,2e-05,3.46227]
[1779947037231,58.73,72911.14,0.1,-0.02726,2e-05,3.46981]
[1779947042266,58.73,72912.11,0.1,-0.02725,2e-05,3.4688]
[1779947047301,58.74,72912.84,0.1,-0.02724,2e-05,3.46843]
[1779947053351,58.74,72913.45,0.1,-0.02724,2e-05,3.46811]
[1779947055360,58.75,72923.0,0.1,-0.02706,2e-05,3.44955]
[1779947060394,58.75,72926.45,0.1,-0.027,2e-05,3.44372]
[1779947065429,58.76,72923.72,0.1,-0.02707,2e-05,3.45032]
[1779947070464,58.76,72919.52,0.1,-0.02716,2e-05,3.45984]
[1779947075500,58.77,72917.2,0.1,-0.02719,2e-05,3.46294]
[1779947080537,58.77,72916.68,0.1,-0.02721,2e-05,3.46508]
[1779947085573,58.78,72916.73,0.1,-0.02722,2e-05,3.46606]
[1779947088594,58.78,72924.49,0.1,-0.02708,2e-05,3.45122]
[1779947093629,58.79,72923.47,0.1,-0.02711,2e-05,3.45451]
[1779947098664,58.79,72924.59,0.1,-0.0271,2e-05,3.45351]
[1779947102692,58.8,72935.05,0.1,-0.02691,2e-05,3.43366]
[1779947108733,58.8,72934.46,0.1,-0.02694,2e-05,3.43654]
[1779947113768,58.81,72932.74,0.1,-0.02698,2e-05,3.44136]
[1779947118803,58.82,72932.32,0.1,-0.027,2e-05,3.44355]
[1779947120661,58.82,72932.32,0.1,-0.027,2e-05,3.44355]
[1779947120754,58.82,72931.88,0.1,-0.02702,2e-05,3.44497]
[1779947121735,58.82,72931.88,0.1,-0.02702,2e-05,3.44497]
[1779947121739,58.82,72931.88,0.1,-0.02702,2e-05,3.44497]
[1779947121784,58.82,72947.89,0.1,-0.02671,2e-05,3.4134]
[1779947123841,58.82,72937.27,0.1,-0.02691,2e-05,3.43405]
[1779947128897,58.81,72932.66,0.1,-0.02699,2e-05,3.44193]
[1779947130894,58.81,72948.24,0.1,-0.02669,2e-05,3.41043]
[1779947133925,58.81,72955.53,0.1,-0.02652,2e-05,3.39277]
[1779947136738,58.81,72947.4,0.1,-0.02668,2e-05,3.40931]
[1779947141973,58.82,72943.71,0.1,-0.02677,2e-05,3.41846]
[1779947147009,58.82,72946.29,0.1,-0.02673,2e-05,3.41481]
[1779947152042,58.83,72939.9,0.1,-0.02687,2e-05,3.42886]
[1779947157078,58.84,72940.28,0.1,-0.02687,2e-05,3.42943]
[1779947162113,58.84,72939.76,0.1,-0.0269,2e-05,3.43178]
[1779947163206,58.84,72939.76,0.1,-0.0269,2e-05,3.43178]
[1779947163840,58.84,72939.76,0.1,-0.0269,2e-05,3.43178]
[1779947163304,58.85,72939.69,0.1,-0.0269,2e-05,3.43218]
[1779947163940,58.85,72939.69,0.1,-0.0269,2e-05,3.43218]
[1779947164218,58.85,72939.69,0.1,-0.0269,2e-05,3.43218]
[1779947164603,58.85,72939.69,0.1,-0.0269,2e-05,3.43218]
[1779947167148,58.85,72930.94,0.1,-0.02708,2e-05,3.45063]
[1779947172471,58.85,72928.97,0.1,-0.02712,2e-05,3.4555]
[1779947172511,58.86,72927.27,0.1,-0.02716,2e-05,3.45913]
[1779947178667,58.86,72926.04,0.1,-0.02719,2e-05,3.46271]
[1779947178691,58.86,72925.95,0.1,-0.0272,2e-05,3.46311]
[1779947179572,58.86,72925.95,0.1,-0.0272,2e-05,3.46311]
[1779947179642,58.86,72920.89,0.1,-0.0273,2e-05,3.47348]
[1779947180470,58.86,72920.89,0.1,-0.0273,2e-05,3.47348]
[1779947180552,58.86,72918.44,0.1,-0.02735,2e-05,3.4786]
[1779947181396,58.86,72918.44,0.1,-0.02735,2e-05,3.4786]
[1779947181452,58.86,72909.75,0.1,-0.02752,2e-05,3.49628]
[1779947187289,58.87,72904.16,0.1,-0.02763,2e-05,3.5085]
[1779947192323,58.87,72904.02,0.1,-0.02762,2e-05,3.50685]
[1779947197359,58.88,72904.21,0.1,-0.02763,2e-05,3.50721]
[1779947202394,58.88,72902.79,0.1,-0.02766,2e-05,3.5108]
[1779947207433,58.88,72901.91,0.1,-0.02769,2e-05,3.51328]
[1779947214479,58.89,72897.25,0.1,-0.02778,2e-05,3.52336]
[1779947219516,58.89,72904.47,0.1,-0.02765,2e-05,3.50945]
[1779947224549,58.89,72913.18,0.1,-0.02749,2e-05,3.49263]
[1779947229584,58.9,72915.06,0.1,-0.02746,2e-05,3.48979]
[1779947234621,58.9,72917.36,0.1,-0.02742,2e-05,3.48606]
[1779947239658,58.9,72912.79,0.1,-0.02752,2e-05,3.4961]
[1779947244692,58.91,72917.39,0.1,-0.02744,2e-05,3.48769]
[1779947247713,58.91,72908.04,0.1,-0.02762,2e-05,3.50704]
[1779947252753,58.91,72908.49,0.1,-0.0276,2e-05,3.50415]
[1779947256782,58.92,72916.82,0.1,-0.02745,2e-05,3.48796]
[1779947262822,58.92,72917.65,0.1,-0.02744,2e-05,3.48747]
[1779947267859,58.93,72919.77,0.1,-0.02741,2e-05,3.48409]
[1779947272897,58.93,72922.71,0.1,-0.02736,2e-05,3.47909]
[1779947273902,58.93,72932.47,0.1,-0.02717,2e-05,3.45977]
[1779947275509,58.93,72931.1,0.1,-0.0272,2e-05,3.46273]
[1779947275923,58.93,72930.51,0.1,-0.02721,2e-05,3.46391]
[1779947276924,58.93,72895.2,0.1,-0.0279,2e-05,3.53529]
[1779947281958,58.94,72892.23,0.1,-0.02797,2e-05,3.54186]
[1779947286587,58.94,72891.99,0.1,-0.02797,2e-05,3.54253]
[1779947286640,58.94,72882.28,0.1,-0.02817,2e-05,3.56248]
[1779947288393,58.94,72879.98,0.1,-0.02821,2e-05,3.56724]
[1779947288478,58.94,72875.03,0.1,-0.02831,2e-05,3.57741]
[1779947295049,58.94,72877.31,0.1,-0.02827,2e-05,3.573]
[1779947298639,58.94,72877.88,0.1,-0.02826,2e-05,3.5719]
[1779947298656,58.94,72879.27,0.1,-0.02823,2e-05,3.56909]
[1779947304113,58.94,72881.77,0.1,-0.02818,2e-05,3.56423]
[1779947309147,58.94,72877.14,0.1,-0.02828,2e-05,3.5738]
[1779947313175,58.94,72863.11,0.1,-0.02854,2e-05,3.5999]
[1779947318213,58.94,72855.94,0.1,-0.02868,2e-05,3.61444]
[1779947323248,58.94,72850.45,0.1,-0.02879,2e-05,3.62543]
[1779947328283,58.94,72845.68,0.1,-0.02888,2e-05,3.63491]
[1779947333318,58.94,72841.14,0.1,-0.02897,2e-05,3.6438]
[1779947338356,58.93,72842.97,0.1,-0.02893,2e-05,3.63948]
[1779947343389,58.93,72844.81,0.1,-0.02888,2e-05,3.63519]
[1779947348424,58.93,72842.9,0.1,-0.02892,2e-05,3.63866]
[1779947353460,58.93,72843.93,0.1,-0.02889,2e-05,3.63605]
[1779947356481,58.92,72826.18,0.1,-0.02925,2e-05,3.67264]
[1779947358497,58.92,72818.19,0.1,-0.02941,2e-05,3.68902]
[1779947360509,58.92,72831.69,0.1,-0.02913,2e-05,3.6605]
[1779947362523,58.92,72843.21,0.1,-0.0289,2e-05,3.63637]
[1779947367558,58.92,72835.98,0.1,-0.02904,2e-05,3.65088]
[1779947369572,58.92,72851.34,0.1,-0.02872,2e-05,3.61888]
[1779947370929,58.92,72851.34,0.1,-0.02872,2e-05,3.61888]
[1779947371038,58.92,72854.15,0.1,-0.02865,2e-05,3.61032]
[1779947372607,58.92,72890.27,0.1,-0.02793,2e-05,3.53641]
[1779947377642,58.92,72903.33,0.1,-0.02768,2e-05,3.51059]
[1779947382032,58.92,72907.15,0.1,-0.02761,2e-05,3.50327]
[1779947382040,58.92,72905.05,0.1,-0.02765,2e-05,3.50777]
[1779947387716,58.93,72899.57,0.1,-0.02776,2e-05,3.51942]
[1779947392748,58.93,72899.01,0.1,-0.02778,2e-05,3.5211]
[1779947397783,58.93,72898.14,0.1,-0.0278,2e-05,3.5234]
[1779947402819,58.93,72899.4,0.1,-0.02778,2e-05,3.52141]
[1779947408663,58.94,72899.29,0.1,-0.02779,2e-05,3.52229]
[1779947414907,58.94,72899.77,0.1,-0.02779,2e-05,3.52197]
[1779947419941,58.94,72901.25,0.1,-0.02776,2e-05,3.51952]
[1779947424975,58.95,72902.48,0.1,-0.02774,2e-05,3.51758]
[1779947430011,58.95,72903.65,0.1,-0.02773,2e-05,3.51576]
[1779947435045,58.95,72912.78,0.1,-0.02753,2e-05,3.49524]
[1779947440083,58.95,72917.99,0.1,-0.02744,2e-05,3.48552]
[1779947445116,58.96,72909.11,0.1,-0.02762,2e-05,3.50426]
[1779947452163,58.96,72909.75,0.1,-0.02762,2e-05,3.50389]
[1779947457200,58.97,72915.43,0.1,-0.02751,2e-05,3.49319]
[1779947462233,58.97,72915.28,0.1,-0.02752,2e-05,3.49422]
[1779947467269,58.97,72916.71,0.1,-0.0275,2e-05,3.49208]
[1779947473311,58.98,72916.43,0.1,-0.02752,2e-05,3.49353]
[1779947479156,58.98,72916.77,0.1,-0.02752,2e-05,3.49373]
[1779947482375,58.98,72928.75,0.1,-0.02729,2e-05,3.4702]
[1779947487409,58.99,72924.04,0.1,-0.02739,2e-05,3.48052]
[1779947492444,58.99,72924.56,0.1,-0.02737,2e-05,3.47772]
[1779947498487,59.0,72924.89,0.1,-0.02737,2e-05,3.47818]
[1779947503521,59.0,72922.87,0.1,-0.02742,2e-05,3.48317]
[1779947508557,59.01,72921.5,0.1,-0.02746,2e-05,3.48685]
[1779947513592,59.01,72922.7,0.1,-0.02744,2e-05,3.48537]
[1779947518628,59.01,72923.05,0.1,-0.02744,2e-05,3.4856]
[1779947524672,59.02,72923.78,0.1,-0.02744,2e-05,3.48526]
[1779947529707,59.02,72927.49,0.1,-0.02738,2e-05,3.47876]
[1779947534741,59.03,72927.31,0.1,-0.02739,2e-05,3.48011]
[1779947539776,59.03,72930.3,0.1,-0.02734,2e-05,3.47514]
[1779947544817,59.04,72921.81,0.1,-0.02751,2e-05,3.49317]
[1779947549852,59.04,72918.27,0.1,-0.02759,2e-05,3.50115]
[1779947554886,59.05,72920.04,0.1,-0.02755,2e-05,3.49577]
[1779947559921,59.05,72920.05,0.1,-0.02755,2e-05,3.49663]
[1779947564957,59.06,72920.44,0.1,-0.02755,2e-05,3.49672]
[1779947570000,59.06,72919.32,0.1,-0.02758,2e-05,3.49985]
[1779947575029,59.06,72918.98,0.1,-0.0276,2e-05,3.50139]
[1779947581069,59.07,72919.36,0.1,-0.0276,2e-05,3.50165]
[1779947583084,59.07,72908.9,0.1,-0.02781,2e-05,3.52307]
[1779947589947,59.07,72910.82,0.1,-0.02778,2e-05,3.52009]
[1779947595168,59.08,72921.87,0.1,-0.02757,2e-05,3.49847]
[1779947600202,59.08,72926.37,0.1,-0.02749,2e-05,3.49045]
[1779947605237,59.09,72925.84,0.1,-0.02751,2e-05,3.49237]
[1779947610273,59.09,72922.97,0.1,-0.02757,2e-05,3.49896]
[1779947615306,59.09,72927.54,0.1,-0.02747,2e-05,3.48796]
[1779947620343,59.1,72927.98,0.1,-0.02747,2e-05,3.48798]
[1779947625377,59.1,72928.41,0.1,-0.02747,2e-05,3.48803]
[1779947630426,59.11,72935.21,0.1,-0.02735,2e-05,3.47536]
[1779947635458,59.11,72930.51,0.1,-0.02745,2e-05,3.48576]
[1779947640493,59.12,72934.26,0.1,-0.02739,2e-05,3.47924]
[1779947645528,59.12,72933.2,0.1,-0.02742,2e-05,3.48242]
[1779947650563,59.13,72933.83,0.1,-0.02742,2e-05,3.48222]
[1779947655599,59.13,72934.27,0.1,-0.02742,2e-05,3.48241]
[1779947663655,59.12,72937.27,0.1,-0.02734,2e-05,3.47446]
[1779947668427,59.12,72936.01,0.1,-0.02736,2e-05,3.47606]
[1779947668451,59.11,72935.18,0.1,-0.02737,2e-05,3.4771]
[1779947673724,59.11,72934.77,0.1,-0.02734,2e-05,3.47374]
[1779947678759,59.1,72934.21,0.1,-0.02734,2e-05,3.47338]
[1779947684802,59.09,72934.02,0.1,-0.02733,2e-05,3.472]
[1779947689837,59.09,72933.84,0.1,-0.02732,2e-05,3.47092]
[1779947694872,59.08,72923.67,0.1,-0.0275,2e-05,3.4898]
[1779947699908,59.07,72925.9,0.1,-0.02744,2e-05,3.48374]
[1779947705952,59.06,72928.66,0.1,-0.02737,2e-05,3.47637]
[1779947710986,59.06,72930.75,0.1,-0.02732,2e-05,3.47071]
[1779947716022,59.06,72930.22,0.1,-0.02734,2e-05,3.47301]
[1779947718380,59.06,72929.57,0.1,-0.02735,2e-05,3.47455]
[1779947718396,59.06,72926.6,0.1,-0.02741,2e-05,3.48096]
[1779947725085,59.06,72927.77,0.1,-0.02738,2e-05,3.4773]
[1779947731127,59.05,72928.27,0.1,-0.02733,2e-05,3.47181]
[1779947736162,59.04,72928.65,0.1,-0.02731,2e-05,3.46957]
[1779947738436,59.04,72930.24,0.1,-0.02728,2e-05,3.46609]
[1779947738490,59.04,72930.83,0.1,-0.02726,2e-05,3.46434]
[1779947745225,59.03,72931.0,0.1,-0.02725,2e-05,3.46284]
[1779947746679,59.03,72928.57,0.1,-0.02729,2e-05,3.46741]
[1779947747243,59.03,72927.86,0.1,-0.0273,2e-05,3.46854]
[1779947748385,59.03,72927.86,0.1,-0.0273,2e-05,3.46854]
[1779947748412,59.03,72927.98,0.1,-0.0273,2e-05,3.46825]
[1779947750699,59.03,72927.98,0.1,-0.0273,2e-05,3.4685]
[1779947751268,59.03,72928.27,0.1,-0.0273,2e-05,3.46817]
[1779947753283,59.03,72917.92,0.1,-0.0275,2e-05,3.48938]
[1779947758316,59.04,72918.43,0.1,-0.0275,2e-05,3.48938]
[1779947763357,59.04,72922.94,0.1,-0.02742,2e-05,3.48042]
[1779947768484,59.04,72924.14,0.1,-0.02739,2e-05,3.47779]
[1779947769399,59.04,72923.39,0.1,-0.02741,2e-05,3.47972]
[1779947774434,59.04,72927.8,0.1,-0.02732,2e-05,3.47091]
[1779947779468,59.05,72928.89,0.1,-0.02731,2e-05,3.46988]
[1779947784504,59.04,72933.28,0.1,-0.02722,2e-05,3.46019]
[1779947788470,59.04,72933.48,0.1,-0.02721,2e-05,3.45893]
[1779947788532,59.04,72934.37,0.1,-0.02719,2e-05,3.45687]
[1779947793567,59.03,72934.58,0.1,-0.02715,2e-05,3.45241]
[1779947798602,59.02,72941.82,0.1,-0.027,2e-05,3.43672]
[1779947804645,59.02,72939.33,0.1,-0.02705,2e-05,3.44179]
[1779947809680,59.03,72935.51,0.1,-0.02714,2e-05,3.45076]
[1779947814714,59.04,72930.84,0.1,-0.02724,2e-05,3.46133]
[1779947818380,59.04,72930.48,0.1,-0.02725,2e-05,3.46229]
[1779947818442,59.04,72929.87,0.1,-0.02727,2e-05,3.46422]
[1779947823779,59.05,72921.81,0.1,-0.02743,2e-05,3.48146]
[1779947828814,59.05,72913.3,0.1,-0.02761,2e-05,3.49954]
[1779947833855,59.06,72913.09,0.1,-0.02762,2e-05,3.50081]
[1779947838891,59.06,72914.23,0.1,-0.0276,2e-05,3.49937]
[1779947843925,59.06,72918.46,0.1,-0.02753,2e-05,3.49177]
[1779947848961,59.07,72923.35,0.1,-0.02744,2e-05,3.48288]
[1779947853995,59.07,72925.33,0.1,-0.02739,2e-05,3.47672]
[1779947858526,59.07,72924.21,0.1,-0.02742,2e-05,3.47957]
[1779947858577,59.07,72920.84,0.1,-0.02749,2e-05,3.48671]
[1779947865074,59.08,72917.92,0.1,-0.02755,2e-05,3.49364]
[1779947870108,59.08,72914.29,0.1,-0.02763,2e-05,3.50177]
[1779947875143,59.09,72914.82,0.1,-0.02763,2e-05,3.5015]
[1779947880178,59.09,72912.99,0.1,-0.02767,2e-05,3.50596]
[1779947882194,59.09,72904.9,0.1,-0.02783,2e-05,3.52256]
[1779947883203,59.09,72895.81,0.1,-0.02801,2e-05,3.54106]
[1779947888237,59.09,72892.7,0.1,-0.02808,2e-05,3.54779]
[1779947893272,59.1,72891.3,0.1,-0.02811,2e-05,3.55103]
[1779947898308,59.1,72884.83,0.1,-0.02824,2e-05,3.56451]
[1779947906364,59.1,72884.48,0.1,-0.02825,2e-05,3.56571]
[1779947911399,59.1,72884.7,0.1,-0.02823,2e-05,3.56283]
[1779947916435,59.1,72888.61,0.1,-0.02816,2e-05,3.55516]
[1779947921470,59.1,72890.9,0.1,-0.02811,2e-05,3.55075]
[1779947927512,59.11,72891.84,0.1,-0.0281,2e-05,3.5493]
[1779947932549,59.11,72892.38,0.1,-0.02809,2e-05,3.54859]
[1779947937584,59.11,72893.23,0.1,-0.02808,2e-05,3.54718]
[1779947942619,59.11,72886.8,0.1,-0.02821,2e-05,3.56052]
[1779947947653,59.11,72887.93,0.1,-0.02819,2e-05,3.55841]
[1779947952689,59.11,72888.89,0.1,-0.02817,2e-05,3.55664]
[1779947957723,59.11,72887.46,0.1,-0.0282,2e-05,3.55974]
[1779947962760,59.11,72885.23,0.1,-0.02825,2e-05,3.56445]
[1779947968801,59.12,72884.8,0.1,-0.02826,2e-05,3.56556]
[1779947973837,59.12,72881.44,0.1,-0.02831,2e-05,3.56985]
[1779947978872,59.12,72881.15,0.1,-0.02831,2e-05,3.57067]
[1779947983908,59.12,72878.96,0.1,-0.02836,2e-05,3.57533]
[1779947988942,59.12,72877.97,0.1,-0.02838,2e-05,3.57754]
[1779947995991,59.12,72884.9,0.1,-0.02825,2e-05,3.56376]
[1779948001037,59.12,72886.83,0.1,-0.02821,2e-05,3.56009]
[1779948006073,59.12,72882.07,0.1,-0.02831,2e-05,3.56999]
[1779948011108,59.12,72879.04,0.1,-0.02837,2e-05,3.57635]
[1779948016148,59.12,72877.31,0.1,-0.02841,2e-05,3.5801]
[1779948021182,59.12,72872.97,0.1,-0.02849,2e-05,3.58907]
[1779948027225,59.13,72874.28,0.1,-0.02847,2e-05,3.5865]
[1779948028233,59.12,72860.35,0.1,-0.02875,2e-05,3.61509]
[1779948033268,59.12,72863.22,0.1,-0.02867,2e-05,3.60634]
[1779948037296,59.12,72871.77,0.1,-0.0285,2e-05,3.58875]
[1779948042330,59.12,72864.74,0.1,-0.02864,2e-05,3.60314]
[1779948047364,59.12,72865.22,0.1,-0.02863,2e-05,3.60205]
[1779948052400,59.12,72865.33,0.1,-0.02862,2e-05,3.60174]
[1779948057438,59.12,72864.22,0.1,-0.02864,2e-05,3.60393]
[1779948062476,59.12,72864.14,0.1,-0.02865,2e-05,3.604]
[1779948067512,59.12,72883.33,0.1,-0.02826,2e-05,3.5647]
[1779948072546,59.12,72892.28,0.1,-0.02809,2e-05,3.54677]
[1779948076572,59.13,72901.97,0.1,-0.0279,2e-05,3.52746]
[1779948080602,59.13,72909.93,0.1,-0.02775,2e-05,3.51182]
[1779948085637,59.13,72907.41,0.1,-0.0278,2e-05,3.51758]
[1779948090674,59.13,72908.44,0.1,-0.02779,2e-05,3.51606]
[1779948095709,59.14,72911.8,0.1,-0.02771,2e-05,3.5072]
[1779948101751,59.14,72911.6,0.1,-0.02772,2e-05,3.50837]
[1779948106786,59.14,72912.51,0.1,-0.02771,2e-05,3.50718]
[1779948111823,59.15,72910.96,0.1,-0.02774,2e-05,3.51095]
[1779948116861,59.15,72911.99,0.1,-0.02773,2e-05,3.5095]
[1779948121895,59.15,72905.25,0.1,-0.02787,2e-05,3.52367]
[1779948124914,59.15,72913.9,0.1,-0.0277,2e-05,3.50652]
[1779948129949,59.16,72919.28,0.1,-0.0276,2e-05,3.49638]
[1779948134984,59.16,72919.92,0.1,-0.0276,2e-05,3.49581]
[1779948140021,59.16,72911.01,0.1,-0.02778,2e-05,3.51439]
[1779948145057,59.16,72906.53,0.1,-0.02787,2e-05,3.52392]
[1779948150089,59.17,72901.32,0.1,-0.02797,2e-05,3.53486]
[1779948155125,59.17,72899.27,0.1,-0.028,2e-05,3.53666]
[1779948163181,59.17,72894.64,0.1,-0.0281,2e-05,3.5466]
[1779948165196,59.17,72902.85,0.1,-0.02793,2e-05,3.53011]
[1779948170230,59.17,72907.07,0.1,-0.02786,2e-05,3.52206]
[1779948174258,59.18,72915.95,0.1,-0.02769,2e-05,3.50459]
[1779948179295,59.18,72915.44,0.1,-0.0277,2e-05,3.50624]
[1779948182318,59.18,72905.45,0.1,-0.0279,2e-05,3.52671]
[1779948187351,59.18,72905.75,0.1,-0.0279,2e-05,3.52649]
[1779948192387,59.18,72904.98,0.1,-0.02792,2e-05,3.52846]
[1779948197422,59.19,72902.44,0.1,-0.02797,2e-05,3.53402]
[1779948204471,59.19,72902.92,0.1,-0.02797,2e-05,3.53353]
[1779948209506,59.19,72905.41,0.1,-0.02792,2e-05,3.52881]
[1779948211521,59.19,72912.47,0.1,-0.02776,2e-05,3.51201]
[1779948213535,59.19,72920.38,0.1,-0.02761,2e-05,3.49632]
[1779948218570,59.19,72917.92,0.1,-0.02766,2e-05,3.50179]
[1779948223605,59.2,72918.9,0.1,-0.02765,2e-05,3.50032]
[1779948228641,59.2,72918.02,0.1,-0.02767,2e-05,3.5026]
[1779948230654,59.2,72925.86,0.1,-0.02752,2e-05,3.48709]
[1779948235689,59.2,72925.73,0.1,-0.02753,2e-05,3.48799]
[1779948240724,59.21,72927.93,0.1,-0.02749,2e-05,3.48423]
[1779948245763,59.21,72927.48,0.1,-0.02751,2e-05,3.48581]
[1779948250800,59.21,72925.99,0.1,-0.02754,2e-05,3.48947]
[1779948255835,59.22,72927.17,0.1,-0.02753,2e-05,3.48776]
[1779948260870,59.22,72925.85,0.1,-0.02756,2e-05,3.49105]
[1779948267921,59.22,72924.74,0.1,-0.02759,2e-05,3.49412]
[1779948272955,59.22,72929.86,0.1,-0.02747,2e-05,3.48169]
[1779948277989,59.23,72929.02,0.1,-0.0275,2e-05,3.48406]
[1779948283028,59.23,72929.03,0.1,-0.0275,2e-05,3.48472]
[1779948288061,59.23,72930.5,0.1,-0.02748,2e-05,3.48247]
[1779948293098,59.24,72929.27,0.1,-0.02751,2e-05,3.48565]
[1779948298131,59.24,72926.92,0.1,-0.02756,2e-05,3.49106]
[1779948303167,59.24,72926.45,0.1,-0.02758,2e-05,3.49267]
[1779948310218,59.25,72926.45,0.1,-0.02759,2e-05,3.49361]
[1779948315252,59.25,72927.54,0.1,-0.02757,2e-05,3.49209]
[1779948320287,59.25,72927.81,0.1,-0.02757,2e-05,3.49223]
[1779948325322,59.26,72927.71,0.1,-0.02758,2e-05,3.49325]
[1779948334385,59.26,72927.24,0.1,-0.02759,2e-05,3.49273]
[1779948338424,59.27,72927.19,0.1,-0.02759,2e-05,3.49324]
[1779948338484,59.27,72927.11,0.1,-0.02759,2e-05,3.49354]
[1779948345461,59.27,72928.53,0.1,-0.02757,2e-05,3.49167]
[1779948348502,59.27,72929.0,0.1,-0.02757,2e-05,3.49101]
[1779948348603,59.27,72929.0,0.1,-0.02757,2e-05,3.49115]
[1779948354525,59.28,72928.91,0.1,-0.02758,2e-05,3.49219]
[1779948359560,59.28,72928.87,0.1,-0.02759,2e-05,3.49298]
[1779948360667,59.28,72928.87,0.1,-0.02759,2e-05,3.49298]
[1779948360760,59.28,72929.64,0.1,-0.02757,2e-05,3.49158]
[1779948361959,59.28,72929.64,0.1,-0.02757,2e-05,3.49158]
[1779948362055,59.28,72929.47,0.1,-0.02758,2e-05,3.49207]
[1779948368472,59.29,72929.47,0.1,-0.02758,2e-05,3.49279]
[1779948368624,59.29,72929.02,0.1,-0.0276,2e-05,3.49398]
[1779948373659,59.29,72928.18,0.1,-0.02762,2e-05,3.49637]
[1779948377856,59.29,72923.21,0.1,-0.02772,2e-05,3.50673]
[1779948377962,59.29,72923.21,0.1,-0.02772,2e-05,3.50673]
[1779948383729,59.3,72927.17,0.1,-0.02765,2e-05,3.49967]
[1779948388768,59.3,72922.43,0.1,-0.02775,2e-05,3.50981]
[1779948390780,59.3,72912.04,0.1,-0.02795,2e-05,3.53093]
[1779948395824,59.3,72903.57,0.1,-0.0281,2e-05,3.54569]
[1779948396832,59.3,72894.24,0.1,-0.02829,2e-05,3.56466]
[1779948399655,59.3,72893.55,0.1,-0.0283,2e-05,3.5661]
[1779948399853,59.3,72880.28,0.1,-0.02857,2e-05,3.59315]
[1779948404887,59.3,72878.04,0.1,-0.02861,2e-05,3.59755]
[1779948409923,59.3,72878.85,0.1,-0.02859,2e-05,3.59573]
[1779948414957,59.3,72875.87,0.1,-0.02865,2e-05,3.6016]
[1779948419995,59.3,72877.62,0.1,-0.02861,2e-05,3.59776]
[1779948424029,59.3,72886.46,0.1,-0.02844,2e-05,3.57951]
[1779948429061,59.3,72885.7,0.1,-0.02845,2e-05,3.58095]
[1779948434095,59.3,72886.43,0.1,-0.02843,2e-05,3.57939]
[1779948439131,59.3,72890.73,0.1,-0.02835,2e-05,3.57059]
[1779948444165,59.3,72891.09,0.1,-0.02834,2e-05,3.56991]
[1779948448457,59.3,72892.12,0.1,-0.02832,2e-05,3.56787]
[1779948449201,59.3,72895.73,0.1,-0.02825,2e-05,3.56055]
[1779948451219,59.3,72901.9,0.1,-0.02811,2e-05,3.54541]
[1779948456252,59.3,72909.64,0.1,-0.02796,2e-05,3.53013]
[1779948463300,59.3,72908.44,0.1,-0.02799,2e-05,3.53313]
[1779948468335,59.3,72908.15,0.1,-0.028,2e-05,3.5341]
[1779948473372,59.31,72910.64,0.1,-0.02795,2e-05,3.52948]
[1779948478405,59.31,72916.23,0.1,-0.02785,2e-05,3.51863]
[1779948483440,59.31,72922.91,0.1,-0.02772,2e-05,3.50574]
[1779948488473,59.31,72929.57,0.1,-0.0276,2e-05,3.49297]
[1779948488486,59.31,72930.41,0.1,-0.02758,2e-05,3.49143]
[1779948493517,59.32,72918.53,0.1,-0.02782,2e-05,3.51593]
[1779948498553,59.32,72921.32,0.1,-0.02777,2e-05,3.51079]
[1779948503588,59.32,72912.96,0.1,-0.02794,2e-05,3.52803]
[1779948507621,59.32,72893.69,0.1,-0.02832,2e-05,3.56724]
[1779948508629,59.32,72885.43,0.1,-0.02848,2e-05,3.58405]
[1779948510642,59.32,72877.29,0.1,-0.02865,2e-05,3.60061]
[1779948515679,59.32,72877.4,0.1,-0.02862,2e-05,3.5974]
[1779948520714,59.32,72878.46,0.1,-0.0286,2e-05,3.59501]
[1779948525749,59.32,72882.9,0.1,-0.02851,2e-05,3.58579]
[1779948530786,59.32,72889.45,0.1,-0.02838,2e-05,3.57241]
[1779948535821,59.32,72883.53,0.1,-0.0285,2e-05,3.58449]
[1779948540856,59.32,72877.59,0.1,-0.02861,2e-05,3.59645]
[1779948545891,59.32,72875.55,0.1,-0.02865,2e-05,3.60043]
[1779948550926,59.32,72877.15,0.1,-0.02862,2e-05,3.59694]
[1779948553947,59.31,72885.23,0.1,-0.02846,2e-05,3.58034]
[1779948555962,59.32,72897.4,0.1,-0.02821,2e-05,3.55559]
[1779948560995,59.32,72899.94,0.1,-0.02816,2e-05,3.55063]
[1779948566031,59.32,72899.01,0.1,-0.02819,2e-05,3.55271]
[1779948572072,59.32,72898.32,0.1,-0.02818,2e-05,3.55163]
[1779948577109,59.32,72898.37,0.1,-0.02818,2e-05,3.55173]
[1779948582144,59.32,72898.14,0.1,-0.02819,2e-05,3.55241]
[1779948587180,59.32,72897.19,0.1,-0.02821,2e-05,3.55453]
[1779948592216,59.32,72896.68,0.1,-0.02822,2e-05,3.55574]
[1779948597250,59.32,72895.28,0.1,-0.02825,2e-05,3.55873]
[1779948600276,59.32,72884.71,0.1,-0.02846,2e-05,3.58029]
[1779948605307,59.32,72886.43,0.1,-0.02843,2e-05,3.57677]
[1779948610345,59.32,72886.22,0.1,-0.02843,2e-05,3.57719]
[1779948615378,59.32,72887.79,0.1,-0.0284,2e-05,3.574]
[1779948621421,59.32,72885.51,0.1,-0.02844,2e-05,3.57869]
[1779948626455,59.32,72882.16,0.1,-0.02851,2e-05,3.58545]
[1779948631491,59.32,72882.43,0.1,-0.02849,2e-05,3.58215]
[1779948637308,59.32,72882.74,0.1,-0.02848,2e-05,3.5815]
[1779948641562,59.32,72892.31,0.1,-0.02829,2e-05,3.56201]
[1779948647388,59.32,72899.37,0.1,-0.02815,2e-05,3.54788]
[1779948651632,59.32,72907.23,0.1,-0.028,2e-05,3.53221]
[1779948653649,59.32,72892.8,0.1,-0.02828,2e-05,3.56162]
[1779948658682,59.33,72885.52,0.1,-0.02843,2e-05,3.57649]
[1779948663719,59.33,72895.67,0.1,-0.02823,2e-05,3.55587]
[1779948668755,59.32,72894.92,0.1,-0.02824,2e-05,3.55728]
[1779948674796,59.33,72895.27,0.1,-0.02824,2e-05,3.55673]
[1779948679832,59.33,72895.01,0.1,-0.02824,2e-05,3.55738]
[1779948685873,59.33,72894.12,0.1,-0.02826,2e-05,3.55936]
[1779948690908,59.33,72892.86,0.1,-0.02829,2e-05,3.56202]
[1779948695943,59.33,72887.0,0.1,-0.02838,2e-05,3.57125]
[1779948700979,59.33,72891.43,0.1,-0.0283,2e-05,3.56227]
[1779948706013,59.33,72899.76,0.1,-0.02813,2e-05,3.5455]
[1779948708027,59.33,72907.84,0.1,-0.02797,2e-05,3.52929]
[1779948713064,59.33,72900.92,0.1,-0.02811,2e-05,3.54361]
[1779948718379,59.33,72894.06,0.1,-0.02825,2e-05,3.55764]
[1779948718413,59.33,72894.06,0.1,-0.02825,2e-05,3.55764]
[1779948718425,59.33,72893.26,0.1,-0.02827,2e-05,3.55928]
[1779948724141,59.33,72892.13,0.1,-0.02829,2e-05,3.56168]
[1779948728421,59.33,72896.46,0.1,-0.02821,2e-05,3.55293]
[1779948728518,59.33,72903.68,0.1,-0.02806,2e-05,3.53833]
[1779948734258,59.33,72903.35,0.1,-0.02807,2e-05,3.53929]
[1779948739293,59.33,72903.77,0.1,-0.02807,2e-05,3.5387]
[1779948744330,59.34,72908.37,0.1,-0.02798,2e-05,3.52973]
[1779948749363,59.34,72910.5,0.1,-0.02794,2e-05,3.52581]
[1779948754398,59.34,72910.92,0.1,-0.02792,2e-05,3.52263]
[1779948759434,59.34,72912.99,0.1,-0.02788,2e-05,3.51881]
[1779948764468,59.34,72913.66,0.1,-0.02787,2e-05,3.5178]
[1779948769503,59.34,72913.22,0.1,-0.02788,2e-05,3.51901]
[1779948774538,59.35,72917.47,0.1,-0.0278,2e-05,3.51074]
[1779948778488,59.35,72917.26,0.1,-0.02781,2e-05,3.51136]
[1779948778574,59.35,72902.9,0.1,-0.02809,2e-05,3.54041]
[1779948783601,59.35,72899.28,0.1,-0.02816,2e-05,3.54783]
[1779948788639,59.35,72894.69,0.1,-0.02825,2e-05,3.55717]
[1779948793671,59.35,72892.14,0.1,-0.0283,2e-05,3.56233]
[1779948798448,59.35,72880.6,0.1,-0.02853,2e-05,3.58582]
[1779948803741,59.35,72875.65,0.1,-0.02863,2e-05,3.59567]
[1779948808776,59.34,72877.57,0.1,-0.02859,2e-05,3.59145]
[1779948813812,59.34,72875.28,0.1,-0.02861,2e-05,3.59312]
[1779948818846,59.34,72875.97,0.1,-0.02859,2e-05,3.59144]
[1779948823882,59.34,72876.13,0.1,-0.02859,2e-05,3.59086]
[1779948828661,59.34,72867.17,0.1,-0.02877,2e-05,3.60898]
[1779948833961,59.34,72866.83,0.1,-0.02877,2e-05,3.60925]
[1779948840004,59.34,72869.46,0.1,-0.02871,2e-05,3.60339]
[1779948845039,59.33,72874.24,0.1,-0.02861,2e-05,3.59329]
[1779948850074,59.33,72875.51,0.1,-0.02858,2e-05,3.59042]
[1779948855109,59.33,72873.99,0.1,-0.02861,2e-05,3.59325]
[1779948860145,59.33,72873.32,0.1,-0.02862,2e-05,3.59436]
[1779948865180,59.33,72873.65,0.1,-0.02861,2e-05,3.59344]
[1779948870214,59.33,72873.13,0.1,-0.02862,2e-05,3.59426]
[1779948875249,59.33,72871.5,0.1,-0.02863,2e-05,3.59466]
[1779948881291,59.33,72871.38,0.1,-0.02863,2e-05,3.59464]
[1779948886327,59.32,72871.79,0.1,-0.02862,2e-05,3.59358]
[1779948891364,59.32,72882.98,0.1,-0.0284,2e-05,3.57056]
[1779948892368,59.32,72891.25,0.1,-0.02823,2e-05,3.55376]
[1779948894382,59.32,72900.42,0.1,-0.02805,2e-05,3.53526]
[1779948899418,59.33,72902.28,0.1,-0.02802,2e-05,3.53184]
[1779948906469,59.33,72899.73,0.1,-0.02807,2e-05,3.53746]
[1779948911504,59.33,72902.01,0.1,-0.02803,2e-05,3.53317]
[1779948916540,59.33,72900.38,0.1,-0.02807,2e-05,3.53677]
[1779948921574,59.33,72899.43,0.1,-0.02809,2e-05,3.53897]
[1779948926611,59.33,72899.41,0.1,-0.02809,2e-05,3.53928]
[1779948931649,59.34,72899.3,0.1,-0.02808,2e-05,3.53707]
[1779948937692,59.34,72896.77,0.1,-0.02813,2e-05,3.54246]
[1779948938524,59.34,72896.77,0.1,-0.02813,2e-05,3.54246]
[1779948938697,59.34,72898.27,0.1,-0.0281,2e-05,3.53946]
[1779948944739,59.34,72899.71,0.1,-0.02807,2e-05,3.53679]
[1779948948377,59.34,72901.08,0.1,-0.02805,2e-05,3.53413]
[1779948948438,59.34,72900.78,0.1,-0.02805,2e-05,3.53477]
[1779948953803,59.34,72901.29,0.1,-0.02804,2e-05,3.5339]
[1779948959622,59.34,72902.63,0.1,-0.02802,2e-05,3.53137]
[1779948964882,59.34,72898.74,0.1,-0.0281,2e-05,3.53934]
[1779948969915,59.34,72896.33,0.1,-0.02815,2e-05,3.54427]
[1779948976965,59.34,72894.64,0.1,-0.02818,2e-05,3.54778]
[1779948978424,59.34,72894.64,0.1,-0.02818,2e-05,3.54778]
[1779948978473,59.34,72893.04,0.1,-0.02821,2e-05,3.55104]
[1779948984014,59.34,72896.74,0.1,-0.02814,2e-05,3.5436]
[1779948989832,59.34,72901.03,0.1,-0.02806,2e-05,3.53502]
[1779948997105,59.34,72900.96,0.1,-0.02804,2e-05,3.53259]
[1779949001134,59.34,72910.9,0.1,-0.02784,2e-05,3.51269]
[1779949006169,59.34,72910.62,0.1,-0.02785,2e-05,3.51358]
[1779949011204,59.35,72901.82,0.1,-0.02803,2e-05,3.53165]
[1779949016240,59.35,72900.83,0.1,-0.02805,2e-05,3.53387]
[1779949020267,59.35,72910.81,0.1,-0.02786,2e-05,3.51394]
[1779949025342,59.35,72913.43,0.1,-0.02781,2e-05,3.50913]
[1779949028478,59.35,72912.74,0.1,-0.02781,2e-05,3.5096]
[1779949028559,59.34,72914.41,0.1,-0.02778,2e-05,3.50579]
[1779949034406,59.33,72913.22,0.1,-0.02777,2e-05,3.50548]
[1779949039441,59.32,72914.88,0.1,-0.02772,2e-05,3.49994]
[1779949044477,59.31,72910.13,0.1,-0.02779,2e-05,3.50728]
[1779949047497,59.3,72892.89,0.1,-0.02812,2e-05,3.5407]
[1779949048429,59.3,72892.89,0.1,-0.02812,2e-05,3.5407]
[1779949048512,59.3,72879.77,0.1,-0.02837,2e-05,3.56682]
[1779949055553,59.28,72880.39,0.1,-0.02831,2e-05,3.55906]
[1779949060589,59.28,72881.93,0.1,-0.02826,2e-05,3.55439]
[1779949065623,59.28,72883.82,0.1,-0.02822,2e-05,3.55067]
[1779949070658,59.28,72883.34,0.1,-0.02823,2e-05,3.55178]
[1779949075693,59.28,72883.12,0.1,-0.02824,2e-05,3.55236]
[1779949079721,59.28,72901.1,0.1,-0.02789,2e-05,3.51611]
[1779949084755,59.28,72905.82,0.1,-0.0278,2e-05,3.50708]
[1779949089793,59.28,72904.6,0.1,-0.02783,2e-05,3.51003]
[1779949094826,59.29,72908.7,0.1,-0.02775,2e-05,3.50229]
[1779949098462,59.29,72911.31,0.1,-0.0277,2e-05,3.49738]
[1779949098854,59.29,72912.21,0.1,-0.02769,2e-05,3.49568]
[1779949103888,59.29,72917.21,0.1,-0.02759,2e-05,3.48626]
[1779949108924,59.29,72911.99,0.1,-0.02769,2e-05,3.49631]
[1779949113960,59.29,72914.45,0.1,-0.02763,2e-05,3.48929]
[1779949118995,59.29,72924.93,0.1,-0.02743,2e-05,3.46896]
[1779949127051,59.3,72924.36,0.1,-0.02746,2e-05,3.47131]
[1779949132088,59.3,72924.48,0.1,-0.02746,2e-05,3.47179]
[1779949137123,59.31,72929.8,0.1,-0.02736,2e-05,3.46191]
[1779949142158,59.31,72934.72,0.1,-0.02728,2e-05,3.45292]
[1779949147193,59.32,72934.5,0.1,-0.02729,2e-05,3.45422]
[1779949152228,59.32,72935.06,0.1,-0.02729,2e-05,3.45399]
[1779949157264,59.32,72933.88,0.1,-0.02732,2e-05,3.45722]
[1779949162299,59.33,72933.2,0.1,-0.02734,2e-05,3.45946]
[1779949167334,59.33,72931.54,0.1,-0.02738,2e-05,3.46364]
[1779949173380,59.34,72930.9,0.1,-0.02738,2e-05,3.46341]
[1779949176397,59.34,72915.84,0.1,-0.02768,2e-05,3.49387]
[1779949178417,59.34,72917.14,0.1,-0.02765,2e-05,3.49138]
[1779949178504,59.34,72915.64,0.1,-0.02769,2e-05,3.49463]
[1779949184453,59.34,72916.2,0.1,-0.02768,2e-05,3.4941]
[1779949185462,59.34,72906.0,0.1,-0.02788,2e-05,3.51481]
[1779949188405,59.35,72911.14,0.1,-0.02778,2e-05,3.50466]
[1779949188481,59.35,72910.09,0.1,-0.02781,2e-05,3.50687]
[1779949193518,59.35,72897.44,0.1,-0.02806,2e-05,3.5328]
[1779949201574,59.35,72900.5,0.1,-0.028,2e-05,3.52713]
[1779949205614,59.35,72908.45,0.1,-0.02785,2e-05,3.51133]
[1779949206616,59.35,72921.3,0.1,-0.0276,2e-05,3.48574]
[1779949211656,59.36,72924.75,0.1,-0.02754,2e-05,3.4796]
[1779949216691,59.36,72919.69,0.1,-0.02764,2e-05,3.49043]
[1779949222733,59.36,72918.75,0.1,-0.02767,2e-05,3.4931]
[1779949227769,59.37,72914.7,0.1,-0.02776,2e-05,3.50186]
[1779949231531,59.37,72922.15,0.1,-0.0276,2e-05,3.48476]
[1779949236832,59.37,72920.96,0.1,-0.02763,2e-05,3.48785]
[1779949242874,59.38,72920.57,0.1,-0.02764,2e-05,3.48951]
[1779949247908,59.38,72910.92,0.1,-0.02784,2e-05,3.50962]
[1779949252944,59.38,72912.63,0.1,-0.02781,2e-05,3.50676]
[1779949257981,59.39,72914.41,0.1,-0.02778,2e-05,3.50378]
[1779949263017,59.39,72913.24,0.1,-0.02781,2e-05,3.50672]
[1779949268050,59.39,72914.97,0.1,-0.02778,2e-05,3.50381]
[1779949273085,59.39,72914.37,0.1,-0.0278,2e-05,3.50557]
[1779949278121,59.4,72912.59,0.1,-0.02784,2e-05,3.50979]
[1779949283157,59.4,72913.26,0.1,-0.02783,2e-05,3.50895]
[1779949288191,59.4,72907.5,0.1,-0.02795,2e-05,3.52102]
[1779949293226,59.4,72909.84,0.1,-0.02788,2e-05,3.514]
[1779949298261,59.41,72910.82,0.1,-0.02787,2e-05,3.51248]
[1779949303296,59.41,72911.31,0.1,-0.02786,2e-05,3.51195]
[1779949308331,59.41,72912.84,0.1,-0.02784,2e-05,3.50937]
[1779949313367,59.41,72911.61,0.1,-0.02787,2e-05,3.51228]
[1779949318401,59.41,72911.56,0.1,-0.02787,2e-05,3.51276]
[1779949323436,59.42,72920.31,0.1,-0.0277,2e-05,3.49562]
[1779949328484,59.42,72920.32,0.1,-0.02771,2e-05,3.49604]
[1779949328522,59.42,72918.8,0.1,-0.02774,2e-05,3.49909]
[1779949334513,59.42,72920.24,0.1,-0.02772,2e-05,3.49672]
[1779949338392,59.42,72919.02,0.1,-0.02774,2e-05,3.49949]
[1779949338542,59.42,72918.66,0.1,-0.02775,2e-05,3.50032]
[1779949343576,59.42,72918.12,0.1,-0.02776,2e-05,3.50166]
[1779949346605,59.42,72908.12,0.1,-0.02796,2e-05,3.5218]
[1779949351639,59.43,72909.21,0.1,-0.02792,2e-05,3.5173]
[1779949356674,59.43,72911.96,0.1,-0.02787,2e-05,3.51218]
[1779949358472,59.43,72911.7,0.1,-0.02788,2e-05,3.51268]
[1779949358688,59.43,72907.76,0.1,-0.02795,2e-05,3.52059]
[1779949363723,59.43,72906.45,0.1,-0.02798,2e-05,3.52355]
[1779949366744,59.43,72914.25,0.1,-0.02783,2e-05,3.50806]
[1779949368408,59.43,72914.27,0.1,-0.02783,2e-05,3.50811]
[1779949368760,59.43,72914.21,0.1,-0.02783,2e-05,3.50832]
[1779949373796,59.43,72915.45,0.1,-0.02781,2e-05,3.5063]
[1779949378827,59.44,72916.9,0.1,-0.02779,2e-05,3.50387]
[1779949382040,59.44,72914.56,0.1,-0.02784,2e-05,3.50876]
[1779949382140,59.44,72895.01,0.1,-0.02822,2e-05,3.54831]
[1779949382687,59.44,72895.01,0.1,-0.02822,2e-05,3.54831]
[1779949383036,59.44,72895.01,0.1,-0.02822,2e-05,3.54831]
[1779949383695,59.44,72888.67,0.1,-0.02835,2e-05,3.5612]
[1779949383863,59.44,72888.67,0.1,-0.02835,2e-05,3.5612]
[1779949388898,59.44,72886.7,0.1,-0.02839,2e-05,3.56518]
[1779949393934,59.44,72883.07,0.1,-0.02846,2e-05,3.57252]
[1779949397986,59.44,72874.75,0.1,-0.02863,2e-05,3.58935]
[1779949402996,59.43,72869.06,0.1,-0.02874,2e-05,3.60046]
[1779949406020,59.43,72857.9,0.1,-0.02896,2e-05,3.62282]
[1779949408411,59.43,72853.35,0.1,-0.02904,2e-05,3.63182]
[1779949409041,59.43,72851.54,0.1,-0.02908,2e-05,3.63542]
[1779949413072,59.42,72836.75,0.1,-0.02936,2e-05,3.66262]
[1779949418108,59.42,72830.55,0.1,-0.02947,2e-05,3.67449]
[1779949418511,59.42,72830.55,0.1,-0.02947,2e-05,3.67449]
[1779949419116,59.42,72837.18,0.1,-0.02934,2e-05,3.66051]
[1779949423144,59.42,72827.11,0.1,-0.02953,2e-05,3.68068]
[1779949428178,59.41,72821.21,0.1,-0.02965,2e-05,3.69189]
[1779949428385,59.41,72821.21,0.1,-0.02965,2e-05,3.69189]
[1779949429186,59.41,72820.27,0.1,-0.02966,2e-05,3.69363]
[1779949434220,59.4,72814.75,0.1,-0.02977,2e-05,3.70401]
[1779949439256,59.4,72813.8,0.1,-0.02977,2e-05,3.70477]
[1779949444297,59.39,72821.4,0.1,-0.0296,2e-05,3.68748]
[1779949449325,59.39,72824.64,0.1,-0.02953,2e-05,3.67968]
[1779949454367,59.38,72825.84,0.1,-0.02949,2e-05,3.67618]
[1779949455367,59.38,72838.86,0.1,-0.02922,2e-05,3.64899]
[1779949460402,59.38,72843.24,0.1,-0.02913,2e-05,3.63927]
[1779949465437,59.38,72843.36,0.1,-0.02912,2e-05,3.63839]
[1779949470472,59.37,72845.85,0.1,-0.02906,2e-05,3.63261]
[1779949475507,59.37,72848.3,0.1,-0.02899,2e-05,3.62431]
[1779949481550,59.37,72846.56,0.1,-0.02902,2e-05,3.62733]
[1779949486584,59.37,72846.6,0.1,-0.02901,2e-05,3.62679]
[1779949491627,59.36,72845.45,0.1,-0.02903,2e-05,3.62872]
[1779949498368,59.36,72850.39,0.1,-0.02893,2e-05,3.6184]
[1779949498374,59.36,72850.39,0.1,-0.02893,2e-05,3.6184]
[1779949498375,59.36,72850.51,0.1,-0.02892,2e-05,3.61782]
[1779949502706,59.36,72832.69,0.1,-0.02928,2e-05,3.6543]
[1779949508745,59.36,72830.04,0.1,-0.02933,2e-05,3.65898]
[1779949513779,59.35,72830.18,0.1,-0.02932,2e-05,3.65805]
[1779949518461,59.35,72829.11,0.1,-0.02934,2e-05,3.6599]
[1779949518815,59.35,72829.26,0.1,-0.02933,2e-05,3.65934]
[1779949523850,59.35,72825.56,0.1,-0.0294,2e-05,3.66642]
[1779949529892,59.34,72824.12,0.1,-0.02943,2e-05,3.66862]
[1779949534927,59.34,72826.34,0.1,-0.02935,2e-05,3.66063]
[1779949539963,59.34,72827.49,0.1,-0.02932,2e-05,3.65765]
[1779949544998,59.34,72828.51,0.1,-0.0293,2e-05,3.65501]
[1779949550033,59.33,72827.39,0.1,-0.02932,2e-05,3.65677]
[1779949556075,59.33,72825.72,0.1,-0.02934,2e-05,3.65954]
[1779949557083,59.33,72814.49,0.1,-0.02957,2e-05,3.68278]
[1779949563126,59.32,72815.99,0.1,-0.02953,2e-05,3.6787]
[1779949568160,59.32,72817.61,0.1,-0.02949,2e-05,3.67454]
[1779949573201,59.32,72818.4,0.1,-0.02947,2e-05,3.67211]
[1779949578238,59.31,72819.22,0.1,-0.02944,2e-05,3.66962]
[1779949583277,59.31,72820.44,0.1,-0.02941,2e-05,3.66637]
[1779949588319,59.31,72816.27,0.1,-0.02949,2e-05,3.67405]
[1779949593356,59.3,72815.63,0.1,-0.02947,2e-05,3.67148]
[1779949598393,59.3,72820.41,0.1,-0.02936,2e-05,3.66042]
[1779949603426,59.29,72821.1,0.1,-0.02934,2e-05,3.65808]
[1779949608460,59.29,72826.0,0.1,-0.02923,2e-05,3.6471]
[1779949613496,59.28,72822.62,0.1,-0.02929,2e-05,3.65316]
[1779949618530,59.28,72822.37,0.1,-0.02929,2e-05,3.65284]
[1779949622155,59.28,72822.21,0.1,-0.02928,2e-05,3.65266]
[1779949622569,59.28,72809.05,0.1,-0.02956,2e-05,3.68008]
[1779949623116,59.28,72809.05,0.1,-0.02956,2e-05,3.68008]
[1779949623120,59.28,72809.05,0.1,-0.02956,2e-05,3.68008]
[1779949623575,59.28,72826.99,0.1,-0.02918,2e-05,3.64236]
[1779949628438,59.27,72828.41,0.1,-0.02915,2e-05,3.63897]
[1779949628515,59.27,72827.9,0.1,-0.02916,2e-05,3.63973]
[1779949634386,59.27,72822.94,0.1,-0.02925,2e-05,3.64926]
[1779949638400,59.27,72818.97,0.1,-0.02933,2e-05,3.65699]
[1779949638440,59.26,72817.3,0.1,-0.02936,2e-05,3.66029]
[1779949644456,59.26,72811.74,0.1,-0.02946,2e-05,3.67079]
[1779949649757,59.25,72808.43,0.1,-0.02952,2e-05,3.67658]
[1779949650765,59.25,72799.52,0.1,-0.02971,2e-05,3.69501]
[1779949651772,59.25,72789.01,0.1,-0.0299,2e-05,3.71405]
[1779949654529,59.25,72780.52,0.1,-0.03007,2e-05,3.73141]
[1779949656806,59.25,72790.75,0.1,-0.02985,2e-05,3.70909]
[1779949660835,59.24,72801.28,0.1,-0.02962,2e-05,3.68615]
[1779949665869,59.24,72807.71,0.1,-0.02948,2e-05,3.6718]
[1779949670906,59.23,72809.44,0.1,-0.02944,2e-05,3.66733]
[1779949675941,59.23,72810.66,0.1,-0.0294,2e-05,3.66389]
[1779949679969,59.23,72820.86,0.1,-0.02919,2e-05,3.642]
[1779949683996,59.22,72810.2,0.1,-0.0294,2e-05,3.66351]
[1779949689032,59.22,72809.5,0.1,-0.02941,2e-05,3.66409]
[1779949694065,59.22,72811.74,0.1,-0.02935,2e-05,3.65861]
[1779949697087,59.21,72820.87,0.1,-0.02916,2e-05,3.63922]
[1779949698401,59.21,72820.87,0.1,-0.02916,2e-05,3.63922]
[1779949698463,59.21,72820.87,0.1,-0.02916,2e-05,3.63922]
[1779949698487,59.21,72825.81,0.1,-0.02906,2e-05,3.62887]
[1779949704136,59.21,72825.47,0.1,-0.02906,2e-05,3.62893]
[1779949708466,59.21,72824.73,0.1,-0.02907,2e-05,3.63017]
[1779949708496,59.21,72824.14,0.1,-0.02908,2e-05,3.6313]
[1779949714206,59.21,72824.16,0.1,-0.02906,2e-05,3.62793]
[1779949719245,59.2,72817.46,0.1,-0.02919,2e-05,3.64129]
[1779949724280,59.2,72816.59,0.1,-0.0292,2e-05,3.64248]
[1779949728473,59.2,72817.69,0.1,-0.02917,2e-05,3.63982]
[1779949728560,59.2,72819.38,0.1,-0.02914,2e-05,3.63619]
[1779949734355,59.2,72824.48,0.1,-0.02903,2e-05,3.62502]
[1779949738427,59.19,72824.53,0.1,-0.02903,2e-05,3.62466]
[1779949738514,59.19,72826.29,0.1,-0.02899,2e-05,3.62093]
[1779949744435,59.19,72830.53,0.1,-0.0289,2e-05,3.61171]
[1779949748374,59.19,72829.82,0.1,-0.02891,2e-05,3.613]
[1779949748460,59.19,72829.93,0.1,-0.02891,2e-05,3.6127]
[1779949753496,59.19,72829.05,0.1,-0.02892,2e-05,3.61418]
[1779949758531,59.19,72827.57,0.1,-0.02895,2e-05,3.61689]
[1779949763568,59.19,72828.59,0.1,-0.02892,2e-05,3.61445]
[1779949768604,59.18,72824.2,0.1,-0.02901,2e-05,3.62316]
[1779949773641,59.18,72827.16,0.1,-0.02893,2e-05,3.61388]
[1779949778677,59.18,72829.59,0.1,-0.02887,2e-05,3.60854]
[1779949783711,59.18,72832.67,0.1,-0.02881,2e-05,3.60181]
[1779949788746,59.18,72835.34,0.1,-0.02875,2e-05,3.59611]
[1779949793781,59.18,72836.43,0.1,-0.02873,2e-05,3.5937]
[1779949798816,59.18,72836.22,0.1,-0.02873,2e-05,3.59403]
[1779949803853,59.18,72832.91,0.1,-0.0288,2e-05,3.60072]
[1779949808890,59.18,72832.27,0.1,-0.02881,2e-05,3.60186]
[1779949813923,59.18,72834.68,0.1,-0.02876,2e-05,3.59677]
[1779949815661,59.18,72845.3,0.1,-0.02854,2e-05,3.57497]
[1779949820973,59.18,72844.58,0.1,-0.02856,2e-05,3.57651]
[1779949826010,59.18,72847.12,0.1,-0.02851,2e-05,3.57139]
[1779949831042,59.18,72839.95,0.1,-0.02863,2e-05,3.58336]
[1779949836078,59.18,72842.66,0.1,-0.02858,2e-05,3.57775]
[1779949841114,59.18,72844.84,0.1,-0.02853,2e-05,3.57323]
[1779949846149,59.18,72847.12,0.1,-0.02849,2e-05,3.5685]
[1779949851197,59.17,72848.62,0.1,-0.02846,2e-05,3.56535]
[1779949853199,59.17,72840.7,0.1,-0.02861,2e-05,3.58152]
[1779949858236,59.17,72846.64,0.1,-0.02849,2e-05,3.56923]
[1779949863269,59.17,72849.4,0.1,-0.02844,2e-05,3.56359]
[1779949868307,59.17,72850.93,0.1,-0.02841,2e-05,3.56048]
[1779949873342,59.17,72851.36,0.1,-0.0284,2e-05,3.55964]
[1779949878377,59.17,72851.27,0.1,-0.0284,2e-05,3.55985]
[1779949883413,59.17,72850.15,0.1,-0.02842,2e-05,3.56215]
[1779949888448,59.17,72844.07,0.1,-0.02855,2e-05,3.57454]
[1779949891468,59.17,72850.46,0.1,-0.0284,2e-05,3.55872]
[1779949896503,59.17,72849.87,0.1,-0.02841,2e-05,3.55996]
[1779949899524,59.17,72837.57,0.1,-0.02866,2e-05,3.58518]
[1779949904559,59.17,72834.68,0.1,-0.02871,2e-05,3.59093]
[1779949907581,59.17,72823.69,0.1,-0.02894,2e-05,3.61346]
[1779949912619,59.17,72814.48,0.1,-0.02912,2e-05,3.6321]
[1779949914629,59.17,72801.12,0.1,-0.02939,2e-05,3.65966]
[1779949919666,59.17,72800.31,0.1,-0.0294,2e-05,3.66053]
[1779949924701,59.16,72804.94,0.1,-0.0293,2e-05,3.65009]
[1779949929736,59.16,72808.98,0.1,-0.02921,2e-05,3.64105]
[1779949935777,59.16,72809.87,0.1,-0.02918,2e-05,3.63833]
[1779949940812,59.15,72807.61,0.1,-0.02922,2e-05,3.6423]
[1779949945848,59.15,72809.66,0.1,-0.02918,2e-05,3.6377]
[1779949950882,59.15,72813.33,0.1,-0.0291,2e-05,3.62981]
[1779949955919,59.15,72812.05,0.1,-0.0291,2e-05,3.6295]
[1779949960953,59.15,72811.32,0.1,-0.02911,2e-05,3.6308]
[1779949966741,59.15,72809.79,0.1,-0.02914,2e-05,3.63374]
[1779949972029,59.14,72810.06,0.1,-0.02913,2e-05,3.63286]
[1779949977068,59.14,72809.5,0.1,-0.02914,2e-05,3.63375]
[1779949982103,59.14,72809.67,0.1,-0.02914,2e-05,3.63292]
[1779949987139,59.14,72810.08,0.1,-0.02912,2e-05,3.63145]
[1779949992174,59.14,72810.05,0.1,-0.02912,2e-05,3.63091]
[1779949994187,59.13,72799.13,0.1,-0.02934,2e-05,3.65333]
[1779949998214,59.13,72789.44,0.1,-0.02953,2e-05,3.67287]
[1779950003250,59.13,72782.47,0.1,-0.02967,2e-05,3.68649]
[1779950008285,59.12,72776.37,0.1,-0.02978,2e-05,3.6982]
[1779950013319,59.12,72777.36,0.1,-0.02973,2e-05,3.69225]
[1779950018355,59.11,72773.89,0.1,-0.02979,2e-05,3.6985]
[1779950020369,59.11,72764.93,0.1,-0.02998,2e-05,3.71695]
[1779950024397,59.1,72753.74,0.1,-0.0302,2e-05,3.73966]
[1779950029434,59.1,72750.53,0.1,-0.03026,2e-05,3.7451]
[1779950034467,59.09,72753.23,0.1,-0.03019,2e-05,3.73804]
[1779950039502,59.09,72753.17,0.1,-0.03018,2e-05,3.73684]
[1779950043529,59.08,72743.11,0.1,-0.03038,2e-05,3.7571]
[1779950049575,59.07,72737.59,0.1,-0.03048,2e-05,3.76695]
[1779950054608,59.06,72723.01,0.1,-0.03077,2e-05,3.79649]
[1779950059648,59.06,72729.9,0.1,-0.03061,2e-05,3.77992]
[1779950064684,59.05,72730.48,0.1,-0.03058,2e-05,3.77702]
[1779950069721,59.04,72732.18,0.1,-0.03053,2e-05,3.77169]
[1779950071735,59.04,72739.74,0.1,-0.03034,2e-05,3.75208]
[1779950076770,59.03,72746.94,0.1,-0.03017,2e-05,3.73526]
[1779950081806,59.02,72755.7,0.1,-0.02997,2e-05,3.71535]
[1779950082812,59.02,72764.36,0.1,-0.02979,2e-05,3.69681]
[1779950087848,59.02,72766.26,0.1,-0.02974,2e-05,3.69175]
[1779950092884,59.01,72767.72,0.1,-0.0297,2e-05,3.68771]
[1779950097917,59.01,72769.05,0.1,-0.02966,2e-05,3.68399]
[1779950101945,59.01,72758.11,0.1,-0.02988,2e-05,3.70633]
[1779950102956,59.01,72750.39,0.1,-0.03004,2e-05,3.72245]
[1779950107987,59.0,72750.1,0.1,-0.03004,2e-05,3.72157]
[1779950113028,58.99,72741.62,0.1,-0.03021,2e-05,3.73855]
[1779950118060,58.99,72738.39,0.1,-0.03026,2e-05,3.74369]
[1779950123094,58.98,72733.57,0.1,-0.03035,2e-05,3.75246]
[1779950128131,58.97,72731.28,0.1,-0.03038,2e-05,3.75579]
[1779950133165,58.96,72730.56,0.1,-0.03036,2e-05,3.75294]
[1779950138202,58.96,72731.85,0.1,-0.03032,2e-05,3.74864]
[1779950143236,58.95,72734.14,0.1,-0.03025,2e-05,3.74225]
[1779950148271,58.94,72737.22,0.1,-0.03017,2e-05,3.73421]
[1779950153329,58.94,72737.23,0.1,-0.03016,2e-05,3.73275]
[1779950158366,58.93,72737.93,0.1,-0.03013,2e-05,3.72982]
[1779950162391,58.92,72730.13,0.1,-0.03028,2e-05,3.74511]
[1779950168172,58.92,72728.25,0.1,-0.0303,2e-05,3.74715]
[1779950170467,58.91,72717.04,0.1,-0.03054,2e-05,3.77043]
[1779950172473,58.91,72703.94,0.1,-0.03081,2e-05,3.79781]
[1779950175498,58.9,72712.4,0.1,-0.03062,2e-05,3.77848]
[1779950180533,58.9,72709.89,0.1,-0.03065,2e-05,3.78215]
[1779950185567,58.89,72707.89,0.1,-0.03068,2e-05,3.78474]
[1779950190603,58.88,72704.65,0.1,-0.03073,2e-05,3.79001]
[1779950192619,58.88,72694.35,0.1,-0.03093,2e-05,3.80867]
[1779950194631,58.87,72686.7,0.1,-0.03109,2e-05,3.82444]
[1779950199665,58.86,72684.38,0.1,-0.03112,2e-05,3.82741]
[1779950204701,58.85,72683.07,0.1,-0.03112,2e-05,3.82813]
[1779950209736,58.85,72684.12,0.1,-0.03109,2e-05,3.82429]
[1779950214772,58.84,72675.28,0.1,-0.03126,2e-05,3.84184]
[1779950219810,58.83,72682.88,0.1,-0.03108,2e-05,3.8237]
[1779950222829,58.83,72691.74,0.1,-0.03088,2e-05,3.80356]
[1779950223835,58.83,72702.11,0.1,-0.03065,2e-05,3.78091]
[1779950228870,58.82,72696.65,0.1,-0.03075,2e-05,3.79097]
[1779950233913,58.81,72700.75,0.1,-0.03065,2e-05,3.78023]
[1779950234913,58.81,72710.3,0.1,-0.03044,2e-05,3.75935]
[1779950237935,58.8,72718.69,0.1,-0.03025,2e-05,3.74042]
[1779950242968,58.8,72719.97,0.1,-0.03021,2e-05,3.73628]
[1779950248007,58.79,72718.41,0.1,-0.03023,2e-05,3.73824]
[1779950253043,58.79,72721.01,0.1,-0.03014,2e-05,3.72859]
[1779950258080,58.78,72719.29,0.1,-0.03016,2e-05,3.73111]
[1779950263113,58.78,72716.57,0.1,-0.03021,2e-05,3.73572]
[1779950268147,58.77,72712.09,0.1,-0.03029,2e-05,3.74406]
[1779950273182,58.76,72716.49,0.1,-0.03019,2e-05,3.73344]
[1779950278217,58.76,72716.07,0.1,-0.03018,2e-05,3.73317]
[1779950284260,58.75,72720.86,0.1,-0.03007,2e-05,3.72143]
[1779950289294,58.75,72726.69,0.1,-0.02993,2e-05,3.70801]
[1779950294329,58.74,72729.3,0.1,-0.02987,2e-05,3.70155]
[1779950299364,58.74,72731.41,0.1,-0.02982,2e-05,3.69617]
[1779950304399,58.73,72727.96,0.1,-0.02988,2e-05,3.70254]
[1779950305406,58.73,72735.67,0.1,-0.02972,2e-05,3.68603]
[1779950310447,58.73,72741.83,0.1,-0.02958,2e-05,3.67229]
[1779950315479,58.73,72743.77,0.1,-0.02951,2e-05,3.66473]
[1779950320514,58.72,72744.91,0.1,-0.02948,2e-05,3.66165]
[1779950325550,58.72,72752.94,0.1,-0.02931,2e-05,3.64419]
[1779950330585,58.72,72752.21,0.1,-0.02932,2e-05,3.64515]
[1779950335621,58.72,72750.68,0.1,-0.02934,2e-05,3.64776]
[1779950340659,58.71,72751.79,0.1,-0.02931,2e-05,3.64481]
[1779950345690,58.71,72749.93,0.1,-0.02935,2e-05,3.64806]
[1779950350726,58.71,72750.19,0.1,-0.02933,2e-05,3.64685]
[1779950355759,58.7,72750.88,0.1,-0.02931,2e-05,3.64475]
[1779950361802,58.7,72746.99,0.1,-0.02939,2e-05,3.65212]
[1779950366839,58.7,72742.38,0.1,-0.02948,2e-05,3.66115]
[1779950369858,58.7,72734.39,0.1,-0.02964,2e-05,3.67757]
[1779950374894,58.69,72732.01,0.1,-0.02966,2e-05,3.67905]
[1779950379929,58.69,72730.81,0.1,-0.02968,2e-05,3.68085]
[1779950384963,58.69,72736.29,0.1,-0.02956,2e-05,3.66859]
[1779950389999,58.68,72742.89,0.1,-0.02941,2e-05,3.65407]
[1779950395033,58.68,72744.41,0.1,-0.02938,2e-05,3.65032]
[1779950402083,58.68,72745.65,0.1,-0.02934,2e-05,3.64696]
[1779950407118,58.67,72747.03,0.1,-0.02931,2e-05,3.64352]
[1779950414167,58.67,72747.7,0.1,-0.02929,2e-05,3.64135]
[1779950419944,58.67,72749.0,0.1,-0.02926,2e-05,3.63798]
[1779950425247,58.66,72741.28,0.1,-0.02941,2e-05,3.65366]
[1779950431296,58.66,72740.0,0.1,-0.02941,2e-05,3.65281]
[1779950437337,58.66,72735.42,0.1,-0.02949,2e-05,3.66125]
[1779950442372,58.65,72728.56,0.1,-0.02963,2e-05,3.67469]
[1779950447408,58.65,72729.05,0.1,-0.02961,2e-05,3.6726]
[1779950452443,58.64,72729.06,0.1,-0.02959,2e-05,3.67137]
[1779950457478,58.64,72730.0,0.1,-0.02957,2e-05,3.66838]
[1779950462516,58.63,72730.07,0.1,-0.02955,2e-05,3.66724]
[1779950467549,58.63,72726.05,0.1,-0.02963,2e-05,3.67469]
[1779950472582,58.62,72727.39,0.1,-0.02959,2e-05,3.67079]
[1779950477619,58.62,72727.8,0.1,-0.02957,2e-05,3.66885]
[1779950482653,58.61,72726.43,0.1,-0.02959,2e-05,3.67067]
[1779950487689,58.61,72731.55,0.1,-0.02947,2e-05,3.6588]
[1779950492723,58.6,72731.19,0.1,-0.02945,2e-05,3.65575]
[1779950497758,58.6,72730.83,0.1,-0.02945,2e-05,3.65546]
[1779950502793,58.59,72730.74,0.1,-0.02944,2e-05,3.65465]
[1779950506821,58.59,72720.51,0.1,-0.02964,2e-05,3.67545]
[1779950511857,58.58,72717.19,0.1,-0.0297,2e-05,3.68129]
[1779950516892,58.58,72723.49,0.1,-0.02956,2e-05,3.66685]
[1779950519913,58.58,72731.28,0.1,-0.02939,2e-05,3.64982]
[1779950524948,58.57,72733.75,0.1,-0.02933,2e-05,3.64377]
[1779950529983,58.57,72742.82,0.1,-0.02913,2e-05,3.62391]
[1779950532002,58.56,72756.99,0.1,-0.02883,2e-05,3.59353]
[1779950537039,58.56,72762.07,0.1,-0.02873,2e-05,3.58259]
[1779950542074,58.56,72764.32,0.1,-0.02868,2e-05,3.57759]
[1779950547109,58.56,72764.04,0.1,-0.02868,2e-05,3.57781]
[1779950548116,58.56,72755.28,0.1,-0.02886,2e-05,3.59594]
[1779950553151,58.56,72750.89,0.1,-0.02892,2e-05,3.60177]
[1779950558186,58.55,72748.39,0.1,-0.02897,2e-05,3.60641]
[1779950563221,58.55,72738.94,0.1,-0.02916,2e-05,3.62559]
[1779950569263,58.55,72737.26,0.1,-0.02918,2e-05,3.62821]
[1779950574300,58.54,72738.74,0.1,-0.02915,2e-05,3.62436]
[1779950581352,58.54,72736.6,0.1,-0.02918,2e-05,3.62786]
[1779950586384,58.54,72734.56,0.1,-0.02922,2e-05,3.63145]
[1779950591418,58.53,72727.98,0.1,-0.02935,2e-05,3.64456]
[1779950594439,58.53,72735.64,0.1,-0.02918,2e-05,3.62798]
[1779950595446,58.53,72748.6,0.1,-0.02891,2e-05,3.6007]
[1779950600481,58.53,72748.95,0.1,-0.0289,2e-05,3.59954]
[1779950604510,58.53,72757.4,0.1,-0.02872,2e-05,3.5816]
[1779950609546,58.52,72761.02,0.1,-0.02865,2e-05,3.5738]
[1779950614581,58.51,72757.08,0.1,-0.02868,2e-05,3.57629]
[1779950619616,58.5,72763.15,0.1,-0.02853,2e-05,3.56129]
[1779950624651,58.49,72766.72,0.1,-0.02844,2e-05,3.55164]
[1779950629688,58.48,72768.48,0.1,-0.02837,2e-05,3.54529]
[1779950635729,58.46,72768.75,0.1,-0.02834,2e-05,3.54155]
[1779950639762,58.45,72780.48,0.1,-0.02808,2e-05,3.51534]
[1779950644796,58.44,72783.37,0.1,-0.028,2e-05,3.50707]
[1779950649831,58.43,72784.09,0.1,-0.02796,2e-05,3.50329]
[1779950651600,58.43,72775.46,0.1,-0.02813,2e-05,3.52012]
[1779950656888,58.41,72774.23,0.1,-0.02813,2e-05,3.51975]
[1779950661921,58.4,72773.27,0.1,-0.02812,2e-05,3.51937]
[1779950666954,58.39,72773.4,0.1,-0.0281,2e-05,3.51679]
[1779950671990,58.38,72771.65,0.1,-0.02809,2e-05,3.51539]
[1779950677026,58.37,72774.18,0.1,-0.02802,2e-05,3.50798]
[1779950683067,58.36,72778.24,0.1,-0.02791,2e-05,3.49709]
[1779950686088,58.35,72789.35,0.1,-0.02768,2e-05,3.47315]
[1779950691123,58.34,72797.09,0.1,-0.02751,2e-05,3.45553]
[1779950694146,58.34,72808.49,0.1,-0.02727,2e-05,3.43134]
[1779950696164,58.34,72816.68,0.1,-0.0271,2e-05,3.41417]
[1779950698379,58.33,72819.0,0.1,-0.02706,2e-05,3.4092]
[1779950698409,58.33,72818.39,0.1,-0.02707,2e-05,3.41014]
[1779950704229,58.33,72820.55,0.1,-0.02701,2e-05,3.40409]
[1779950706240,58.32,72828.52,0.1,-0.02685,2e-05,3.38756]
[1779950708457,58.32,72830.31,0.1,-0.02681,2e-05,3.38374]
[1779950708554,58.32,72829.66,0.1,-0.02682,2e-05,3.38481]
[1779950714295,58.31,72822.53,0.1,-0.02694,2e-05,3.39767]
[1779950719330,58.31,72819.55,0.1,-0.02699,2e-05,3.40239]
[1779950722351,58.3,72828.03,0.1,-0.02682,2e-05,3.38462]
[1779950723167,58.3,72828.03,0.1,-0.02682,2e-05,3.38462]
[1779950723387,58.3,72829.81,0.1,-0.02678,2e-05,3.38105]
[1779950724365,58.3,72880.34,0.1,-0.02581,2e-05,3.28048]
[1779950725374,58.3,72911.8,0.1,-0.02523,2e-05,3.21929]
[1779950730422,58.3,72919.05,0.1,-0.02509,2e-05,3.20544]
[1779950731439,58.3,73001.74,0.1,-0.02359,2e-05,3.04669]
[1779950732442,58.31,73024.62,0.1,-0.0232,2e-05,3.0052]
[1779950734288,58.31,73027.05,0.1,-0.02317,2e-05,3.00148]
[1779950734290,58.31,73027.05,0.1,-0.02317,2e-05,3.00148]
[1779950734452,58.31,73026.22,0.1,-0.02319,2e-05,3.00341]
[1779950739480,58.31,73023.38,0.1,-0.02324,2e-05,3.00898]
[1779950744515,58.32,73032.38,0.1,-0.02309,2e-05,2.99284]
[1779950749550,58.32,73032.86,0.1,-0.02308,2e-05,2.99243]
[1779950753581,58.32,73040.86,0.1,-0.02295,2e-05,2.97824]
[1779950757608,58.32,73031.08,0.1,-0.02312,2e-05,2.99653]
[1779950762643,58.33,73025.25,0.1,-0.02324,2e-05,3.00889]
[1779950767678,58.34,73022.55,0.1,-0.02329,2e-05,3.01501]
[1779950772713,58.34,73020.95,0.1,-0.02333,2e-05,3.01927]
[1779950777749,58.35,73025.07,0.1,-0.02328,2e-05,3.01325]
[1779950782783,58.36,73022.22,0.1,-0.02334,2e-05,3.01985]
[1779950787818,58.36,73018.22,0.1,-0.02341,2e-05,3.02744]
[1779950793862,58.36,73016.76,0.1,-0.02342,2e-05,3.02815]
[1779950795874,58.36,73003.75,0.1,-0.02365,2e-05,3.05292]
[1779950798505,58.37,72999.36,0.1,-0.02374,2e-05,3.0617]
[1779950798528,58.37,72999.09,0.1,-0.02374,2e-05,3.06251]
[1779950800185,58.37,72999.09,0.1,-0.02374,2e-05,3.06251]
[1779950800201,58.37,73003.55,0.1,-0.02367,2e-05,3.05453]
[1779950801046,58.37,73003.55,0.1,-0.02367,2e-05,3.05453]
[1779950801148,58.37,73002.81,0.1,-0.02368,2e-05,3.05621]
[1779950804009,58.38,73002.56,0.1,-0.02369,2e-05,3.0573]
[1779950804104,58.38,73006.06,0.1,-0.02364,2e-05,3.05111]
[1779950806951,58.38,73014.35,0.1,-0.0235,2e-05,3.03674]
[1779950812764,58.39,73010.38,0.1,-0.02359,2e-05,3.04607]
[1779950818028,58.4,73011.46,0.1,-0.02358,2e-05,3.04572]
[1779950823065,58.41,73011.88,0.1,-0.02359,2e-05,3.04659]
[1779950825080,58.41,72997.5,0.1,-0.02385,2e-05,3.07394]
[1779950826086,58.41,73006.63,0.1,-0.02369,2e-05,3.05725]
[1779950830116,58.42,73014.35,0.1,-0.02357,2e-05,3.04424]
[1779950835150,58.43,73011.99,0.1,-0.02363,2e-05,3.05028]
[1779950840185,58.44,73012.77,0.1,-0.02363,2e-05,3.05046]
[1779950845221,58.44,73019.01,0.1,-0.02353,2e-05,3.04057]
[1779950850257,58.45,73024.22,0.1,-0.02346,2e-05,3.03264]
[1779950855291,58.46,73027.88,0.1,-0.02339,2e-05,3.02514]
[1779950860327,58.47,73029.57,0.1,-0.02338,2e-05,3.02412]
[1779950865364,58.48,73030.11,0.1,-0.02339,2e-05,3.02451]
[1779950870397,58.49,73034.21,0.1,-0.02334,2e-05,3.01909]
[1779950875431,58.5,73034.85,0.1,-0.02334,2e-05,3.01965]
[1779950878409,58.5,73039.22,0.1,-0.02327,2e-05,3.01233]
[1779950878514,58.5,73065.26,0.1,-0.02283,2e-05,2.96532]
[1779950882495,58.51,73043.2,0.1,-0.02322,2e-05,3.00711]
[1779950886523,58.52,73061.31,0.1,-0.02293,2e-05,2.97574]
[1779950889689,58.52,73064.71,0.1,-0.02288,2e-05,2.97044]
[1779950889765,58.53,73071.15,0.1,-0.02277,2e-05,2.95923]
[1779950895587,58.54,73080.84,0.1,-0.02264,2e-05,2.94456]
[1779950896593,58.54,73092.95,0.1,-0.02244,2e-05,2.92333]
[1779950901629,58.58,73091.69,0.1,-0.02252,2e-05,2.93252]
[1779950906668,58.59,73090.37,0.1,-0.02256,2e-05,2.93689]
[1779950907673,58.59,73082.4,0.1,-0.02271,2e-05,2.95221]
[1779950910695,58.6,73091.0,0.1,-0.02257,2e-05,2.93819]
[1779950915730,58.61,73084.21,0.1,-0.02269,2e-05,2.95034]
[1779950920764,58.62,73085.19,0.1,-0.0227,2e-05,2.95094]
[1779950925804,58.64,73077.59,0.1,-0.02285,2e-05,2.96695]
[1779950930838,58.65,73075.94,0.1,-0.02289,2e-05,2.97211]
[1779950935872,58.66,73077.55,0.1,-0.02289,2e-05,2.97136]
[1779950940906,58.67,73077.38,0.1,-0.02291,2e-05,2.97381]
[1779950945942,58.68,73075.38,0.1,-0.02296,2e-05,2.9795]
[1779950950979,58.69,73081.61,0.1,-0.02288,2e-05,2.97029]
[1779950956022,58.7,73085.06,0.1,-0.02284,2e-05,2.96618]
[1779950961052,58.71,73082.64,0.1,-0.0229,2e-05,2.97266]
[1779950966086,58.72,73078.97,0.1,-0.02298,2e-05,2.98137]
[1779950969117,58.73,73063.69,0.1,-0.02325,2e-05,3.01029]
[1779950970123,58.75,73046.24,0.1,-0.02358,2e-05,3.04577]
[1779950972138,58.75,73052.57,0.1,-0.02346,2e-05,3.03225]
[1779950977170,58.76,73057.17,0.1,-0.0234,2e-05,3.02548]
[1779950980190,58.76,73047.5,0.1,-0.02357,2e-05,3.04419]
[1779950985231,58.77,73047.77,0.1,-0.02358,2e-05,3.04521]
[1779950990267,58.78,73042.37,0.1,-0.02369,2e-05,3.05668]
[1779950995303,58.78,73038.34,0.1,-0.02377,2e-05,3.0656]
[1779951000338,58.79,73037.22,0.1,-0.0238,2e-05,3.06912]
[1779951005372,58.8,73038.68,0.1,-0.02379,2e-05,3.06784]
[1779951010409,58.81,73039.81,0.1,-0.02379,2e-05,3.06715]
[1779951015443,58.81,73041.37,0.1,-0.02377,2e-05,3.06565]
[1779951020479,58.82,73042.74,0.1,-0.02376,2e-05,3.06452]
[1779951025513,58.83,73039.1,0.1,-0.02384,2e-05,3.07259]
[1779951030548,58.83,73035.48,0.1,-0.02391,2e-05,3.08058]
[1779951035584,58.84,73036.65,0.1,-0.02389,2e-05,3.07743]
[1779951038605,58.84,73028.43,0.1,-0.02404,2e-05,3.09338]
[1779951043640,58.85,73026.85,0.1,-0.02407,2e-05,3.09719]
[1779951045654,58.85,73010.59,0.1,-0.02436,2e-05,3.12795]
[1779951047671,58.85,72999.39,0.1,-0.02457,2e-05,3.14945]
[1779951051701,58.85,72991.01,0.1,-0.02472,2e-05,3.16568]
[1779951056731,58.86,72983.21,0.1,-0.02487,2e-05,3.18086]
[1779951061764,58.86,72984.53,0.1,-0.02485,2e-05,3.17869]
[1779951065794,58.86,72995.13,0.1,-0.02466,2e-05,3.15895]
[1779951069258,58.86,72992.75,0.1,-0.0247,2e-05,3.16376]
[1779951069824,58.86,72991.92,0.1,-0.02472,2e-05,3.16542]
[1779951074856,58.86,72993.12,0.1,-0.0247,2e-05,3.1636]
[1779951078389,58.87,72995.03,0.1,-0.02467,2e-05,3.16027]
[1779951078887,58.87,72995.51,0.1,-0.02466,2e-05,3.15945]
[1779951083920,58.87,72997.22,0.1,-0.02464,2e-05,3.1567]
[1779951090968,58.87,72998.73,0.1,-0.02462,2e-05,3.1545]
[1779951097012,58.87,73000.05,0.1,-0.02458,2e-05,3.15002]
[1779951102047,58.88,73006.77,0.1,-0.02446,2e-05,3.13785]
[1779951107082,58.88,73005.63,0.1,-0.02449,2e-05,3.14053]
[1779951112119,58.88,73005.84,0.1,-0.02449,2e-05,3.14069]
[1779951119166,58.89,73004.56,0.1,-0.02452,2e-05,3.14385]
[1779951125208,58.89,73004.41,0.1,-0.02453,2e-05,3.14476]
[1779951130243,58.89,73008.47,0.1,-0.02446,2e-05,3.13768]
[1779951135281,58.92,73011.1,0.1,-0.02447,2e-05,3.13838]
[1779951142329,58.96,73011.12,0.1,-0.02453,2e-05,3.14559]
[1779951147364,58.97,73009.99,0.1,-0.02457,2e-05,3.14981]
[1779951152400,58.98,73011.01,0.1,-0.02456,2e-05,3.14777]
[1779951157437,58.98,73011.58,0.1,-0.02455,2e-05,3.14715]
[1779951162473,58.98,73016.17,0.1,-0.02447,2e-05,3.13898]
[1779951167507,58.99,73017.28,0.1,-0.02446,2e-05,3.13747]
[1779951172548,58.99,73018.65,0.1,-0.02444,2e-05,3.1355]
[1779951173551,58.99,73026.75,0.1,-0.0243,2e-05,3.12049]
[1779951178585,58.99,73027.01,0.1,-0.0243,2e-05,3.1208]
[1779951183621,59.0,73032.73,0.1,-0.02421,2e-05,3.11096]
[1779951188656,59.0,73043.36,0.1,-0.02403,2e-05,3.0921]
[1779951193697,59.01,73049.74,0.1,-0.02393,2e-05,3.08154]
[1779951198734,59.01,73053.02,0.1,-0.02388,2e-05,3.07659]
[1779951203761,59.02,73051.46,0.1,-0.02392,2e-05,3.08056]
[1779951208798,59.02,73049.44,0.1,-0.02396,2e-05,3.08535]
[1779951213832,59.03,73048.56,0.1,-0.02397,2e-05,3.08545]
[1779951218868,59.03,73047.9,0.1,-0.02399,2e-05,3.08764]
[1779951224908,59.04,73048.55,0.1,-0.02399,2e-05,3.08758]
[1779951229944,59.04,73050.37,0.1,-0.02397,2e-05,3.08515]
[1779951234981,59.05,73051.07,0.1,-0.02396,2e-05,3.08478]
[1779951240020,59.05,73054.84,0.1,-0.02391,2e-05,3.07876]
[1779951245051,59.06,73054.23,0.1,-0.02393,2e-05,3.08086]
[1779951249079,59.06,73042.44,0.1,-0.02414,2e-05,3.10345]
[1779951252101,59.06,73027.05,0.1,-0.02442,2e-05,3.13257]
[1779951257136,59.07,73026.98,0.1,-0.02442,2e-05,3.13326]
[1779951262174,59.07,73032.49,0.1,-0.02433,2e-05,3.12358]
[1779951266201,59.07,73021.75,0.1,-0.02453,2e-05,3.14419]
[1779951268217,59.07,73013.78,0.1,-0.02467,2e-05,3.15936]
[1779951272246,59.08,73003.94,0.1,-0.02483,2e-05,3.1757]
[1779951277280,59.08,72998.43,0.1,-0.02493,2e-05,3.18642]
[1779951278376,59.08,72998.43,0.1,-0.02493,2e-05,3.18642]
[1779951279297,59.08,72998.58,0.1,-0.02493,2e-05,3.18625]
[1779951284330,59.08,72998.08,0.1,-0.02494,2e-05,3.18748]
[1779951288397,59.08,72997.94,0.1,-0.02495,2e-05,3.18791]
[1779951288415,59.08,72998.51,0.1,-0.02494,2e-05,3.18689]
[1779951294400,59.08,72999.88,0.1,-0.02492,2e-05,3.18463]
[1779951298428,59.08,73008.63,0.1,-0.02476,2e-05,3.16836]
[1779951303464,59.09,73008.35,0.1,-0.02477,2e-05,3.16931]
[1779951308499,59.09,73014.25,0.1,-0.02467,2e-05,3.15865]
[1779951313534,59.09,73019.01,0.1,-0.02459,2e-05,3.15028]
[1779951316372,59.09,73029.37,0.1,-0.02441,2e-05,3.13128]
[1779951321589,59.1,73031.83,0.1,-0.02437,2e-05,3.12746]
[1779951327631,59.1,73024.6,0.1,-0.02451,2e-05,3.14181]
[1779951332668,59.1,73022.66,0.1,-0.02453,2e-05,3.14358]
[1779951339721,59.11,73021.23,0.1,-0.02456,2e-05,3.14724]
[1779951344758,59.11,73022.34,0.1,-0.02455,2e-05,3.14587]
[1779951346772,59.11,73031.24,0.1,-0.0244,2e-05,3.12954]
[1779951351807,59.12,73036.75,0.1,-0.02431,2e-05,3.12013]
[1779951356841,59.12,73037.13,0.1,-0.02431,2e-05,3.12026]
[1779951361876,59.13,73037.88,0.1,-0.0243,2e-05,3.11967]
[1779951366916,59.13,73038.04,0.1,-0.02431,2e-05,3.12031]
[1779951371947,59.13,73048.68,0.1,-0.02413,2e-05,3.1014]
[1779951375974,59.14,73058.44,0.1,-0.02396,2e-05,3.08414]
[1779951381009,59.14,73062.48,0.1,-0.0239,2e-05,3.07781]
[1779951386044,59.15,73068.71,0.1,-0.02381,2e-05,3.06756]
[1779951391080,59.16,73067.38,0.1,-0.02382,2e-05,3.0687]
[1779951392087,59.16,73058.63,0.1,-0.02398,2e-05,3.08505]
[1779951397131,59.16,73052.2,0.1,-0.0241,2e-05,3.09794]
[1779951402170,59.17,73052.62,0.1,-0.0241,2e-05,3.09814]
[1779951407206,59.17,73052.8,0.1,-0.02411,2e-05,3.09877]
[1779951412241,59.18,73051.52,0.1,-0.02414,2e-05,3.10206]
[1779951416270,59.18,73039.12,0.1,-0.02436,2e-05,3.12576]
[1779951421306,59.18,73033.05,0.1,-0.02448,2e-05,3.13769]
[1779951426340,59.19,73029.61,0.1,-0.02454,2e-05,3.14467]
[1779951431375,59.19,73026.37,0.1,-0.0246,2e-05,3.15129]
[1779951436411,59.19,73023.94,0.1,-0.02465,2e-05,3.1564]
[1779951441445,59.19,73022.43,0.1,-0.02469,2e-05,3.15979]
[1779951446481,59.2,73020.53,0.1,-0.02472,2e-05,3.16392]
[1779951452523,59.2,73024.29,0.1,-0.02465,2e-05,3.15501]
[1779951458566,59.2,73027.76,0.1,-0.02459,2e-05,3.14923]
[1779951464608,59.21,73029.95,0.1,-0.02456,2e-05,3.14585]
[1779951470652,59.21,73033.56,0.1,-0.0245,2e-05,3.13981]
[1779951475684,59.21,73033.47,0.1,-0.02451,2e-05,3.14057]
[1779951479714,59.22,73041.69,0.1,-0.02437,2e-05,3.1257]
[1779951484749,59.22,73050.16,0.1,-0.02422,2e-05,3.11074]
[1779951489783,59.22,73050.24,0.1,-0.02423,2e-05,3.11139]
[1779951494819,59.23,73053.06,0.1,-0.02419,2e-05,3.10697]
[1779951500862,59.23,73053.45,0.1,-0.02419,2e-05,3.10723]
[1779951505896,59.24,73054.0,0.1,-0.02419,2e-05,3.10703]
[1779951512945,59.24,73053.63,0.1,-0.02419,2e-05,3.1063]
[1779951517987,59.25,73044.0,0.1,-0.02436,2e-05,3.12489]
[1779951524021,59.25,73045.57,0.1,-0.02434,2e-05,3.1227]
[1779951529060,59.25,73050.75,0.1,-0.02426,2e-05,3.11369]
[1779951533905,59.26,73055.2,0.1,-0.02418,2e-05,3.10599]
[1779951534094,59.26,73058.26,0.1,-0.02413,2e-05,3.10047]
[1779951535080,59.26,73058.26,0.1,-0.02413,2e-05,3.10047]
[1779951535082,59.26,73058.26,0.1,-0.02413,2e-05,3.10047]
[1779951535146,59.26,73080.61,0.1,-0.02374,2e-05,3.05973]
[1779951541504,59.26,73080.08,0.1,-0.02376,2e-05,3.0618]
[1779951541597,59.27,73080.39,0.1,-0.02376,2e-05,3.06145]
[1779951542683,59.27,73080.39,0.1,-0.02376,2e-05,3.06145]
[1779951542686,59.27,73080.39,0.1,-0.02376,2e-05,3.06145]
[1779951542745,59.27,73100.94,0.1,-0.02341,2e-05,3.02423]
[1779951546190,59.27,73108.77,0.1,-0.02329,2e-05,3.01126]
[1779951551225,59.28,73109.22,0.1,-0.02329,2e-05,3.01165]
[1779951556259,59.29,73111.16,0.1,-0.02327,2e-05,3.00962]
[1779951559279,59.29,73116.89,0.1,-0.02318,2e-05,3.00018]
[1779951561293,59.29,73118.77,0.1,-0.02316,2e-05,2.99741]
[1779951566329,59.3,73115.87,0.1,-0.02322,2e-05,3.00422]
[1779951571364,59.31,73115.93,0.1,-0.02322,2e-05,3.00319]
[1779951576409,59.32,73107.85,0.1,-0.02337,2e-05,3.01933]
[1779951581439,59.33,73106.11,0.1,-0.02341,2e-05,3.02394]
[1779951586474,59.33,73108.93,0.1,-0.02338,2e-05,3.02032]
[1779951591513,59.34,73110.51,0.1,-0.02336,2e-05,3.019]
[1779951595539,59.35,73102.65,0.1,-0.02351,2e-05,3.03446]
[1779951600574,59.35,73106.65,0.1,-0.02345,2e-05,3.02859]
[1779951604604,59.36,73114.74,0.1,-0.02333,2e-05,3.01512]
[1779951607624,59.36,73123.14,0.1,-0.02319,2e-05,3.00092]
[1779951612660,59.49,73124.03,0.1,-0.02341,2e-05,3.02489]
[1779951617702,59.69,73127.26,0.1,-0.02372,2e-05,3.0582]
[1779951619710,59.74,73118.35,0.1,-0.02395,2e-05,3.08265]
[1779951624745,59.75,73115.87,0.1,-0.02402,2e-05,3.09076]
[1779951629779,59.77,73120.43,0.1,-0.02398,2e-05,3.08605]
[1779951634814,59.79,73118.95,0.1,-0.02402,2e-05,3.08982]
[1779951638370,59.8,73119.87,0.1,-0.02402,2e-05,3.09028]
[1779951638842,59.81,73120.52,0.1,-0.02402,2e-05,3.0898]
[1779951643877,59.82,73121.09,0.1,-0.02404,2e-05,3.09231]
[1779951648349,59.83,73121.81,0.1,-0.02405,2e-05,3.09312]
[1779951648354,59.83,73121.81,0.1,-0.02405,2e-05,3.09312]
[1779951648450,59.84,73122.1,0.1,-0.02405,2e-05,3.09399]
[1779951653951,59.86,73123.92,0.1,-0.02406,2e-05,3.09414]
[1779951659022,59.88,73126.67,0.1,-0.02404,2e-05,3.09258]
[1779951664061,59.89,73128.38,0.1,-0.02404,2e-05,3.09299]
[1779951666075,59.93,73120.34,0.1,-0.02425,2e-05,3.11526]
[1779951668440,59.93,73120.34,0.1,-0.02425,2e-05,3.11526]
[1779951668450,60.0,73122.83,0.1,-0.02433,2e-05,3.12407]
[1779951674131,60.05,73130.17,0.1,-0.02429,2e-05,3.1196]
[1779951678366,60.06,73128.04,0.1,-0.02434,2e-05,3.12548]
[1779951678384,60.06,73128.04,0.1,-0.02434,2e-05,3.12548]
[1779951678392,60.06,73124.58,0.1,-0.02442,2e-05,3.13312]
[1779951684202,60.08,73121.08,0.1,-0.02451,2e-05,3.14267]
[1779951685209,60.08,73108.87,0.1,-0.02473,2e-05,3.16582]
[1779951686216,60.08,73099.91,0.1,-0.02489,2e-05,3.18301]
[1779951688524,60.11,73098.74,0.1,-0.02496,2e-05,3.19057]
[1779951688582,60.14,73098.87,0.1,-0.02501,2e-05,3.19609]
[1779951694271,60.16,73103.93,0.1,-0.02493,2e-05,3.18721]
[1779951700314,60.17,73104.51,0.1,-0.02495,2e-05,3.18926]
[1779951705348,60.18,73105.95,0.1,-0.02495,2e-05,3.18915]
[1779951708436,60.19,73106.26,0.1,-0.02495,2e-05,3.18959]
[1779951708531,60.19,73106.84,0.1,-0.02495,2e-05,3.18902]
[1779951715419,60.21,73107.36,0.1,-0.02497,2e-05,3.19156]
[1779951718449,60.21,73107.49,0.1,-0.02497,2e-05,3.19181]
[1779951718472,60.22,73107.63,0.1,-0.02498,2e-05,3.19254]
[1779951723479,60.23,73109.45,0.1,-0.02497,2e-05,3.1916]
[1779951728398,60.24,73107.97,0.1,-0.02502,2e-05,3.19627]
[1779951728407,60.24,73107.97,0.1,-0.02502,2e-05,3.19627]
[1779951728511,60.24,73108.32,0.1,-0.02501,2e-05,3.19609]
[1779951733545,60.25,73108.52,0.1,-0.02503,2e-05,3.19806]
[1779951738453,60.26,73108.71,0.1,-0.02505,2e-05,3.19955]
[1779951738581,60.26,73108.33,0.1,-0.02506,2e-05,3.20071]
[1779951743615,60.28,73108.48,0.1,-0.02508,2e-05,3.2027]
[1779951748650,60.28,73107.36,0.1,-0.02511,2e-05,3.2065]
[1779951758389,60.29,73107.97,0.1,-0.02509,2e-05,3.20409]
[1779951758395,60.29,73107.97,0.1,-0.02509,2e-05,3.20409]
[1779951758490,60.31,73107.88,0.1,-0.02512,2e-05,3.20733]
[1779951763761,60.32,73112.86,0.1,-0.02506,2e-05,3.20023]
[1779951764765,60.32,73121.21,0.1,-0.02491,2e-05,3.18519]
[1779951769797,60.35,73112.42,0.1,-0.02513,2e-05,3.20791]
[1779951771811,60.37,73101.12,0.1,-0.02537,2e-05,3.23369]
[1779951776845,60.42,73098.23,0.1,-0.02551,2e-05,3.24775]
[1779951781880,60.49,73099.43,0.1,-0.02562,2e-05,3.25989]
[1779951786919,60.51,73099.23,0.1,-0.02567,2e-05,3.26497]
[1779951788393,60.52,73099.18,0.1,-0.02567,2e-05,3.2654]
[1779951788933,60.52,73098.66,0.1,-0.02568,2e-05,3.26671]
[1779951793970,60.53,73098.76,0.1,-0.0257,2e-05,3.26816]
[1779951798427,60.53,73099.19,0.1,-0.0257,2e-05,3.26865]
[1779951798441,60.53,73099.19,0.1,-0.0257,2e-05,3.26865]
[1779951799005,60.53,73099.86,0.1,-0.02569,2e-05,3.26772]
[1779951804041,60.54,73097.25,0.1,-0.02576,2e-05,3.27424]
[1779951807063,60.55,73087.92,0.1,-0.02593,2e-05,3.29279]
[1779951812096,60.55,73085.65,0.1,-0.02597,2e-05,3.29588]
[1779951817132,60.56,73082.99,0.1,-0.02603,2e-05,3.30233]
[1779951822167,60.57,73082.0,0.1,-0.02606,2e-05,3.3056]
[1779951827203,60.57,73089.58,0.1,-0.02594,2e-05,3.29265]
[1779951832241,60.58,73095.0,0.1,-0.02585,2e-05,3.28392]
[1779951837278,60.59,73098.29,0.1,-0.02581,2e-05,3.27923]
[1779951842311,60.6,73091.52,0.1,-0.02594,2e-05,3.29349]
[1779951847347,60.6,73090.83,0.1,-0.02597,2e-05,3.29617]
[1779951852381,60.61,73092.72,0.1,-0.02595,2e-05,3.29396]
[1779951857422,60.62,73094.19,0.1,-0.02594,2e-05,3.29282]
[1779951858376,60.62,73094.19,0.1,-0.02594,2e-05,3.29282]
[1779951858435,60.62,73093.96,0.1,-0.02594,2e-05,3.29353]
[1779951864466,60.63,73093.3,0.1,-0.02597,2e-05,3.29638]
[1779951868495,60.63,73084.74,0.1,-0.02614,2e-05,3.31361]
[1779951875544,60.64,73082.93,0.1,-0.02617,2e-05,3.3161]
[1779951880578,60.65,73082.42,0.1,-0.02619,2e-05,3.31829]
[1779951885615,60.65,73086.71,0.1,-0.02612,2e-05,3.31137]
[1779951888415,60.66,73088.86,0.1,-0.02609,2e-05,3.30782]
[1779951888426,60.66,73088.86,0.1,-0.02609,2e-05,3.30782]
[1779951888636,60.66,73090.14,0.1,-0.02607,2e-05,3.30566]
[1779951893673,60.66,73097.54,0.1,-0.02594,2e-05,3.293]
[1779951898708,60.67,73093.51,0.1,-0.02603,2e-05,3.30195]
[1779951903742,60.68,73092.62,0.1,-0.02606,2e-05,3.30493]
[1779951908460,60.68,73086.64,0.1,-0.02618,2e-05,3.31724]
[1779951908778,60.68,73088.03,0.1,-0.02615,2e-05,3.31484]
[1779951913813,60.69,73083.9,0.1,-0.02624,2e-05,3.32384]
[1779951915828,60.69,73075.01,0.1,-0.02641,2e-05,3.34121]
[1779951920880,60.7,73064.55,0.1,-0.02661,2e-05,3.36215]
[1779951925915,60.7,73065.4,0.1,-0.0266,2e-05,3.36138]
[1779951928404,60.7,73066.27,0.1,-0.02659,2e-05,3.36006]
[1779951928939,60.7,73067.01,0.1,-0.02658,2e-05,3.35883]
[1779951933974,60.71,73070.06,0.1,-0.02651,2e-05,3.35129]
[1779951938427,60.71,73066.86,0.1,-0.02658,2e-05,3.35816]
[1779951939009,60.71,73066.89,0.1,-0.02658,2e-05,3.35829]
[1779951944044,60.72,73064.48,0.1,-0.02663,2e-05,3.36384]
[1779951948445,60.72,73064.8,0.1,-0.02663,2e-05,3.36393]
[1779951949080,60.72,73065.28,0.1,-0.02663,2e-05,3.36319]
[1779951954114,60.73,73063.45,0.1,-0.02667,2e-05,3.36757]
[1779951959151,60.73,73062.16,0.1,-0.0267,2e-05,3.37083]
[1779951964184,60.73,73065.6,0.1,-0.02664,2e-05,3.36505]
[1779951969219,60.74,73069.48,0.1,-0.02658,2e-05,3.35846]
[1779951973247,60.74,73077.63,0.1,-0.02643,2e-05,3.34364]
[1779951976269,60.74,73085.64,0.1,-0.02629,2e-05,3.32901]
[1779951978390,60.75,73082.03,0.1,-0.02636,2e-05,3.3361]
[1779951978448,60.74,73078.53,0.1,-0.02642,2e-05,3.34245]
[1779951984324,60.75,73080.32,0.1,-0.0264,2e-05,3.3403]
[1779951989361,60.75,73086.31,0.1,-0.0263,2e-05,3.32946]
[1779951994395,60.76,73088.63,0.1,-0.02625,2e-05,3.32353]
[1779951999431,60.76,73089.43,0.1,-0.02624,2e-05,3.32314]
[1779952004465,60.77,73090.16,0.1,-0.02624,2e-05,3.32285]
[1779952008460,60.77,73093.92,0.1,-0.02618,2e-05,3.31639]
[1779952008500,60.77,73093.95,0.1,-0.02618,2e-05,3.31655]
[1779952013528,60.78,73099.25,0.1,-0.02609,2e-05,3.30765]
[1779952019576,60.79,73101.85,0.1,-0.02606,2e-05,3.30441]
[1779952024625,60.79,73098.43,0.1,-0.02613,2e-05,3.31203]
[1779952029643,60.8,73099.61,0.1,-0.02612,2e-05,3.31092]
[1779952034680,60.8,73108.25,0.1,-0.02597,2e-05,3.29553]
[1779952039721,60.81,73114.82,0.1,-0.02587,2e-05,3.28473]
[1779952044757,60.82,73121.46,0.1,-0.02576,2e-05,3.27367]
[1779952049792,60.83,73122.34,0.1,-0.02576,2e-05,3.27348]
[1779952052421,60.83,73117.41,0.1,-0.02583,2e-05,3.28067]
[1779952052812,60.83,73115.6,0.1,-0.02587,2e-05,3.28435]
[1779952053821,60.83,73106.52,0.1,-0.02604,2e-05,3.30171]
[1779952055835,60.83,73093.27,0.1,-0.02628,2e-05,3.32724]
[1779952058406,60.84,73088.11,0.1,-0.02638,2e-05,3.33745]
[1779952058855,60.84,73087.59,0.1,-0.02639,2e-05,3.33862]
[1779952063891,60.84,73087.54,0.1,-0.0264,2e-05,3.33966]
[1779952068925,60.85,73088.18,0.1,-0.0264,2e-05,3.33937]
[1779952073960,60.85,73090.14,0.1,-0.02637,2e-05,3.33657]
[1779952078382,60.85,73097.27,0.1,-0.02625,2e-05,3.32384]
[1779952078392,60.85,73097.27,0.1,-0.02625,2e-05,3.32384]
[1779952078995,60.86,73097.54,0.1,-0.02625,2e-05,3.32353]
[1779952084030,60.86,73089.17,0.1,-0.02641,2e-05,3.34042]
[1779952088412,60.86,73088.54,0.1,-0.02643,2e-05,3.34214]
[1779952089065,60.87,73087.57,0.1,-0.02645,2e-05,3.34433]
[1779952094101,60.87,73086.69,0.1,-0.02647,2e-05,3.34688]
[1779952099137,60.87,73084.15,0.1,-0.02653,2e-05,3.35256]
[1779952104172,60.88,73084.41,0.1,-0.02653,2e-05,3.35288]
[1779952109206,60.88,73088.88,0.1,-0.02646,2e-05,3.34524]
[1779952112229,60.88,73097.24,0.1,-0.02629,2e-05,3.32724]
[1779952116255,60.89,73105.64,0.1,-0.02614,2e-05,3.3122]
[1779952118366,60.89,73105.8,0.1,-0.02614,2e-05,3.31212]
[1779952118376,60.89,73105.8,0.1,-0.02614,2e-05,3.31212]
[1779952119276,60.89,73104.72,0.1,-0.02616,2e-05,3.31461]
[1779952124311,60.9,73106.69,0.1,-0.02614,2e-05,3.31199]
[1779952128339,60.9,73114.63,0.1,-0.026,2e-05,3.29795]
[1779952133374,60.91,73109.77,0.1,-0.0261,2e-05,3.3083]
[1779952138409,60.91,73114.16,0.1,-0.02603,2e-05,3.3012]
[1779952143444,60.92,73121.73,0.1,-0.02591,2e-05,3.28819]
[1779952148480,60.93,73127.28,0.1,-0.02582,2e-05,3.27911]
[1779952153514,60.93,73127.92,0.1,-0.02582,2e-05,3.27931]
[1779952156535,60.94,73136.84,0.1,-0.02567,2e-05,3.2635]
[1779952162391,60.95,73135.82,0.1,-0.02571,2e-05,3.26724]
[1779952167613,60.96,73127.85,0.1,-0.02586,2e-05,3.28364]
[1779952172646,60.96,73125.25,0.1,-0.0259,2e-05,3.28731]
[1779952177681,60.97,73124.58,0.1,-0.02593,2e-05,3.29001]
[1779952182717,60.98,73124.93,0.1,-0.02594,2e-05,3.29082]
[1779952187754,60.98,73123.15,0.1,-0.02598,2e-05,3.29561]
[1779952192795,60.99,73127.03,0.1,-0.02593,2e-05,3.29011]
[1779952197826,61.0,73128.92,0.1,-0.02591,2e-05,3.28808]
[1779952202884,61.01,73129.96,0.1,-0.02591,2e-05,3.28765]
[1779952205902,61.01,73120.06,0.1,-0.02609,2e-05,3.30713]
[1779952210940,61.02,73115.0,0.1,-0.0262,2e-05,3.31798]
[1779952212475,61.02,73115.0,0.1,-0.0262,2e-05,3.31798]
[1779952212954,61.02,73113.97,0.1,-0.02622,2e-05,3.32045]
[1779952214968,61.02,73104.82,0.1,-0.02639,2e-05,3.33826]
[1779952218438,61.03,73100.14,0.1,-0.02648,2e-05,3.34759]
[1779952219007,61.03,73094.02,0.1,-0.0266,2e-05,3.35944]
[1779952220014,61.04,73105.23,0.1,-0.02641,2e-05,3.34017]
[1779952225075,61.04,73105.7,0.1,-0.02641,2e-05,3.34033]
[1779952230108,61.05,73109.23,0.1,-0.02636,2e-05,3.33467]
[1779952235142,61.05,73111.55,0.1,-0.02631,2e-05,3.32866]
[1779952240177,61.06,73108.13,0.1,-0.02638,2e-05,3.3361]
[1779952245212,61.06,73103.6,0.1,-0.02647,2e-05,3.34559]
[1779952248466,61.06,73104.0,0.1,-0.02646,2e-05,3.34517]
[1779952248471,61.06,73104.0,0.1,-0.02646,2e-05,3.34517]
[1779952248488,61.07,73104.15,0.1,-0.02646,2e-05,3.34505]
[1779952254276,61.07,73098.14,0.1,-0.02658,2e-05,3.35743]
[1779952257296,61.07,73089.82,0.1,-0.02674,2e-05,3.37368]
[1779952258411,61.07,73089.82,0.1,-0.02674,2e-05,3.37368]
[1779952258413,61.07,73089.82,0.1,-0.02674,2e-05,3.37368]
[1779952258479,61.07,73088.18,0.1,-0.02677,2e-05,3.37692]
[1779952264350,61.08,73088.92,0.1,-0.02677,2e-05,3.37616]
[1779952266364,61.08,73098.51,0.1,-0.02659,2e-05,3.35813]
[1779952268442,61.08,73098.98,0.1,-0.02658,2e-05,3.35738]
[1779952268519,61.08,73101.1,0.1,-0.02654,2e-05,3.35349]
[1779952274420,61.08,73103.56,0.1,-0.02651,2e-05,3.34973]
[1779952278392,61.09,73103.78,0.1,-0.02651,2e-05,3.34978]
[1779952278448,61.09,73103.71,0.1,-0.02651,2e-05,3.35007]
[1779952280643,61.09,73102.34,0.1,-0.02654,2e-05,3.35297]
[1779952281470,61.09,73097.24,0.1,-0.02663,2e-05,3.36282]
[1779952284620,61.09,73095.84,0.1,-0.02666,2e-05,3.36588]
[1779952285498,61.09,73094.81,0.1,-0.02669,2e-05,3.3681]
[1779952285663,61.09,73094.81,0.1,-0.02669,2e-05,3.3681]
[1779952286505,61.09,73087.69,0.1,-0.02682,2e-05,3.38169]
[1779952288403,61.09,73083.4,0.1,-0.0269,2e-05,3.39]
[1779952288519,61.09,73082.94,0.1,-0.02691,2e-05,3.39098]
[1779952293555,61.09,73078.51,0.1,-0.02698,2e-05,3.39719]
[1779952298589,61.1,73077.83,0.1,-0.02699,2e-05,3.39894]
[1779952303624,61.1,73078.19,0.1,-0.02699,2e-05,3.39871]
[1779952308573,61.1,73083.19,0.1,-0.0269,2e-05,3.38943]
[1779952308674,61.1,73087.24,0.1,-0.02683,2e-05,3.3819]
[1779952313858,61.1,73088.19,0.1,-0.02681,2e-05,3.38066]
[1779952313881,61.1,73092.58,0.1,-0.02673,2e-05,3.37228]
[1779952315718,61.11,73112.0,0.1,-0.02638,2e-05,3.33563]
[1779952320752,61.11,73116.63,0.1,-0.0263,2e-05,3.32785]
[1779952324999,61.11,73110.87,0.1,-0.02641,2e-05,3.3393]
[1779952325007,61.11,73111.18,0.1,-0.02641,2e-05,3.33889]
[1779952330826,61.12,73115.73,0.1,-0.02633,2e-05,3.3313]
[1779952335861,61.12,73114.82,0.1,-0.02636,2e-05,3.33387]
[1779952336868,61.12,73103.56,0.1,-0.02657,2e-05,3.35538]
[1779952341903,61.13,73097.92,0.1,-0.02668,2e-05,3.36671]
[1779952348487,61.13,73099.17,0.1,-0.02666,2e-05,3.36479]
[1779952348500,61.13,73099.62,0.1,-0.02665,2e-05,3.36427]
[1779952348683,61.13,73099.62,0.1,-0.02665,2e-05,3.36427]
[1779952349959,61.13,73099.62,0.1,-0.02665,2e-05,3.36439]
[1779952354997,61.14,73105.46,0.1,-0.02653,2e-05,3.35119]
[1779952363818,61.14,73106.73,0.1,-0.02652,2e-05,3.34986]
[1779952368371,61.14,73106.73,0.1,-0.02651,2e-05,3.34917]
[1779952368469,61.14,73105.64,0.1,-0.02653,2e-05,3.35148]
[1779952374130,61.14,73104.11,0.1,-0.02657,2e-05,3.35496]
[1779952379166,61.14,73105.94,0.1,-0.02654,2e-05,3.35216]
[1779952386217,61.15,73107.28,0.1,-0.02652,2e-05,3.3504]
[1779952389238,61.15,73115.68,0.1,-0.02637,2e-05,3.33483]
[1779952394277,61.15,73111.84,0.1,-0.02645,2e-05,3.34272]
[1779952399309,61.16,73114.61,0.1,-0.0264,2e-05,3.33809]
[1779952404343,61.16,73115.47,0.1,-0.02639,2e-05,3.33709]
[1779952409379,61.16,73114.65,0.1,-0.02642,2e-05,3.33927]
[1779952414413,61.17,73112.3,0.1,-0.02644,2e-05,3.34167]
[1779952419448,61.17,73108.55,0.1,-0.02652,2e-05,3.34938]
[1779952424483,61.17,73102.48,0.1,-0.02664,2e-05,3.36146]
[1779952429518,61.17,73098.69,0.1,-0.02671,2e-05,3.3692]
[1779952434554,61.18,73094.26,0.1,-0.0268,2e-05,3.37815]
[1779952439588,61.18,73103.64,0.1,-0.02663,2e-05,3.3608]
[1779952444624,61.18,73109.58,0.1,-0.02653,2e-05,3.3502]
[1779952445632,61.18,73117.63,0.1,-0.02638,2e-05,3.3351]
[1779952451672,61.19,73119.98,0.1,-0.02635,2e-05,3.3317]
[1779952456707,61.19,73120.94,0.1,-0.02634,2e-05,3.33077]
[1779952461743,61.2,73121.92,0.1,-0.02633,2e-05,3.32984]
[1779952466778,61.2,73119.73,0.1,-0.02638,2e-05,3.33489]
[1779952471813,61.21,73117.32,0.1,-0.02641,2e-05,3.33769]
[1779952479868,61.21,73116.09,0.1,-0.02645,2e-05,3.34143]
[1779952485911,61.22,73112.7,0.1,-0.02652,2e-05,3.3489]
[1779952491959,61.22,73111.94,0.1,-0.02654,2e-05,3.35138]
[1779952496994,61.23,73110.93,0.1,-0.02657,2e-05,3.35417]
[1779952502030,61.23,73114.69,0.1,-0.02651,2e-05,3.34792]
[1779952507065,61.24,73116.12,0.1,-0.02649,2e-05,3.34616]
[1779952512100,61.24,73116.91,0.1,-0.02648,2e-05,3.34561]
[1779952517135,61.25,73118.02,0.1,-0.02647,2e-05,3.34445]
[1779952522171,61.25,73121.52,0.1,-0.02642,2e-05,3.33885]
[1779952527213,61.27,73122.98,0.1,-0.02642,2e-05,3.33898]
[1779952533253,61.27,73122.0,0.1,-0.02643,2e-05,3.33938]
[1779952538523,61.27,73121.65,0.1,-0.02644,2e-05,3.34044]
[1779952538604,61.28,73120.92,0.1,-0.02646,2e-05,3.34262]
[1779952544330,61.28,73120.71,0.1,-0.02647,2e-05,3.344]
[1779952548427,61.29,73121.26,0.1,-0.02647,2e-05,3.34374]
[1779952548486,61.29,73123.74,0.1,-0.02643,2e-05,3.33925]
[1779952555177,61.29,73126.86,0.1,-0.02638,2e-05,3.33459]
[1779952560444,61.3,73128.27,0.1,-0.02637,2e-05,3.33317]
[1779952565478,61.31,73127.64,0.1,-0.02639,2e-05,3.33539]
[1779952571522,61.31,73128.07,0.1,-0.02639,2e-05,3.33579]
[1779952576557,61.32,73121.49,0.1,-0.02652,2e-05,3.3492]
[1779952578465,61.32,73122.12,0.1,-0.02651,2e-05,3.34819]
[1779952578571,61.32,73122.75,0.1,-0.0265,2e-05,3.34718]
[1779952583606,61.32,73128.78,0.1,-0.0264,2e-05,3.33674]
[1779952585622,61.33,73143.0,0.1,-0.02615,2e-05,3.31041]
[1779952588392,61.33,73146.11,0.1,-0.02609,2e-05,3.30507]
[1779952588641,61.33,73148.55,0.1,-0.02605,2e-05,3.30075]
[1779952593675,61.34,73152.41,0.1,-0.02598,2e-05,3.2922]
[1779952596705,61.38,73161.33,0.1,-0.02589,2e-05,3.28378]
[1779952599732,61.38,73169.5,0.1,-0.02575,2e-05,3.26945]
[1779952604767,61.39,73175.13,0.1,-0.02567,2e-05,3.26082]
[1779952609802,61.4,73176.0,0.1,-0.02567,2e-05,3.26072]
[1779952615846,61.41,73178.48,0.1,-0.02564,2e-05,3.25761]
[1779952618866,61.41,73186.24,0.1,-0.02551,2e-05,3.2445]
[1779952623900,61.42,73183.97,0.1,-0.02557,2e-05,3.25024]
[1779952628935,61.43,73179.67,0.1,-0.02566,2e-05,3.25965]
[1779952630949,61.43,73171.17,0.1,-0.02581,2e-05,3.27594]
[1779952635985,61.44,73171.14,0.1,-0.02583,2e-05,3.27731]
[1779952641021,61.44,73173.65,0.1,-0.02579,2e-05,3.27398]
[1779952646057,61.45,73175.16,0.1,-0.02578,2e-05,3.27253]
[1779952651092,61.46,73176.74,0.1,-0.02575,2e-05,3.26835]
[1779952656126,61.46,73175.42,0.1,-0.02577,2e-05,3.27111]
[1779952661162,61.47,73182.04,0.1,-0.02567,2e-05,3.26024]
[1779952666197,61.47,73187.43,0.1,-0.02559,2e-05,3.25178]
[1779952671231,61.48,73194.37,0.1,-0.02548,2e-05,3.24056]
[1779952676266,61.49,73196.07,0.1,-0.02546,2e-05,3.23901]
[1779952681302,61.5,73190.1,0.1,-0.02558,2e-05,3.25153]
[1779952686338,61.51,73187.28,0.1,-0.02565,2e-05,3.25819]
[1779952692379,61.51,73185.0,0.1,-0.0257,2e-05,3.2641]
[1779952697413,61.52,73188.06,0.1,-0.02566,2e-05,3.25985]
[1779952704463,61.53,73187.88,0.1,-0.02568,2e-05,3.26214]
[1779952709497,61.54,73190.73,0.1,-0.02565,2e-05,3.25827]
[1779952714537,61.55,73180.75,0.1,-0.02582,2e-05,3.27548]
[1779952719569,61.55,73178.59,0.1,-0.02587,2e-05,3.28069]
[1779952720575,61.55,73186.98,0.1,-0.02572,2e-05,3.2654]
[1779952725611,61.56,73188.04,0.1,-0.02571,2e-05,3.26483]
[1779952730647,61.57,73188.25,0.1,-0.02572,2e-05,3.26582]
[1779952735681,61.57,73190.56,0.1,-0.02569,2e-05,3.26291]
[1779952738464,61.58,73191.32,0.1,-0.02569,2e-05,3.26205]
[1779952738702,61.58,73192.64,0.1,-0.02566,2e-05,3.25989]
[1779952743738,61.58,73191.22,0.1,-0.0257,2e-05,3.26389]
[1779952748381,61.59,73191.19,0.1,-0.02571,2e-05,3.26477]
[1779952748481,61.59,73191.17,0.1,-0.02572,2e-05,3.26535]
[1779952753808,61.6,73192.13,0.1,-0.02571,2e-05,3.26494]
[1779952758844,61.61,73192.99,0.1,-0.02571,2e-05,3.26498]
[1779952763879,61.61,73190.42,0.1,-0.02577,2e-05,3.27106]
[1779952768913,61.62,73188.11,0.1,-0.02582,2e-05,3.27663]
[1779952776968,61.63,73184.29,0.1,-0.02589,2e-05,3.2831]
[1779952778400,61.63,73184.29,0.1,-0.02589,2e-05,3.2831]
[1779952778485,61.63,73184.89,0.1,-0.02588,2e-05,3.28224]
[1779952785026,61.64,73185.51,0.1,-0.02589,2e-05,3.28283]
[1779952788403,61.64,73186.64,0.1,-0.02588,2e-05,3.28149]
[1779952788423,61.64,73186.64,0.1,-0.02588,2e-05,3.28149]
[1779952789054,61.65,73186.63,0.1,-0.02588,2e-05,3.28176]
[1779952794088,61.65,73186.52,0.1,-0.02589,2e-05,3.28321]
[1779952799126,61.66,73184.4,0.1,-0.02594,2e-05,3.28837]
[1779952806961,61.67,73182.24,0.1,-0.026,2e-05,3.2943]
[1779952808432,61.67,73182.24,0.1,-0.026,2e-05,3.2943]
[1779952808436,61.67,73182.24,0.1,-0.026,2e-05,3.2943]
[1779952808530,61.67,73183.63,0.1,-0.02597,2e-05,3.29143]
[1779952814235,61.66,73188.61,0.1,-0.02587,2e-05,3.2805]
[1779952819270,61.65,73193.17,0.1,-0.02577,2e-05,3.27073]
[1779952822289,61.65,73181.23,0.1,-0.02599,2e-05,3.29358]
[1779952824308,61.66,73190.36,0.1,-0.02583,2e-05,3.27711]
[1779952828421,61.66,73194.34,0.1,-0.02577,2e-05,3.27054]
[1779952828509,61.66,73194.29,0.1,-0.02577,2e-05,3.27089]
[1779952834375,61.67,73198.78,0.1,-0.02569,2e-05,3.26157]
[1779952840417,61.68,73200.55,0.1,-0.02567,2e-05,3.25994]
[1779952844445,61.68,73208.95,0.1,-0.02553,2e-05,3.2456]
[1779952848491,61.69,73212.78,0.1,-0.02548,2e-05,3.23947]
[1779952848505,61.69,73212.78,0.1,-0.02548,2e-05,3.23947]
[1779952848553,61.69,73213.33,0.1,-0.02547,2e-05,3.23877]
[1779952852463,61.7,73213.49,0.1,-0.02547,2e-05,3.23938]
[1779952852505,61.7,73214.19,0.1,-0.02546,2e-05,3.23841]
[1779952853609,61.7,73214.19,0.1,-0.02546,2e-05,3.23841]
[1779952853612,61.7,73233.5,0.1,-0.02513,2e-05,3.2035]
[1779952858456,61.74,73233.66,0.1,-0.0252,2e-05,3.21109]
[1779952858553,61.74,73232.25,0.1,-0.02523,2e-05,3.21401]
[1779952864587,61.77,73233.49,0.1,-0.02526,2e-05,3.21701]
[1779952868402,61.77,73231.67,0.1,-0.0253,2e-05,3.22135]
[1779952868504,61.78,73229.85,0.1,-0.02533,2e-05,3.22501]
[1779952874656,61.79,73225.94,0.1,-0.02542,2e-05,3.23412]
[1779952878387,61.79,73224.54,0.1,-0.02545,2e-05,3.23764]
[1779952878390,61.79,73224.54,0.1,-0.02545,2e-05,3.23764]
[1779952878685,61.79,73218.2,0.1,-0.02557,2e-05,3.24958]
[1779952879692,61.79,73207.93,0.1,-0.02575,2e-05,3.26877]
[1779952884726,61.8,73203.27,0.1,-0.02585,2e-05,3.27865]
[1779952889765,61.81,73206.86,0.1,-0.0258,2e-05,3.27332]
[1779952894800,61.81,73204.84,0.1,-0.02582,2e-05,3.27573]
[1779952899835,61.82,73204.45,0.1,-0.02584,2e-05,3.27774]
[1779952904871,61.83,73201.2,0.1,-0.02591,2e-05,3.28502]
[1779952910912,61.83,73201.94,0.1,-0.02591,2e-05,3.28514]
[1779952915947,61.84,73202.48,0.1,-0.02592,2e-05,3.2854]
[1779952918442,61.84,73202.41,0.1,-0.02592,2e-05,3.28604]
[1779952918455,61.84,73202.41,0.1,-0.02592,2e-05,3.28604]
[1779952918468,61.84,73202.41,0.1,-0.02593,2e-05,3.28629]
[1779952924004,61.85,73202.65,0.1,-0.02593,2e-05,3.28711]
[1779952930056,61.85,73197.91,0.1,-0.02602,2e-05,3.29599]
[1779952936089,61.84,73193.49,0.1,-0.02608,2e-05,3.30243]
[1779952943137,61.84,73194.84,0.1,-0.02606,2e-05,3.29988]
[1779952948391,61.85,73196.53,0.1,-0.02603,2e-05,3.29759]
[1779952948401,61.85,73196.53,0.1,-0.02603,2e-05,3.29759]
[1779952948486,61.85,73196.53,0.1,-0.02604,2e-05,3.2978]
[1779952955222,61.86,73193.24,0.1,-0.02609,2e-05,3.30271]
[1779952958363,61.86,73192.21,0.1,-0.02611,2e-05,3.30524]
[1779952958365,61.86,73192.21,0.1,-0.02611,2e-05,3.30524]
[1779952960258,61.86,73192.21,0.1,-0.02612,2e-05,3.30565]
[1779952966301,61.87,73188.8,0.1,-0.02619,2e-05,3.31321]
[1779952969321,61.87,73200.3,0.1,-0.02599,2e-05,3.2925]
[1779952974359,61.88,73205.56,0.1,-0.02591,2e-05,3.28403]
[1779952979392,61.88,73207.17,0.1,-0.02589,2e-05,3.28179]
[1779952984437,61.89,73204.27,0.1,-0.02595,2e-05,3.28836]
[1779952989462,61.89,73205.6,0.1,-0.02594,2e-05,3.28712]
[1779952994499,61.9,73203.47,0.1,-0.02599,2e-05,3.29225]
[1779953001546,61.91,73204.3,0.1,-0.02599,2e-05,3.29233]
[1779953006583,61.91,73208.36,0.1,-0.02592,2e-05,3.28597]
[1779953011617,61.92,73211.0,0.1,-0.02587,2e-05,3.27968]
[1779953017658,61.93,73210.85,0.1,-0.02589,2e-05,3.28148]
[1779953022693,61.93,73212.57,0.1,-0.02587,2e-05,3.27961]
[1779953027729,61.94,73212.06,0.1,-0.02589,2e-05,3.28185]
[1779953032763,61.95,73210.04,0.1,-0.02594,2e-05,3.28687]
[1779953038362,61.95,73209.65,0.1,-0.02595,2e-05,3.28785]
[1779953038366,61.95,73209.65,0.1,-0.02595,2e-05,3.28785]
[1779953038805,61.94,73210.43,0.1,-0.02592,2e-05,3.28507]
[1779953043840,61.93,73205.84,0.1,-0.02599,2e-05,3.29223]
[1779953048427,61.93,73207.37,0.1,-0.02595,2e-05,3.28831]
[1779953048434,61.93,73207.37,0.1,-0.02595,2e-05,3.28831]
[1779953048880,61.93,73207.33,0.1,-0.02595,2e-05,3.28812]
[1779953055927,61.92,73209.03,0.1,-0.0259,2e-05,3.28312]
[1779953063983,61.91,73210.08,0.1,-0.02586,2e-05,3.27911]
[1779953069018,61.9,73207.91,0.1,-0.02589,2e-05,3.28181]
[1779953075061,61.89,73209.77,0.1,-0.02582,2e-05,3.2742]
[1779953078366,61.89,73210.38,0.1,-0.02581,2e-05,3.27258]
[1779953078452,61.89,73212.18,0.1,-0.02577,2e-05,3.26877]
[1779953084123,61.89,73211.28,0.1,-0.02579,2e-05,3.27078]
[1779953092179,61.9,73209.63,0.1,-0.02584,2e-05,3.27603]
[1779953098442,61.9,73208.63,0.1,-0.02587,2e-05,3.27869]
[1779953098467,61.91,73208.33,0.1,-0.02588,2e-05,3.28032]
[1779953104264,61.92,73207.93,0.1,-0.0259,2e-05,3.28239]
[1779953108385,61.92,73207.76,0.1,-0.02591,2e-05,3.28323]
[1779953109302,61.93,73207.67,0.1,-0.02592,2e-05,3.28445]
[1779953114338,61.92,73207.85,0.1,-0.02592,2e-05,3.28386]
[1779953118362,61.92,73209.37,0.1,-0.02588,2e-05,3.28028]
[1779953118376,61.92,73209.37,0.1,-0.02588,2e-05,3.28028]
[1779953118458,61.92,73213.03,0.1,-0.02581,2e-05,3.27329]
[1779953124407,61.91,73219.36,0.1,-0.02569,2e-05,3.26023]
[1779953128435,61.91,73197.05,0.1,-0.02608,2e-05,3.30042]
[1779953133470,61.9,73195.81,0.1,-0.02607,2e-05,3.29857]
[1779953139327,61.89,73197.19,0.1,-0.02603,2e-05,3.29454]
[1779953143541,61.88,73207.32,0.1,-0.02583,2e-05,3.27441]
[1779953149397,61.88,73208.57,0.1,-0.0258,2e-05,3.27056]
[1779953154617,61.87,73202.75,0.1,-0.02589,2e-05,3.27996]
[1779953159652,61.86,73205.42,0.1,-0.02583,2e-05,3.27371]
[1779953164689,61.87,73205.49,0.1,-0.02584,2e-05,3.27489]
[1779953169725,61.88,73203.73,0.1,-0.02588,2e-05,3.27942]
[1779953174757,61.88,73203.15,0.1,-0.0259,2e-05,3.28172]
[1779953178385,61.88,73201.64,0.1,-0.02593,2e-05,3.28498]
[1779953178393,61.89,73188.63,0.1,-0.02617,2e-05,3.3093]
[1779953183840,61.89,73181.31,0.1,-0.02631,2e-05,3.32399]
[1779953186860,61.89,73172.75,0.1,-0.02647,2e-05,3.34043]
[1779953191896,61.9,73175.24,0.1,-0.02641,2e-05,3.33379]
[1779953193911,61.9,73176.65,0.1,-0.02639,2e-05,3.33143]
[1779953198380,61.9,73176.65,0.1,-0.02639,2e-05,3.33143]
[1779953198388,61.9,73176.65,0.1,-0.02639,2e-05,3.33143]
[1779953198425,61.9,73177.01,0.1,-0.02639,2e-05,3.33146]
[1779953203981,61.91,73179.69,0.1,-0.02635,2e-05,3.32714]
[1779953209027,61.91,73179.85,0.1,-0.02635,2e-05,3.32752]
[1779953214059,61.91,73181.64,0.1,-0.02633,2e-05,3.32484]
[1779953219095,61.92,73179.74,0.1,-0.02637,2e-05,3.32903]
[1779953224128,61.92,73174.96,0.1,-0.02646,2e-05,3.33851]
[1779953225136,61.92,73166.94,0.1,-0.0266,2e-05,3.35364]
[1779953228157,61.92,73157.02,0.1,-0.02679,2e-05,3.3725]
[1779953234199,61.92,73151.54,0.1,-0.02689,2e-05,3.38317]
[1779953239234,61.92,73151.51,0.1,-0.0269,2e-05,3.38354]
[1779953244269,61.92,73152.44,0.1,-0.02688,2e-05,3.3821]
[1779953249304,61.93,73152.46,0.1,-0.02688,2e-05,3.38241]
[1779953255346,61.93,73155.4,0.1,-0.02681,2e-05,3.37461]
[1779953258368,61.93,73171.16,0.1,-0.02653,2e-05,3.34526]
[1779953263403,61.93,73178.44,0.1,-0.0264,2e-05,3.33237]
[1779953268438,61.94,73180.06,0.1,-0.02638,2e-05,3.33007]
[1779953273475,61.94,73176.2,0.1,-0.02646,2e-05,3.33801]
[1779953278509,61.94,73179.1,0.1,-0.02641,2e-05,3.33336]
[1779953283545,61.95,73183.48,0.1,-0.02634,2e-05,3.32584]
[1779953288579,61.95,73184.97,0.1,-0.02632,2e-05,3.32375]
[1779953293612,61.95,73185.06,0.1,-0.02632,2e-05,3.32426]
[1779953298648,61.96,73185.17,0.1,-0.02633,2e-05,3.32471]
[1779953303684,61.96,73184.2,0.1,-0.02635,2e-05,3.32715]
[1779953306703,61.96,73175.98,0.1,-0.0265,2e-05,3.34282]
[1779953311738,61.97,73177.31,0.1,-0.02646,2e-05,3.33816]
[1779953316774,61.97,73178.69,0.1,-0.02644,2e-05,3.33607]
[1779953319716,61.97,73177.95,0.1,-0.02646,2e-05,3.33775]
[1779953319757,61.97,73177.95,0.1,-0.02646,2e-05,3.33775]
[1779953320103,61.97,73177.95,0.1,-0.02646,2e-05,3.33775]
[1779953320205,61.97,73172.05,0.1,-0.02657,2e-05,3.34879]
[1779953325838,61.97,73165.41,0.1,-0.02669,2e-05,3.36164]
[1779953328422,61.97,73165.08,0.1,-0.0267,2e-05,3.36233]
[1779953328523,61.97,73164.3,0.1,-0.02671,2e-05,3.36393]
[1779953335908,61.97,73162.36,0.1,-0.02675,2e-05,3.36805]
[1779953343965,61.98,73159.92,0.1,-0.0268,2e-05,3.37315]
[1779953349003,61.98,73158.68,0.1,-0.02683,2e-05,3.37582]
[1779953356052,61.98,73157.24,0.1,-0.02686,2e-05,3.37902]
[1779953361086,61.98,73156.01,0.1,-0.02689,2e-05,3.38167]
[1779953367128,61.99,73152.79,0.1,-0.02695,2e-05,3.38809]
[1779953372177,61.99,73155.36,0.1,-0.02689,2e-05,3.38085]
[1779953380034,61.99,73155.0,0.1,-0.0269,2e-05,3.38207]
[1779953385267,61.99,73154.34,0.1,-0.02691,2e-05,3.38364]
[1779953388482,61.99,73153.08,0.1,-0.02694,2e-05,3.38614]
[1779953388487,61.99,73153.33,0.1,-0.02693,2e-05,3.38573]
[1779953394331,61.99,73153.09,0.1,-0.02694,2e-05,3.38654]
[1779953398525,61.99,73153.0,0.1,-0.02694,2e-05,3.38689]
[1779953398536,61.99,73153.0,0.1,-0.02694,2e-05,3.38689]
[1779953398555,61.99,73156.41,0.1,-0.02688,2e-05,3.38052]
[1779953402385,62.0,73166.71,0.1,-0.0267,2e-05,3.36144]
[1779953408428,62.0,73171.16,0.1,-0.02662,2e-05,3.35371]
[1779953413471,62.0,73177.6,0.1,-0.02651,2e-05,3.34218]
[1779953420514,62.01,73179.74,0.1,-0.02648,2e-05,3.33893]
[1779953425549,62.01,73181.85,0.1,-0.02644,2e-05,3.33551]
[1779953428467,62.01,73182.42,0.1,-0.02643,2e-05,3.33465]
[1779953428566,62.01,73182.28,0.1,-0.02644,2e-05,3.33502]
[1779953433608,62.01,73183.02,0.1,-0.02641,2e-05,3.33148]
[1779953438640,62.02,73184.26,0.1,-0.02639,2e-05,3.32968]
[1779953443675,62.02,73191.09,0.1,-0.02627,2e-05,3.3176]
[1779953448456,62.02,73194.75,0.1,-0.02621,2e-05,3.31129]
[1779953448474,62.02,73194.75,0.1,-0.02621,2e-05,3.31129]
[1779953448710,62.02,73195.67,0.1,-0.0262,2e-05,3.30971]
[1779953453748,62.03,73192.58,0.1,-0.02626,2e-05,3.31609]
[1779953458412,62.03,73192.41,0.1,-0.02627,2e-05,3.31678]
[1779953458496,62.03,73191.03,0.1,-0.02629,2e-05,3.31947]
[1779953463819,62.03,73188.64,0.1,-0.02634,2e-05,3.32465]
[1779953468473,62.03,73188.12,0.1,-0.02636,2e-05,3.3261]
[1779953468855,62.03,73187.54,0.1,-0.02637,2e-05,3.3273]
[1779953473890,62.04,73185.79,0.1,-0.0264,2e-05,3.33115]
[1779953478533,62.04,73185.28,0.1,-0.02642,2e-05,3.33245]
[1779953478578,62.04,73184.67,0.1,-0.02643,2e-05,3.3337]
[1779953481946,62.04,73193.96,0.1,-0.02627,2e-05,3.3169]
[1779953488387,62.05,73199.28,0.1,-0.02618,2e-05,3.30765]
[1779953488395,62.05,73199.28,0.1,-0.02618,2e-05,3.30765]
[1779953488479,62.05,73200.73,0.1,-0.02615,2e-05,3.30527]
[1779953493035,62.05,73209.7,0.1,-0.02598,2e-05,3.28684]
[1779953494037,62.05,73218.2,0.1,-0.02583,2e-05,3.27139]
[1779953499072,62.06,73221.55,0.1,-0.02578,2e-05,3.26634]
[1779953504108,62.06,73223.41,0.1,-0.02576,2e-05,3.2641]
[1779953510150,62.07,73223.69,0.1,-0.02577,2e-05,3.26501]
[1779953515185,62.08,73221.85,0.1,-0.02581,2e-05,3.26961]
[1779953516193,62.08,73206.76,0.1,-0.02608,2e-05,3.29761]
[1779953517198,62.08,73197.08,0.1,-0.02626,2e-05,3.3157]
[1779953518378,62.08,73197.08,0.1,-0.02626,2e-05,3.3157]
[1779953518444,62.08,73194.85,0.1,-0.0263,2e-05,3.32]
[1779953524249,62.08,73194.81,0.1,-0.02631,2e-05,3.32102]
[1779953528610,62.09,73193.31,0.1,-0.02634,2e-05,3.32427]
[1779953528693,62.09,73192.04,0.1,-0.02637,2e-05,3.32679]
[1779953534319,62.09,73190.33,0.1,-0.02641,2e-05,3.33086]
[1779953539356,62.1,73188.83,0.1,-0.02644,2e-05,3.33438]
[1779953542381,62.1,73197.22,0.1,-0.02629,2e-05,3.31906]
[1779953544395,62.1,73205.76,0.1,-0.02614,2e-05,3.30373]
[1779953548366,62.1,73208.04,0.1,-0.02611,2e-05,3.3001]
[1779953548464,62.1,73209.28,0.1,-0.02609,2e-05,3.29801]
[1779953554477,62.11,73211.61,0.1,-0.02604,2e-05,3.29232]
[1779953558431,62.11,73211.61,0.1,-0.02604,2e-05,3.29232]
[1779953558493,62.12,73211.91,0.1,-0.02604,2e-05,3.29263]
[1779953563528,62.12,73210.7,0.1,-0.02607,2e-05,3.29596]
[1779953568563,62.13,73211.61,0.1,-0.02607,2e-05,3.29542]
[1779953573598,62.13,73213.86,0.1,-0.02604,2e-05,3.29241]
[1779953578633,62.14,73222.63,0.1,-0.02589,2e-05,3.27747]
[1779953583668,62.15,73223.34,0.1,-0.02589,2e-05,3.27743]
[1779953589711,62.15,73223.52,0.1,-0.0259,2e-05,3.27861]
[1779953594745,62.16,73224.16,0.1,-0.0259,2e-05,3.27867]
[1779953599784,62.17,73225.56,0.1,-0.02589,2e-05,3.27733]
[1779953604818,62.17,73225.34,0.1,-0.0259,2e-05,3.27896]
[1779953609853,62.18,73215.37,0.1,-0.02609,2e-05,3.29847]
[1779953612894,62.18,73224.05,0.1,-0.02592,2e-05,3.28045]
[1779953617929,62.19,73225.48,0.1,-0.02591,2e-05,3.27901]
[1779953622964,62.19,73219.54,0.1,-0.02603,2e-05,3.2911]
[1779953627999,62.2,73225.35,0.1,-0.02593,2e-05,3.28149]
[1779953633035,62.2,73226.39,0.1,-0.02593,2e-05,3.28068]
[1779953638069,62.21,73228.73,0.1,-0.02589,2e-05,3.2775]
[1779953643107,62.22,73230.05,0.1,-0.02588,2e-05,3.2762]
[1779953648139,62.22,73231.15,0.1,-0.02587,2e-05,3.27529]
[1779953653174,62.23,73232.33,0.1,-0.02586,2e-05,3.27423]
[1779953658209,62.23,73233.18,0.1,-0.02586,2e-05,3.27377]
[1779953663245,62.24,73233.78,0.1,-0.02586,2e-05,3.27398]
[1779953668281,62.25,73234.16,0.1,-0.02586,2e-05,3.27437]
[1779953672101,62.25,73243.65,0.1,-0.02568,2e-05,3.25503]
[1779953676336,62.25,73263.96,0.1,-0.02534,2e-05,3.21909]
[1779953678466,62.26,73265.59,0.1,-0.02531,2e-05,3.21674]
[1779953678473,62.26,73265.59,0.1,-0.02531,2e-05,3.21674]
[1779953678534,62.26,73261.27,0.1,-0.02539,2e-05,3.22486]
[1779953684394,62.27,73263.62,0.1,-0.02537,2e-05,3.22232]
[1779953689435,62.28,73270.04,0.1,-0.02527,2e-05,3.21217]
[1779953690434,62.28,73278.41,0.1,-0.02513,2e-05,3.19737]
[1779953695469,62.29,73276.97,0.1,-0.02517,2e-05,3.20159]
[1779953700505,62.29,73274.94,0.1,-0.02522,2e-05,3.20684]
[1779953705539,62.3,73278.57,0.1,-0.02517,2e-05,3.20189]
[1779953706547,62.3,73286.79,0.1,-0.02503,2e-05,3.18743]
[1779953711584,62.31,73295.49,0.1,-0.0249,2e-05,3.17364]
[1779953716617,62.32,73291.17,0.1,-0.02499,2e-05,3.18331]
[1779953721652,62.33,73290.32,0.1,-0.02502,2e-05,3.18666]
[1779953726691,62.34,73294.85,0.1,-0.02496,2e-05,3.18041]
[1779953728378,62.34,73294.85,0.1,-0.02496,2e-05,3.18041]
[1779953728703,62.35,73295.22,0.1,-0.02496,2e-05,3.1805]
[1779953733739,62.36,73292.53,0.1,-0.025,2e-05,3.18457]
[1779953738773,62.37,73296.75,0.1,-0.02495,2e-05,3.17887]
[1779953742800,62.37,73306.25,0.1,-0.0248,2e-05,3.16342]
[1779953747839,62.38,73316.66,0.1,-0.02464,2e-05,3.14695]
[1779953748367,62.38,73316.66,0.1,-0.02464,2e-05,3.14695]
[1779953748842,62.39,73311.48,0.1,-0.02474,2e-05,3.1566]
[1779953753877,62.4,73310.57,0.1,-0.02477,2e-05,3.1603]
[1779953758913,62.41,73308.48,0.1,-0.02483,2e-05,3.16607]
[1779953762940,62.42,73317.81,0.1,-0.02468,2e-05,3.15106]
[1779953767980,62.43,73319.68,0.1,-0.02467,2e-05,3.14986]
[1779953773011,62.44,73321.75,0.1,-0.02465,2e-05,3.14823]
[1779953776033,62.45,73309.89,0.1,-0.02487,2e-05,3.17055]
[1779953781069,62.45,73317.29,0.1,-0.02476,2e-05,3.15922]
[1779953787111,62.47,73322.13,0.1,-0.0247,2e-05,3.15293]
[1779953792144,62.48,73328.35,0.1,-0.02459,2e-05,3.14121]
[1779953797184,62.49,73334.15,0.1,-0.02451,2e-05,3.1329]
[1779953798549,62.49,73334.66,0.1,-0.02451,2e-05,3.13239]
[1779953799196,62.49,73334.72,0.1,-0.02451,2e-05,3.13269]
[1779953804231,62.5,73333.08,0.1,-0.02455,2e-05,3.13759]
[1779953809267,62.51,73333.39,0.1,-0.02457,2e-05,3.13902]
[1779953814313,62.52,73333.72,0.1,-0.02458,2e-05,3.14041]
[1779953819344,62.53,73333.78,0.1,-0.0246,2e-05,3.14226]
[1779953824372,62.54,73331.94,0.1,-0.02465,2e-05,3.14748]
[1779953829409,62.55,73336.03,0.1,-0.0246,2e-05,3.14217]
[1779953834444,62.56,73340.88,0.1,-0.02453,2e-05,3.13559]
[1779953839480,62.58,73341.14,0.1,-0.02455,2e-05,3.13763]
[1779953844514,62.59,73342.57,0.1,-0.02455,2e-05,3.13721]
[1779953849550,62.6,73349.81,0.1,-0.02445,2e-05,3.12663]
[1779953854583,62.61,73355.47,0.1,-0.02435,2e-05,3.11636]
[1779953859620,62.62,73356.82,0.1,-0.02435,2e-05,3.11623]
[1779953864657,62.64,73362.68,0.1,-0.02427,2e-05,3.10821]
[1779953869693,62.65,73360.76,0.1,-0.02433,2e-05,3.11389]
[1779953870699,62.65,73349.03,0.1,-0.02453,2e-05,3.135]
[1779953871818,62.65,73349.03,0.1,-0.02453,2e-05,3.135]
[1779953871884,62.65,73346.74,0.1,-0.02457,2e-05,3.13946]
[1779953877752,62.67,73339.44,0.1,-0.02472,2e-05,3.15487]
[1779953882840,62.67,73327.71,0.1,-0.02493,2e-05,3.17719]
[1779953882886,62.68,73319.86,0.1,-0.02507,2e-05,3.19154]
[1779953888019,62.68,73313.85,0.1,-0.02519,2e-05,3.2036]
[1779953888119,62.68,73313.85,0.1,-0.02519,2e-05,3.2036]
[1779953888319,62.68,73313.85,0.1,-0.02519,2e-05,3.2036]
[1779953888329,62.68,73315.21,0.1,-0.02516,2e-05,3.20148]
[1779953888529,62.68,73315.21,0.1,-0.02516,2e-05,3.20148]
[1779953888824,62.69,73315.21,0.1,-0.02517,2e-05,3.20179]
[1779953893858,62.69,73319.83,0.1,-0.0251,2e-05,3.19506]
[1779953898895,62.69,73323.46,0.1,-0.02504,2e-05,3.18856]
[1779953903929,62.69,73326.92,0.1,-0.02497,2e-05,3.18139]
[1779953909972,62.68,73330.86,0.1,-0.02489,2e-05,3.17323]
[1779953915019,62.68,73334.83,0.1,-0.0248,2e-05,3.16265]
[1779953919059,62.67,73342.6,0.1,-0.02466,2e-05,3.14819]
[1779953924090,62.67,73342.45,0.1,-0.02466,2e-05,3.14767]
[1779953929125,62.67,73341.97,0.1,-0.02466,2e-05,3.14776]
[1779953934162,62.66,73341.18,0.1,-0.02466,2e-05,3.1484]
[1779953940202,62.66,73341.38,0.1,-0.02465,2e-05,3.14714]
[1779953945236,62.66,73341.19,0.1,-0.02466,2e-05,3.14775]
[1779953950273,62.66,73340.79,0.1,-0.02467,2e-05,3.14921]
[1779953954300,62.66,73348.21,0.1,-0.02454,2e-05,3.13553]
[1779953959336,62.66,73347.3,0.1,-0.02455,2e-05,3.13649]
[1779953964369,62.66,73341.12,0.1,-0.02467,2e-05,3.14873]
[1779953969407,62.67,73338.44,0.1,-0.02473,2e-05,3.15516]
[1779953974442,62.68,73341.95,0.1,-0.02466,2e-05,3.14803]
[1779953979477,62.69,73343.7,0.1,-0.02465,2e-05,3.14664]
[1779953982499,62.7,73336.53,0.1,-0.02478,2e-05,3.16034]
[1779953988541,62.71,73336.72,0.1,-0.0248,2e-05,3.1619]
[1779953991562,62.71,73328.67,0.1,-0.02494,2e-05,3.17712]
[1779953996597,62.72,73324.18,0.1,-0.02503,2e-05,3.18659]
[1779953998611,62.72,73314.57,0.1,-0.0252,2e-05,3.20433]
[1779954004454,62.73,73314.43,0.1,-0.02522,2e-05,3.20617]
[1779954009695,62.74,73309.6,0.1,-0.02532,2e-05,3.21646]
[1779954012717,62.74,73301.92,0.1,-0.02546,2e-05,3.23106]
[1779954017752,62.75,73299.76,0.1,-0.02551,2e-05,3.23622]
[1779954023793,62.76,73298.07,0.1,-0.02555,2e-05,3.2408]
[1779954028827,62.76,73303.45,0.1,-0.02547,2e-05,3.23242]
[1779954033869,62.77,73298.74,0.1,-0.02555,2e-05,3.23961]
[1779954038901,62.78,73292.53,0.1,-0.02567,2e-05,3.25206]
[1779954043939,62.78,73288.16,0.1,-0.02575,2e-05,3.26116]
[1779954048970,62.79,73292.27,0.1,-0.02569,2e-05,3.25484]
[1779954054006,62.79,73298.99,0.1,-0.02559,2e-05,3.24387]
[1779954059040,62.8,73304.64,0.1,-0.0255,2e-05,3.23492]
[1779954064077,62.81,73305.91,0.1,-0.02549,2e-05,3.23387]
[1779954069110,62.81,73303.48,0.1,-0.02554,2e-05,3.23944]
[1779954074146,62.82,73298.12,0.1,-0.02565,2e-05,3.25029]
[1779954079182,62.83,73299.54,0.1,-0.02563,2e-05,3.24888]
[1779954084217,62.83,73300.69,0.1,-0.02562,2e-05,3.24798]
[1779954089250,62.84,73301.85,0.1,-0.02561,2e-05,3.24709]
[1779954094286,62.84,73302.1,0.1,-0.0256,2e-05,3.24521]
[1779954099321,62.85,73302.14,0.1,-0.02561,2e-05,3.24635]
[1779954104357,62.86,73306.13,0.1,-0.02555,2e-05,3.24033]
[1779954109391,62.86,73309.13,0.1,-0.02551,2e-05,3.23611]
[1779954114427,62.87,73307.1,0.1,-0.02556,2e-05,3.24095]
[1779954119465,62.88,73307.77,0.1,-0.02556,2e-05,3.24089]
[1779954124500,62.88,73307.89,0.1,-0.02557,2e-05,3.24183]
[1779954129535,62.89,73312.57,0.1,-0.0255,2e-05,3.23456]
[1779954132557,62.89,73320.42,0.1,-0.02537,2e-05,3.2212]
[1779954137590,62.9,73322.4,0.1,-0.02535,2e-05,3.21896]
[1779954142627,62.9,73324.2,0.1,-0.02531,2e-05,3.21551]
[1779954147663,62.9,73324.49,0.1,-0.02532,2e-05,3.2163]
[1779954152695,62.91,73328.53,0.1,-0.02524,2e-05,3.20774]
[1779954157732,62.92,73331.52,0.1,-0.0252,2e-05,3.20321]
[1779954163774,62.91,73334.11,0.1,-0.02515,2e-05,3.19818]
[1779954169817,62.91,73335.16,0.1,-0.02512,2e-05,3.19493]
[1779954175657,62.9,73336.44,0.1,-0.02509,2e-05,3.19128]
[1779954180892,62.89,73338.2,0.1,-0.02504,2e-05,3.18679]
[1779954185926,62.89,73338.85,0.1,-0.02502,2e-05,3.18451]
[1779954190963,62.88,73339.61,0.1,-0.025,2e-05,3.18205]
[1779954195997,62.87,73345.22,0.1,-0.02489,2e-05,3.17102]
[1779954201032,62.87,73346.15,0.1,-0.02487,2e-05,3.16836]
[1779954206067,62.86,73342.99,0.1,-0.02491,2e-05,3.17294]
[1779954209090,62.86,73352.03,0.1,-0.02475,2e-05,3.15631]
[1779954212109,62.86,73357.09,0.1,-0.02464,2e-05,3.14428]
[1779954217144,62.85,73359.55,0.1,-0.0246,2e-05,3.13927]
[1779954222179,62.85,73352.69,0.1,-0.0247,2e-05,3.15073]
[1779954227214,62.85,73351.99,0.1,-0.02471,2e-05,3.15132]
[1779954232249,62.84,73349.12,0.1,-0.02475,2e-05,3.15577]
[1779954237284,62.84,73346.85,0.1,-0.02479,2e-05,3.15916]
[1779954242319,62.84,73344.46,0.1,-0.02482,2e-05,3.16277]
[1779954247361,62.83,73342.33,0.1,-0.02485,2e-05,3.16592]
[1779954251318,62.83,73345.02,0.1,-0.0248,2e-05,3.1608]
[1779954251435,62.83,73358.1,0.1,-0.02458,2e-05,3.13758]
[1779954257429,62.83,73378.8,0.1,-0.02423,2e-05,3.10087]
[1779954262468,62.83,73380.62,0.1,-0.0242,2e-05,3.09765]
[1779954262538,62.83,73381.92,0.1,-0.02418,2e-05,3.09537]
[1779954268508,62.83,73382.66,0.1,-0.02416,2e-05,3.09401]
[1779954274549,62.83,73376.52,0.1,-0.02425,2e-05,3.10196]
[1779954280593,62.83,73380.98,0.1,-0.02417,2e-05,3.094]
[1779954286447,62.83,73383.5,0.1,-0.02413,2e-05,3.08946]
[1779954291670,62.82,73384.88,0.1,-0.0241,2e-05,3.08694]
[1779954296718,62.82,73386.69,0.1,-0.02407,2e-05,3.08369]
[1779954301751,62.82,73387.1,0.1,-0.02406,2e-05,3.08289]
[1779954302748,62.82,73379.82,0.1,-0.02418,2e-05,3.09555]
[1779954306777,62.82,73370.67,0.1,-0.02434,2e-05,3.11134]
[1779954311818,62.82,73368.62,0.1,-0.02437,2e-05,3.11466]
[1779954316851,62.82,73364.72,0.1,-0.02443,2e-05,3.12124]
[1779954321889,62.82,73362.19,0.1,-0.02447,2e-05,3.12542]
[1779954326923,62.82,73361.06,0.1,-0.02449,2e-05,3.12713]
[1779954331959,62.82,73359.9,0.1,-0.02448,2e-05,3.12633]
[1779954334979,62.81,73348.63,0.1,-0.02467,2e-05,3.14604]
[1779954340016,62.81,73338.24,0.1,-0.02484,2e-05,3.1639]
[1779954346060,62.82,73336.08,0.1,-0.02489,2e-05,3.16908]
[1779954351094,62.83,73331.54,0.1,-0.02498,2e-05,3.17849]
[1779954356129,62.83,73329.01,0.1,-0.02503,2e-05,3.18323]
[1779954361164,62.83,73324.47,0.1,-0.02511,2e-05,3.19145]
[1779954366200,62.84,73328.86,0.1,-0.02505,2e-05,3.18527]
[1779954371237,62.85,73330.51,0.1,-0.02504,2e-05,3.18399]
[1779954376273,62.85,73328.05,0.1,-0.02509,2e-05,3.19]
[1779954381307,62.86,73325.0,0.1,-0.02516,2e-05,3.19695]
[1779954386341,62.87,73328.88,0.1,-0.02511,2e-05,3.19148]
[1779954391377,62.88,73332.69,0.1,-0.02504,2e-05,3.18358]
[1779954396412,62.88,73336.75,0.1,-0.02498,2e-05,3.1774]
[1779954401446,62.88,73334.03,0.1,-0.02502,2e-05,3.18181]
[1779954406482,62.88,73327.2,0.1,-0.02513,2e-05,3.19301]
[1779954411517,62.87,73326.68,0.1,-0.02513,2e-05,3.19291]
[1779954417558,62.87,73326.78,0.1,-0.02513,2e-05,3.19353]
[1779954422595,62.88,73331.51,0.1,-0.02506,2e-05,3.18613]
[1779954427644,62.88,73331.2,0.1,-0.02506,2e-05,3.18621]
[1779954432678,62.87,73334.38,0.1,-0.025,2e-05,3.17961]
[1779954437713,62.87,73339.01,0.1,-0.02491,2e-05,3.17057]
[1779954442748,62.86,73336.49,0.1,-0.02495,2e-05,3.17426]
[1779954446776,62.86,73328.82,0.1,-0.02507,2e-05,3.18727]
[1779954452820,62.86,73326.03,0.1,-0.0251,2e-05,3.19005]
[1779954457853,62.87,73327.28,0.1,-0.0251,2e-05,3.18944]
[1779954462889,62.88,73328.11,0.1,-0.0251,2e-05,3.18955]
[1779954468938,62.88,73328.63,0.1,-0.02509,2e-05,3.18843]
[1779954473971,62.87,73330.92,0.1,-0.02504,2e-05,3.18335]
[1779954479006,62.87,73333.36,0.1,-0.02499,2e-05,3.17802]
[1779954483046,62.86,73326.09,0.1,-0.02511,2e-05,3.19018]
[1779954487855,62.86,73315.88,0.1,-0.02527,2e-05,3.20725]
[1779954491113,62.85,73303.14,0.1,-0.02548,2e-05,3.22903]
[1779954497925,62.84,73300.12,0.1,-0.02551,2e-05,3.23238]
[1779954503195,62.84,73306.96,0.1,-0.02538,2e-05,3.21895]
[1779954508230,62.83,73306.02,0.1,-0.02539,2e-05,3.21928]
[1779954513265,62.82,73306.12,0.1,-0.02535,2e-05,3.21511]
[1779954518300,62.82,73303.83,0.1,-0.0254,2e-05,3.21941]
[1779954523335,62.82,73303.3,0.1,-0.0254,2e-05,3.2195]
[1779954527364,62.81,73311.15,0.1,-0.02525,2e-05,3.20434]
[1779954532397,62.81,73314.1,0.1,-0.02519,2e-05,3.19786]
[1779954536429,62.8,73322.16,0.1,-0.02504,2e-05,3.18231]
[1779954541463,62.79,73315.71,0.1,-0.02514,2e-05,3.19283]
[1779954546502,62.79,73314.01,0.1,-0.02516,2e-05,3.19472]
[1779954551537,62.78,73319.48,0.1,-0.02505,2e-05,3.18381]
[1779954556570,62.78,73319.23,0.1,-0.02505,2e-05,3.18322]
[1779954561605,62.77,73322.95,0.1,-0.02497,2e-05,3.17554]
[1779954566640,62.77,73321.67,0.1,-0.02499,2e-05,3.1768]
[1779954571674,62.76,73327.8,0.1,-0.02485,2e-05,3.16225]
[1779954576710,62.76,73329.21,0.1,-0.02482,2e-05,3.15886]
[1779954579734,62.75,73320.64,0.1,-0.02496,2e-05,3.17357]
[1779954584766,62.75,73319.91,0.1,-0.02496,2e-05,3.17371]
[1779954589802,62.74,73319.89,0.1,-0.02496,2e-05,3.17296]
[1779954594839,62.74,73320.98,0.1,-0.02493,2e-05,3.17007]
[1779954600881,62.73,73320.11,0.1,-0.02493,2e-05,3.17031]
[1779954605917,62.73,73319.88,0.1,-0.02493,2e-05,3.16996]
[1779954610956,62.72,73318.81,0.1,-0.02494,2e-05,3.17091]
[1779954615991,62.72,73318.71,0.1,-0.02493,2e-05,3.16994]
[1779954622033,62.71,73318.18,0.1,-0.02493,2e-05,3.16992]
[1779954628077,62.7,73319.07,0.1,-0.0249,2e-05,3.1672]
[1779954633112,62.7,73318.53,0.1,-0.02488,2e-05,3.16461]
[1779954639156,62.69,73318.25,0.1,-0.02488,2e-05,3.164]
[1779954641169,62.69,73307.08,0.1,-0.02506,2e-05,3.18333]
[1779954642176,62.69,73298.38,0.1,-0.02521,2e-05,3.19891]
[1779954647212,62.68,73296.32,0.1,-0.02524,2e-05,3.2014]
[1779954652249,62.68,73292.67,0.1,-0.02529,2e-05,3.20676]
[1779954657282,62.67,73292.68,0.1,-0.02528,2e-05,3.20536]
[1779954662318,62.67,73291.64,0.1,-0.02529,2e-05,3.20633]
[1779954667352,62.66,73291.9,0.1,-0.02527,2e-05,3.20455]
[1779954673412,62.65,73292.0,0.1,-0.02526,2e-05,3.20313]
[1779954679204,62.65,73289.44,0.1,-0.02529,2e-05,3.20652]
[1779954681468,62.64,73280.98,0.1,-0.02543,2e-05,3.2213]
[1779954686504,62.64,73280.13,0.1,-0.02544,2e-05,3.22169]
[1779954691542,62.63,73280.04,0.1,-0.02541,2e-05,3.2183]
[1779954696575,62.63,73280.11,0.1,-0.0254,2e-05,3.21707]
[1779954701609,62.62,73282.25,0.1,-0.02535,2e-05,3.21199]
[1779954706644,62.62,73281.65,0.1,-0.02535,2e-05,3.21223]
[1779954711681,62.61,73281.41,0.1,-0.02534,2e-05,3.21141]
[1779954716715,62.61,73286.15,0.1,-0.02525,2e-05,3.20189]
[1779954721750,62.6,73284.96,0.1,-0.02526,2e-05,3.20309]
[1779954726785,62.59,73285.69,0.1,-0.02524,2e-05,3.20066]
[1779954728797,62.59,73276.87,0.1,-0.02539,2e-05,3.21634]
[1779954733833,62.59,73278.18,0.1,-0.02536,2e-05,3.21291]
[1779954739624,62.58,73279.97,0.1,-0.02532,2e-05,3.20864]
[1779954744909,62.58,73280.35,0.1,-0.0253,2e-05,3.20673]
[1779954749945,62.57,73281.75,0.1,-0.02527,2e-05,3.20319]
[1779954754981,62.57,73282.37,0.1,-0.02523,2e-05,3.19847]
[1779954760019,62.56,73287.86,0.1,-0.02512,2e-05,3.18768]
[1779954765051,62.56,73292.41,0.1,-0.02504,2e-05,3.17869]
[1779954770086,62.55,73292.44,0.1,-0.02503,2e-05,3.17784]
[1779954775122,62.55,73294.42,0.1,-0.02499,2e-05,3.17351]
[1779954780157,62.54,73300.87,0.1,-0.02487,2e-05,3.16126]
[1779954785192,62.54,73302.08,0.1,-0.02484,2e-05,3.15844]
[1779954790227,62.54,73300.9,0.1,-0.02486,2e-05,3.15988]
[1779954795261,62.53,73297.84,0.1,-0.0249,2e-05,3.16468]
[1779954800299,62.53,73292.11,0.1,-0.025,2e-05,3.17417]
[1779954805332,62.53,73298.49,0.1,-0.02488,2e-05,3.16207]
[1779954810368,62.52,73299.7,0.1,-0.02485,2e-05,3.15926]
[1779954813390,62.52,73304.53,0.1,-0.02474,2e-05,3.14709]
[1779954818424,62.51,73303.69,0.1,-0.02474,2e-05,3.14712]
[1779954823459,62.5,73306.52,0.1,-0.02468,2e-05,3.14028]
[1779954828494,62.49,73299.99,0.1,-0.02477,2e-05,3.15005]
[1779954834537,62.48,73299.06,0.1,-0.02477,2e-05,3.14974]
[1779954840337,62.48,73302.64,0.1,-0.0247,2e-05,3.14249]
[1779954846621,62.47,73301.89,0.1,-0.02471,2e-05,3.14322]
[1779954852662,62.47,73303.05,0.1,-0.02468,2e-05,3.1406]
[1779954857697,62.47,73302.85,0.1,-0.02468,2e-05,3.14042]
[1779954862734,62.46,73302.53,0.1,-0.02468,2e-05,3.14055]
[1779954868776,62.46,73301.4,0.1,-0.0247,2e-05,3.14213]
[1779954873811,62.46,73310.71,0.1,-0.02451,2e-05,3.12258]
[1779954878845,62.45,73310.01,0.1,-0.02451,2e-05,3.12223]
[1779954883882,62.44,73317.06,0.1,-0.02437,2e-05,3.10792]
[1779954889924,62.43,73317.54,0.1,-0.02435,2e-05,3.10494]
[1779954894960,62.42,73316.61,0.1,-0.02435,2e-05,3.10479]
[1779954901003,62.41,73319.52,0.1,-0.02428,2e-05,3.09752]
[1779954906037,62.4,73322.58,0.1,-0.02421,2e-05,3.0904]
[1779954911071,62.39,73324.22,0.1,-0.02417,2e-05,3.08581]
[1779954918120,62.38,73325.73,0.1,-0.02412,2e-05,3.08085]
[1779954922150,62.37,73344.61,0.1,-0.02379,2e-05,3.04634]
[1779954927184,62.37,73345.68,0.1,-0.02376,2e-05,3.04344]
[1779954932219,62.36,73344.65,0.1,-0.02375,2e-05,3.0414]
[1779954937259,62.35,73336.15,0.1,-0.02388,2e-05,3.05493]
[1779954942289,62.34,73331.12,0.1,-0.02395,2e-05,3.06233]
[1779954947324,62.34,73327.6,0.1,-0.02399,2e-05,3.0671]
[1779954953366,62.33,73327.3,0.1,-0.02398,2e-05,3.06596]
[1779954956387,62.32,73319.88,0.1,-0.0241,2e-05,3.07812]
[1779954962431,62.31,73320.67,0.1,-0.02407,2e-05,3.07501]
[1779954967464,62.31,73315.93,0.1,-0.02414,2e-05,3.08184]
[1779954973506,62.3,73312.62,0.1,-0.02418,2e-05,3.08583]
[1779954978542,62.29,73312.29,0.1,-0.02417,2e-05,3.08487]
[1779954984585,62.28,73307.39,0.1,-0.02423,2e-05,3.09164]
[1779954989620,62.27,73303.72,0.1,-0.02428,2e-05,3.09652]
[1779954994657,62.26,73303.27,0.1,-0.02425,2e-05,3.09318]
[1779955001477,62.25,73306.27,0.1,-0.02418,2e-05,3.08579]
[1779955006741,62.24,73310.05,0.1,-0.02411,2e-05,3.07771]
[1779955011777,62.24,73312.83,0.1,-0.02405,2e-05,3.07144]
[1779955016811,62.23,73313.23,0.1,-0.02403,2e-05,3.06936]
[1779955024867,62.22,73313.1,0.1,-0.02401,2e-05,3.06737]
[1779955027893,62.21,73321.34,0.1,-0.02386,2e-05,3.05187]
[1779955029908,62.21,73328.63,0.1,-0.02374,2e-05,3.0389]
[1779955035952,62.2,73329.94,0.1,-0.0237,2e-05,3.03527]
[1779955041991,62.19,73330.22,0.1,-0.02368,2e-05,3.03327]
[1779955051055,62.18,73329.04,0.1,-0.02367,2e-05,3.03091]
[1779955056091,62.18,73327.61,0.1,-0.02368,2e-05,3.03241]
[1779955061125,62.17,73336.16,0.1,-0.02353,2e-05,3.01663]
[1779955066161,62.17,73338.74,0.1,-0.02348,2e-05,3.01136]
[1779955071196,62.17,73342.92,0.1,-0.02341,2e-05,3.00333]
[1779955076229,62.16,73346.18,0.1,-0.02335,2e-05,2.99694]
[1779955081265,62.16,73339.23,0.1,-0.02345,2e-05,3.00824]
[1779955085294,62.15,73321.91,0.1,-0.02373,2e-05,3.03747]
[1779955091336,62.15,73318.04,0.1,-0.02378,2e-05,3.04294]
[1779955096372,62.14,73318.63,0.1,-0.02377,2e-05,3.04106]
[1779955102415,62.14,73320.6,0.1,-0.02372,2e-05,3.03636]
[1779955106443,62.13,73329.21,0.1,-0.02357,2e-05,3.02059]
[1779955111478,62.13,73324.53,0.1,-0.02362,2e-05,3.02528]
[1779955115506,62.12,73331.82,0.1,-0.0235,2e-05,3.01192]
[1779955118528,62.12,73339.14,0.1,-0.02337,2e-05,2.99879]
[1779955123561,62.12,73341.77,0.1,-0.02332,2e-05,2.99355]
[1779955128603,62.11,73346.31,0.1,-0.02324,2e-05,2.98508]
[1779955133640,62.11,73349.87,0.1,-0.02318,2e-05,2.97834]
[1779955138672,62.11,73351.05,0.1,-0.02315,2e-05,2.97573]
[1779955143708,62.1,73351.67,0.1,-0.02314,2e-05,2.97411]
[1779955148744,62.1,73358.93,0.1,-0.02302,2e-05,2.96121]
[1779955153780,62.1,73362.83,0.1,-0.02295,2e-05,2.95408]
[1779955159822,62.1,73363.35,0.1,-0.02294,2e-05,2.95283]
[1779955164856,62.09,73360.66,0.1,-0.02298,2e-05,2.95707]
[1779955169892,62.09,73360.92,0.1,-0.02297,2e-05,2.95627]
[1779955172689,62.09,73365.76,0.1,-0.02287,2e-05,2.9453]
[1779955177946,62.09,73369.4,0.1,-0.02281,2e-05,2.93885]
[1779955182982,62.09,73372.35,0.1,-0.02276,2e-05,2.93358]
[1779955184996,62.09,73381.59,0.1,-0.02261,2e-05,2.91787]
[1779955190032,62.09,73387.36,0.1,-0.02252,2e-05,2.90813]
[1779955196075,62.09,73389.89,0.1,-0.02248,2e-05,2.9039]
[1779955198090,62.09,73382.63,0.1,-0.0226,2e-05,2.91617]
[1779955199017,62.09,73382.63,0.1,-0.0226,2e-05,2.91617]
[1779955199106,62.09,73380.87,0.1,-0.02263,2e-05,2.91915]
[1779955201533,62.09,73380.87,0.1,-0.02262,2e-05,2.91912]
[1779955202973,62.09,73372.43,0.1,-0.02276,2e-05,2.93344]
[1779955200267,62.09,73372.43,0.1,-0.02276,2e-05,2.93344]
[1779955208255,62.09,73372.43,0.1,-0.02276,2e-05,2.93344]
[1779955212813,62.09,73370.87,0.1,-0.02278,2e-05,2.93609]
[1779955218276,62.09,73372.45,0.1,-0.02276,2e-05,2.9334]
[1779955223375,62.09,73355.09,0.1,-0.02304,2e-05,2.96302]
[1779955228410,62.09,73337.85,0.1,-0.02332,2e-05,2.99266]
[1779955233450,62.09,73335.31,0.1,-0.02334,2e-05,2.99452]
[1779955238525,62.09,73332.28,0.1,-0.02339,2e-05,2.99975]
[1779955243582,62.09,73331.87,0.1,-0.0234,2e-05,3.00046]
[1779955248616,62.09,73334.98,0.1,-0.02335,2e-05,2.99509]
[1779955253653,62.09,73335.61,0.1,-0.02334,2e-05,2.994]
[1779955258685,62.09,73334.09,0.1,-0.02336,2e-05,2.99662]
[1779955263726,62.09,73332.96,0.1,-0.02338,2e-05,2.9981]
[1779955268755,62.07,73329.59,0.1,-0.02341,2e-05,3.00151]
[1779955269764,62.07,73309.58,0.1,-0.02373,2e-05,3.03573]
[1779955273790,62.06,73293.15,0.1,-0.02399,2e-05,3.06221]
[1779955280840,62.04,73290.27,0.1,-0.024,2e-05,3.06312]
[1779955285875,62.02,73299.31,0.1,-0.02382,2e-05,3.04437]
[1779955290911,62.01,73308.32,0.1,-0.02364,2e-05,3.0259]
[1779955295945,61.99,73309.52,0.1,-0.02358,2e-05,3.01863]
[1779955300980,61.98,73310.47,0.1,-0.02354,2e-05,3.01439]
[1779955306016,61.96,73306.41,0.1,-0.02358,2e-05,3.01887]
[1779955311057,61.95,73301.28,0.1,-0.02365,2e-05,3.02523]
[1779955316089,61.94,73287.01,0.1,-0.02386,2e-05,3.04744]
[1779955321125,61.92,73269.9,0.1,-0.02412,2e-05,3.07472]
[1779955326160,61.91,73268.48,0.1,-0.02412,2e-05,3.07453]
[1779955331194,61.89,73267.24,0.1,-0.02411,2e-05,3.07425]
[1779955336230,61.88,73263.9,0.1,-0.02415,2e-05,3.07768]
[1779955341267,61.87,73249.74,0.1,-0.02436,2e-05,3.10023]
[1779955346302,61.86,73235.85,0.1,-0.02458,2e-05,3.12296]
[1779955351340,61.85,73237.65,0.1,-0.02452,2e-05,3.11537]
[1779955356371,61.83,73251.93,0.1,-0.02425,2e-05,3.08727]
[1779955361406,61.82,73252.05,0.1,-0.02422,2e-05,3.08395]
[1779955366442,61.8,73245.19,0.1,-0.0243,2e-05,3.09307]
[1779955371476,61.79,73238.7,0.1,-0.02439,2e-05,3.10188]
[1779955376512,61.77,73247.07,0.1,-0.02422,2e-05,3.08457]
[1779955381549,61.76,73245.35,0.1,-0.02422,2e-05,3.08446]
[1779955386580,61.74,73244.01,0.1,-0.02422,2e-05,3.08392]
[1779955391616,61.73,73243.16,0.1,-0.02421,2e-05,3.08318]
[1779955396652,61.72,73235.73,0.1,-0.02432,2e-05,3.09404]
[1779955401688,61.7,73235.97,0.1,-0.02429,2e-05,3.09125]
[1779955406723,61.69,73234.05,0.1,-0.0243,2e-05,3.09229]
[1779955411757,61.68,73232.93,0.1,-0.02428,2e-05,3.08934]
[1779955416794,61.66,73237.23,0.1,-0.02418,2e-05,3.07847]
[1779955420825,61.65,73242.05,0.1,-0.02407,2e-05,3.06691]
[1779955421832,61.64,73243.23,0.1,-0.02404,2e-05,3.06408]
[1779955426870,61.63,73243.19,0.1,-0.02401,2e-05,3.06095]
[1779955431905,61.62,73248.47,0.1,-0.02391,2e-05,3.05058]
[1779955436940,61.61,73247.77,0.1,-0.02391,2e-05,3.05032]
[1779955441977,61.59,73250.69,0.1,-0.02383,2e-05,3.04157]
[1779955447010,61.57,73253.45,0.1,-0.02375,2e-05,3.03317]
[1779955452046,61.56,73250.07,0.1,-0.02377,2e-05,3.03566]
[1779955457083,61.54,73248.7,0.1,-0.02376,2e-05,3.03463]
[1779955462117,61.52,73240.08,0.1,-0.02388,2e-05,3.04642]
[1779955467150,61.52,73246.04,0.1,-0.02377,2e-05,3.03509]
[1779955472186,61.51,73256.04,0.1,-0.02358,2e-05,3.01425]
[1779955477222,61.51,73252.67,0.1,-0.02363,2e-05,3.01965]
[1779955482255,61.51,73250.33,0.1,-0.02366,2e-05,3.0232]
[1779955487290,61.5,73251.15,0.1,-0.02364,2e-05,3.02113]
[1779955492327,61.5,73258.6,0.1,-0.02351,2e-05,3.00705]
[1779955499376,61.48,73264.3,0.1,-0.02337,2e-05,2.99287]
[1779955505089,61.46,73266.86,0.1,-0.02331,2e-05,2.98597]
[1779955510453,61.46,73264.56,0.1,-0.02334,2e-05,2.98972]
[1779955525240,61.44,73265.94,0.1,-0.02328,2e-05,2.98339]
[1779955525559,61.44,73265.94,0.1,-0.02328,2e-05,2.98339]
[1779955530594,61.44,73265.43,0.1,-0.02329,2e-05,2.98399]
[1779955535628,61.44,73271.1,0.1,-0.02318,2e-05,2.97139]
[1779955540664,61.44,73274.99,0.1,-0.02311,2e-05,2.96452]
[1779955545699,61.44,73265.02,0.1,-0.02327,2e-05,2.98173]
[1779955550737,61.43,73263.59,0.1,-0.0233,2e-05,2.98397]
[1779955556777,61.43,73262.69,0.1,-0.02331,2e-05,2.9852]
[1779955561822,61.43,73270.32,0.1,-0.02318,2e-05,2.97172]
[1779955566847,61.43,73277.26,0.1,-0.02306,2e-05,2.95956]
[1779955571882,61.43,73275.98,0.1,-0.02309,2e-05,2.96174]
[1779955576919,61.43,73274.07,0.1,-0.02312,2e-05,2.96501]
[1779955581953,61.43,73269.84,0.1,-0.02319,2e-05,2.97228]
[1779955586989,61.43,73268.61,0.1,-0.0232,2e-05,2.97433]
[1779955592026,61.43,73268.28,0.1,-0.02319,2e-05,2.97228]
[1779955597065,61.43,73273.91,0.1,-0.0231,2e-05,2.96246]
[1779955602100,61.43,73284.07,0.1,-0.02293,2e-05,2.94496]
[1779955607137,61.42,73289.39,0.1,-0.02282,2e-05,2.93327]
[1779955612171,61.4,73299.95,0.1,-0.02263,2e-05,2.91273]
[1779955617212,61.39,73304.56,0.1,-0.02253,2e-05,2.90249]
[1779955622248,61.38,73307.95,0.1,-0.02246,2e-05,2.89441]
[1779955628290,61.38,73318.98,0.1,-0.02228,2e-05,2.87616]
[1779955633325,61.38,73319.05,0.1,-0.02229,2e-05,2.87646]
[1779955638361,61.37,73316.86,0.1,-0.02231,2e-05,2.87852]
[1779955643396,61.36,73314.46,0.1,-0.02233,2e-05,2.88042]
[1779955648430,61.35,73312.97,0.1,-0.02233,2e-05,2.8808]
[1779955653467,61.35,73318.7,0.1,-0.02221,2e-05,2.86752]
[1779955658503,61.35,73327.34,0.1,-0.02208,2e-05,2.85356]
[1779955663539,61.35,73330.6,0.1,-0.02203,2e-05,2.84882]
[1779955668572,61.36,73338.59,0.1,-0.02192,2e-05,2.8362]
[1779955673613,61.36,73336.38,0.1,-0.02196,2e-05,2.8408]
[1779955680656,61.37,73336.36,0.1,-0.02197,2e-05,2.84204]
[1779955682630,61.37,73335.83,0.1,-0.02198,2e-05,2.8431]
[1779955682710,61.37,73336.49,0.1,-0.02197,2e-05,2.84216]
[1779955686378,61.37,73327.21,0.1,-0.02212,2e-05,2.85846]
[1779955689720,61.38,73320.06,0.1,-0.02224,2e-05,2.87079]
[1779955696448,61.37,73313.71,0.1,-0.02234,2e-05,2.88098]
[1779955701804,61.37,73310.37,0.1,-0.02239,2e-05,2.88622]
[1779955703866,61.37,73310.37,0.1,-0.02239,2e-05,2.88622]
[1779955703967,61.37,73309.72,0.1,-0.02239,2e-05,2.88704]
[1779955709860,61.37,73305.64,0.1,-0.02246,2e-05,2.89407]
[1779955715903,61.37,73305.82,0.1,-0.02244,2e-05,2.89175]
[1779955720937,61.37,73305.14,0.1,-0.02246,2e-05,2.89335]
[1779955724042,61.37,73305.88,0.1,-0.02245,2e-05,2.89223]
[1779955724061,61.37,73306.46,0.1,-0.02244,2e-05,2.89131]
[1779955731007,61.38,73308.07,0.1,-0.02242,2e-05,2.88906]
[1779955734014,61.38,73308.91,0.1,-0.0224,2e-05,2.88777]
[1779955734115,61.38,73309.35,0.1,-0.0224,2e-05,2.8871]
[1779955740075,61.38,73310.01,0.1,-0.02239,2e-05,2.8864]
[1779955745110,61.38,73318.53,0.1,-0.02226,2e-05,2.87231]
[1779955750145,61.38,73322.4,0.1,-0.0222,2e-05,2.86588]
[1779955755180,61.38,73317.59,0.1,-0.02227,2e-05,2.87352]
[1779955762229,61.38,73316.55,0.1,-0.02228,2e-05,2.87494]
[1779955767264,61.38,73313.85,0.1,-0.02233,2e-05,2.87999]
[1779955772299,61.38,73311.09,0.1,-0.02236,2e-05,2.88267]
[1779955779348,61.39,73312.02,0.1,-0.02235,2e-05,2.88176]
[1779955784386,61.39,73311.98,0.1,-0.02236,2e-05,2.88231]
[1779955792442,61.39,73311.84,0.1,-0.02237,2e-05,2.88323]
[1779955798484,61.4,73315.32,0.1,-0.02232,2e-05,2.87783]
[1779955803519,61.4,73316.52,0.1,-0.0223,2e-05,2.87623]
[1779955808555,61.4,73306.07,0.1,-0.02247,2e-05,2.89434]
[1779955814596,61.4,73307.08,0.1,-0.02246,2e-05,2.89293]
[1779955819631,61.4,73308.37,0.1,-0.02244,2e-05,2.891]
[1779955824170,61.4,73307.77,0.1,-0.02245,2e-05,2.89218]
[1779955824272,61.41,73310.77,0.1,-0.0224,2e-05,2.88712]
[1779955829702,61.41,73312.67,0.1,-0.02238,2e-05,2.88424]
[1779955834737,61.41,73314.16,0.1,-0.02234,2e-05,2.87956]
[1779955839775,61.41,73310.29,0.1,-0.0224,2e-05,2.88646]
[1779955845815,61.41,73310.4,0.1,-0.0224,2e-05,2.8866]
[1779955850851,61.41,73309.3,0.1,-0.02242,2e-05,2.88815]
[1779955855888,61.41,73298.45,0.1,-0.02259,2e-05,2.90665]
[1779955860922,61.41,73296.45,0.1,-0.02262,2e-05,2.91015]
[1779955862935,61.41,73304.06,0.1,-0.0225,2e-05,2.89717]
[1779955864482,61.41,73304.06,0.1,-0.0225,2e-05,2.89717]
[1779955864543,61.41,73302.56,0.1,-0.02253,2e-05,2.89982]
[1779955872000,61.41,73302.62,0.1,-0.02253,2e-05,2.89995]
[1779955874467,61.41,73302.62,0.1,-0.02253,2e-05,2.89995]
[1779955874568,61.41,73304.74,0.1,-0.0225,2e-05,2.89642]
[1779955880056,61.41,73304.08,0.1,-0.02251,2e-05,2.89767]
[1779955885090,61.41,73304.99,0.1,-0.02249,2e-05,2.89623]
[1779955890125,61.42,73302.97,0.1,-0.02253,2e-05,2.89978]
[1779955896166,61.42,73304.72,0.1,-0.02248,2e-05,2.89447]
[1779955901202,61.42,73313.23,0.1,-0.02235,2e-05,2.88018]
[1779955906239,61.42,73310.41,0.1,-0.02239,2e-05,2.88524]
[1779955911276,61.42,73309.66,0.1,-0.02241,2e-05,2.88645]
[1779955917315,61.42,73307.01,0.1,-0.02245,2e-05,2.8912]
[1779955922352,61.42,73309.56,0.1,-0.02241,2e-05,2.88705]
[1779955927385,61.42,73310.8,0.1,-0.02239,2e-05,2.88518]
[1779955931415,61.42,73301.05,0.1,-0.02255,2e-05,2.90198]
[1779955935442,61.42,73316.11,0.1,-0.02231,2e-05,2.87647]
[1779955942491,61.43,73314.28,0.1,-0.02235,2e-05,2.88003]
[1779955945584,61.43,73314.34,0.1,-0.02234,2e-05,2.87977]
[1779955945615,61.42,73314.47,0.1,-0.02234,2e-05,2.87911]
[1779955951559,61.42,73324.67,0.1,-0.02215,2e-05,2.85815]
[1779955956591,61.41,73328.4,0.1,-0.02208,2e-05,2.85115]
[1779955961632,61.41,73334.44,0.1,-0.02198,2e-05,2.84013]
[1779955966667,61.4,73337.58,0.1,-0.02192,2e-05,2.83423]
[1779955971708,61.4,73339.65,0.1,-0.02188,2e-05,2.83014]
[1779955976744,61.4,73341.44,0.1,-0.02185,2e-05,2.82654]
[1779955981779,61.39,73340.98,0.1,-0.02185,2e-05,2.8267]
[1779955986812,61.39,73338.5,0.1,-0.02188,2e-05,2.83026]
[1779955991849,61.39,73331.01,0.1,-0.022,2e-05,2.84248]
[1779955994839,61.39,73329.41,0.1,-0.02202,2e-05,2.84489]
[1779955994904,61.39,73326.44,0.1,-0.02207,2e-05,2.84975]
[1779955999905,61.38,73325.25,0.1,-0.02208,2e-05,2.85103]
[1779956004836,61.38,73323.65,0.1,-0.0221,2e-05,2.85374]
[1779956004940,61.38,73323.45,0.1,-0.02211,2e-05,2.85394]
[1779956009975,61.38,73334.36,0.1,-0.02193,2e-05,2.83483]
[1779956016018,61.37,73334.47,0.1,-0.0219,2e-05,2.83153]
[1779956022060,61.37,73333.68,0.1,-0.02191,2e-05,2.8325]
[1779956027095,61.38,73334.68,0.1,-0.0219,2e-05,2.83142]
[1779956032133,61.38,73326.38,0.1,-0.02204,2e-05,2.84617]
[1779956038175,61.39,73325.37,0.1,-0.02206,2e-05,2.8488]
[1779956043208,61.39,73330.87,0.1,-0.02198,2e-05,2.84032]
[1779956044941,61.39,73331.75,0.1,-0.02197,2e-05,2.839]
[1779956045222,61.39,73331.7,0.1,-0.02197,2e-05,2.83925]
[1779956050260,61.4,73330.61,0.1,-0.022,2e-05,2.8419]
[1779956055292,61.4,73328.17,0.1,-0.02204,2e-05,2.84595]
[1779956060328,61.39,73325.63,0.1,-0.02207,2e-05,2.84959]
[1779956065362,61.39,73324.37,0.1,-0.02208,2e-05,2.85109]
[1779956070397,61.39,73326.87,0.1,-0.02204,2e-05,2.84626]
[1779956075151,61.39,73328.0,0.1,-0.02201,2e-05,2.84229]
[1779956075434,61.39,73328.28,0.1,-0.022,2e-05,2.84199]
[1779956081475,61.39,73330.53,0.1,-0.02198,2e-05,2.83924]
[1779956085100,61.4,73329.98,0.1,-0.02199,2e-05,2.84067]
[1779956085502,61.4,73329.99,0.1,-0.02199,2e-05,2.84082]
[1779956091545,61.4,73330.08,0.1,-0.022,2e-05,2.84167]
[1779956096581,61.41,73331.06,0.1,-0.02199,2e-05,2.84087]
[1779956101615,61.41,73329.13,0.1,-0.02203,2e-05,2.84494]
[1779956107657,61.42,73325.28,0.1,-0.0221,2e-05,2.85234]
[1779956112693,61.42,73324.03,0.1,-0.02213,2e-05,2.85519]
[1779956117728,61.43,73313.95,0.1,-0.02229,2e-05,2.87298]
[1779956123771,61.43,73314.73,0.1,-0.02229,2e-05,2.87238]
[1779956128805,61.43,73310.6,0.1,-0.02236,2e-05,2.87993]
[1779956135853,61.44,73312.5,0.1,-0.02232,2e-05,2.87497]
[1779956141896,61.44,73313.47,0.1,-0.02231,2e-05,2.87397]
[1779956146931,61.44,73316.0,0.1,-0.02227,2e-05,2.87021]
[1779956150959,61.44,73324.07,0.1,-0.02215,2e-05,2.85702]
[1779956155996,61.45,73324.3,0.1,-0.02215,2e-05,2.85729]
[1779956161033,61.45,73324.98,0.1,-0.02215,2e-05,2.8568]
[1779956165061,61.45,73316.28,0.1,-0.02229,2e-05,2.87202]
[1779956170096,61.46,73318.03,0.1,-0.02227,2e-05,2.86958]
[1779956175133,61.46,73318.14,0.1,-0.02227,2e-05,2.86999]
[1779956180171,61.46,73315.24,0.1,-0.02232,2e-05,2.8753]
[1779956186226,61.47,73307.9,0.1,-0.02244,2e-05,2.88838]
[1779956191260,61.47,73304.54,0.1,-0.02248,2e-05,2.89198]
[1779956196295,61.47,73303.55,0.1,-0.0225,2e-05,2.89401]
[1779956202339,61.47,73302.91,0.1,-0.02251,2e-05,2.89546]
[1779956207373,61.47,73303.39,0.1,-0.02251,2e-05,2.89493]
[1779956213415,61.48,73303.72,0.1,-0.02251,2e-05,2.89471]
[1779956218450,61.48,73302.82,0.1,-0.02252,2e-05,2.89651]
[1779956223485,61.48,73303.05,0.1,-0.02252,2e-05,2.89637]
[1779956228520,61.48,73303.32,0.1,-0.02252,2e-05,2.89616]
[1779956233554,61.48,73309.67,0.1,-0.02242,2e-05,2.88566]
[1779956238590,61.48,73309.79,0.1,-0.02242,2e-05,2.88584]
[1779956243629,61.49,73307.91,0.1,-0.02246,2e-05,2.88941]
[1779956248663,61.49,73305.57,0.1,-0.0225,2e-05,2.89376]
[1779956253710,61.49,73302.37,0.1,-0.02253,2e-05,2.89706]
[1779956258733,61.49,73301.59,0.1,-0.02255,2e-05,2.89867]
[1779956262761,61.49,73309.24,0.1,-0.02243,2e-05,2.88589]
[1779956267796,61.49,73306.58,0.1,-0.02247,2e-05,2.89076]
[1779956274847,61.5,73307.74,0.1,-0.02246,2e-05,2.8893]
[1779956279880,61.5,73302.87,0.1,-0.02254,2e-05,2.89794]
[1779956284915,61.5,73304.45,0.1,-0.02252,2e-05,2.89554]
[1779956289952,61.5,73303.78,0.1,-0.02253,2e-05,2.89697]
[1779956294985,61.5,73306.58,0.1,-0.02249,2e-05,2.89252]
[1779956300026,61.51,73305.85,0.1,-0.02251,2e-05,2.8941]
[1779956305057,61.51,73310.38,0.1,-0.02244,2e-05,2.88674]
[1779956311099,61.51,73310.21,0.1,-0.02243,2e-05,2.88504]
[1779956317141,61.51,73308.33,0.1,-0.02246,2e-05,2.88874]
[1779956322177,61.51,73304.92,0.1,-0.02252,2e-05,2.89494]
[1779956327213,61.52,73300.33,0.1,-0.02259,2e-05,2.90287]
[1779956332247,61.52,73298.5,0.1,-0.02263,2e-05,2.90627]
[1779956337286,61.52,73297.76,0.1,-0.02264,2e-05,2.90778]
[1779956344333,61.52,73297.43,0.1,-0.02265,2e-05,2.90865]
[1779956349368,61.52,73300.73,0.1,-0.0226,2e-05,2.90323]
[1779956354404,61.52,73301.23,0.1,-0.02259,2e-05,2.90263]
[1779956359440,61.52,73301.59,0.1,-0.02259,2e-05,2.90225]
[1779956364473,61.52,73302.83,0.1,-0.02257,2e-05,2.90036]
[1779956367498,61.53,73311.02,0.1,-0.02244,2e-05,2.88659]
[1779956372535,61.53,73310.43,0.1,-0.02243,2e-05,2.88547]
[1779956378576,61.53,73309.23,0.1,-0.02246,2e-05,2.88797]
[1779956383610,61.53,73311.01,0.1,-0.02243,2e-05,2.88536]
[1779956389653,61.54,73309.86,0.1,-0.02246,2e-05,2.88783]
[1779956394688,61.54,73308.71,0.1,-0.02248,2e-05,2.89022]
[1779956399722,61.53,73309.3,0.1,-0.02246,2e-05,2.8882]
[1779956405765,61.53,73303.36,0.1,-0.02255,2e-05,2.8982]
[1779956410803,61.53,73303.45,0.1,-0.02256,2e-05,2.8984]
[1779956415839,61.53,73306.21,0.1,-0.02251,2e-05,2.8932]
[1779956420875,61.53,73298.49,0.1,-0.02263,2e-05,2.90587]
[1779956426915,61.53,73295.39,0.1,-0.02268,2e-05,2.91144]
[1779956432959,61.53,73295.89,0.1,-0.02265,2e-05,2.90833]
[1779956437992,61.53,73297.42,0.1,-0.02263,2e-05,2.90592]
[1779956443027,61.53,73297.22,0.1,-0.02264,2e-05,2.90644]
[1779956445040,61.53,73284.3,0.1,-0.02285,2e-05,2.92862]
[1779956450078,61.53,73272.59,0.1,-0.02303,2e-05,2.94843]
[1779956455151,61.53,73260.15,0.1,-0.02324,2e-05,2.96976]
[1779956455568,61.53,73260.15,0.1,-0.02324,2e-05,2.96976]
[1779956456138,61.53,73260.15,0.1,-0.02324,2e-05,2.96971]
[1779956460166,61.53,73242.34,0.1,-0.02353,2e-05,3.00039]
[1779956465205,61.52,73236.56,0.1,-0.02362,2e-05,3.00987]
[1779956466919,61.52,73236.94,0.1,-0.02361,2e-05,3.00907]
[1779956467214,61.52,73236.95,0.1,-0.02361,2e-05,3.00891]
[1779956472251,61.52,73232.72,0.1,-0.02368,2e-05,3.01565]
[1779956477286,61.51,73233.12,0.1,-0.02366,2e-05,3.01419]
[1779956480109,61.51,73229.83,0.1,-0.02371,2e-05,3.01965]
[1779956480315,61.51,73229.02,0.1,-0.02373,2e-05,3.0209]
[1779956480968,61.51,73229.02,0.1,-0.02373,2e-05,3.0209]
[1779956481323,61.5,73213.9,0.1,-0.02397,2e-05,3.04591]
[1779956483344,61.5,73192.81,0.1,-0.02432,2e-05,3.08303]
[1779956490386,61.49,73194.31,0.1,-0.02428,2e-05,3.07847]
[1779956495420,61.48,73191.42,0.1,-0.0243,2e-05,3.07977]
[1779956500456,61.45,73188.33,0.1,-0.02429,2e-05,3.07928]
[1779956506500,61.44,73186.6,0.1,-0.02431,2e-05,3.08087]
[1779956512186,61.44,73190.67,0.1,-0.02423,2e-05,3.07241]
[1779956517575,61.43,73191.04,0.1,-0.02421,2e-05,3.07043]
[1779956522266,61.43,73177.79,0.1,-0.02443,2e-05,3.09323]
[1779956528653,61.42,73181.51,0.1,-0.02435,2e-05,3.08484]
[1779956532337,61.41,73169.47,0.1,-0.02455,2e-05,3.1057]
[1779956533695,61.41,73181.87,0.1,-0.02433,2e-05,3.08292]
[1779956538724,61.4,73184.04,0.1,-0.02428,2e-05,3.07789]
[1779956542407,61.4,73191.7,0.1,-0.02414,2e-05,3.06355]
[1779956547788,61.4,73191.65,0.1,-0.02413,2e-05,3.06244]
[1779956553837,61.37,73188.9,0.1,-0.02412,2e-05,3.06002]
[1779956558872,61.37,73189.75,0.1,-0.02409,2e-05,3.05754]
[1779956563911,61.35,73192.7,0.1,-0.02402,2e-05,3.04976]
[1779956568946,61.35,73189.88,0.1,-0.02406,2e-05,3.05389]
[1779956573980,61.34,73187.04,0.1,-0.0241,2e-05,3.05807]
[1779956579017,61.34,73186.18,0.1,-0.02411,2e-05,3.05875]
[1779956584057,61.33,73183.72,0.1,-0.02414,2e-05,3.06228]
[1779956589091,61.33,73183.21,0.1,-0.02414,2e-05,3.06233]
[1779956592113,61.33,73194.97,0.1,-0.02394,2e-05,3.04091]
[1779956596141,61.31,73202.34,0.1,-0.02378,2e-05,3.02405]
[1779956601177,61.3,73216.09,0.1,-0.02354,2e-05,2.9993]
[1779956606210,61.3,73221.47,0.1,-0.02345,2e-05,2.98946]
[1779956611245,61.3,73226.49,0.1,-0.02334,2e-05,2.97783]
[1779956616280,61.3,73217.27,0.1,-0.02349,2e-05,2.99368]
[1779956621316,61.28,73218.2,0.1,-0.02345,2e-05,2.9895]
[1779956628364,61.28,73217.4,0.1,-0.02346,2e-05,2.99034]
[1779956633400,61.28,73217.8,0.1,-0.02345,2e-05,2.98922]
[1779956638434,61.28,73219.15,0.1,-0.02342,2e-05,2.98642]
[1779956643470,61.28,73219.58,0.1,-0.02341,2e-05,2.98522]
[1779956648506,61.27,73214.28,0.1,-0.0235,2e-05,2.99401]
[1779956653544,61.27,73212.4,0.1,-0.02352,2e-05,2.99678]
[1779956660592,61.26,73206.41,0.1,-0.02361,2e-05,3.00637]
[1779956665628,61.26,73197.81,0.1,-0.02375,2e-05,3.02091]
[1779956673324,61.26,73195.89,0.1,-0.02376,2e-05,3.02077]
[1779956678716,61.25,73195.89,0.1,-0.02375,2e-05,3.01994]
[1779956684760,61.25,73198.4,0.1,-0.0237,2e-05,3.01472]
[1779956693469,61.24,73199.5,0.1,-0.02367,2e-05,3.01175]
[1779956698859,61.24,73192.36,0.1,-0.02378,2e-05,3.02359]
[1779956703896,61.23,73192.83,0.1,-0.02377,2e-05,3.02199]
[1779956708929,61.23,73190.48,0.1,-0.0238,2e-05,3.02542]
[1779956713964,61.23,73187.36,0.1,-0.02385,2e-05,3.03021]
[1779956719000,61.22,73185.79,0.1,-0.02387,2e-05,3.03225]
[1779956724034,61.22,73184.59,0.1,-0.02388,2e-05,3.0338]
[1779956729069,61.21,73183.2,0.1,-0.0239,2e-05,3.03541]
[1779956734105,61.21,73174.58,0.1,-0.02402,2e-05,3.04747]
[1779956739139,61.21,73172.83,0.1,-0.02404,2e-05,3.04974]
[1779956742159,61.2,73164.56,0.1,-0.02418,2e-05,3.06397]
[1779956747212,61.2,73154.98,0.1,-0.02434,2e-05,3.08012]
[1779956752239,61.19,73146.28,0.1,-0.02447,2e-05,3.09458]
[1779956758284,61.18,73145.78,0.1,-0.02447,2e-05,3.09388]
[1779956763316,61.18,73145.59,0.1,-0.02446,2e-05,3.09286]
[1779956765330,61.17,73154.76,0.1,-0.02429,2e-05,3.07583]
[1779956770367,61.17,73158.55,0.1,-0.02422,2e-05,3.06786]
[1779956775401,61.16,73159.11,0.1,-0.0242,2e-05,3.06571]
[1779956781443,61.15,73159.37,0.1,-0.02418,2e-05,3.0639]
[1779956786478,61.15,73159.68,0.1,-0.02417,2e-05,3.06226]
[1779956791515,61.14,73159.98,0.1,-0.02413,2e-05,3.05809]
[1779956796548,61.14,73164.46,0.1,-0.02404,2e-05,3.0491]
[1779956802590,61.13,73163.14,0.1,-0.02406,2e-05,3.05035]
[1779956809639,61.13,73163.6,0.1,-0.02404,2e-05,3.04826]
[1779956814675,61.12,73169.1,0.1,-0.02393,2e-05,3.03756]
[1779956819709,61.12,73168.46,0.1,-0.02394,2e-05,3.03788]
[1779956824745,61.11,73169.34,0.1,-0.02392,2e-05,3.03551]
[1779956830786,61.11,73169.59,0.1,-0.0239,2e-05,3.03412]
[1779956836829,61.1,73170.0,0.1,-0.02389,2e-05,3.03231]
[1779956842870,61.1,73168.63,0.1,-0.0239,2e-05,3.03384]
[1779956847907,61.09,73167.32,0.1,-0.02392,2e-05,3.03542]
[1779956852941,61.09,73167.22,0.1,-0.02389,2e-05,3.03228]
[1779956857978,61.08,73167.06,0.1,-0.02389,2e-05,3.03184]
[1779956863013,61.08,73166.5,0.1,-0.02389,2e-05,3.03213]
[1779956868047,61.08,73166.62,0.1,-0.02388,2e-05,3.03121]
[1779956873082,61.07,73162.69,0.1,-0.02394,2e-05,3.03746]
[1779956878122,61.07,73163.65,0.1,-0.02392,2e-05,3.035]
[1779956882146,61.07,73156.1,0.1,-0.02404,2e-05,3.04785]
[1779956886176,61.06,73144.45,0.1,-0.02423,2e-05,3.06794]
[1779956892217,61.05,73141.62,0.1,-0.02427,2e-05,3.0717]
[1779956897255,61.05,73139.9,0.1,-0.02429,2e-05,3.07369]
[1779956898679,61.05,73139.9,0.1,-0.02429,2e-05,3.07369]
[1779956898771,61.05,73128.5,0.1,-0.02449,2e-05,3.09404]
[1779956899792,61.05,73128.5,0.1,-0.02449,2e-05,3.09404]
[1779956900277,61.05,73124.63,0.1,-0.02455,2e-05,3.10052]
[1779956905311,61.04,73135.71,0.1,-0.02434,2e-05,3.07918]
[1779956911352,61.03,73135.63,0.1,-0.02431,2e-05,3.07535]
[1779956916388,61.03,73137.02,0.1,-0.02428,2e-05,3.07175]
[1779956922429,61.02,73137.46,0.1,-0.02426,2e-05,3.06966]
[1779956927464,61.01,73135.37,0.1,-0.02429,2e-05,3.07237]
[1779956932507,61.01,73127.27,0.1,-0.02442,2e-05,3.08594]
[1779956933113,61.01,73127.27,0.1,-0.02442,2e-05,3.08594]
[1779956933578,61.01,73127.07,0.1,-0.02442,2e-05,3.0863]
[1779956934048,61.01,73127.07,0.1,-0.02442,2e-05,3.0863]
[1779956934222,61.01,73127.07,0.1,-0.02442,2e-05,3.0863]
[1779956935009,61.01,73112.47,0.1,-0.02468,2e-05,3.11278]
[1779956935610,61.01,73121.09,0.1,-0.02452,2e-05,3.09713]
[1779956940633,61.0,73125.06,0.1,-0.02444,2e-05,3.08872]
[1779956945668,60.99,73134.95,0.1,-0.02426,2e-05,3.06949]
[1779956950702,60.99,73139.28,0.1,-0.02417,2e-05,3.06073]
[1779956955737,60.98,73137.92,0.1,-0.02419,2e-05,3.06226]
[1779956960772,60.98,73140.21,0.1,-0.02414,2e-05,3.05727]
[1779956965807,60.98,73138.47,0.1,-0.02416,2e-05,3.05956]
[1779956970842,60.97,73137.18,0.1,-0.02418,2e-05,3.06106]
[1779956975877,60.97,73139.31,0.1,-0.02411,2e-05,3.05387]
[1779956980913,60.96,73140.99,0.1,-0.02408,2e-05,3.0501]
[1779956989977,60.96,73140.89,0.1,-0.02407,2e-05,3.04896]
[1779956995626,60.95,73139.96,0.1,-0.02408,2e-05,3.04979]
[1779957001057,60.95,73137.99,0.1,-0.0241,2e-05,3.05265]
[1779957006093,60.94,73136.57,0.1,-0.02412,2e-05,3.05452]
[1779957012135,60.94,73136.32,0.1,-0.02412,2e-05,3.05417]
[1779957015767,60.94,73144.34,0.1,-0.02398,2e-05,3.03932]
[1779957016021,60.94,73144.34,0.1,-0.02398,2e-05,3.03932]
[1779957016162,60.94,73144.34,0.1,-0.02398,2e-05,3.03932]
[1779957017181,60.94,73144.34,0.1,-0.02398,2e-05,3.03932]
[1779957017273,60.94,73153.16,0.1,-0.02382,2e-05,3.02346]
[1779957023223,60.93,73152.78,0.1,-0.02383,2e-05,3.02367]
[1779957023984,60.93,73152.78,0.1,-0.02383,2e-05,3.02367]
[1779957024869,60.93,73152.78,0.1,-0.02383,2e-05,3.02367]
[1779957024886,60.93,73152.78,0.1,-0.02383,2e-05,3.02367]
[1779957024931,60.93,73152.78,0.1,-0.02383,2e-05,3.02367]
[1779957024230,60.93,73142.06,0.1,-0.02401,2e-05,3.04275]
[1779957025836,60.93,73121.62,0.1,-0.02436,2e-05,3.07925]
[1779957028252,60.93,73110.12,0.1,-0.02456,2e-05,3.09973]
[1779957030271,60.93,73118.64,0.1,-0.0244,2e-05,3.08385]
[1779957033289,60.93,73124.52,0.1,-0.02428,2e-05,3.07006]
[1779957034296,60.92,73116.71,0.1,-0.02441,2e-05,3.084]
[1779957039331,60.92,73115.83,0.1,-0.02442,2e-05,3.08457]
[1779957045374,60.91,73118.25,0.1,-0.02436,2e-05,3.07892]
[1779957046386,60.91,73108.47,0.1,-0.02453,2e-05,3.09644]
[1779957051416,60.91,73108.5,0.1,-0.02452,2e-05,3.09524]
[1779957056450,60.9,73103.5,0.1,-0.0246,2e-05,3.10316]
[1779957062492,60.89,73100.75,0.1,-0.02463,2e-05,3.10677]
[1779957067528,60.89,73101.53,0.1,-0.02461,2e-05,3.10419]
[1779957075586,60.88,73103.47,0.1,-0.02456,2e-05,3.09883]
[1779957082635,60.87,73103.27,0.1,-0.02455,2e-05,3.09757]
[1779957087674,60.86,73103.48,0.1,-0.02453,2e-05,3.09599]
[1779957093712,60.85,73106.51,0.1,-0.02444,2e-05,3.08621]
[1779957100760,60.85,73109.02,0.1,-0.02438,2e-05,3.08002]
[1779957105796,60.84,73101.15,0.1,-0.02451,2e-05,3.09306]
[1779957109823,60.83,73088.75,0.1,-0.02472,2e-05,3.1146]
[1779957114859,60.83,73094.57,0.1,-0.0246,2e-05,3.10259]
[1779957119894,60.82,73097.93,0.1,-0.02453,2e-05,3.09523]
[1779957123923,60.82,73105.79,0.1,-0.02439,2e-05,3.08022]
[1779957128959,60.81,73107.94,0.1,-0.02434,2e-05,3.07497]
[1779957133995,60.8,73112.85,0.1,-0.02424,2e-05,3.06497]
[1779957138022,60.8,73121.61,0.1,-0.02408,2e-05,3.04836]
[1779957143063,60.79,73124.27,0.1,-0.02403,2e-05,3.04271]
[1779957148094,60.79,73124.3,0.1,-0.02402,2e-05,3.04184]
[1779957153131,60.79,73127.67,0.1,-0.02393,2e-05,3.03247]
[1779957158171,60.78,73131.23,0.1,-0.02387,2e-05,3.02541]
[1779957160183,60.78,73138.35,0.1,-0.02374,2e-05,3.01244]
[1779957165221,60.78,73143.91,0.1,-0.02364,2e-05,3.00206]
[1779957170258,60.78,73145.52,0.1,-0.02361,2e-05,2.99876]
[1779957175289,60.77,73139.88,0.1,-0.0237,2e-05,3.0083]
[1779957180323,60.77,73142.13,0.1,-0.02366,2e-05,3.00376]
[1779957186989,60.77,73139.87,0.1,-0.02369,2e-05,3.007]
[1779957192407,60.76,73141.14,0.1,-0.02366,2e-05,3.00419]
[1779957197444,60.76,73141.79,0.1,-0.02365,2e-05,3.00251]
[1779957203484,60.76,73143.82,0.1,-0.02361,2e-05,2.99832]
[1779957208521,60.76,73144.91,0.1,-0.02358,2e-05,2.99591]
[1779957213556,60.75,73144.45,0.1,-0.02357,2e-05,2.99371]
[1779957218592,60.75,73127.49,0.1,-0.02385,2e-05,3.02347]
[1779957223628,60.75,73132.85,0.1,-0.02376,2e-05,3.01323]
[1779957228662,60.74,73133.39,0.1,-0.02374,2e-05,3.01168]
[1779957232691,60.74,73141.42,0.1,-0.0236,2e-05,2.99698]
[1779957237728,60.74,73142.25,0.1,-0.02358,2e-05,2.99507]
[1779957239740,60.74,73149.3,0.1,-0.02346,2e-05,2.98241]
[1779957244774,60.74,73150.37,0.1,-0.02344,2e-05,2.98024]
[1779957249544,60.74,73147.14,0.1,-0.02349,2e-05,2.98576]
[1779957249810,60.74,73148.0,0.1,-0.02348,2e-05,2.98418]
[1779957254846,60.74,73161.95,0.1,-0.02324,2e-05,2.95946]
[1779957259881,60.74,73153.96,0.1,-0.02338,2e-05,2.97356]
[1779957260779,60.74,73153.96,0.1,-0.02338,2e-05,2.97356]
[1779957260890,60.74,73152.53,0.1,-0.0234,2e-05,2.97606]
[1779957264917,60.73,73160.48,0.1,-0.02327,2e-05,2.96194]
[1779957269950,60.74,73160.68,0.1,-0.02326,2e-05,2.96162]
[1779957274984,60.74,73158.98,0.1,-0.02327,2e-05,2.96213]
[1779957278007,60.74,73145.35,0.1,-0.0235,2e-05,2.98623]
[1779957280025,60.74,73152.6,0.1,-0.02338,2e-05,2.97337]
[1779957285057,60.74,73152.61,0.1,-0.02338,2e-05,2.97336]
[1779957289086,60.74,73145.4,0.1,-0.0235,2e-05,2.98612]
[1779957294120,60.73,73145.8,0.1,-0.02349,2e-05,2.98527]
[1779957299156,60.73,73148.49,0.1,-0.02345,2e-05,2.98035]
[1779957304194,60.73,73150.46,0.1,-0.02341,2e-05,2.97669]
[1779957309239,60.73,73150.94,0.1,-0.0234,2e-05,2.97567]
[1779957314273,60.73,73149.16,0.1,-0.02343,2e-05,2.97863]
[1779957319309,60.73,73152.18,0.1,-0.02338,2e-05,2.97306]
[1779957323338,60.73,73160.5,0.1,-0.02324,2e-05,2.95824]
[1779957328372,60.73,73158.78,0.1,-0.02326,2e-05,2.96114]
[1779957333406,60.73,73156.65,0.1,-0.02328,2e-05,2.96228]
[1779957338442,60.73,73156.4,0.1,-0.02328,2e-05,2.96266]
[1779957343477,60.73,73150.68,0.1,-0.02338,2e-05,2.97266]
[1779957348514,60.73,73152.14,0.1,-0.02335,2e-05,2.96991]
[1779957353548,60.73,73152.75,0.1,-0.02334,2e-05,2.96865]
[1779957358582,60.72,73153.21,0.1,-0.02333,2e-05,2.96764]
[1779957363617,60.72,73156.34,0.1,-0.02328,2e-05,2.96192]
[1779957364624,60.72,73165.72,0.1,-0.02312,2e-05,2.94538]
[1779957369660,60.72,73165.1,0.1,-0.02313,2e-05,2.94649]
[1779957374697,60.72,73164.68,0.1,-0.02314,2e-05,2.9473]
[1779957379729,60.72,73160.63,0.1,-0.02321,2e-05,2.9545]
[1779957384765,60.72,73152.5,0.1,-0.02334,2e-05,2.96886]
[1779957389801,60.72,73153.02,0.1,-0.02333,2e-05,2.96788]
[1779957393828,60.72,73158.25,0.1,-0.02323,2e-05,2.9561]
[1779957398864,60.72,73152.18,0.1,-0.02333,2e-05,2.96687]
[1779957403901,60.72,73152.28,0.1,-0.02333,2e-05,2.9667]
[1779957408933,60.72,73152.55,0.1,-0.02332,2e-05,2.96625]
[1779957412002,60.72,73158.82,0.1,-0.02322,2e-05,2.95522]
[1779957412062,60.72,73163.37,0.1,-0.02314,2e-05,2.94724]
[1779957413217,60.72,73163.37,0.1,-0.02314,2e-05,2.94724]
[1779957413253,60.72,73165.62,0.1,-0.0231,2e-05,2.94336]
[1779957419005,60.73,73160.52,0.1,-0.02319,2e-05,2.95253]
[1779957422029,60.73,73152.41,0.1,-0.02333,2e-05,2.96692]
[1779957427063,60.73,73150.49,0.1,-0.02336,2e-05,2.97036]
[1779957430087,60.73,73141.76,0.1,-0.02351,2e-05,2.98581]
[1779957435118,60.73,73142.1,0.1,-0.0235,2e-05,2.98504]
[1779957439147,60.72,73151.5,0.1,-0.02334,2e-05,2.96825]
[1779957444182,60.72,73152.67,0.1,-0.02332,2e-05,2.96611]
[1779957449216,60.72,73152.13,0.1,-0.02333,2e-05,2.96702]
[1779957454252,60.72,73152.09,0.1,-0.02331,2e-05,2.9645]
[1779957459287,60.72,73153.85,0.1,-0.02328,2e-05,2.96137]
[1779957464325,60.72,73152.99,0.1,-0.0233,2e-05,2.96287]
[1779957469361,60.72,73149.51,0.1,-0.02335,2e-05,2.96896]
[1779957474396,60.72,73150.84,0.1,-0.02333,2e-05,2.9665]
[1779957479431,60.72,73153.1,0.1,-0.02329,2e-05,2.96239]
[1779957483465,60.72,73164.14,0.1,-0.02311,2e-05,2.9429]
[1779957484467,60.72,73171.39,0.1,-0.02298,2e-05,2.93021]
[1779957487487,60.72,73155.18,0.1,-0.02326,2e-05,2.95879]
[1779957492523,60.72,73156.06,0.1,-0.02324,2e-05,2.95721]
[1779957497559,60.72,73155.9,0.1,-0.02324,2e-05,2.95747]
[1779957502597,60.72,73152.7,0.1,-0.0233,2e-05,2.96312]
[1779957507630,60.72,73156.01,0.1,-0.02324,2e-05,2.95723]
[1779957512665,60.72,73155.61,0.1,-0.02323,2e-05,2.95539]
[1779957517701,60.72,73154.37,0.1,-0.02325,2e-05,2.95759]
[1779957522736,60.72,73152.58,0.1,-0.02328,2e-05,2.96076]
[1779957527771,60.72,73153.91,0.1,-0.02326,2e-05,2.95844]
[1779957532805,60.72,73154.32,0.1,-0.02325,2e-05,2.95776]
[1779957539466,60.72,73154.0,0.1,-0.02326,2e-05,2.95839]
[1779957544890,60.72,73159.66,0.1,-0.02317,2e-05,2.94858]
[1779957549925,60.72,73160.69,0.1,-0.02315,2e-05,2.94691]
[1779957554963,60.73,73165.35,0.1,-0.02307,2e-05,2.939]
[1779957559995,60.73,73165.41,0.1,-0.02308,2e-05,2.93916]
[1779957565033,60.73,73167.57,0.1,-0.02304,2e-05,2.93564]
[1779957570070,60.73,73167.19,0.1,-0.02305,2e-05,2.93653]
[1779957575104,60.73,73167.62,0.1,-0.02303,2e-05,2.9336]
[1779957580169,60.73,73171.99,0.1,-0.02296,2e-05,2.92615]
[1779957580242,60.73,73178.02,0.1,-0.02286,2e-05,2.91569]
[1779957581029,60.73,73178.02,0.1,-0.02286,2e-05,2.91569]
[1779957581038,60.73,73178.02,0.1,-0.02286,2e-05,2.91569]
[1779957581281,60.73,73178.02,0.1,-0.02286,2e-05,2.91569]
[1779957581380,60.73,73179.69,0.1,-0.02283,2e-05,2.91292]
[1779957587187,60.74,73164.35,0.1,-0.02309,2e-05,2.94013]
[1779957592222,60.74,73162.96,0.1,-0.02311,2e-05,2.94271]
[1779957597261,60.74,73167.8,0.1,-0.02303,2e-05,2.93442]
[1779957602292,60.74,73159.34,0.1,-0.02318,2e-05,2.94946]
[1779957607328,60.74,73154.74,0.1,-0.02326,2e-05,2.95761]
[1779957608336,60.74,73147.56,0.1,-0.02338,2e-05,2.97027]
[1779957613370,60.74,73150.38,0.1,-0.02333,2e-05,2.96521]
[1779957618406,60.74,73152.28,0.1,-0.0233,2e-05,2.9618]
[1779957623441,60.74,73153.35,0.1,-0.02328,2e-05,2.9599]
[1779957628481,60.74,73160.44,0.1,-0.02316,2e-05,2.94749]
[1779957633526,60.74,73163.36,0.1,-0.02309,2e-05,2.94]
[1779957634535,60.74,73154.52,0.1,-0.02324,2e-05,2.95558]
[1779957639561,60.74,73154.06,0.1,-0.02325,2e-05,2.95644]
[1779957644598,60.74,73158.71,0.1,-0.02317,2e-05,2.94835]
[1779957649633,60.74,73160.96,0.1,-0.02314,2e-05,2.94454]
[1779957654664,60.74,73155.22,0.1,-0.02323,2e-05,2.9548]
[1779957660314,60.74,73151.39,0.1,-0.0233,2e-05,2.9616]
[1779957665745,60.74,73150.92,0.1,-0.02331,2e-05,2.96249]
[1779957671787,60.74,73152.99,0.1,-0.02327,2e-05,2.9589]
[1779957676824,60.74,73148.73,0.1,-0.02335,2e-05,2.96642]
[1779957681867,60.74,73148.95,0.1,-0.02334,2e-05,2.966]
[1779957686896,60.74,73144.24,0.1,-0.02342,2e-05,2.97428]
[1779957691939,60.74,73144.09,0.1,-0.0234,2e-05,2.97188]
[1779957696974,60.74,73144.95,0.1,-0.02339,2e-05,2.9702]
[1779957702009,60.74,73143.82,0.1,-0.02341,2e-05,2.97207]
[1779957707045,60.74,73142.65,0.1,-0.02342,2e-05,2.97398]
[1779957712081,60.74,73147.43,0.1,-0.02334,2e-05,2.9654]
[1779957717115,60.74,73146.53,0.1,-0.02336,2e-05,2.96692]
[1779957722152,60.74,73145.48,0.1,-0.02337,2e-05,2.96871]
[1779957727187,60.74,73149.97,0.1,-0.0233,2e-05,2.96074]
[1779957732234,60.74,73150.18,0.1,-0.02329,2e-05,2.96043]
[1779957737258,60.74,73148.33,0.1,-0.02333,2e-05,2.96379]
[1779957741286,60.74,73140.32,0.1,-0.02346,2e-05,2.97798]
[1779957746321,60.74,73139.34,0.1,-0.02348,2e-05,2.97968]
[1779957754378,60.74,73139.89,0.1,-0.02345,2e-05,2.97611]
[1779957759413,60.74,73141.32,0.1,-0.02343,2e-05,2.97358]
[1779957764449,60.74,73141.34,0.1,-0.02343,2e-05,2.97357]
[1779957769484,60.74,73141.04,0.1,-0.02343,2e-05,2.97412]
[1779957774518,60.74,73140.92,0.1,-0.02343,2e-05,2.97435]
[1779957781567,60.74,73141.08,0.1,-0.02343,2e-05,2.9741]
[1779957788616,60.74,73146.49,0.1,-0.02334,2e-05,2.96464]
[1779957798689,60.74,73147.26,0.1,-0.02333,2e-05,2.96344]
[1779957803723,60.74,73135.6,0.1,-0.02353,2e-05,2.98409]
[1779957808757,60.74,73132.72,0.1,-0.02357,2e-05,2.98911]
[1779957813798,60.74,73127.34,0.1,-0.02364,2e-05,2.99591]
[1779957818836,60.74,73132.5,0.1,-0.02355,2e-05,2.98647]
[1779957823868,60.74,73135.42,0.1,-0.0235,2e-05,2.98111]
[1779957825881,60.74,73147.38,0.1,-0.0233,2e-05,2.95988]
[1779957831517,60.74,73148.25,0.1,-0.02329,2e-05,2.95839]
[1779957838974,60.74,73146.42,0.1,-0.02332,2e-05,2.96169]
[1779957844019,60.74,73146.3,0.1,-0.02332,2e-05,2.96197]
[1779957851660,60.74,73146.92,0.1,-0.02331,2e-05,2.96097]
[1779957857114,60.74,73151.67,0.1,-0.02323,2e-05,2.9528]
[1779957862149,60.74,73151.35,0.1,-0.02324,2e-05,2.95355]
[1779957870206,60.74,73153.05,0.1,-0.02321,2e-05,2.95087]
[1779957871800,60.74,73161.02,0.1,-0.02306,2e-05,2.93438]
[1779957877254,60.74,73165.27,0.1,-0.02299,2e-05,2.92726]
[1779957882290,60.75,73165.73,0.1,-0.02299,2e-05,2.92688]
[1779957887324,60.75,73163.8,0.1,-0.02302,2e-05,2.93057]
[1779957893367,60.75,73165.0,0.1,-0.02301,2e-05,2.92883]
[1779957898402,60.75,73165.69,0.1,-0.023,2e-05,2.92794]
[1779957903438,60.75,73167.88,0.1,-0.02297,2e-05,2.92444]
[1779957908473,60.75,73169.5,0.1,-0.02294,2e-05,2.92196]
[1779957915521,60.76,73169.34,0.1,-0.02295,2e-05,2.92276]
[1779957920558,60.76,73164.88,0.1,-0.02303,2e-05,2.93091]
[1779957925593,60.76,73164.47,0.1,-0.02304,2e-05,2.93194]
[1779957929619,60.76,73171.65,0.1,-0.02292,2e-05,2.91967]
[1779957934656,60.76,73165.46,0.1,-0.02301,2e-05,2.92834]
[1779957940698,60.77,73166.34,0.1,-0.023,2e-05,2.92722]
[1779957946744,60.77,73167.09,0.1,-0.02299,2e-05,2.92633]
[1779957951774,60.77,73170.02,0.1,-0.02294,2e-05,2.92159]
[1779957956810,60.77,73168.24,0.1,-0.02298,2e-05,2.92507]
[1779957961844,60.77,73171.13,0.1,-0.02293,2e-05,2.9204]
[1779957967888,60.77,73171.34,0.1,-0.02292,2e-05,2.91935]
[1779957972921,60.77,73170.27,0.1,-0.02293,2e-05,2.92018]
[1779957977956,60.76,73176.47,0.1,-0.02282,2e-05,2.90835]
[1779957982994,60.75,73176.78,0.1,-0.0228,2e-05,2.90655]
[1779957989036,60.74,73170.74,0.1,-0.02287,2e-05,2.91388]
[1779957994075,60.73,73172.93,0.1,-0.0228,2e-05,2.90623]
[1779957999106,60.72,73176.44,0.1,-0.02274,2e-05,2.89916]
[1779958004141,60.72,73179.39,0.1,-0.02268,2e-05,2.8931]
[1779958010183,60.71,73180.1,0.1,-0.02266,2e-05,2.89078]
[1779958018242,60.71,73184.23,0.1,-0.02258,2e-05,2.88223]
[1779958023276,60.7,73190.18,0.1,-0.02247,2e-05,2.87118]
[1779958028312,60.7,73190.61,0.1,-0.02246,2e-05,2.86969]
[1779958033348,60.69,73195.56,0.1,-0.02237,2e-05,2.86042]
[1779958038382,60.69,73195.94,0.1,-0.02236,2e-05,2.85898]
[1779958043421,60.69,73197.61,0.1,-0.02232,2e-05,2.85545]
[1779958048454,60.68,73196.42,0.1,-0.02234,2e-05,2.85681]
[1779958053489,60.68,73194.89,0.1,-0.02234,2e-05,2.85626]
[1779958058522,60.67,73197.57,0.1,-0.02229,2e-05,2.85099]
[1779958063558,60.67,73206.72,0.1,-0.02213,2e-05,2.83472]
[1779958068593,60.67,73214.49,0.1,-0.022,2e-05,2.82107]
[1779958073630,60.67,73221.38,0.1,-0.02189,2e-05,2.80899]
[1779958078665,60.67,73216.72,0.1,-0.02196,2e-05,2.81667]
[1779958083700,60.66,73215.2,0.1,-0.02198,2e-05,2.81837]
[1779958088735,60.66,73217.87,0.1,-0.02193,2e-05,2.81342]
[1779958090750,60.66,73229.16,0.1,-0.02175,2e-05,2.79421]
[1779958095786,60.66,73227.97,0.1,-0.02177,2e-05,2.79607]
[1779958100820,60.66,73224.61,0.1,-0.02182,2e-05,2.80153]
[1779958105856,60.66,73222.74,0.1,-0.02185,2e-05,2.80442]
[1779958110890,60.65,73225.09,0.1,-0.02181,2e-05,2.80019]
[1779958116932,60.65,73225.03,0.1,-0.02179,2e-05,2.79758]
[1779958121969,60.65,73223.15,0.1,-0.02182,2e-05,2.80057]
[1779958127004,60.65,73239.93,0.1,-0.02154,2e-05,2.77172]
[1779958131035,60.64,73248.16,0.1,-0.0214,2e-05,2.75666]
[1779958136068,60.63,73247.66,0.1,-0.0214,2e-05,2.75601]
[1779958141127,60.63,73246.57,0.1,-0.0214,2e-05,2.75635]
[1779958141208,60.63,73246.57,0.1,-0.0214,2e-05,2.75635]
[1779958142170,60.63,73246.57,0.1,-0.0214,2e-05,2.75635]
[1779958150767,60.62,73244.36,0.1,-0.02143,2e-05,2.75933]
[1779958151197,60.62,73233.07,0.1,-0.02161,2e-05,2.77833]
[1779958151914,60.62,73233.07,0.1,-0.02161,2e-05,2.77833]
[1779958152205,60.62,73251.62,0.1,-0.02131,2e-05,2.74718]
[1779958153211,60.62,73241.15,0.1,-0.02148,2e-05,2.76443]
[1779958158248,60.62,73246.53,0.1,-0.02138,2e-05,2.7545]
[1779958162273,60.61,73254.55,0.1,-0.02125,2e-05,2.73991]
[1779958167309,60.6,73250.65,0.1,-0.0213,2e-05,2.74499]
[1779958172345,60.59,73250.83,0.1,-0.02126,2e-05,2.74081]
[1779958177379,60.59,73252.4,0.1,-0.02122,2e-05,2.73677]
[1779958182415,60.58,73253.31,0.1,-0.0212,2e-05,2.73389]
[1779958188459,60.57,73250.51,0.1,-0.02123,2e-05,2.7369]
[1779958190578,60.57,73250.51,0.1,-0.02123,2e-05,2.7369]
[1779958190587,60.57,73208.88,0.1,-0.02188,2e-05,2.80647]
[1779958196515,60.55,73212.23,0.1,-0.02181,2e-05,2.79862]
[1779958201642,60.55,73212.71,0.1,-0.02178,2e-05,2.7963]
[1779958201705,60.54,73212.04,0.1,-0.02179,2e-05,2.79707]
[1779958207592,60.53,73211.03,0.1,-0.02179,2e-05,2.7966]
[1779958212626,60.52,73210.31,0.1,-0.02178,2e-05,2.79605]
[1779958218668,60.51,73208.92,0.1,-0.02179,2e-05,2.79633]
[1779958223703,60.5,73206.48,0.1,-0.02181,2e-05,2.79879]
[1779958228739,60.49,73205.31,0.1,-0.02181,2e-05,2.79912]
[1779958233775,60.48,73205.59,0.1,-0.02178,2e-05,2.79456]
[1779958238810,60.48,73205.32,0.1,-0.02177,2e-05,2.79343]
[1779958242845,60.47,73212.33,0.1,-0.02164,2e-05,2.78032]
[1779958247875,60.46,73213.67,0.1,-0.02161,2e-05,2.77661]
[1779958252912,60.45,73215.2,0.1,-0.02157,2e-05,2.77261]
[1779958255936,60.45,73222.54,0.1,-0.02145,2e-05,2.75941]
[1779958260968,60.44,73225.79,0.1,-0.02138,2e-05,2.7524]
[1779958266003,60.43,73228.32,0.1,-0.02133,2e-05,2.7469]
[1779958271039,60.43,73231.97,0.1,-0.02126,2e-05,2.73958]
[1779958276072,60.42,73233.64,0.1,-0.02122,2e-05,2.73562]
[1779958282114,60.41,73234.86,0.1,-0.02119,2e-05,2.73221]
[1779958287149,60.41,73235.9,0.1,-0.02117,2e-05,2.72936]
[1779958293190,60.4,73238.97,0.1,-0.02109,2e-05,2.72051]
[1779958297219,60.39,73227.52,0.1,-0.02126,2e-05,2.73876]
[1779958300242,60.39,73219.55,0.1,-0.02138,2e-05,2.75138]
[1779958305275,60.38,73222.18,0.1,-0.02132,2e-05,2.74564]
[1779958310310,60.38,73221.82,0.1,-0.02132,2e-05,2.74493]
[1779958315345,60.37,73220.19,0.1,-0.02133,2e-05,2.74636]
[1779958321387,60.36,73219.96,0.1,-0.02132,2e-05,2.74517]
[1779958326424,60.35,73219.42,0.1,-0.02132,2e-05,2.74478]
[1779958331461,60.35,73219.81,0.1,-0.0213,2e-05,2.74284]
[1779958337504,60.34,73219.58,0.1,-0.02129,2e-05,2.74173]
[1779958340523,60.33,73229.7,0.1,-0.02112,2e-05,2.72406]
[1779958345559,60.33,73232.58,0.1,-0.02107,2e-05,2.71821]
[1779958350593,60.32,73238.58,0.1,-0.02097,2e-05,2.70721]
[1779958355630,60.32,73229.75,0.1,-0.02108,2e-05,2.71852]
[1779958360665,60.31,73230.37,0.1,-0.02106,2e-05,2.71644]
[1779958365701,60.31,73231.32,0.1,-0.02103,2e-05,2.71381]
[1779958369730,60.3,73223.62,0.1,-0.02115,2e-05,2.7258]
[1779958375376,60.29,73223.56,0.1,-0.02113,2e-05,2.72455]
[1779958380807,60.29,73225.88,0.1,-0.02109,2e-05,2.71957]
[1779958385842,60.28,73227.0,0.1,-0.02106,2e-05,2.71667]
[1779958390880,60.28,73224.99,0.1,-0.02108,2e-05,2.71901]
[1779958395913,60.27,73224.15,0.1,-0.02109,2e-05,2.7194]
[1779958400966,60.27,73223.16,0.1,-0.02109,2e-05,2.72005]
[1779958405985,60.26,73222.35,0.1,-0.0211,2e-05,2.72021]
[1779958411021,60.25,73221.81,0.1,-0.02108,2e-05,2.71771]
[1779958416055,60.25,73221.38,0.1,-0.02107,2e-05,2.71746]
[1779958425740,60.24,73220.83,0.1,-0.02107,2e-05,2.71668]
[1779958431159,60.23,73220.06,0.1,-0.02107,2e-05,2.71686]
[1779958436195,60.23,73220.35,0.1,-0.02106,2e-05,2.71546]
[1779958441233,60.22,73219.73,0.1,-0.02106,2e-05,2.71559]
[1779958447276,60.22,73219.93,0.1,-0.02105,2e-05,2.71418]
[1779958452309,60.21,73219.43,0.1,-0.02104,2e-05,2.71413]
[1779958457343,60.21,73220.04,0.1,-0.02103,2e-05,2.71225]
[1779958462378,60.2,73219.01,0.1,-0.02104,2e-05,2.7131]
[1779958467412,60.2,73224.58,0.1,-0.02094,2e-05,2.70299]
[1779958473455,60.19,73226.66,0.1,-0.02088,2e-05,2.6962]
[1779958478491,60.19,73226.52,0.1,-0.02088,2e-05,2.69564]
[1779958483524,60.18,73227.21,0.1,-0.02086,2e-05,2.69369]
[1779958488559,60.18,73228.42,0.1,-0.02083,2e-05,2.69089]
[1779958493594,60.18,73231.07,0.1,-0.02079,2e-05,2.68572]
[1779958498632,60.17,73229.83,0.1,-0.0208,2e-05,2.68704]
[1779958503667,60.17,73226.19,0.1,-0.02085,2e-05,2.69235]
[1779958510717,60.16,73224.97,0.1,-0.02086,2e-05,2.69333]
[1779958516373,60.16,73223.38,0.1,-0.02087,2e-05,2.69508]
[1779958521795,60.15,73222.67,0.1,-0.02088,2e-05,2.69553]
[1779958526830,60.15,73224.35,0.1,-0.02085,2e-05,2.69201]
[1779958531864,60.14,73223.55,0.1,-0.02083,2e-05,2.69025]
[1779958536899,60.14,73223.15,0.1,-0.02083,2e-05,2.69025]
[1779958542941,60.14,73223.62,0.1,-0.02082,2e-05,2.68869]
[1779958547976,60.13,73221.47,0.1,-0.02085,2e-05,2.69161]
[1779958553011,60.13,73219.47,0.1,-0.02087,2e-05,2.69424]
[1779958558046,60.12,73222.6,0.1,-0.02081,2e-05,2.68817]
[1779958563082,60.12,73221.78,0.1,-0.02082,2e-05,2.68895]
[1779958568116,60.12,73224.72,0.1,-0.02077,2e-05,2.68326]
[1779958573154,60.11,73224.74,0.1,-0.02076,2e-05,2.68258]
[1779958578187,60.11,73225.11,0.1,-0.02075,2e-05,2.68136]
[1779958582214,60.11,73215.68,0.1,-0.02089,2e-05,2.69649]
[1779958589264,60.1,73215.27,0.1,-0.02089,2e-05,2.69611]
[1779958594298,60.1,73216.47,0.1,-0.02085,2e-05,2.69095]
[1779958599333,60.09,73213.91,0.1,-0.02088,2e-05,2.69445]
[1779958606381,60.09,73214.82,0.1,-0.02086,2e-05,2.69184]
[1779958611417,60.08,73208.04,0.1,-0.02095,2e-05,2.70226]
[1779958616452,60.08,73207.51,0.1,-0.02095,2e-05,2.70227]
[1779958621487,60.07,73204.48,0.1,-0.02099,2e-05,2.70639]
[1779958623501,60.07,73194.41,0.1,-0.02115,2e-05,2.72283]
[1779958628536,60.06,73191.52,0.1,-0.02118,2e-05,2.72655]
[1779958633574,60.06,73195.63,0.1,-0.02111,2e-05,2.71854]
[1779958635588,60.06,73206.23,0.1,-0.02094,2e-05,2.70044]
[1779958640623,60.05,73200.44,0.1,-0.02102,2e-05,2.70918]
[1779958645659,60.05,73201.7,0.1,-0.02099,2e-05,2.70613]
[1779958650694,60.04,73205.21,0.1,-0.02093,2e-05,2.69943]
[1779958655730,60.04,73205.2,0.1,-0.0209,2e-05,2.69623]
[1779958661772,60.03,73200.3,0.1,-0.02097,2e-05,2.70345]
[1779958666805,60.03,73196.78,0.1,-0.02102,2e-05,2.70849]
[1779958673856,60.02,73197.78,0.1,-0.02099,2e-05,2.70562]
[1779958678889,60.01,73197.22,0.1,-0.02099,2e-05,2.70528]
[1779958683926,60.0,73190.9,0.1,-0.02106,2e-05,2.71292]
[1779958688960,59.98,73187.14,0.1,-0.02109,2e-05,2.71623]
[1779958693995,59.96,73184.46,0.1,-0.02111,2e-05,2.71769]
[1779958699034,59.95,73187.23,0.1,-0.02104,2e-05,2.71021]
[1779958703062,59.94,73195.03,0.1,-0.02089,2e-05,2.69475]
[1779958708097,59.92,73199.27,0.1,-0.0208,2e-05,2.68483]
[1779958711119,59.91,73204.89,0.1,-0.02068,2e-05,2.67143]
[1779958716154,59.9,73208.91,0.1,-0.02059,2e-05,2.66215]
[1779958721189,59.88,73214.58,0.1,-0.02048,2e-05,2.65027]
[1779958726225,59.87,73219.8,0.1,-0.02038,2e-05,2.63929]
[1779958731258,59.86,73218.63,0.1,-0.02038,2e-05,2.63909]
[1779958736294,59.84,73214.6,0.1,-0.02042,2e-05,2.64339]
[1779958741330,59.83,73211.23,0.1,-0.02045,2e-05,2.64656]
[1779958746366,59.82,73215.22,0.1,-0.02037,2e-05,2.63761]
[1779958751401,59.81,73213.1,0.1,-0.02038,2e-05,2.6388]
[1779958758450,59.79,73211.48,0.1,-0.02038,2e-05,2.63822]
[1779958763484,59.77,73207.3,0.1,-0.02042,2e-05,2.64278]
[1779958768521,59.76,73207.99,0.1,-0.02039,2e-05,2.6393]
[1779958773556,59.75,73207.1,0.1,-0.02036,2e-05,2.63604]
[1779958778591,59.73,73208.45,0.1,-0.02032,2e-05,2.63101]
[1779958783626,59.72,73209.52,0.1,-0.02028,2e-05,2.62695]
[1779958785641,59.72,73218.76,0.1,-0.02013,2e-05,2.6109]
[1779958790689,59.7,73216.75,0.1,-0.02014,2e-05,2.61204]
[1779958795710,59.69,73215.26,0.1,-0.02014,2e-05,2.61237]
[1779958800747,59.68,73214.62,0.1,-0.02014,2e-05,2.61174]
[1779958805782,59.67,73216.3,0.1,-0.02009,2e-05,2.6065]
[1779958810818,59.66,73215.28,0.1,-0.02009,2e-05,2.6061]
[1779958812832,59.65,73207.51,0.1,-0.0202,2e-05,2.618]
[1779958816861,59.64,73215.75,0.1,-0.02006,2e-05,2.60317]
[1779958819352,59.64,73217.93,0.1,-0.02002,2e-05,2.59837]
[1779958819931,59.64,73218.53,0.1,-0.02001,2e-05,2.59739]
[1779958820533,59.64,73218.53,0.1,-0.02001,2e-05,2.59739]
[1779958820890,59.64,73221.33,0.1,-0.01996,2e-05,2.59242]
[1779958825925,59.6,73223.23,0.1,-0.01988,2e-05,2.58363]
[1779958827940,59.6,73232.47,0.1,-0.01973,1e-05,2.56789]
[1779958832973,59.52,73234.77,0.1,-0.01956,1e-05,2.5481]
[1779958838646,59.51,73233.2,0.1,-0.01957,1e-05,2.54907]
[1779958844051,59.47,73234.58,0.1,-0.01948,1e-05,2.53954]
[1779958849085,59.47,73234.57,0.1,-0.01947,1e-05,2.53809]
[1779958854122,59.4,73238.3,0.1,-0.01931,1e-05,2.52091]
[1779958858789,59.35,73223.66,0.1,-0.01944,1e-05,2.53448]
[1779958864195,59.26,73224.0,0.1,-0.0193,1e-05,2.51875]
[1779958869233,59.2,73218.24,0.1,-0.01928,1e-05,2.51668]
[1779958874267,59.13,73211.19,0.1,-0.01928,1e-05,2.51665]
[1779958879298,59.07,73207.21,0.1,-0.01924,1e-05,2.51171]
[1779958884332,59.04,73209.53,0.1,-0.01916,1e-05,2.503]
[1779958889012,59.0,73220.48,0.1,-0.01893,1e-05,2.47789]
[1779958894406,58.96,73216.57,0.1,-0.0189,1e-05,2.47413]
[1779958898437,58.92,73223.96,0.1,-0.01874,1e-05,2.45687]
[1779958903468,58.89,73223.59,0.1,-0.0187,1e-05,2.45192]
[1779958908504,58.88,73223.95,0.1,-0.01867,1e-05,2.44903]
[1779958915556,58.88,73222.48,0.1,-0.01869,1e-05,2.45069]
[1779958920591,58.86,73226.66,0.1,-0.01861,1e-05,2.44149]
[1779958925625,58.86,73231.65,0.1,-0.01853,1e-05,2.43328]
[1779958930663,58.86,73233.85,0.1,-0.0185,1e-05,2.42949]
[1779958935697,58.85,73234.33,0.1,-0.01848,1e-05,2.42737]
[1779958937710,58.85,73227.29,0.1,-0.01858,1e-05,2.43832]
[1779958942744,58.85,73228.76,0.1,-0.01855,1e-05,2.43559]
[1779958947779,58.85,73230.13,0.1,-0.01853,1e-05,2.43305]
[1779958952814,58.84,73231.4,0.1,-0.01849,1e-05,2.4284]
[1779958957849,58.84,73231.43,0.1,-0.01849,1e-05,2.428]
[1779958962887,58.84,73232.26,0.1,-0.01847,1e-05,2.42635]
[1779958967921,58.84,73233.08,0.1,-0.01846,1e-05,2.42472]
[1779958974969,58.83,73237.94,0.1,-0.01838,1e-05,2.41669]
[1779958980009,58.83,73237.67,0.1,-0.01839,1e-05,2.41677]
[1779958985039,58.83,73243.58,0.1,-0.0183,1e-05,2.40727]
[1779958990074,58.83,73242.44,0.1,-0.01831,1e-05,2.4089]
[1779958995110,58.83,73245.39,0.1,-0.01827,1e-05,2.40364]
[1779959000147,58.82,73251.53,0.1,-0.01817,1e-05,2.39342]
[1779959005180,58.82,73256.7,0.1,-0.0181,1e-05,2.3855]
[1779959010214,58.83,73258.92,0.1,-0.01808,1e-05,2.38316]
[1779959015253,58.84,73262.57,0.1,-0.01802,1e-05,2.3764]
[1779959020284,58.84,73268.99,0.1,-0.01794,1e-05,2.36788]
[1779959025319,58.85,73273.13,0.1,-0.0179,1e-05,2.36318]
[1779959030354,58.86,73274.95,0.1,-0.01789,1e-05,2.36211]
[1779959035389,58.87,73269.28,0.1,-0.01798,1e-05,2.37159]
[1779959041431,58.87,73268.68,0.1,-0.01799,1e-05,2.37353]
[1779959043447,58.88,73260.15,0.1,-0.01812,1e-05,2.387]
[1779959045461,58.88,73268.69,0.1,-0.018,1e-05,2.37378]
[1779959050495,58.88,73265.42,0.1,-0.01805,1e-05,2.37946]
[1779959055530,58.88,73261.95,0.1,-0.0181,1e-05,2.38529]
[1779959060566,58.88,73259.16,0.1,-0.01814,1e-05,2.38962]
[1779959065601,58.88,73257.01,0.1,-0.01817,1e-05,2.39294]
[1779959071644,58.88,73253.43,0.1,-0.0182,1e-05,2.3962]
[1779959076678,58.88,73253.02,0.1,-0.01821,1e-05,2.39679]
[1779959081714,58.88,73250.51,0.1,-0.01825,1e-05,2.40064]
[1779959086751,58.88,73251.37,0.1,-0.01823,1e-05,2.39926]
[1779959091789,58.88,73250.76,0.1,-0.01824,1e-05,2.40018]
[1779959096819,58.88,73251.78,0.1,-0.01823,1e-05,2.39856]
[1779959101855,58.88,73252.49,0.1,-0.01822,1e-05,2.39743]
[1779959103870,58.88,73260.4,0.1,-0.0181,1e-05,2.38514]
[1779959108903,58.88,73272.99,0.1,-0.01794,1e-05,2.36651]
[1779959113938,58.89,73276.28,0.1,-0.01789,1e-05,2.36172]
[1779959118974,58.89,73280.41,0.1,-0.01784,1e-05,2.35564]
[1779959124019,58.89,73280.94,0.1,-0.01783,1e-05,2.35512]
[1779959129047,58.89,73280.21,0.1,-0.01784,1e-05,2.3565]
[1779959134082,58.89,73281.96,0.1,-0.01781,1e-05,2.35183]
[1779959139118,58.89,73284.74,0.1,-0.01777,1e-05,2.34782]
[1779959144151,58.9,73289.65,0.1,-0.0177,1e-05,2.34063]
[1779959149187,58.9,73289.89,0.1,-0.0177,1e-05,2.34058]
[1779959155231,58.9,73288.78,0.1,-0.01772,1e-05,2.3427]
[1779959158252,58.9,73281.57,0.1,-0.01782,1e-05,2.35391]
[1779959163290,58.9,73271.28,0.1,-0.01797,1e-05,2.37014]
[1779959168326,58.91,73262.68,0.1,-0.0181,1e-05,2.38377]
[1779959173357,58.9,73253.45,0.1,-0.01822,1e-05,2.39799]
[1779959175372,58.9,73243.81,0.1,-0.01836,1e-05,2.41297]
[1779959181098,58.9,73250.96,0.1,-0.01826,1e-05,2.40153]
[1779959182422,58.9,73266.13,0.1,-0.01804,1e-05,2.37793]
[1779959186460,58.9,73277.43,0.1,-0.01788,1e-05,2.36055]
[1779959188465,58.9,73287.84,0.1,-0.01774,1e-05,2.34467]
[1779959193499,58.91,73287.96,0.1,-0.01773,1e-05,2.34258]
[1779959198591,58.91,73286.61,0.1,-0.01775,1e-05,2.34495]
[1779959204634,58.91,73284.5,0.1,-0.01778,1e-05,2.34849]
[1779959209669,58.91,73285.57,0.1,-0.01777,1e-05,2.3471]
[1779959214703,58.91,73285.96,0.1,-0.01776,1e-05,2.34675]
[1779959215710,58.91,73271.27,0.1,-0.01797,1e-05,2.36979]
[1779959218735,58.92,73280.67,0.1,-0.01784,1e-05,2.35557]
[1779959223772,58.92,73286.46,0.1,-0.01777,1e-05,2.34728]
[1779959228807,58.93,73286.64,0.1,-0.01778,1e-05,2.34894]
[1779959233842,58.94,73286.67,0.1,-0.0178,1e-05,2.35055]
[1779959238885,58.95,73288.85,0.1,-0.01778,1e-05,2.34881]
[1779959243920,58.96,73281.56,0.1,-0.01789,1e-05,2.36128]
[1779959247948,58.96,73267.6,0.1,-0.01809,1e-05,2.38281]
[1779959252985,58.96,73261.18,0.1,-0.01816,1e-05,2.39032]
[1779959258019,58.95,73261.42,0.1,-0.01816,1e-05,2.38976]
[1779959263054,58.95,73261.08,0.1,-0.01816,1e-05,2.39013]
[1779959268091,58.95,73259.59,0.1,-0.01818,1e-05,2.3923]
[1779959273126,58.95,73256.77,0.1,-0.01822,1e-05,2.39657]
[1779959278162,58.95,73250.63,0.1,-0.0183,1e-05,2.40598]
[1779959283201,58.95,73243.15,0.1,-0.01841,1e-05,2.41748]
[1779959288231,58.95,73244.35,0.1,-0.01839,1e-05,2.41535]
[1779959291253,58.95,73234.19,0.1,-0.01853,1e-05,2.43114]
[1779959296288,58.95,73233.54,0.1,-0.01854,1e-05,2.43179]
[1779959301324,58.94,73234.16,0.1,-0.01853,1e-05,2.43044]
[1779959306358,58.94,73232.5,0.1,-0.01855,1e-05,2.43265]
[1779959311394,58.94,73231.67,0.1,-0.01854,1e-05,2.43129]
[1779959316430,58.94,73229.16,0.1,-0.01857,1e-05,2.43474]
[1779959321469,58.93,73223.15,0.1,-0.01865,1e-05,2.44376]
[1779959326502,58.93,73223.73,0.1,-0.01864,1e-05,2.44232]
[1779959331537,58.93,73223.86,0.1,-0.01864,1e-05,2.4416]
[1779959336573,58.92,73223.45,0.1,-0.01864,1e-05,2.44174]
[1779959342248,58.92,73223.59,0.1,-0.01863,1e-05,2.44102]
[1779959347650,58.92,73225.67,0.1,-0.01859,1e-05,2.43716]
[1779959348658,58.92,73233.11,0.1,-0.01849,1e-05,2.42537]
[1779959354024,58.92,73233.71,0.1,-0.01848,1e-05,2.42416]
[1779959354047,58.92,73241.45,0.1,-0.01836,1e-05,2.41196]
[1779959354688,58.92,73241.45,0.1,-0.01836,1e-05,2.41196]
[1779959355021,58.92,73241.45,0.1,-0.01836,1e-05,2.41196]
[1779959355593,58.92,73241.09,0.1,-0.01837,1e-05,2.41246]
[1779959355708,58.92,73241.09,0.1,-0.01837,1e-05,2.41241]
[1779959360742,58.91,73232.5,0.1,-0.01849,1e-05,2.42561]
[1779959365778,58.91,73230.8,0.1,-0.01851,1e-05,2.42791]
[1779959370812,58.91,73233.25,0.1,-0.01847,1e-05,2.4237]
[1779959375849,58.91,73232.89,0.1,-0.01846,1e-05,2.42165]
[1779959379878,58.91,73225.9,0.1,-0.01856,1e-05,2.43233]
[1779959384913,58.9,73225.53,0.1,-0.01856,1e-05,2.43251]
[1779959389945,58.9,73225.45,0.1,-0.01855,1e-05,2.43224]
[1779959394985,58.9,73222.02,0.1,-0.0186,1e-05,2.43724]
[1779959400036,58.9,73219.62,0.1,-0.01863,1e-05,2.44057]
[1779959405067,58.89,73220.29,0.1,-0.01862,1e-05,2.43905]
[1779959410101,58.89,73211.49,0.1,-0.01874,1e-05,2.4525]
[1779959411533,58.89,73211.49,0.1,-0.01874,1e-05,2.4525]
[1779959411587,58.89,73200.18,0.1,-0.0189,1e-05,2.47036]
[1779959417148,58.89,73193.49,0.1,-0.01899,1e-05,2.48014]
[1779959422980,58.88,73184.79,0.1,-0.01912,1e-05,2.49343]
[1779959423193,58.88,73184.44,0.1,-0.01912,1e-05,2.49364]
[1779959428232,58.88,73180.28,0.1,-0.01918,1e-05,2.50063]
[1779959432261,58.89,73168.43,0.1,-0.01936,1e-05,2.51906]
[1779959436292,58.92,73161.45,0.1,-0.01951,2e-05,2.53605]
[1779959441328,58.94,73155.22,0.1,-0.01964,2e-05,2.54993]
[1779959446363,58.96,73154.31,0.1,-0.01969,2e-05,2.55505]
[1779959449383,58.98,73161.37,0.1,-0.0196,2e-05,2.54569]
[1779959454419,59.0,73163.43,0.1,-0.0196,2e-05,2.54601]
[1779959459455,59.02,73162.74,0.1,-0.01965,2e-05,2.55076]
[1779959464497,59.04,73164.01,0.1,-0.01966,2e-05,2.55226]
[1779959468517,59.05,73171.99,0.1,-0.01956,2e-05,2.5421]
[1779959473556,59.07,73166.18,0.1,-0.01969,2e-05,2.55516]
[1779959478591,59.1,73163.91,0.1,-0.01976,2e-05,2.56303]
[1779959483627,59.11,73158.04,0.1,-0.01988,2e-05,2.57602]
[1779959488667,59.13,73151.59,0.1,-0.02001,2e-05,2.58991]
[1779959493702,59.15,73151.1,0.1,-0.02003,2e-05,2.59159]
[1779959498737,59.17,73154.73,0.1,-0.02,2e-05,2.58888]
[1779959503773,59.19,73157.7,0.1,-0.01998,2e-05,2.58724]
[1779959505786,59.19,73173.52,0.1,-0.01975,2e-05,2.56265]
[1779959510821,59.21,73172.62,0.1,-0.0198,2e-05,2.56755]
[1779959515857,59.23,73174.34,0.1,-0.0198,2e-05,2.56815]
[1779959520891,59.25,73175.76,0.1,-0.01981,2e-05,2.56921]
[1779959525927,59.27,73176.2,0.1,-0.01984,2e-05,2.57185]
[1779959530962,59.29,73186.44,0.1,-0.01971,2e-05,2.55848]
[1779959535998,59.31,73184.59,0.1,-0.01977,2e-05,2.56492]
[1779959541035,59.33,73184.88,0.1,-0.0198,2e-05,2.56781]
[1779959546071,59.34,73182.09,0.1,-0.01987,2e-05,2.57569]
[1779959551106,59.36,73181.32,0.1,-0.01989,2e-05,2.57786]
[1779959556141,59.38,73179.55,0.1,-0.01995,2e-05,2.58399]
[1779959561176,59.4,73180.51,0.1,-0.01997,2e-05,2.58563]
[1779959566210,59.42,73180.92,0.1,-0.01999,2e-05,2.58815]
[1779959572268,59.44,73181.13,0.1,-0.02002,2e-05,2.59165]
[1779959577296,59.45,73179.87,0.1,-0.02007,2e-05,2.59691]
[1779959582332,59.47,73179.22,0.1,-0.02011,2e-05,2.60115]
[1779959587366,59.49,73178.47,0.1,-0.02015,2e-05,2.60554]
[1779959592404,59.51,73178.02,0.1,-0.02018,2e-05,2.60941]
[1779959597442,59.52,73177.39,0.1,-0.02022,2e-05,2.61355]
[1779959601467,59.54,73186.3,0.1,-0.0201,2e-05,2.601]
[1779959606502,59.54,73186.01,0.1,-0.02012,2e-05,2.60262]
[1779959611537,59.55,73184.71,0.1,-0.02013,2e-05,2.60352]
[1779959616572,59.56,73179.04,0.1,-0.02024,2e-05,2.61519]
[1779959621607,59.58,73179.57,0.1,-0.02026,2e-05,2.61745]
[1779959626641,59.6,73179.35,0.1,-0.02029,2e-05,2.62092]
[1779959631678,59.61,73178.83,0.1,-0.02033,2e-05,2.62485]
[1779959636712,59.63,73179.16,0.1,-0.02035,2e-05,2.62734]
[1779959641748,59.65,73171.48,0.1,-0.0205,2e-05,2.64306]
[1779959646788,59.67,73175.39,0.1,-0.02047,2e-05,2.64006]
[1779959651821,59.68,73175.62,0.1,-0.02049,2e-05,2.64259]
[1779959656855,59.7,73173.2,0.1,-0.02056,2e-05,2.64945]
[1779959661890,59.71,73173.6,0.1,-0.02057,2e-05,2.6516]
[1779959666925,59.73,73174.53,0.1,-0.02059,2e-05,2.65286]
[1779959671964,59.74,73178.06,0.1,-0.02054,2e-05,2.64743]
[1779959677009,59.76,73180.3,0.1,-0.02053,2e-05,2.64656]
[1779959682037,59.78,73181.36,0.1,-0.02054,2e-05,2.64767]
[1779959687071,59.79,73177.0,0.1,-0.02063,2e-05,2.65772]
[1779959692106,59.81,73178.62,0.1,-0.02063,2e-05,2.65777]
[1779959697141,59.82,73178.23,0.1,-0.02066,2e-05,2.66113]
[1779959702176,59.84,73181.45,0.1,-0.02064,2e-05,2.65849]
[1779959707215,59.85,73188.62,0.1,-0.02055,2e-05,2.64929]
[1779959711242,59.86,73180.45,0.1,-0.0207,2e-05,2.66508]
[1779959716275,59.88,73179.72,0.1,-0.02074,2e-05,2.6689]
[1779959721310,59.89,73178.44,0.1,-0.02078,2e-05,2.67365]
[1779959726345,59.91,73171.68,0.1,-0.02091,2e-05,2.68751]
[1779959731379,59.92,73172.76,0.1,-0.0209,2e-05,2.68577]
[1779959736416,59.93,73174.2,0.1,-0.0209,2e-05,2.68588]
[1779959741451,59.95,73175.44,0.1,-0.0209,2e-05,2.68631]
[1779959746486,59.96,73176.77,0.1,-0.0209,2e-05,2.68659]
[1779959753535,59.98,73176.55,0.1,-0.02094,2e-05,2.69042]
[1779959759578,60.0,73176.84,0.1,-0.02096,2e-05,2.69286]
[1779959764612,60.01,73179.2,0.1,-0.02095,2e-05,2.69133]
[1779959771661,60.03,73179.97,0.1,-0.02096,2e-05,2.69338]
[1779959778712,60.05,73183.39,0.1,-0.02094,2e-05,2.69096]
[1779959783745,60.06,73181.69,0.1,-0.02099,2e-05,2.6961]
[1779959788780,60.07,73182.91,0.1,-0.02099,2e-05,2.6963]
[1779959792809,60.08,73187.55,0.1,-0.02092,2e-05,2.68792]
[1779959797844,60.09,73188.05,0.1,-0.02093,2e-05,2.68937]
[1779959802878,60.11,73185.01,0.1,-0.021,2e-05,2.69666]
[1779959807914,60.12,73184.48,0.1,-0.02103,2e-05,2.69973]
[1779959812949,60.13,73185.2,0.1,-0.02103,2e-05,2.70067]
[1779959817988,60.14,73184.75,0.1,-0.02106,2e-05,2.70397]
[1779959823021,60.16,73187.12,0.1,-0.02105,2e-05,2.70215]
[1779959828056,60.17,73187.0,0.1,-0.02107,2e-05,2.70448]
[1779959833092,60.18,73188.43,0.1,-0.02107,2e-05,2.70422]
[1779959834098,60.18,73200.2,0.1,-0.02089,2e-05,2.68502]
[1779959839133,60.19,73200.9,0.1,-0.02088,2e-05,2.68488]
[1779959844168,60.19,73206.78,0.1,-0.02079,2e-05,2.6753]
[1779959850210,60.19,73210.58,0.1,-0.02074,2e-05,2.66937]
[1779959855885,60.19,73208.06,0.1,-0.02076,2e-05,2.67144]
[1779959861287,60.19,73201.56,0.1,-0.02087,2e-05,2.68253]
[1779959866323,60.2,73202.92,0.1,-0.02085,2e-05,2.68045]
[1779959871358,60.2,73203.59,0.1,-0.02084,2e-05,2.67994]
[1779959876393,60.2,73204.19,0.1,-0.02083,2e-05,2.67913]
[1779959881428,60.2,73208.94,0.1,-0.02076,2e-05,2.67145]
[1779959886463,60.2,73214.8,0.1,-0.02067,2e-05,2.66205]
[1779959891498,60.2,73213.83,0.1,-0.02069,2e-05,2.66397]
[1779959896536,60.21,73213.32,0.1,-0.0207,2e-05,2.66511]
[1779959901570,60.21,73215.17,0.1,-0.02068,2e-05,2.66237]
[1779959906604,60.21,73216.78,0.1,-0.02065,2e-05,2.66004]
[1779959911639,60.21,73216.06,0.1,-0.02065,2e-05,2.65916]
[1779959914660,60.21,73231.03,0.1,-0.02042,2e-05,2.63477]
[1779959919695,60.22,73231.57,0.1,-0.02042,2e-05,2.63443]
[1779959924731,60.22,73233.86,0.1,-0.02039,2e-05,2.63123]
[1779959926743,60.22,73242.48,0.1,-0.02026,2e-05,2.61738]
[1779959931779,60.23,73239.55,0.1,-0.02032,2e-05,2.62325]
[1779959936815,60.23,73239.74,0.1,-0.02032,2e-05,2.62361]
[1779959941851,60.23,73234.56,0.1,-0.0204,2e-05,2.63273]
[1779959946886,60.24,73236.85,0.1,-0.02037,2e-05,2.6296]
[1779959951925,60.24,73237.13,0.1,-0.02038,2e-05,2.62991]
[1779959956961,60.24,73236.92,0.1,-0.02038,2e-05,2.63076]
[1779959964017,60.25,73236.41,0.1,-0.0204,2e-05,2.63246]
[1779959969045,60.25,73236.8,0.1,-0.0204,2e-05,2.63244]
[1779959971059,60.25,73241.59,0.1,-0.02031,2e-05,2.62247]
[1779959976094,60.26,73241.95,0.1,-0.02031,2e-05,2.6226]
[1779959981128,60.26,73238.62,0.1,-0.02037,2e-05,2.62871]
[1779959986163,60.26,73244.3,0.1,-0.02029,2e-05,2.62011]
[1779959993216,60.27,73241.76,0.1,-0.02034,2e-05,2.62543]
[1779959998249,60.28,73244.95,0.1,-0.0203,2e-05,2.62101]
[1779960003284,60.28,73246.28,0.1,-0.02028,2e-05,2.61965]
[1779960008320,60.28,73247.21,0.1,-0.02028,2e-05,2.61896]
[1779960013359,60.29,73245.7,0.1,-0.02031,2e-05,2.62226]
[1779960018391,60.29,73243.19,0.1,-0.02035,2e-05,2.62719]
[1779960023429,60.3,73242.16,0.1,-0.02039,2e-05,2.63053]
[1779960028467,60.32,73231.68,0.1,-0.02057,2e-05,2.65054]
[1779960034510,60.34,73228.74,0.1,-0.02063,2e-05,2.65618]
[1779960041559,60.36,73231.2,0.1,-0.02062,2e-05,2.65583]
[1779960047233,60.38,73237.7,0.1,-0.02055,2e-05,2.64836]
[1779960052640,60.39,73239.28,0.1,-0.02055,2e-05,2.64841]
[1779960057671,60.41,73241.34,0.1,-0.02055,2e-05,2.64765]
[1779960059685,60.41,73249.83,0.1,-0.02043,2e-05,2.63481]
[1779960064720,60.43,73253.68,0.1,-0.02039,2e-05,2.63123]
[1779960067377,60.44,73264.77,0.1,-0.02024,2e-05,2.61482]
[1779960071782,60.45,73280.22,0.1,-0.02003,1e-05,2.59212]
[1779960076815,60.45,73275.88,0.1,-0.0201,2e-05,2.60005]
[1779960077827,60.45,73267.81,0.1,-0.02022,2e-05,2.61327]
[1779960078830,60.46,73260.43,0.1,-0.02034,2e-05,2.62594]
[1779960079837,60.46,73253.14,0.1,-0.02045,2e-05,2.63783]
[1779960084871,60.47,73251.97,0.1,-0.02049,2e-05,2.6419]
[1779960089905,60.49,73255.29,0.1,-0.02046,2e-05,2.63909]
[1779960094942,60.5,73258.85,0.1,-0.02041,2e-05,2.63309]
[1779960099978,60.5,73256.07,0.1,-0.02046,2e-05,2.6382]
[1779960103395,60.5,73261.5,0.1,-0.02038,2e-05,2.63009]
[1779960105019,60.51,73278.77,0.1,-0.02013,2e-05,2.60274]
[1779960110057,60.5,73282.07,0.1,-0.02006,2e-05,2.59528]
[1779960114658,60.49,73282.44,0.1,-0.02004,1e-05,2.59299]
[1779960115089,60.48,73283.02,0.1,-0.02003,1e-05,2.59163]
[1779960118109,60.48,73275.6,0.1,-0.02013,2e-05,2.60232]
[1779960123149,60.49,73269.44,0.1,-0.02024,2e-05,2.61422]
[1779960127175,60.5,73262.07,0.1,-0.02037,2e-05,2.6283]
[1779960132208,60.51,73260.89,0.1,-0.02041,2e-05,2.63279]
[1779960137242,60.53,73259.31,0.1,-0.02046,2e-05,2.63792]
[1779960143287,60.55,73257.57,0.1,-0.02051,2e-05,2.64431]
[1779960148322,60.56,73259.85,0.1,-0.0205,2e-05,2.6431]
[1779960152353,60.57,73264.94,0.1,-0.02043,2e-05,2.63442]
[1779960157386,60.59,73266.41,0.1,-0.02043,2e-05,2.63457]
[1779960163428,60.61,73268.54,0.1,-0.02042,2e-05,2.63412]
[1779960168463,60.62,73271.04,0.1,-0.02041,2e-05,2.63254]
[1779960173499,60.63,73272.07,0.1,-0.02041,2e-05,2.63333]
[1779960180548,60.65,73273.55,0.1,-0.02042,2e-05,2.63434]
[1779960185583,60.67,73275.32,0.1,-0.02042,2e-05,2.63387]
[1779960190618,60.68,73277.95,0.1,-0.0204,2e-05,2.63199]
[1779960195655,60.69,73280.28,0.1,-0.02039,2e-05,2.63062]
[1779960203709,60.71,73280.98,0.1,-0.02041,2e-05,2.63334]
[1779960208745,60.73,73283.25,0.1,-0.0204,2e-05,2.63203]
[1779960210761,60.73,73290.81,0.1,-0.02029,2e-05,2.62075]
[1779960215793,60.75,73290.4,0.1,-0.0203,2e-05,2.6215]
[1779960220829,60.76,73291.26,0.1,-0.02031,2e-05,2.62258]
[1779960225866,60.78,73291.41,0.1,-0.02033,2e-05,2.62479]
[1779960230903,60.79,73290.74,0.1,-0.02037,2e-05,2.62829]
[1779960235938,60.8,73290.12,0.1,-0.0204,2e-05,2.63167]
[1779960238959,60.81,73281.08,0.1,-0.02055,2e-05,2.64775]
[1779960243994,60.82,73282.65,0.1,-0.02054,2e-05,2.64741]
[1779960249030,60.84,73283.83,0.1,-0.02055,2e-05,2.64769]
[1779960254063,60.85,73284.27,0.1,-0.02056,2e-05,2.64917]
[1779960259099,60.86,73286.4,0.1,-0.02055,2e-05,2.64788]
[1779960265141,60.87,73284.37,0.1,-0.0206,2e-05,2.65377]
[1779960273200,60.89,73287.36,0.1,-0.02057,2e-05,2.64993]
[1779960279240,60.9,73287.1,0.1,-0.02058,2e-05,2.65086]
[1779960285282,60.9,73288.76,0.1,-0.02055,2e-05,2.64828]
[1779960290317,60.9,73286.34,0.1,-0.02059,2e-05,2.65232]
[1779960295352,60.9,73283.11,0.1,-0.02064,2e-05,2.65761]
[1779960300387,60.91,73284.23,0.1,-0.02064,2e-05,2.65786]
[1779960305421,60.92,73283.61,0.1,-0.02067,2e-05,2.66093]
[1779960310456,60.93,73287.2,0.1,-0.02064,2e-05,2.65713]
[1779960315493,60.95,73287.1,0.1,-0.02066,2e-05,2.65976]
[1779960320527,60.96,73287.93,0.1,-0.02067,2e-05,2.66045]
[1779960326574,60.97,73291.13,0.1,-0.02064,2e-05,2.6573]
[1779960331606,60.98,73292.54,0.1,-0.02062,2e-05,2.65468]
[1779960337654,61.0,73295.98,0.1,-0.02059,2e-05,2.65164]
[1779960343695,61.0,73293.36,0.1,-0.02063,2e-05,2.65597]
[1779960349370,61.0,73290.56,0.1,-0.02067,2e-05,2.66101]
[1779960354772,61.01,73285.41,0.1,-0.02077,2e-05,2.67105]
[1779960359806,61.02,73286.04,0.1,-0.02078,2e-05,2.67204]
[1779960364842,61.03,73285.3,0.1,-0.02081,2e-05,2.67529]
[1779960369877,61.04,73282.55,0.1,-0.02087,2e-05,2.68177]
[1779960374912,61.05,73280.54,0.1,-0.02092,2e-05,2.687]
[1779960379946,61.06,73281.36,0.1,-0.02091,2e-05,2.68674]
[1779960384981,61.06,73285.12,0.1,-0.02085,2e-05,2.68047]
[1779960390019,61.06,73286.27,0.1,-0.02084,2e-05,2.67847]
[1779960395065,61.06,73288.33,0.1,-0.02079,2e-05,2.67261]
[1779960400087,61.06,73290.42,0.1,-0.02075,2e-05,2.66919]
[1779960405121,61.06,73291.38,0.1,-0.02074,2e-05,2.66764]
[1779960410156,61.06,73293.09,0.1,-0.02071,2e-05,2.66489]
[1779960415191,61.06,73286.31,0.1,-0.02083,2e-05,2.67724]
[1779960420227,61.08,73286.59,0.1,-0.02084,2e-05,2.67882]
[1779960425261,61.09,73279.45,0.1,-0.02097,2e-05,2.69254]
[1779960430296,61.09,73276.48,0.1,-0.02102,2e-05,2.69725]
[1779960435331,61.09,73278.61,0.1,-0.02098,2e-05,2.69355]
[1779960441373,61.09,73284.28,0.1,-0.0209,2e-05,2.68451]
[1779960446408,61.09,73284.47,0.1,-0.0209,2e-05,2.6845]
[1779960451442,61.09,73277.88,0.1,-0.02098,2e-05,2.69274]
[1779960456481,61.1,73280.44,0.1,-0.02096,2e-05,2.69042]
[1779960461519,61.11,73281.38,0.1,-0.02096,2e-05,2.69078]
[1779960470579,61.13,73281.22,0.1,-0.02099,2e-05,2.69442]
[1779960475613,61.14,73281.38,0.1,-0.02101,2e-05,2.69602]
[1779960481655,61.15,73280.93,0.1,-0.02104,2e-05,2.69939]
[1779960486690,61.16,73284.14,0.1,-0.02101,2e-05,2.69599]
[1779960491726,61.17,73282.64,0.1,-0.02105,2e-05,2.70035]
[1779960496760,61.18,73280.41,0.1,-0.0211,2e-05,2.70586]
[1779960502803,61.2,73279.53,0.1,-0.02113,2e-05,2.7095]
[1779960507838,61.21,73278.69,0.1,-0.02116,2e-05,2.71268]
[1779960512877,61.22,73277.52,0.1,-0.02118,2e-05,2.71395]
[1779960517936,61.23,73276.24,0.1,-0.02122,2e-05,2.71782]
[1779960522970,61.24,73276.77,0.1,-0.02122,2e-05,2.71869]
[1779960528003,61.25,73279.47,0.1,-0.0212,2e-05,2.716]
[1779960539080,61.27,73279.35,0.1,-0.02123,2e-05,2.72003]
[1779960544114,61.28,73278.84,0.1,-0.02126,2e-05,2.72259]
[1779960549150,61.29,73276.32,0.1,-0.02131,2e-05,2.72845]
[1779960555191,61.3,73275.97,0.1,-0.02134,2e-05,2.73099]
[1779960560854,61.3,73274.07,0.1,-0.02138,2e-05,2.73522]
[1779960566268,61.3,73275.36,0.1,-0.02136,2e-05,2.73296]
[1779960571303,61.3,73281.42,0.1,-0.02124,2e-05,2.72]
[1779960576338,61.31,73282.63,0.1,-0.02123,2e-05,2.71921]
[1779960582380,61.32,73284.15,0.1,-0.02122,2e-05,2.71865]
[1779960587415,61.33,73285.14,0.1,-0.02122,2e-05,2.71862]
[1779960592455,61.34,73289.59,0.1,-0.02117,2e-05,2.71288]
[1779960597490,61.34,73289.44,0.1,-0.02118,2e-05,2.71394]
[1779960602526,61.35,73287.02,0.1,-0.02123,2e-05,2.71913]
[1779960607561,61.36,73287.17,0.1,-0.02124,2e-05,2.72046]
[1779960612596,61.37,73286.21,0.1,-0.02127,2e-05,2.72361]
[1779960617632,61.37,73288.04,0.1,-0.02126,2e-05,2.72214]
[1779960622667,61.38,73287.62,0.1,-0.02128,2e-05,2.72437]
[1779960627703,61.39,73286.75,0.1,-0.0213,2e-05,2.72732]
[1779960632738,61.4,73281.51,0.1,-0.02138,2e-05,2.73496]
[1779960637777,61.41,73278.75,0.1,-0.02144,2e-05,2.7409]
[1779960638781,61.41,73270.16,0.1,-0.02157,2e-05,2.75543]
[1779960643817,61.42,73269.34,0.1,-0.0216,2e-05,2.75802]
[1779960648853,61.42,73268.0,0.1,-0.02163,2e-05,2.76169]
[1779960653888,61.43,73265.98,0.1,-0.02168,2e-05,2.76623]
[1779960659933,61.44,73263.65,0.1,-0.02173,2e-05,2.77151]
[1779960664974,61.43,73262.5,0.1,-0.02173,2e-05,2.77249]
[1779960670015,61.43,73261.34,0.1,-0.02174,2e-05,2.77351]
[1779960675044,61.42,73267.11,0.1,-0.02165,2e-05,2.76344]
[1779960680078,61.43,73264.05,0.1,-0.02171,2e-05,2.76979]
[1779960685113,61.43,73264.76,0.1,-0.0217,2e-05,2.76901]
[1779960690149,61.43,73267.47,0.1,-0.02166,2e-05,2.76408]
[1779960696191,61.43,73268.39,0.1,-0.02162,2e-05,2.75952]
[1779960701850,61.42,73270.36,0.1,-0.02158,2e-05,2.75543]
[1779960707277,61.42,73268.34,0.1,-0.02161,2e-05,2.75824]
[1779960710298,61.42,73255.75,0.1,-0.0218,2e-05,2.77876]
[1779960717349,61.41,73255.33,0.1,-0.02179,2e-05,2.77808]
[1779960722383,61.4,73256.24,0.1,-0.02177,2e-05,2.77559]
[1779960727421,61.4,73253.25,0.1,-0.02181,2e-05,2.77959]
[1779960732456,61.39,73253.89,0.1,-0.02179,2e-05,2.77753]
[1779960738497,61.39,73261.03,0.1,-0.02168,2e-05,2.76569]
[1779960742132,61.39,73277.15,0.1,-0.02142,2e-05,2.73821]
[1779960747562,61.39,73281.71,0.1,-0.02134,2e-05,2.73002]
[1779960752596,61.38,73279.03,0.1,-0.02136,2e-05,2.73139]
[1779960757630,61.38,73281.34,0.1,-0.02132,2e-05,2.72695]
[1779960762667,61.38,73283.61,0.1,-0.02129,2e-05,2.72385]
[1779960767701,61.39,73284.06,0.1,-0.02129,2e-05,2.72458]
[1779960772736,61.4,73283.74,0.1,-0.02131,2e-05,2.72656]
[1779960777772,61.41,73287.63,0.1,-0.02126,2e-05,2.72161]
[1779960782806,61.42,73285.21,0.1,-0.02132,2e-05,2.72708]
[1779960787841,61.42,73288.66,0.1,-0.02127,2e-05,2.72281]
[1779960793885,61.43,73288.91,0.1,-0.02129,2e-05,2.72412]
[1779960798918,61.44,73288.54,0.1,-0.02131,2e-05,2.72614]
[1779960803954,61.45,73290.84,0.1,-0.02128,2e-05,2.72374]
[1779960808990,61.45,73289.49,0.1,-0.02131,2e-05,2.72612]
[1779960814027,61.46,73287.13,0.1,-0.02134,2e-05,2.7292]
[1779960819063,61.47,73287.89,0.1,-0.02134,2e-05,2.7293]
[1779960824109,61.48,73288.42,0.1,-0.02134,2e-05,2.72977]
[1779960833171,61.49,73288.17,0.1,-0.02137,2e-05,2.73256]
[1779960838206,61.5,73289.46,0.1,-0.02136,2e-05,2.73174]
[1779960843243,61.5,73287.63,0.1,-0.0214,2e-05,2.73606]
[1779960848278,61.51,73286.41,0.1,-0.02143,2e-05,2.73934]
[1779960853320,61.52,73287.39,0.1,-0.02143,2e-05,2.73899]
[1779960858353,61.52,73285.47,0.1,-0.02147,2e-05,2.74342]
[1779960863388,61.53,73284.14,0.1,-0.0215,2e-05,2.74685]
[1779960868424,61.53,73284.45,0.1,-0.02149,2e-05,2.74549]
[1779960873461,61.52,73282.88,0.1,-0.02149,2e-05,2.7448]
[1779960878495,61.52,73281.99,0.1,-0.0215,2e-05,2.74546]
[1779960884537,61.51,73282.32,0.1,-0.02148,2e-05,2.74396]
[1779960889572,61.51,73281.68,0.1,-0.02148,2e-05,2.74424]
[1779960894608,61.5,73283.19,0.1,-0.02145,2e-05,2.74099]
[1779960897633,61.5,73293.12,0.1,-0.02129,2e-05,2.72418]
[1779960901022,61.5,73293.96,0.1,-0.02128,2e-05,2.72257]
[1779960901092,61.5,73303.44,0.1,-0.02113,2e-05,2.70689]
[1779960906695,61.48,73303.83,0.1,-0.0211,2e-05,2.70335]
[1779960911730,61.46,73302.97,0.1,-0.02108,2e-05,2.70141]
[1779960912448,61.46,73302.97,0.1,-0.02108,2e-05,2.70141]
[1779960912737,61.46,73301.85,0.1,-0.02109,2e-05,2.70258]
[1779960917772,61.45,73301.1,0.1,-0.02109,2e-05,2.70173]
[1779960922807,61.45,73302.39,0.1,-0.02107,2e-05,2.70022]
[1779960927841,61.46,73302.32,0.1,-0.02109,2e-05,2.70216]
[1779960932878,61.47,73302.17,0.1,-0.02109,2e-05,2.70177]
[1779960938925,61.48,73302.32,0.1,-0.02111,2e-05,2.70367]
[1779960943961,61.49,73304.2,0.1,-0.02109,2e-05,2.70236]
[1779960948722,61.5,73304.32,0.1,-0.02111,2e-05,2.70358]
[1779960949003,61.5,73304.54,0.1,-0.02111,2e-05,2.70358]
[1779960954031,61.5,73318.25,0.1,-0.02088,2e-05,2.67984]
[1779960960118,61.49,73319.95,0.1,-0.02084,2e-05,2.67538]
[1779960960198,61.48,73321.15,0.1,-0.02081,2e-05,2.67218]
[1779960966114,61.48,73323.58,0.1,-0.02077,2e-05,2.66757]
[1779960971150,61.49,73328.43,0.1,-0.02071,2e-05,2.6617]
[1779960976186,61.5,73333.75,0.1,-0.02065,2e-05,2.65471]
[1779960980783,61.5,73335.5,0.1,-0.02062,2e-05,2.65188]
[1779960981237,61.5,73335.83,0.1,-0.02061,2e-05,2.65135]
[1779960982245,61.49,73357.26,0.1,-0.02029,1e-05,2.61638]
[1779960987271,61.48,73365.32,0.1,-0.02014,1e-05,2.60098]
[1779960992248,61.47,73366.88,0.1,-0.02008,1e-05,2.59412]
[1779960992306,61.46,73367.2,0.1,-0.02008,1e-05,2.59312]
[1779960997344,61.46,73373.2,0.1,-0.01998,1e-05,2.58242]
[1779961002377,61.46,73370.13,0.1,-0.02003,1e-05,2.58793]
[1779961007413,61.46,73368.39,0.1,-0.02006,1e-05,2.59129]
[1779961012450,61.47,73369.93,0.1,-0.02004,1e-05,2.58942]
[1779961015471,61.47,73359.93,0.1,-0.02019,1e-05,2.60565]
[1779961017996,61.47,73355.54,0.1,-0.02026,1e-05,2.61281]
[1779961018072,61.47,73358.13,0.1,-0.02022,1e-05,2.60876]
[1779961019501,61.46,73339.27,0.1,-0.02049,2e-05,2.63786]
[1779961024534,61.45,73342.57,0.1,-0.02042,2e-05,2.62976]
[1779961029417,61.44,73341.16,0.1,-0.02042,2e-05,2.63034]
[1779961029570,61.43,73342.65,0.1,-0.02039,2e-05,2.62684]
[1779961034606,61.43,73341.59,0.1,-0.0204,2e-05,2.62753]
[1779961040187,61.43,73337.44,0.1,-0.02046,2e-05,2.63437]
[1779961040298,61.43,73337.27,0.1,-0.02047,2e-05,2.63468]
[1779961041283,61.43,73337.27,0.1,-0.02047,2e-05,2.63468]
[1779961041329,61.43,73323.07,0.1,-0.02067,2e-05,2.65701]
[1779961046692,61.41,73323.19,0.1,-0.02065,2e-05,2.65441]
[1779961051726,61.41,73320.41,0.1,-0.02068,2e-05,2.65649]
[1779961056764,61.41,73327.12,0.1,-0.02057,2e-05,2.64571]
[1779961061797,61.41,73333.03,0.1,-0.02049,2e-05,2.63634]
[1779961066444,61.41,73334.69,0.1,-0.02046,2e-05,2.63378]
[1779961066831,61.41,73334.71,0.1,-0.02046,2e-05,2.63383]
[1779961067575,61.41,73334.71,0.1,-0.02046,2e-05,2.63383]
[1779961067838,61.41,73341.65,0.1,-0.02035,1e-05,2.62216]
[1779961074492,61.4,73344.1,0.1,-0.0203,1e-05,2.61681]
[1779961079922,61.41,73351.7,0.1,-0.02019,1e-05,2.60513]
[1779961084960,61.41,73355.18,0.1,-0.02015,1e-05,2.59998]
[1779961089994,61.41,73354.98,0.1,-0.02015,1e-05,2.60089]
[1779961095030,61.41,73352.73,0.1,-0.02019,1e-05,2.60495]
[1779961100066,61.42,73358.4,0.1,-0.02011,1e-05,2.59641]
[1779961105100,61.42,73362.45,0.1,-0.02006,1e-05,2.59055]
[1779961110136,61.42,73362.66,0.1,-0.02006,1e-05,2.59079]
[1779961115170,61.43,73363.97,0.1,-0.02003,1e-05,2.58692]
[1779961120204,61.43,73355.88,0.1,-0.02015,1e-05,2.60035]
[1779961125240,61.43,73355.94,0.1,-0.02016,1e-05,2.60075]
[1779961130278,61.44,73350.17,0.1,-0.02025,1e-05,2.6104]
[1779961135313,61.44,73354.72,0.1,-0.02018,1e-05,2.60355]
[1779961140349,61.44,73354.32,0.1,-0.02019,1e-05,2.60462]
[1779961144376,61.44,73346.47,0.1,-0.02031,1e-05,2.61749]
[1779961149411,61.45,73343.49,0.1,-0.02038,2e-05,2.62416]
[1779961155453,61.47,73342.79,0.1,-0.02041,2e-05,2.628]
[1779961160488,61.48,73344.04,0.1,-0.02041,2e-05,2.62826]
[1779961165523,61.49,73346.43,0.1,-0.0204,2e-05,2.62665]
[1779961170559,61.51,73348.43,0.1,-0.02039,1e-05,2.62568]
[1779961175595,61.52,73336.34,0.1,-0.02057,2e-05,2.64489]
[1779961180630,61.53,73337.0,0.1,-0.02058,2e-05,2.64588]
[1779961185664,61.54,73344.64,0.1,-0.02048,2e-05,2.63566]
[1779961191707,61.56,73341.45,0.1,-0.02056,2e-05,2.64331]
[1779961196740,61.57,73336.47,0.1,-0.02065,2e-05,2.65332]
[1779961202784,61.58,73336.63,0.1,-0.02067,2e-05,2.65537]
[1779961207818,61.59,73335.85,0.1,-0.0207,2e-05,2.65852]
[1779961212854,61.6,73337.24,0.1,-0.02069,2e-05,2.65816]
[1779961217889,61.61,73337.0,0.1,-0.02071,2e-05,2.66002]
[1779961222923,61.61,73334.86,0.1,-0.02075,2e-05,2.66373]
[1779961227959,61.61,73336.81,0.1,-0.02071,2e-05,2.66041]
[1779961234000,61.62,73338.36,0.1,-0.02069,2e-05,2.65691]
[1779961239040,61.62,73340.58,0.1,-0.02065,2e-05,2.65357]
[1779961244071,61.62,73342.03,0.1,-0.02063,2e-05,2.65106]
[1779961250117,61.62,73343.25,0.1,-0.02061,2e-05,2.64929]
[1779961254141,61.62,73350.45,0.1,-0.02051,2e-05,2.63762]
[1779961259182,61.62,73351.93,0.1,-0.02048,2e-05,2.63519]
[1779961263206,61.62,73361.1,0.1,-0.02035,1e-05,2.62055]
[1779961264211,61.62,73352.08,0.1,-0.02048,2e-05,2.635]
[1779961266228,61.62,73359.71,0.1,-0.02037,1e-05,2.6228]
[1779961271263,61.62,73361.26,0.1,-0.02034,1e-05,2.62047]
[1779961276299,61.62,73361.13,0.1,-0.02035,1e-05,2.62078]
[1779961281332,61.62,73361.51,0.1,-0.02034,1e-05,2.62031]
[1779961286367,61.62,73362.03,0.1,-0.02034,1e-05,2.61963]
[1779961291401,61.63,73362.53,0.1,-0.02031,1e-05,2.61658]
[1779961296438,61.63,73361.53,0.1,-0.02033,1e-05,2.61835]
[1779961302479,61.63,73362.12,0.1,-0.02032,1e-05,2.61762]
[1779961307516,61.63,73362.87,0.1,-0.02031,1e-05,2.61665]
[1779961312550,61.63,73362.62,0.1,-0.02032,1e-05,2.61724]
[1779961318594,61.63,73361.34,0.1,-0.02034,1e-05,2.61952]
[1779961323627,61.63,73366.67,0.1,-0.02026,1e-05,2.61127]
[1779961328662,61.63,73368.91,0.1,-0.02023,1e-05,2.608]
[1779961333700,61.64,73368.93,0.1,-0.02023,1e-05,2.60827]
[1779961338734,61.64,73368.36,0.1,-0.02025,1e-05,2.60992]
[1779961343768,61.64,73370.52,0.1,-0.02022,1e-05,2.60683]
[1779961348803,61.64,73369.31,0.1,-0.02024,1e-05,2.60912]
[1779961353838,61.65,73367.0,0.1,-0.02026,1e-05,2.61076]
[1779961358876,61.65,73365.62,0.1,-0.02029,1e-05,2.61331]
[1779961363909,61.65,73365.2,0.1,-0.0203,1e-05,2.61434]
[1779961368943,61.65,73361.68,0.1,-0.02035,1e-05,2.62051]
[1779961373982,61.66,73361.66,0.1,-0.02036,1e-05,2.62085]
[1779961380025,61.66,73361.56,0.1,-0.02036,1e-05,2.62137]
[1779961385059,61.66,73360.39,0.1,-0.02038,1e-05,2.62353]
[1779961388164,61.66,73354.66,0.1,-0.02047,2e-05,2.6328]
[1779961388685,61.66,73354.66,0.1,-0.02047,2e-05,2.6328]
[1779961388787,61.66,73334.45,0.1,-0.02077,2e-05,2.66538]
[1779961389129,61.66,73334.45,0.1,-0.02077,2e-05,2.66538]
[1779961389780,61.66,73334.45,0.1,-0.02077,2e-05,2.66538]
[1779961392116,61.66,73325.93,0.1,-0.02091,2e-05,2.67973]
[1779961397149,61.66,73326.91,0.1,-0.02089,2e-05,2.67813]
[1779961402183,61.67,73325.12,0.1,-0.02093,2e-05,2.68208]
[1779961407220,61.68,73327.99,0.1,-0.0209,2e-05,2.67924]
[1779961410885,61.68,73331.12,0.1,-0.02086,2e-05,2.6749]
[1779961410900,61.69,73334.07,0.1,-0.02083,2e-05,2.67087]
[1779961411996,61.69,73334.95,0.1,-0.02079,2e-05,2.66702]
[1779961412254,61.69,73348.25,0.1,-0.0206,2e-05,2.64596]
[1779961417287,61.7,73350.04,0.1,-0.02058,2e-05,2.64433]
[1779961422328,61.7,73351.93,0.1,-0.02056,2e-05,2.64215]
[1779961427364,61.71,73354.12,0.1,-0.02053,2e-05,2.6395]
[1779961432398,61.71,73355.67,0.1,-0.02051,2e-05,2.63706]
[1779961437433,61.71,73359.78,0.1,-0.02045,1e-05,2.6306]
[1779961442470,61.71,73360.49,0.1,-0.02044,1e-05,2.62959]
[1779961447503,61.71,73364.78,0.1,-0.02038,1e-05,2.62286]
[1779961452539,61.71,73364.95,0.1,-0.02038,1e-05,2.62277]
[1779961457593,61.71,73369.58,0.1,-0.02031,1e-05,2.61589]
[1779961462610,61.72,73373.63,0.1,-0.02026,1e-05,2.60978]
[1779961467646,61.72,73371.74,0.1,-0.02029,1e-05,2.61312]
[1779961472686,61.72,73370.22,0.1,-0.02029,1e-05,2.61346]
[1779961477719,61.72,73367.95,0.1,-0.02033,1e-05,2.6174]
[1779961482755,61.72,73367.85,0.1,-0.02034,1e-05,2.61787]
[1779961487793,61.73,73367.36,0.1,-0.02035,1e-05,2.61936]
[1779961492828,61.73,73368.09,0.1,-0.02034,1e-05,2.61847]
[1779961497865,61.73,73369.94,0.1,-0.02032,1e-05,2.61578]
[1779961502898,61.73,73370.79,0.1,-0.02031,1e-05,2.6147]
[1779961509947,61.73,73369.17,0.1,-0.02033,1e-05,2.61767]
[1779961513977,61.73,73376.37,0.1,-0.02023,1e-05,2.60644]
[1779961519017,61.74,73378.65,0.1,-0.02021,1e-05,2.60403]
[1779961525065,61.75,73379.3,0.1,-0.0202,1e-05,2.60383]
[1779961530101,61.75,73379.82,0.1,-0.02021,1e-05,2.60416]
[1779961535134,61.77,73380.32,0.1,-0.0202,1e-05,2.60335]
[1779961540170,61.78,73378.74,0.1,-0.02024,1e-05,2.60738]
[1779961545205,61.78,73379.48,0.1,-0.02023,1e-05,2.60655]
[1779961550243,61.79,73377.68,0.1,-0.02028,1e-05,2.61174]
[1779961555275,61.8,73380.74,0.1,-0.02026,1e-05,2.60919]
[1779961560311,61.81,73383.98,0.1,-0.02022,1e-05,2.6052]
[1779961565346,61.81,73384.41,0.1,-0.02022,1e-05,2.60484]
[1779961570382,61.82,73383.7,0.1,-0.02023,1e-05,2.60674]
[1779961572348,61.82,73383.97,0.1,-0.02023,1e-05,2.60639]
[1779961572398,61.82,73382.73,0.1,-0.02025,1e-05,2.60836]
[1779961573549,61.82,73382.73,0.1,-0.02025,1e-05,2.60836]
[1779961573551,61.82,73401.65,0.1,-0.01997,1e-05,2.57807]
[1779961579449,61.81,73396.65,0.1,-0.02003,1e-05,2.58496]
[1779961584483,61.81,73391.86,0.1,-0.02011,1e-05,2.59305]
[1779961589518,61.82,73393.07,0.1,-0.02009,1e-05,2.59163]
[1779961594554,61.82,73398.55,0.1,-0.02,1e-05,2.58112]
[1779961599589,61.82,73398.19,0.1,-0.02001,1e-05,2.58223]
[1779961604623,61.83,73398.25,0.1,-0.02001,1e-05,2.58267]
[1779961609658,61.83,73398.67,0.1,-0.02001,1e-05,2.58295]
[1779961614693,61.83,73398.33,0.1,-0.02002,1e-05,2.58399]
[1779961619727,61.84,73401.04,0.1,-0.01999,1e-05,2.58023]
[1779961624765,61.84,73405.27,0.1,-0.01993,1e-05,2.57415]
[1779961629798,61.84,73408.4,0.1,-0.01989,1e-05,2.56984]
[1779961634559,61.85,73412.29,0.1,-0.01984,1e-05,2.56427]
[1779961634835,61.85,73412.8,0.1,-0.01983,1e-05,2.5636]
[1779961640877,61.83,73427.53,0.1,-0.0196,1e-05,2.53837]
[1779961645621,61.82,73428.97,0.1,-0.01956,1e-05,2.53453]
[1779961645917,61.82,73429.99,0.1,-0.01955,1e-05,2.53256]
[1779961650948,61.82,73429.96,0.1,-0.01954,1e-05,2.53244]
[1779961655984,61.83,73432.46,0.1,-0.0195,1e-05,2.52719]
[1779961661034,61.83,73435.25,0.1,-0.01947,1e-05,2.5239]
[1779961666063,61.84,73437.75,0.1,-0.01944,1e-05,2.52108]
[1779961670092,61.84,73422.27,0.1,-0.01968,1e-05,2.54611]
[1779961675128,61.85,73415.38,0.1,-0.01978,1e-05,2.55761]
[1779961680164,61.85,73415.53,0.1,-0.01979,1e-05,2.5581]
[1779961685199,61.86,73415.56,0.1,-0.01979,1e-05,2.55879]
[1779961689229,61.86,73425.41,0.1,-0.01966,1e-05,2.54406]
[1779961694263,61.87,73433.19,0.1,-0.01955,1e-05,2.53294]
[1779961699306,61.87,73435.04,0.1,-0.01953,1e-05,2.53106]
[1779961704333,61.88,73440.85,0.1,-0.01946,1e-05,2.52307]
[1779961709370,61.88,73442.35,0.1,-0.01945,1e-05,2.52181]
[1779961714402,61.89,73439.88,0.1,-0.01948,1e-05,2.52428]
[1779961719438,61.9,73438.38,0.1,-0.01951,1e-05,2.52759]
[1779961724472,61.9,73440.71,0.1,-0.01948,1e-05,2.52499]
[1779961729509,61.91,73441.3,0.1,-0.01948,1e-05,2.52506]
[1779961734543,61.92,73441.75,0.1,-0.01949,1e-05,2.52554]
[1779961739576,61.92,73442.88,0.1,-0.01948,1e-05,2.52478]
[1779961744611,61.93,73444.61,0.1,-0.01946,1e-05,2.52309]
[1779961749648,61.93,73440.9,0.1,-0.01953,1e-05,2.52978]
[1779961754682,61.94,73439.83,0.1,-0.01955,1e-05,2.53236]
[1779961760724,61.94,73441.27,0.1,-0.01954,1e-05,2.53125]
[1779961765759,61.95,73439.77,0.1,-0.01957,1e-05,2.53448]
[1779961771801,61.96,73440.73,0.1,-0.01955,1e-05,2.5317]
[1779961776837,61.96,73441.53,0.1,-0.01954,1e-05,2.53136]
[1779961781874,61.97,73441.9,0.1,-0.01955,1e-05,2.53169]
[1779961786908,61.97,73445.51,0.1,-0.0195,1e-05,2.52704]
[1779961791942,61.98,73444.66,0.1,-0.01952,1e-05,2.52928]
[1779961796977,61.98,73444.34,0.1,-0.01954,1e-05,2.53069]
[1779961802013,61.99,73444.9,0.1,-0.01954,1e-05,2.53073]
[1779961804030,61.99,73437.42,0.1,-0.01965,1e-05,2.54266]
[1779961809062,62.0,73438.36,0.1,-0.01964,1e-05,2.542]
[1779961814096,62.0,73439.91,0.1,-0.01963,1e-05,2.54039]
[1779961819134,62.0,73440.65,0.1,-0.01962,1e-05,2.54005]
[1779961824167,62.01,73442.84,0.1,-0.0196,1e-05,2.53746]
[1779961829205,62.01,73443.07,0.1,-0.0196,1e-05,2.53792]
[1779961834236,62.02,73443.67,0.1,-0.01958,1e-05,2.53527]
[1779961839921,62.02,73443.94,0.1,-0.01959,1e-05,2.53584]
[1779961845315,62.03,73445.19,0.1,-0.01958,1e-05,2.53489]
[1779961850349,62.03,73447.9,0.1,-0.01955,1e-05,2.53154]
[1779961855384,62.04,73448.46,0.1,-0.01955,1e-05,2.53152]
[1779961859411,62.04,73438.87,0.1,-0.01969,1e-05,2.54726]
[1779961864446,62.05,73435.54,0.1,-0.01976,1e-05,2.55414]
[1779961866462,62.06,73427.24,0.1,-0.01989,1e-05,2.56812]
[1779961871496,62.08,73421.15,0.1,-0.02,1e-05,2.58013]
[1779961873510,62.08,73434.09,0.1,-0.01982,1e-05,2.56089]
[1779961876532,62.09,73443.02,0.1,-0.0197,1e-05,2.54857]
[1779961881566,62.11,73442.76,0.1,-0.01973,1e-05,2.55164]
[1779961886603,62.12,73442.02,0.1,-0.01977,1e-05,2.55541]
[1779961891637,62.14,73440.57,0.1,-0.01979,1e-05,2.55786]
[1779961896672,62.15,73439.66,0.1,-0.01983,1e-05,2.56183]
[1779961901706,62.17,73439.4,0.1,-0.01986,1e-05,2.56476]
[1779961906744,62.18,73439.2,0.1,-0.01988,1e-05,2.56675]
[1779961911778,62.18,73439.85,0.1,-0.01987,1e-05,2.5662]
[1779961916812,62.18,73438.6,0.1,-0.01989,1e-05,2.56861]
[1779961921849,62.18,73435.19,0.1,-0.01995,1e-05,2.57435]
[1779961926884,62.19,73434.14,0.1,-0.01996,1e-05,2.5764]
[1779961931918,62.19,73433.33,0.1,-0.01998,1e-05,2.5781]
[1779961936953,62.19,73431.67,0.1,-0.02001,1e-05,2.58116]
[1779961941990,62.19,73430.77,0.1,-0.02003,1e-05,2.58304]
[1779961947023,62.2,73431.67,0.1,-0.02002,1e-05,2.5821]
[1779961952059,62.2,73432.26,0.1,-0.02,1e-05,2.57925]
[1779961957093,62.2,73432.13,0.1,-0.02,1e-05,2.57992]
[1779961962128,62.2,73432.44,0.1,-0.02,1e-05,2.57987]
[1779961967163,62.21,73434.45,0.1,-0.01998,1e-05,2.57716]
[1779961972197,62.21,73430.99,0.1,-0.02003,1e-05,2.583]
[1779961977233,62.21,73431.15,0.1,-0.02003,1e-05,2.58321]
[1779961982268,62.21,73424.01,0.1,-0.02014,1e-05,2.59474]
[1779961987304,62.22,73424.72,0.1,-0.02013,1e-05,2.59393]
[1779961991342,62.22,73432.63,0.1,-0.02002,1e-05,2.58172]
[1779961992340,62.22,73441.19,0.1,-0.01989,1e-05,2.56851]
[1779961993347,62.22,73449.58,0.1,-0.01977,1e-05,2.55557]
[1779961998382,62.22,73449.98,0.1,-0.01977,1e-05,2.5556]
[1779962003415,62.23,73446.76,0.1,-0.01983,1e-05,2.56119]
[1779962009460,62.23,73446.85,0.1,-0.01983,1e-05,2.56172]
[1779962014492,62.23,73441.26,0.1,-0.0199,1e-05,2.56852]
[1779962019528,62.24,73444.19,0.1,-0.01986,1e-05,2.56445]
[1779962024589,62.24,73443.73,0.1,-0.01987,1e-05,2.56567]
[1779962029624,62.24,73443.73,0.1,-0.01988,1e-05,2.56616]
[1779962034659,62.24,73447.39,0.1,-0.01983,1e-05,2.56094]
[1779962039694,62.25,73449.11,0.1,-0.01981,1e-05,2.55879]
[1779962044729,62.25,73448.71,0.1,-0.01982,1e-05,2.55994]
[1779962049766,62.25,73448.26,0.1,-0.01983,1e-05,2.56115]
[1779962054800,62.26,73446.33,0.1,-0.01986,1e-05,2.56465]
[1779962059834,62.26,73444.48,0.1,-0.01989,1e-05,2.56801]
[1779962064869,62.26,73443.86,0.1,-0.01991,1e-05,2.56941]
[1779962071557,62.27,73444.08,0.1,-0.01989,1e-05,2.56729]
[1779962076954,62.27,73443.78,0.1,-0.0199,1e-05,2.56819]
[1779962081989,62.27,73441.01,0.1,-0.01994,1e-05,2.57292]
[1779962087023,62.27,73441.65,0.1,-0.01994,1e-05,2.57232]
[1779962092059,62.27,73439.95,0.1,-0.01997,1e-05,2.57535]
[1779962097094,62.28,73439.11,0.1,-0.01998,1e-05,2.57702]
[1779962102131,62.28,73439.12,0.1,-0.01998,1e-05,2.57735]
[1779962108174,62.28,73439.46,0.1,-0.01998,1e-05,2.57725]
[1779962113208,62.28,73448.38,0.1,-0.01986,1e-05,2.56373]
[1779962118242,62.29,73447.8,0.1,-0.01987,1e-05,2.56531]
[1779962123279,62.29,73450.45,0.1,-0.01984,1e-05,2.56167]
[1779962128314,62.29,73448.28,0.1,-0.01987,1e-05,2.56552]
[1779962133349,62.3,73448.5,0.1,-0.01986,1e-05,2.56326]
[1779962138385,62.3,73447.92,0.1,-0.01987,1e-05,2.56473]
[1779962143426,62.3,73447.95,0.1,-0.01987,1e-05,2.56514]
[1779962148462,62.3,73446.92,0.1,-0.01989,1e-05,2.5672]
[1779962153498,62.31,73449.28,0.1,-0.01986,1e-05,2.56396]
[1779962158533,62.31,73448.01,0.1,-0.01989,1e-05,2.56641]
[1779962163568,62.31,73444.77,0.1,-0.01994,1e-05,2.57192]
[1779962169609,62.32,73442.72,0.1,-0.01997,1e-05,2.57566]
[1779962174644,62.32,73440.35,0.1,-0.02001,1e-05,2.5798]
[1779962179681,62.32,73437.59,0.1,-0.02006,1e-05,2.58454]
[1779962184719,62.32,73434.69,0.1,-0.0201,1e-05,2.58946]
[1779962189753,62.33,73434.68,0.1,-0.0201,1e-05,2.58985]
[1779962194786,62.33,73435.87,0.1,-0.02007,1e-05,2.58596]
[1779962202484,62.33,73436.83,0.1,-0.02006,1e-05,2.58507]
[1779962207878,62.33,73439.36,0.1,-0.02003,1e-05,2.58149]
[1779962212913,62.34,73440.4,0.1,-0.02002,1e-05,2.58024]
[1779962217953,62.34,73439.93,0.1,-0.02003,1e-05,2.58134]
[1779962222989,62.34,73437.05,0.1,-0.02007,1e-05,2.58617]
[1779962229037,62.34,73438.24,0.1,-0.02006,1e-05,2.58466]
[1779962234072,62.35,73439.89,0.1,-0.02005,1e-05,2.5836]
[1779962240114,62.37,73441.23,0.1,-0.02006,1e-05,2.58428]
[1779962245148,62.38,73441.83,0.1,-0.02007,1e-05,2.58565]
[1779962250189,62.39,73442.33,0.1,-0.02008,1e-05,2.58715]
[1779962255223,62.41,73442.88,0.1,-0.02008,1e-05,2.58616]
[1779962261260,62.42,73442.59,0.1,-0.02011,1e-05,2.58932]
[1779962266296,62.44,73443.04,0.1,-0.02012,1e-05,2.59085]
[1779962271331,62.45,73442.93,0.1,-0.02014,1e-05,2.59324]
[1779962276369,62.46,73444.32,0.1,-0.02014,1e-05,2.59326]
[1779962283415,62.48,73444.24,0.1,-0.02017,1e-05,2.59644]
[1779962288451,62.49,73444.2,0.1,-0.02019,1e-05,2.59866]
[1779962293486,62.5,73441.35,0.1,-0.02025,1e-05,2.60525]
[1779962298520,62.51,73441.67,0.1,-0.02026,1e-05,2.60601]
[1779962303554,62.52,73441.62,0.1,-0.02028,1e-05,2.60814]
[1779962308590,62.54,73436.89,0.1,-0.02037,1e-05,2.61758]
[1779962313631,62.55,73435.68,0.1,-0.02038,1e-05,2.61903]
[1779962318662,62.55,73435.72,0.1,-0.02039,1e-05,2.61972]
[1779962323696,62.56,73435.79,0.1,-0.02041,1e-05,2.62159]
[1779962326924,62.56,73435.79,0.1,-0.02041,1e-05,2.62159]
[1779962326938,62.57,73430.96,0.1,-0.02049,1e-05,2.63039]
[1779962327849,62.57,73430.96,0.1,-0.02049,1e-05,2.63039]
[1779962328079,62.57,73429.06,0.1,-0.02052,1e-05,2.63378]
[1779962328735,62.57,73429.06,0.1,-0.02053,1e-05,2.63416]
[1779962333768,62.57,73428.24,0.1,-0.02054,1e-05,2.63529]
[1779962338802,62.57,73428.52,0.1,-0.02053,1e-05,2.6351]
[1779962345851,62.58,73430.14,0.1,-0.02052,1e-05,2.63396]
[1779962350888,62.58,73430.1,0.1,-0.02052,1e-05,2.63388]
[1779962356931,62.58,73429.69,0.1,-0.02053,1e-05,2.63438]
[1779962361966,62.58,73428.3,0.1,-0.02055,1e-05,2.63643]
[1779962367001,62.58,73426.78,0.1,-0.02057,1e-05,2.63868]
[1779962372038,62.58,73429.85,0.1,-0.0205,1e-05,2.63127]
[1779962377073,62.58,73430.61,0.1,-0.02049,1e-05,2.62997]
[1779962382108,62.58,73430.59,0.1,-0.02049,1e-05,2.62992]
[1779962387142,62.58,73429.4,0.1,-0.02051,1e-05,2.63172]
[1779962393839,62.58,73429.73,0.1,-0.02051,1e-05,2.6323]
[1779962399238,62.59,73430.73,0.1,-0.0205,1e-05,2.63104]
[1779962404279,62.59,73426.89,0.1,-0.02056,1e-05,2.63699]
[1779962409313,62.6,73426.52,0.1,-0.02058,1e-05,2.63946]
[1779962414350,62.6,73427.2,0.1,-0.02058,1e-05,2.63943]
[1779962419383,62.6,73427.7,0.1,-0.02057,1e-05,2.63886]
[1779962424416,62.6,73428.88,0.1,-0.02056,1e-05,2.63683]
[1779962430459,62.6,73428.7,0.1,-0.02056,1e-05,2.6369]
[1779962435495,62.6,73431.07,0.1,-0.0205,1e-05,2.63062]
[1779962440532,62.6,73428.78,0.1,-0.02053,1e-05,2.63409]
[1779962445566,62.6,73428.93,0.1,-0.02054,1e-05,2.63452]
[1779962450600,62.61,73429.14,0.1,-0.02055,1e-05,2.63526]
[1779962455636,62.61,73431.14,0.1,-0.02051,1e-05,2.63198]
[1779962460672,62.62,73431.98,0.1,-0.02052,1e-05,2.63256]
[1779962465705,62.63,73438.18,0.1,-0.02044,1e-05,2.62391]
[1779962470745,62.63,73435.25,0.1,-0.02048,1e-05,2.62846]
[1779962472758,62.63,73427.79,0.1,-0.02059,1e-05,2.64019]
[1779962477791,62.63,73427.96,0.1,-0.02059,1e-05,2.64015]
[1779962482827,62.63,73427.88,0.1,-0.02059,1e-05,2.64008]
[1779962487863,62.63,73426.25,0.1,-0.02062,1e-05,2.64325]
[1779962493904,62.64,73426.58,0.1,-0.02062,1e-05,2.64247]
[1779962498940,62.64,73425.66,0.1,-0.02063,1e-05,2.6441]
[1779962503975,62.64,73425.64,0.1,-0.02063,1e-05,2.64388]
[1779962509010,62.64,73425.62,0.1,-0.02063,1e-05,2.64406]
[1779962514046,62.64,73426.83,0.1,-0.02061,1e-05,2.64188]
[1779962520086,62.64,73423.88,0.1,-0.02065,1e-05,2.64629]
[1779962525122,62.64,73425.28,0.1,-0.02063,1e-05,2.64383]
[1779962530158,62.64,73423.78,0.1,-0.02065,1e-05,2.64598]
[1779962535192,62.64,73422.28,0.1,-0.02067,1e-05,2.64812]
[1779962540230,62.64,73417.07,0.1,-0.02075,1e-05,2.65643]
[1779962545272,62.63,73417.42,0.1,-0.02074,1e-05,2.65555]
[1779962551308,62.63,73415.03,0.1,-0.02075,2e-05,2.65651]
[1779962556343,62.63,73410.25,0.1,-0.02082,2e-05,2.66375]
[1779962561377,62.63,73406.77,0.1,-0.02087,2e-05,2.66883]
[1779962564399,62.63,73416.48,0.1,-0.02072,1e-05,2.65311]
[1779962570101,62.63,73418.44,0.1,-0.02069,1e-05,2.65009]
[1779962575477,62.62,73424.33,0.1,-0.0206,1e-05,2.64048]
[1779962580171,62.62,73408.66,0.1,-0.02084,2e-05,2.66518]
[1779962585585,62.62,73409.37,0.1,-0.02082,2e-05,2.66355]
[1779962591589,62.62,73409.74,0.1,-0.02081,2e-05,2.66242]
[1779962596623,62.62,73410.83,0.1,-0.02079,2e-05,2.66063]
[1779962603672,62.61,73411.37,0.1,-0.02078,2e-05,2.65911]
[1779962608708,62.61,73411.8,0.1,-0.02077,2e-05,2.65793]
[1779962613742,62.61,73411.72,0.1,-0.02075,2e-05,2.65513]
[1779962618777,62.6,73413.21,0.1,-0.02072,1e-05,2.65229]
[1779962623812,62.6,73415.9,0.1,-0.02068,1e-05,2.64757]
[1779962628849,62.6,73415.4,0.1,-0.02068,1e-05,2.64791]
[1779962633882,62.6,73422.7,0.1,-0.02057,1e-05,2.63595]
[1779962638918,62.59,73417.88,0.1,-0.02064,1e-05,2.64322]
[1779962643952,62.59,73416.98,0.1,-0.02065,1e-05,2.64427]
[1779962648987,62.59,73416.65,0.1,-0.02065,1e-05,2.64442]
[1779962654026,62.59,73416.98,0.1,-0.02064,1e-05,2.64352]
[1779962659061,62.59,73414.29,0.1,-0.02068,1e-05,2.64745]
[1779962664096,62.58,73410.27,0.1,-0.02073,2e-05,2.65349]
[1779962669132,62.58,73407.25,0.1,-0.02077,2e-05,2.65795]
[1779962674167,62.58,73405.62,0.1,-0.02078,2e-05,2.65776]
[1779962679205,62.58,73404.48,0.1,-0.02079,2e-05,2.65925]
[1779962685248,62.58,73403.18,0.1,-0.02081,2e-05,2.66094]
[1779962688269,62.58,73394.47,0.1,-0.02094,2e-05,2.67506]
[1779962693306,62.57,73390.76,0.1,-0.02099,2e-05,2.68056]
[1779962698340,62.57,73384.11,0.1,-0.02109,2e-05,2.69079]
[1779962703376,62.57,73381.66,0.1,-0.02112,2e-05,2.69417]
[1779962711088,62.56,73381.47,0.1,-0.02112,2e-05,2.69367]
[1779962716468,62.56,73374.22,0.1,-0.02122,2e-05,2.70475]
[1779962721502,62.56,73373.21,0.1,-0.02123,2e-05,2.70583]
[1779962726537,62.55,73375.74,0.1,-0.02119,2e-05,2.70121]
[1779962731228,62.55,73391.05,0.1,-0.02094,2e-05,2.67379]
[1779962736607,62.55,73390.03,0.1,-0.02095,2e-05,2.67512]
[1779962741643,62.55,73388.21,0.1,-0.02097,2e-05,2.67779]
[1779962746677,62.55,73385.11,0.1,-0.02102,2e-05,2.68249]
[1779962751713,62.55,73382.97,0.1,-0.02105,2e-05,2.68606]
[1779962758762,62.55,73384.92,0.1,-0.02102,2e-05,2.68299]
[1779962763797,62.55,73384.99,0.1,-0.02102,2e-05,2.68266]
[1779962768832,62.55,73384.7,0.1,-0.02102,2e-05,2.68292]
[1779962774876,62.55,73385.19,0.1,-0.02101,2e-05,2.6819]
[1779962779911,62.54,73385.37,0.1,-0.02101,2e-05,2.68143]
[1779962782935,62.54,73393.2,0.1,-0.02089,2e-05,2.66882]
[1779962784948,62.54,73401.72,0.1,-0.02076,2e-05,2.65522]
[1779962790990,62.54,73408.34,0.1,-0.02066,1e-05,2.64476]
[1779962796027,62.54,73411.5,0.1,-0.0206,1e-05,2.63738]
[1779962799048,62.54,73418.75,0.1,-0.02049,1e-05,2.62598]
[1779962804082,62.55,73423.45,0.1,-0.02042,1e-05,2.61874]
[1779962809117,62.55,73424.17,0.1,-0.02041,1e-05,2.61777]
[1779962815159,62.55,73425.5,0.1,-0.02039,1e-05,2.61586]
[1779962820195,62.55,73426.94,0.1,-0.02037,1e-05,2.61374]
[1779962825233,62.55,73425.75,0.1,-0.02039,1e-05,2.61576]
[1779962830267,62.55,73424.21,0.1,-0.02042,1e-05,2.61828]
[1779962835307,62.55,73426.0,0.1,-0.02039,1e-05,2.61553]
[1779962840337,62.55,73426.15,0.1,-0.02039,1e-05,2.61541]
[1779962845372,62.55,73422.08,0.1,-0.02045,1e-05,2.62192]
[1779962850414,62.55,73414.75,0.1,-0.02056,1e-05,2.63352]
[1779962850835,62.55,73414.75,0.1,-0.02056,1e-05,2.63352]
[1779962851444,62.55,73408.18,0.1,-0.02064,1e-05,2.64149]
[1779962851986,62.55,73408.18,0.1,-0.02064,1e-05,2.64149]
[1779962852434,62.55,73397.95,0.1,-0.02079,2e-05,2.65713]
[1779962857461,62.54,73399.3,0.1,-0.02075,2e-05,2.65298]
[1779962862495,62.54,73402.81,0.1,-0.0207,2e-05,2.64725]
[1779962867530,62.54,73403.01,0.1,-0.02069,2e-05,2.64683]
[1779962872566,62.53,73402.38,0.1,-0.0207,2e-05,2.64776]
[1779962877602,62.53,73404.96,0.1,-0.02066,1e-05,2.64358]
[1779962882637,62.53,73409.82,0.1,-0.02059,1e-05,2.63583]
[1779962885658,62.53,73418.25,0.1,-0.02046,1e-05,2.62255]
[1779962890693,62.54,73421.52,0.1,-0.02041,1e-05,2.61751]
[1779962895727,62.54,73421.32,0.1,-0.02042,1e-05,2.61791]
[1779962902443,62.54,73421.47,0.1,-0.02042,1e-05,2.61779]
[1779962907814,62.54,73421.24,0.1,-0.02042,1e-05,2.61826]
[1779962912847,62.54,73421.38,0.1,-0.0204,1e-05,2.61571]
[1779962917882,62.54,73421.82,0.1,-0.0204,1e-05,2.61513]
[1779962926945,62.54,73422.05,0.1,-0.0204,1e-05,2.61497]
[1779962932657,62.54,73421.38,0.1,-0.02041,1e-05,2.61658]
[1779962941049,62.56,73421.88,0.1,-0.02043,1e-05,2.619]
[1779962952126,62.56,73422.3,0.1,-0.02043,1e-05,2.6185]
[1779962957161,62.56,73410.8,0.1,-0.0206,1e-05,2.63671]
[1779962962881,62.56,73414.1,0.1,-0.02055,1e-05,2.63142]
[1779962970252,62.56,73415.31,0.1,-0.02053,1e-05,2.62945]
[1779962975289,62.56,73418.89,0.1,-0.02046,1e-05,2.62136]
[1779962981328,62.56,73420.56,0.1,-0.02044,1e-05,2.61876]
[1779962993092,62.56,73421.21,0.1,-0.02043,1e-05,2.61782]
[1779963000466,62.56,73421.7,0.1,-0.02042,1e-05,2.61709]
[1779963005499,62.56,73425.76,0.1,-0.02036,1e-05,2.61073]
[1779963010534,62.56,73429.29,0.1,-0.02031,1e-05,2.6053]
[1779963015575,62.56,73427.34,0.1,-0.02034,1e-05,2.60849]
[1779963020606,62.57,73427.86,0.1,-0.02033,1e-05,2.60781]
[1779963025641,62.57,73427.3,0.1,-0.02034,1e-05,2.60882]
[1779963030682,62.57,73431.27,0.1,-0.02028,1e-05,2.60274]
[1779963031299,62.57,73431.27,0.1,-0.02028,1e-05,2.60274]
[1779963031690,62.57,73437.2,0.1,-0.02018,1e-05,2.59108]
[1779963032587,62.57,73437.2,0.1,-0.02018,1e-05,2.59108]
[1779963032699,62.56,73443.83,0.1,-0.02008,1e-05,2.58019]
[1779963037735,62.55,73450.54,0.1,-0.01996,1e-05,2.56783]
[1779963038394,62.55,73450.54,0.1,-0.01996,1e-05,2.56783]
[1779963038744,62.55,73449.71,0.1,-0.01998,1e-05,2.56921]
[1779963039557,62.55,73449.71,0.1,-0.01998,1e-05,2.56921]
[1779963039749,62.55,73463.52,0.1,-0.01977,1e-05,2.54734]
[1779963040762,62.55,73475.69,0.1,-0.01959,1e-05,2.52816]
[1779963043777,62.54,73483.5,0.1,-0.01947,1e-05,2.51495]
[1779963048812,62.55,73487.29,0.1,-0.01942,1e-05,2.51011]
[1779963053854,62.55,73490.7,0.1,-0.01938,1e-05,2.50585]
[1779963058882,62.56,73492.19,0.1,-0.01937,1e-05,2.50457]
[1779963063922,62.56,73493.02,0.1,-0.01937,1e-05,2.50427]
[1779963066250,62.56,73492.59,0.1,-0.01938,1e-05,2.50511]
[1779963066296,62.57,73494.53,0.1,-0.01935,1e-05,2.50235]
[1779963067468,62.57,73494.53,0.1,-0.01935,1e-05,2.50235]
[1779963067512,62.56,73504.58,0.1,-0.01921,1e-05,2.48689]
[1779963070980,62.56,73494.06,0.1,-0.01935,1e-05,2.50177]
[1779963076017,62.56,73493.56,0.1,-0.01936,1e-05,2.50293]
[1779963081060,62.57,73494.81,0.1,-0.01935,1e-05,2.50202]
[1779963086094,62.57,73496.36,0.1,-0.01933,1e-05,2.50067]
[1779963091128,62.58,73491.83,0.1,-0.01939,1e-05,2.50617]
[1779963096163,62.58,73493.01,0.1,-0.01938,1e-05,2.50533]
[1779963101198,62.59,73492.84,0.1,-0.01939,1e-05,2.50654]
[1779963107240,62.6,73493.05,0.1,-0.0194,1e-05,2.50754]
[1779963112275,62.6,73493.47,0.1,-0.0194,1e-05,2.50784]
[1779963118317,62.61,73495.69,0.1,-0.01938,1e-05,2.50561]
[1779963123352,62.61,73492.21,0.1,-0.01944,1e-05,2.51184]
[1779963128388,62.62,73483.98,0.1,-0.01957,1e-05,2.52528]
[1779963133424,62.62,73478.24,0.1,-0.01966,1e-05,2.5348]
[1779963138459,62.63,73477.74,0.1,-0.01967,1e-05,2.53626]
[1779963143493,62.63,73475.39,0.1,-0.01971,1e-05,2.54056]
[1779963148530,62.64,73474.61,0.1,-0.01973,1e-05,2.54241]
[1779963153581,62.64,73469.94,0.1,-0.01978,1e-05,2.54774]
[1779963158606,62.64,73472.55,0.1,-0.01975,1e-05,2.54446]
[1779963163641,62.65,73473.81,0.1,-0.01974,1e-05,2.54318]
[1779963168678,62.65,73473.53,0.1,-0.01975,1e-05,2.54425]
[1779963173714,62.66,73473.91,0.1,-0.01975,1e-05,2.5443]
[1779963178746,62.66,73473.65,0.1,-0.01976,1e-05,2.54533]
[1779963183786,62.66,73474.73,0.1,-0.01975,1e-05,2.54429]
[1779963189823,62.67,73474.63,0.1,-0.01976,1e-05,2.5452]
[1779963194857,62.67,73474.06,0.1,-0.01977,1e-05,2.5467]
[1779963199894,62.67,73473.01,0.1,-0.01979,1e-05,2.54893]
[1779963204928,62.68,73471.09,0.1,-0.01982,1e-05,2.55248]
[1779963209964,62.68,73465.44,0.1,-0.01991,1e-05,2.56172]
[1779963215004,62.68,73462.92,0.1,-0.01993,1e-05,2.56375]
[1779963220039,62.69,73456.71,0.1,-0.02003,1e-05,2.57389]
[1779963222047,62.69,73447.91,0.1,-0.02016,1e-05,2.58776]
[1779963227084,62.69,73448.31,0.1,-0.02016,1e-05,2.58751]
[1779963232118,62.69,73449.54,0.1,-0.02014,1e-05,2.58598]
[1779963237152,62.7,73450.72,0.1,-0.02013,1e-05,2.58456]
[1779963242189,62.7,73448.97,0.1,-0.02016,1e-05,2.58769]
[1779963247224,62.7,73448.13,0.1,-0.02017,1e-05,2.5894]
[1779963252259,62.7,73447.64,0.1,-0.02018,1e-05,2.59055]
[1779963257293,62.7,73447.6,0.1,-0.02019,1e-05,2.591]
[1779963265010,62.71,73448.84,0.1,-0.02018,1e-05,2.5897]
[1779963270385,62.71,73448.29,0.1,-0.02019,1e-05,2.59095]
[1779963275420,62.71,73447.92,0.1,-0.02018,1e-05,2.58959]
[1779963280455,62.72,73445.48,0.1,-0.02022,1e-05,2.59379]
[1779963285490,62.72,73446.45,0.1,-0.02021,1e-05,2.59265]
[1779963288520,62.72,73454.13,0.1,-0.0201,1e-05,2.58093]
[1779963293552,62.72,73454.55,0.1,-0.0201,1e-05,2.58077]
[1779963298587,62.72,73455.76,0.1,-0.02008,1e-05,2.57936]
[1779963303627,62.73,73457.29,0.1,-0.02007,1e-05,2.57744]
[1779963308661,62.73,73456.23,0.1,-0.02008,1e-05,2.57951]
[1779963313697,62.73,73457.2,0.1,-0.02007,1e-05,2.57841]
[1779963318730,62.73,73457.98,0.1,-0.02007,1e-05,2.5776]
[1779963323774,62.74,73460.29,0.1,-0.02004,1e-05,2.57442]
[1779963328804,62.74,73464.49,0.1,-0.01998,1e-05,2.56834]
[1779963333838,62.74,73460.74,0.1,-0.02002,1e-05,2.5722]
[1779963338872,62.75,73457.61,0.1,-0.02007,1e-05,2.57749]
[1779963343914,62.75,73458.8,0.1,-0.02006,1e-05,2.57603]
[1779963348949,62.75,73458.64,0.1,-0.02006,1e-05,2.57663]
[1779963353983,62.75,73456.41,0.1,-0.0201,1e-05,2.58043]
[1779963359019,62.75,73453.09,0.1,-0.02015,1e-05,2.5859]
[1779963364057,62.76,73456.29,0.1,-0.0201,1e-05,2.58123]
[1779963369092,62.76,73458.5,0.1,-0.02008,1e-05,2.57814]
[1779963374128,62.76,73460.41,0.1,-0.02005,1e-05,2.57553]
[1779963379163,62.76,73464.53,0.1,-0.01999,1e-05,2.5695]
[1779963384200,62.76,73469.88,0.1,-0.01992,1e-05,2.56163]
[1779963389234,62.77,73470.44,0.1,-0.01992,1e-05,2.56118]
[1779963394272,62.77,73466.63,0.1,-0.01996,1e-05,2.56507]
[1779963399305,62.77,73459.52,0.1,-0.02006,1e-05,2.57643]
[1779963406009,62.77,73458.01,0.1,-0.02009,1e-05,2.57914]
[1779963412396,62.77,73458.01,0.1,-0.02008,1e-05,2.5781]
[1779963417430,62.75,73455.57,0.1,-0.02009,1e-05,2.57924]
[1779963422466,62.74,73454.32,0.1,-0.02009,1e-05,2.57856]
[1779963427507,62.72,73452.84,0.1,-0.02008,1e-05,2.57777]
[1779963430522,62.71,73463.27,0.1,-0.01992,1e-05,2.56058]
[1779963436220,62.69,73455.81,0.1,-0.02,1e-05,2.56916]
[1779963442606,62.67,73457.34,0.1,-0.01995,1e-05,2.56348]
[1779963448648,62.66,73458.97,0.1,-0.01989,1e-05,2.55797]
[1779963454694,62.64,73452.97,0.1,-0.01994,1e-05,2.56185]
[1779963456705,62.63,73444.74,0.1,-0.02005,1e-05,2.57359]
[1779963461747,62.62,73436.65,0.1,-0.02014,1e-05,2.58356]
[1779963467790,62.6,73435.12,0.1,-0.02014,1e-05,2.58293]
[1779963472824,62.58,73432.21,0.1,-0.02015,1e-05,2.58481]
[1779963475845,62.57,73423.24,0.1,-0.02027,1e-05,2.59723]
[1779963480880,62.56,73422.69,0.1,-0.02025,1e-05,2.59531]
[1779963483913,62.55,73410.83,0.1,-0.02041,1e-05,2.61227]
[1779963485365,62.54,73408.13,0.1,-0.02045,1e-05,2.61594]
[1779963485928,62.54,73407.99,0.1,-0.02045,1e-05,2.61557]
[1779963487946,62.53,73392.42,0.1,-0.02067,2e-05,2.639]
[1779963492977,62.52,73389.4,0.1,-0.02069,2e-05,2.64124]
[1779963496687,62.51,73377.2,0.1,-0.02086,2e-05,2.65939]
[1779963497010,62.51,73373.44,0.1,-0.02092,2e-05,2.66515]
[1779963502043,62.51,73370.39,0.1,-0.02096,2e-05,2.66969]
[1779963507083,62.5,73369.39,0.1,-0.02096,2e-05,2.66972]
[1779963512113,62.48,73368.73,0.1,-0.02093,2e-05,2.66557]
[1779963517149,62.46,73368.52,0.1,-0.0209,2e-05,2.66261]
[1779963522186,62.44,73365.73,0.1,-0.02091,2e-05,2.6638]
[1779963527218,62.43,73366.51,0.1,-0.02087,2e-05,2.65969]
[1779963532254,62.41,73367.39,0.1,-0.02083,2e-05,2.65505]
[1779963537299,62.39,73364.45,0.1,-0.02084,2e-05,2.65657]
[1779963542334,62.38,73362.25,0.1,-0.02086,2e-05,2.65869]
[1779963547367,62.38,73365.44,0.1,-0.02081,2e-05,2.65338]
[1779963552407,62.38,73366.97,0.1,-0.02079,2e-05,2.65077]
[1779963557447,62.38,73366.24,0.1,-0.0208,2e-05,2.65218]
[1779963562481,62.38,73367.0,0.1,-0.02079,2e-05,2.6508]
[1779963567515,62.38,73362.96,0.1,-0.02085,2e-05,2.65709]
[1779963572550,62.38,73360.83,0.1,-0.02086,2e-05,2.65786]
[1779963575960,62.38,73360.37,0.1,-0.02087,2e-05,2.65851]
[1779963576424,62.38,73360.37,0.1,-0.02087,2e-05,2.65851]
[1779963576043,62.38,73351.93,0.1,-0.02099,2e-05,2.67198]
[1779963577218,62.38,73345.8,0.1,-0.02109,2e-05,2.68179]
[1779963581614,62.38,73337.02,0.1,-0.02122,2e-05,2.69564]
[1779963587289,62.37,73329.6,0.1,-0.02133,2e-05,2.70699]
[1779963591688,62.37,73337.28,0.1,-0.0212,2e-05,2.69402]
[1779963597358,62.37,73338.82,0.1,-0.02118,2e-05,2.69094]
[1779963602764,62.36,73345.05,0.1,-0.02108,2e-05,2.6804]
[1779963603772,62.36,73352.5,0.1,-0.02096,2e-05,2.66824]
[1779963608807,62.36,73356.13,0.1,-0.0209,2e-05,2.66214]
[1779963613841,62.36,73355.74,0.1,-0.02091,2e-05,2.66251]
[1779963618876,62.35,73356.56,0.1,-0.02087,2e-05,2.65916]
[1779963624918,62.32,73357.12,0.1,-0.02083,2e-05,2.65444]
[1779963631971,62.3,73357.84,0.1,-0.02076,2e-05,2.64643]
[1779963637006,62.28,73357.78,0.1,-0.02073,2e-05,2.64342]
[1779963642042,62.26,73353.68,0.1,-0.02077,2e-05,2.64685]
[1779963647076,62.25,73354.46,0.1,-0.02073,2e-05,2.64249]
[1779963652112,62.23,73355.2,0.1,-0.02069,2e-05,2.63823]
[1779963657149,62.21,73355.5,0.1,-0.02065,2e-05,2.63471]
[1779963662187,62.19,73357.67,0.1,-0.02059,2e-05,2.62823]
[1779963667219,62.18,73358.23,0.1,-0.02056,2e-05,2.62438]
[1779963672290,62.16,73357.26,0.1,-0.02054,2e-05,2.623]
[1779963677319,62.14,73343.7,0.1,-0.02072,2e-05,2.64172]
[1779963679330,62.13,73336.46,0.1,-0.02082,2e-05,2.65209]
[1779963684360,62.12,73334.12,0.1,-0.02083,2e-05,2.65269]
[1779963689395,62.1,73331.73,0.1,-0.02083,2e-05,2.65339]
[1779963694432,62.08,73326.87,0.1,-0.02086,2e-05,2.65562]
[1779963699468,62.06,73320.95,0.1,-0.02092,2e-05,2.66198]
[1779963705508,62.04,73320.25,0.1,-0.0209,2e-05,2.65929]
[1779963710544,62.02,73317.67,0.1,-0.02091,2e-05,2.66088]
[1779963715585,62.02,73316.87,0.1,-0.02092,2e-05,2.662]
[1779963720614,62.02,73315.24,0.1,-0.02095,2e-05,2.66444]
[1779963722633,62.02,73306.75,0.1,-0.02108,2e-05,2.67809]
[1779963723636,62.02,73296.1,0.1,-0.02124,2e-05,2.69534]
[1779963728671,62.02,73293.23,0.1,-0.02128,2e-05,2.69992]
[1779963732699,62.03,73285.66,0.1,-0.02141,2e-05,2.71349]
[1779963738390,62.04,73282.99,0.1,-0.02147,2e-05,2.71948]
[1779963743777,62.03,73278.25,0.1,-0.02153,2e-05,2.72613]
[1779963748812,62.03,73278.98,0.1,-0.02152,2e-05,2.72435]
[1779963753857,62.03,73282.53,0.1,-0.02144,2e-05,2.7161]
[1779963756867,62.03,73273.92,0.1,-0.02158,2e-05,2.73043]
[1779963761903,62.04,73277.84,0.1,-0.02153,2e-05,2.72549]
[1779963766938,62.04,73271.16,0.1,-0.02165,2e-05,2.73778]
[1779963771974,62.05,73271.85,0.1,-0.02165,2e-05,2.73789]
[1779963777016,62.06,73270.31,0.1,-0.02169,2e-05,2.74166]
[1779963782055,62.07,73266.9,0.1,-0.02175,2e-05,2.74848]
[1779963784067,62.07,73259.89,0.1,-0.02187,2e-05,2.76055]
[1779963789101,62.07,73258.88,0.1,-0.02189,2e-05,2.76328]
[1779963794137,62.08,73255.63,0.1,-0.02195,2e-05,2.76969]
[1779963799171,62.08,73262.21,0.1,-0.02186,2e-05,2.75974]
[1779963804207,62.09,73265.89,0.1,-0.02181,2e-05,2.75473]
[1779963809242,62.1,73265.46,0.1,-0.02183,2e-05,2.75653]
[1779963814276,62.1,73265.4,0.1,-0.02181,2e-05,2.7546]
[1779963818308,62.09,73257.97,0.1,-0.02192,2e-05,2.76536]
[1779963824349,62.1,73259.09,0.1,-0.02191,2e-05,2.7647]
[1779963829385,62.1,73256.6,0.1,-0.02196,2e-05,2.7698]
[1779963834421,62.11,73260.27,0.1,-0.02191,2e-05,2.76465]
[1779963838449,62.11,73252.09,0.1,-0.02205,2e-05,2.77901]
[1779963843483,62.12,73252.36,0.1,-0.02205,2e-05,2.77937]
[1779963848518,62.12,73258.02,0.1,-0.02197,2e-05,2.77076]
[1779963853553,62.13,73261.49,0.1,-0.02192,2e-05,2.76584]
[1779963858589,62.13,73265.53,0.1,-0.02186,2e-05,2.76001]
[1779963863624,62.14,73266.88,0.1,-0.02185,2e-05,2.75866]
[1779963869667,62.14,73267.61,0.1,-0.02185,2e-05,2.7585]
[1779963874701,62.15,73264.85,0.1,-0.02188,2e-05,2.76142]
[1779963879737,62.15,73268.12,0.1,-0.02184,2e-05,2.75687]
[1779963884771,62.16,73268.34,0.1,-0.02184,2e-05,2.7574]
[1779963889807,62.16,73268.51,0.1,-0.02185,2e-05,2.75802]
[1779963894842,62.17,73271.85,0.1,-0.02181,2e-05,2.7534]
[1779963899884,62.17,73270.34,0.1,-0.02184,2e-05,2.75683]
[1779963904922,62.18,73266.14,0.1,-0.02191,2e-05,2.76466]
[1779963909957,62.18,73264.64,0.1,-0.02194,2e-05,2.76797]
[1779963914991,62.19,73261.07,0.1,-0.02201,2e-05,2.77467]
[1779963920028,62.19,73260.1,0.1,-0.02203,2e-05,2.77697]
[1779963925066,62.2,73259.85,0.1,-0.02204,2e-05,2.77814]
[1779963930099,62.2,73263.17,0.1,-0.022,2e-05,2.77355]
[1779963939807,62.21,73263.32,0.1,-0.02199,2e-05,2.77218]
[1779963946210,62.21,73264.55,0.1,-0.02198,2e-05,2.77123]
[1779963951245,62.22,73264.92,0.1,-0.02198,2e-05,2.77139]
[1779963956280,62.22,73265.79,0.1,-0.02197,2e-05,2.77073]
[1779963961315,62.23,73266.31,0.1,-0.02197,2e-05,2.77064]
[1779963966350,62.23,73267.47,0.1,-0.02196,2e-05,2.76948]
[1779963973399,62.24,73267.91,0.1,-0.02197,2e-05,2.76979]
[1779963979441,62.24,73268.32,0.1,-0.02197,2e-05,2.76997]
[1779963983164,62.24,73268.53,0.1,-0.02197,2e-05,2.7699]
[1779963983471,62.25,73268.7,0.1,-0.02197,2e-05,2.76989]
[1779963985483,62.25,73285.89,0.1,-0.0217,2e-05,2.7418]
[1779963990517,62.25,73291.2,0.1,-0.02162,2e-05,2.73406]
[1779963994576,62.26,73287.97,0.1,-0.02166,2e-05,2.73749]
[1779963994602,62.26,73287.04,0.1,-0.02168,2e-05,2.73922]
[1779963997572,62.26,73279.48,0.1,-0.0218,2e-05,2.75229]
[1779964002607,62.27,73274.03,0.1,-0.0219,2e-05,2.76221]
[1779964007642,62.27,73270.0,0.1,-0.02197,2e-05,2.76971]
[1779964012676,62.28,73267.92,0.1,-0.02201,2e-05,2.77396]
[1779964017712,62.28,73269.13,0.1,-0.022,2e-05,2.77272]
[1779964022748,62.28,73272.69,0.1,-0.02195,2e-05,2.76758]
[1779964024762,62.29,73262.5,0.1,-0.02211,2e-05,2.78481]
[1779964029796,62.29,73259.41,0.1,-0.02217,2e-05,2.79055]
[1779964034831,62.29,73266.63,0.1,-0.02206,2e-05,2.77916]
[1779964040874,62.3,73264.56,0.1,-0.0221,2e-05,2.78341]
[1779964045908,62.3,73261.57,0.1,-0.02215,2e-05,2.78903]
[1779964050945,62.3,73258.54,0.1,-0.02221,2e-05,2.79468]
[1779964055978,62.31,73260.88,0.1,-0.02216,2e-05,2.78885]
[1779964061013,62.31,73261.44,0.1,-0.02215,2e-05,2.78856]
[1779964066051,62.32,73261.44,0.1,-0.02216,2e-05,2.78921]
[1779964071086,62.32,73260.13,0.1,-0.02219,2e-05,2.79205]
[1779964076121,62.32,73261.73,0.1,-0.02217,2e-05,2.79003]
[1779964080799,62.33,73270.58,0.1,-0.02203,2e-05,2.77599]
[1779964086210,62.33,73270.14,0.1,-0.02205,2e-05,2.77763]
[1779964091260,62.34,73268.74,0.1,-0.02208,2e-05,2.78057]
[1779964096295,62.34,73270.18,0.1,-0.02206,2e-05,2.77893]
[1779964101329,62.34,73273.49,0.1,-0.02202,2e-05,2.77437]
[1779964106364,62.35,73275.39,0.1,-0.02199,2e-05,2.772]
[1779964113418,62.36,73275.49,0.1,-0.02198,2e-05,2.77041]
[1779964118448,62.36,73273.84,0.1,-0.02202,2e-05,2.77392]
[1779964123482,62.36,73272.77,0.1,-0.02204,2e-05,2.77645]
[1779964129524,62.37,73276.65,0.1,-0.02199,2e-05,2.77097]
[1779964134560,62.37,73282.37,0.1,-0.0219,2e-05,2.76234]
[1779964139599,62.38,73281.59,0.1,-0.02193,2e-05,2.76453]
[1779964144638,62.38,73278.72,0.1,-0.02198,2e-05,2.77017]
[1779964149677,62.39,73285.98,0.1,-0.02187,2e-05,2.75906]
[1779964154712,62.4,73288.6,0.1,-0.02184,2e-05,2.75578]
[1779964159748,62.4,73290.88,0.1,-0.02181,2e-05,2.7531]
[1779964162768,62.41,73298.69,0.1,-0.0217,2e-05,2.74095]
[1779964167804,62.41,73301.22,0.1,-0.02167,2e-05,2.73798]
[1779964175860,62.42,73302.43,0.1,-0.02165,2e-05,2.73538]
[1779964181504,62.43,73304.64,0.1,-0.02163,2e-05,2.73316]
[1779964186936,62.44,73305.62,0.1,-0.02162,2e-05,2.7327]
[1779964191972,62.44,73315.85,0.1,-0.02147,2e-05,2.71715]
[1779964197007,62.45,73317.63,0.1,-0.02146,2e-05,2.7155]
[1779964202050,62.46,73316.75,0.1,-0.02148,2e-05,2.71819]
[1779964207085,62.47,73315.92,0.1,-0.02151,2e-05,2.72076]
[1779964212122,62.47,73306.86,0.1,-0.02166,2e-05,2.73674]
[1779964217157,62.48,73301.15,0.1,-0.02176,2e-05,2.74718]
[1779964222191,62.48,73300.29,0.1,-0.02178,2e-05,2.74959]
[1779964227228,62.49,73306.2,0.1,-0.0217,2e-05,2.7409]
[1779964232262,62.5,73304.96,0.1,-0.02171,2e-05,2.74148]
[1779964237297,62.5,73305.16,0.1,-0.02172,2e-05,2.74221]
[1779964242333,62.51,73303.84,0.1,-0.02175,2e-05,2.74542]
[1779964247369,62.51,73303.68,0.1,-0.02176,2e-05,2.74672]
[1779964252410,62.52,73302.47,0.1,-0.02179,2e-05,2.74993]
[1779964257437,62.53,73305.74,0.1,-0.02175,2e-05,2.7456]
[1779964262473,62.53,73303.12,0.1,-0.0218,2e-05,2.75094]
[1779964264488,62.54,73295.92,0.1,-0.02192,2e-05,2.76317]
[1779964269523,62.54,73298.19,0.1,-0.02189,2e-05,2.76035]
[1779964274558,62.55,73299.86,0.1,-0.02187,2e-05,2.7585]
[1779964279593,62.55,73300.56,0.1,-0.02187,2e-05,2.75824]
[1779964284632,62.55,73301.41,0.1,-0.02186,2e-05,2.75754]
[1779964290670,62.56,73296.85,0.1,-0.02194,2e-05,2.76616]
[1779964295705,62.57,73298.6,0.1,-0.02191,2e-05,2.76152]
[1779964300739,62.57,73298.95,0.1,-0.02191,2e-05,2.76171]
[1779964305780,62.57,73300.96,0.1,-0.02188,2e-05,2.75915]
[1779964311818,62.58,73303.25,0.1,-0.02185,2e-05,2.75629]
[1779964316855,62.58,73304.21,0.1,-0.02185,2e-05,2.75545]
[1779964321902,62.59,73305.56,0.1,-0.02183,2e-05,2.75397]
[1779964326925,62.59,73309.98,0.1,-0.02177,2e-05,2.74748]
[1779964331958,62.6,73308.79,0.1,-0.0218,2e-05,2.75021]
[1779964336997,62.6,73308.62,0.1,-0.02181,2e-05,2.75125]
[1779964342031,62.6,73308.71,0.1,-0.02181,2e-05,2.75186]
[1779964348078,62.61,73309.01,0.1,-0.02181,2e-05,2.75227]
[1779964353111,62.61,73307.19,0.1,-0.02183,2e-05,2.7535]
[1779964358147,62.62,73308.15,0.1,-0.02182,2e-05,2.7527]
[1779964363183,62.62,73313.91,0.1,-0.02174,2e-05,2.74407]
[1779964365200,62.63,73322.24,0.1,-0.02161,2e-05,2.73081]
[1779964370232,62.63,73321.87,0.1,-0.02163,2e-05,2.73237]
[1779964375266,62.64,73312.42,0.1,-0.02179,2e-05,2.74876]
[1779964380301,62.64,73310.62,0.1,-0.02182,2e-05,2.75251]
[1779964385345,62.65,73312.74,0.1,-0.0218,2e-05,2.74982]
[1779964390371,62.65,73312.48,0.1,-0.02181,2e-05,2.75106]
[1779964395406,62.65,73313.66,0.1,-0.0218,2e-05,2.74997]
[1779964401448,62.66,73314.8,0.1,-0.02179,2e-05,2.74913]
[1779964408497,62.67,73312.38,0.1,-0.02184,2e-05,2.7543]
[1779964413532,62.67,73315.84,0.1,-0.02177,2e-05,2.74697]
[1779964418567,62.68,73317.35,0.1,-0.02176,2e-05,2.74535]
[1779964423602,62.68,73316.16,0.1,-0.02178,2e-05,2.74816]
[1779964431658,62.69,73311.99,0.1,-0.02186,2e-05,2.75647]
[1779964436694,62.7,73317.47,0.1,-0.02178,2e-05,2.74828]
[1779964441729,62.7,73319.89,0.1,-0.02175,2e-05,2.74517]
[1779964446766,62.71,73318.39,0.1,-0.02179,2e-05,2.74846]
[1779964451798,62.71,73319.73,0.1,-0.02177,2e-05,2.74709]
[1779964456834,62.71,73323.1,0.1,-0.02173,2e-05,2.74241]
[1779964461876,62.72,73322.34,0.1,-0.02175,2e-05,2.7445]
[1779964466911,62.72,73319.9,0.1,-0.02179,2e-05,2.74933]
[1779964471948,62.73,73320.24,0.1,-0.02178,2e-05,2.74706]
[1779964476983,62.73,73321.1,0.1,-0.02177,2e-05,2.74646]
[1779964482018,62.74,73320.83,0.1,-0.02178,2e-05,2.74771]
[1779964487055,62.74,73319.36,0.1,-0.02181,2e-05,2.75093]
[1779964492090,62.75,73315.32,0.1,-0.02188,2e-05,2.75835]
[1779964497125,62.75,73314.16,0.1,-0.02191,2e-05,2.76105]
[1779964501154,62.76,73321.92,0.1,-0.02179,2e-05,2.74899]
[1779964506189,62.76,73327.42,0.1,-0.02172,2e-05,2.74095]
[1779964511223,62.77,73326.95,0.1,-0.02173,2e-05,2.74265]
[1779964519281,62.77,73328.29,0.1,-0.02173,2e-05,2.74193]
[1779964524316,62.78,73327.28,0.1,-0.02175,2e-05,2.74448]
[1779964529352,62.79,73325.12,0.1,-0.02179,2e-05,2.74889]
[1779964530358,62.79,73314.44,0.1,-0.02196,2e-05,2.76658]
[1779964535393,62.79,73310.41,0.1,-0.02201,2e-05,2.77138]
[1779964540430,62.79,73309.45,0.1,-0.02203,2e-05,2.77364]
[1779964545464,62.8,73313.45,0.1,-0.02198,2e-05,2.76775]
[1779964546472,62.8,73320.63,0.1,-0.02187,2e-05,2.75611]
[1779964551506,62.8,73324.93,0.1,-0.02181,2e-05,2.74995]
[1779964556542,62.81,73323.16,0.1,-0.02184,2e-05,2.75374]
[1779964561577,62.81,73318.59,0.1,-0.02192,2e-05,2.76209]
[1779964566613,62.82,73316.69,0.1,-0.02196,2e-05,2.76604]
[1779964572654,62.82,73311.45,0.1,-0.02205,2e-05,2.77564]
[1779964577689,62.83,73309.66,0.1,-0.02209,2e-05,2.77939]
[1779964584332,62.83,73306.6,0.1,-0.02213,2e-05,2.78389]
[1779964589773,62.82,73299.92,0.1,-0.02223,2e-05,2.79366]
[1779964594809,62.81,73300.73,0.1,-0.02218,2e-05,2.78846]
[1779964599844,62.8,73304.25,0.1,-0.02211,2e-05,2.78116]
[1779964605883,62.8,73299.09,0.1,-0.0222,2e-05,2.78982]
[1779964610921,62.81,73298.18,0.1,-0.02222,2e-05,2.79209]
[1779964615954,62.81,73297.33,0.1,-0.02224,2e-05,2.79423]
[1779964620998,62.82,73297.3,0.1,-0.02224,2e-05,2.79499]
[1779964626026,62.82,73301.74,0.1,-0.02218,2e-05,2.78838]
[1779964628040,62.82,73309.7,0.1,-0.02206,2e-05,2.77556]
[1779964633078,62.83,73309.51,0.1,-0.02207,2e-05,2.77674]
[1779964638112,62.83,73310.54,0.1,-0.02206,2e-05,2.7759]
[1779964641134,62.83,73317.97,0.1,-0.02195,2e-05,2.76421]
[1779964646168,62.84,73319.12,0.1,-0.02194,2e-05,2.76326]
[1779964651204,62.85,73320.72,0.1,-0.0219,2e-05,2.75903]
[1779964656239,62.85,73314.82,0.1,-0.022,2e-05,2.76961]
[1779964661276,62.86,73314.13,0.1,-0.02202,2e-05,2.77157]
[1779964666313,62.86,73314.1,0.1,-0.02203,2e-05,2.77243]
[1779964671347,62.86,73314.43,0.1,-0.02203,2e-05,2.7727]
[1779964676382,62.87,73313.83,0.1,-0.02205,2e-05,2.77448]
[1779964681417,62.87,73313.77,0.1,-0.02206,2e-05,2.77535]
[1779964686019,62.88,73318.2,0.1,-0.02199,2e-05,2.7687]
[1779964686452,62.88,73322.59,0.1,-0.02193,2e-05,2.76166]
[1779964691498,62.88,73329.35,0.1,-0.02183,2e-05,2.75155]
[1779964696525,62.89,73336.8,0.1,-0.02172,2e-05,2.74042]
[1779964697425,62.89,73336.8,0.1,-0.02172,2e-05,2.74042]
[1779964697529,62.89,73338.2,0.1,-0.0217,2e-05,2.73835]
[1779964702564,62.9,73342.94,0.1,-0.02164,2e-05,2.73171]
[1779964707600,62.9,73346.9,0.1,-0.02159,2e-05,2.72639]
[1779964709782,62.91,73348.9,0.1,-0.02156,2e-05,2.7236]
[1779964710623,62.91,73348.9,0.1,-0.02156,2e-05,2.72383]
[1779964710949,62.91,73348.9,0.1,-0.02156,2e-05,2.72383]
[1779964711630,62.91,73353.94,0.1,-0.02147,2e-05,2.7134]
[1779964717671,62.92,73349.83,0.1,-0.02155,2e-05,2.72152]
[1779964722708,62.92,73352.71,0.1,-0.02151,2e-05,2.71804]
[1779964727740,62.93,73356.52,0.1,-0.02146,2e-05,2.71307]
[1779964732781,62.94,73358.61,0.1,-0.02144,2e-05,2.71089]
[1779964737816,62.94,73362.37,0.1,-0.0214,2e-05,2.70605]
[1779964742852,62.95,73358.9,0.1,-0.02146,2e-05,2.71286]
[1779964747888,62.96,73355.95,0.1,-0.02152,2e-05,2.71876]
[1779964752921,62.96,73356.98,0.1,-0.02151,2e-05,2.71816]
[1779964757956,62.97,73357.79,0.1,-0.02151,2e-05,2.71789]
[1779964765601,62.98,73356.21,0.1,-0.02155,2e-05,2.72207]
[1779964771050,62.99,73355.44,0.1,-0.02155,2e-05,2.7218]
[1779964776082,62.99,73354.94,0.1,-0.02157,2e-05,2.72378]
[1779964781119,63.0,73353.95,0.1,-0.02159,2e-05,2.72635]
[1779964788167,63.01,73352.49,0.1,-0.02163,2e-05,2.73005]
[1779964793202,63.01,73348.16,0.1,-0.02171,2e-05,2.73803]
[1779964800250,63.02,73345.97,0.1,-0.02175,2e-05,2.74288]
[1779964805287,63.02,73354.46,0.1,-0.02163,2e-05,2.73]
[1779964810323,63.03,73359.7,0.1,-0.02156,2e-05,2.72264]
[1779964815360,63.04,73360.57,0.1,-0.02155,2e-05,2.72238]
[1779964822410,63.05,73366.69,0.1,-0.02147,2e-05,2.71414]
[1779964828455,63.05,73370.63,0.1,-0.02143,2e-05,2.7092]
[1779964833487,63.06,73371.77,0.1,-0.0214,2e-05,2.70605]
[1779964838521,63.07,73374.62,0.1,-0.02137,2e-05,2.70265]
[1779964843556,63.08,73375.09,0.1,-0.02137,2e-05,2.70308]
[1779964846578,63.08,73382.7,0.1,-0.02126,2e-05,2.69133]
[1779964851614,63.09,73386.06,0.1,-0.02123,2e-05,2.68778]
[1779964856647,63.1,73385.17,0.1,-0.02125,2e-05,2.69055]
[1779964861683,63.1,73387.62,0.1,-0.02123,2e-05,2.68799]
[1779964865711,63.11,73394.85,0.1,-0.02113,2e-05,2.67758]
[1779964872761,63.12,73397.63,0.1,-0.02111,2e-05,2.67522]
[1779964877795,63.13,73389.83,0.1,-0.02124,2e-05,2.68909]
[1779964882832,63.14,73388.55,0.1,-0.02127,2e-05,2.69246]
[1779964887866,63.15,73388.3,0.1,-0.02129,2e-05,2.69416]
[1779964892903,63.15,73386.8,0.1,-0.0213,2e-05,2.69536]
[1779964898945,63.16,73386.48,0.1,-0.02132,2e-05,2.69741]
[1779964903980,63.17,73387.4,0.1,-0.02132,2e-05,2.69722]
[1779964909015,63.18,73386.18,0.1,-0.02135,2e-05,2.70046]
[1779964914054,63.19,73386.35,0.1,-0.02136,2e-05,2.70146]
[1779964919085,63.19,73385.66,0.1,-0.02138,2e-05,2.70382]
[1779964925126,63.2,73385.66,0.1,-0.0214,2e-05,2.70532]
[1779964930162,63.21,73388.57,0.1,-0.02136,2e-05,2.7019]
[1779964935198,63.22,73392.34,0.1,-0.02131,2e-05,2.69688]
[1779964940231,63.22,73393.84,0.1,-0.02131,2e-05,2.696]
[1779964946889,63.23,73396.21,0.1,-0.02128,2e-05,2.6937]
[1779964952316,63.24,73397.92,0.1,-0.02125,2e-05,2.68995]
[1779964957355,63.25,73402.64,0.1,-0.02119,2e-05,2.68342]
[1779964962390,63.25,73402.43,0.1,-0.0212,2e-05,2.68503]
[1779964967424,63.26,73402.91,0.1,-0.02121,2e-05,2.68551]
[1779964972460,63.27,73404.41,0.1,-0.0212,2e-05,2.68461]
[1779964977499,63.28,73404.56,0.1,-0.02121,2e-05,2.68562]
[1779964982530,63.29,73403.08,0.1,-0.02124,2e-05,2.68922]
[1779964987564,63.29,73401.74,0.1,-0.02127,2e-05,2.69253]
[1779964992602,63.3,73403.31,0.1,-0.02126,2e-05,2.69119]
[1779964998650,63.31,73403.77,0.1,-0.02127,2e-05,2.69207]
[1779965003676,63.31,73405.84,0.1,-0.02125,2e-05,2.68969]
[1779965008711,63.32,73406.0,0.1,-0.02126,2e-05,2.69083]
[1779965013746,63.33,73405.87,0.1,-0.02125,2e-05,2.6897]
[1779965019789,63.34,73403.93,0.1,-0.02129,2e-05,2.69416]
[1779965025830,63.34,73405.67,0.1,-0.02128,2e-05,2.69273]
[1779965030866,63.35,73405.7,0.1,-0.02129,2e-05,2.6938]
[1779965035905,63.36,73403.8,0.1,-0.02133,2e-05,2.69792]
[1779965042952,63.37,73404.74,0.1,-0.02133,2e-05,2.69792]
[1779965047987,63.37,73403.2,0.1,-0.02136,2e-05,2.70146]
[1779965054031,63.38,73403.45,0.1,-0.02137,2e-05,2.70232]
[1779965059064,63.39,73403.79,0.1,-0.02137,2e-05,2.70282]
[1779965064101,63.39,73404.75,0.1,-0.02137,2e-05,2.70232]
[1779965069135,63.4,73405.69,0.1,-0.02137,2e-05,2.70186]
[1779965074171,63.4,73405.15,0.1,-0.02136,2e-05,2.70106]
[1779965079207,63.41,73406.41,0.1,-0.02135,2e-05,2.69948]
[1779965084241,63.4,73403.29,0.1,-0.02139,2e-05,2.70427]
[1779965090283,63.4,73403.73,0.1,-0.02139,2e-05,2.70356]
[1779965097953,63.4,73405.83,0.1,-0.02134,2e-05,2.69901]
[1779965104379,63.39,73405.91,0.1,-0.02134,2e-05,2.69831]
[1779965109415,63.39,73399.56,0.1,-0.02142,2e-05,2.70727]
[1779965114450,63.39,73401.76,0.1,-0.0214,2e-05,2.70474]
[1779965120493,63.4,73401.93,0.1,-0.02141,2e-05,2.70566]
[1779965125527,63.41,73403.06,0.1,-0.0214,2e-05,2.70483]
[1779965130563,63.41,73402.8,0.1,-0.02141,2e-05,2.70622]
[1779965135597,63.42,73403.42,0.1,-0.02139,2e-05,2.7037]
[1779965140632,63.42,73404.26,0.1,-0.02139,2e-05,2.70332]
[1779965146674,63.43,73403.68,0.1,-0.02141,2e-05,2.70538]
[1779965151712,63.43,73402.77,0.1,-0.02142,2e-05,2.70654]
[1779965156747,63.42,73402.13,0.1,-0.02142,2e-05,2.70644]
[1779965161786,63.42,73403.11,0.1,-0.0214,2e-05,2.70397]
[1779965163802,63.41,73415.01,0.1,-0.02121,2e-05,2.68416]
[1779965165533,63.41,73414.84,0.1,-0.02121,2e-05,2.68443]
[1779965165813,63.41,73416.93,0.1,-0.02117,2e-05,2.68092]
[1779965166649,63.41,73416.93,0.1,-0.02117,2e-05,2.68092]
[1779965166818,63.41,73425.21,0.1,-0.02104,2e-05,2.66701]
[1779965167824,63.4,73434.31,0.1,-0.02089,2e-05,2.65116]
[1779965173866,63.39,73439.7,0.1,-0.0208,1e-05,2.64142]
[1779965177894,63.39,73438.15,0.1,-0.02082,1e-05,2.64346]
[1779965182929,63.38,73437.62,0.1,-0.02082,1e-05,2.6439]
[1779965187964,63.38,73437.17,0.1,-0.02082,1e-05,2.64403]
[1779965191992,63.38,73441.62,0.1,-0.02074,1e-05,2.63421]
[1779965197028,63.38,73445.46,0.1,-0.02068,1e-05,2.62787]
[1779965202062,63.37,73443.62,0.1,-0.0207,1e-05,2.63044]
[1779965208103,63.38,73441.23,0.1,-0.02074,1e-05,2.63421]
[1779965213139,63.37,73440.05,0.1,-0.02075,1e-05,2.63573]
[1779965219182,63.37,73442.98,0.1,-0.0207,1e-05,2.63079]
[1779965224217,63.37,73439.56,0.1,-0.02075,1e-05,2.63583]
[1779965230259,63.37,73438.97,0.1,-0.02076,1e-05,2.63636]
[1779965235300,63.36,73438.1,0.1,-0.02077,1e-05,2.6374]
[1779965241338,63.36,73436.8,0.1,-0.02078,1e-05,2.63924]
[1779965247378,63.36,73436.59,0.1,-0.02078,1e-05,2.63916]
[1779965250403,63.36,73418.7,0.1,-0.02105,2e-05,2.66715]
[1779965256444,63.36,73416.75,0.1,-0.02105,2e-05,2.66703]
[1779965261482,63.35,73419.19,0.1,-0.02101,2e-05,2.6626]
[1779965263496,63.35,73439.33,0.1,-0.02071,1e-05,2.63068]
[1779965265510,63.35,73447.32,0.1,-0.02059,1e-05,2.61808]
[1779965269151,63.35,73456.28,0.1,-0.02046,1e-05,2.60423]
[1779965274574,63.35,73457.51,0.1,-0.02044,1e-05,2.60226]
[1779965279607,63.35,73460.1,0.1,-0.0204,1e-05,2.5982]
[1779965284643,63.35,73458.5,0.1,-0.02042,1e-05,2.60068]
[1779965289678,63.35,73458.18,0.1,-0.02043,1e-05,2.60117]
[1779965291692,63.35,73469.26,0.1,-0.02027,1e-05,2.58401]
[1779965296727,63.35,73476.45,0.1,-0.02016,1e-05,2.57335]
[1779965303777,63.36,73477.91,0.1,-0.02015,1e-05,2.57144]
[1779965305733,63.36,73477.26,0.1,-0.02016,1e-05,2.57249]
[1779965305850,63.36,73455.76,0.1,-0.02047,1e-05,2.60587]
[1779965311834,63.34,73457.58,0.1,-0.02039,1e-05,2.59706]
[1779965317009,63.32,73460.58,0.1,-0.02033,1e-05,2.5901]
[1779965317111,63.31,73459.9,0.1,-0.02033,1e-05,2.59002]
[1779965322909,63.31,73460.51,0.1,-0.02031,1e-05,2.58798]
[1779965327948,63.31,73458.97,0.1,-0.02034,1e-05,2.59072]
[1779965332984,63.31,73451.64,0.1,-0.02044,1e-05,2.60219]
[1779965338018,63.31,73443.25,0.1,-0.02057,1e-05,2.61521]
[1779965343053,63.31,73441.6,0.1,-0.02059,1e-05,2.61763]
[1779965348088,63.31,73435.71,0.1,-0.02068,1e-05,2.62664]
[1779965353124,63.31,73428.89,0.1,-0.02078,1e-05,2.63708]
[1779965358158,63.31,73427.01,0.1,-0.0208,1e-05,2.64009]
[1779965363193,63.3,73427.55,0.1,-0.02079,1e-05,2.63887]
[1779965368228,63.3,73425.65,0.1,-0.02082,2e-05,2.64148]
[1779965373264,63.3,73425.63,0.1,-0.0208,1e-05,2.63865]
[1779965378302,63.3,73426.89,0.1,-0.02077,1e-05,2.63629]
[1779965383333,63.3,73426.76,0.1,-0.02077,1e-05,2.63613]
[1779965388367,63.29,73425.53,0.1,-0.02079,1e-05,2.63768]
[1779965389757,63.29,73426.2,0.1,-0.02078,1e-05,2.63655]
[1779965390385,63.29,73420.57,0.1,-0.02086,2e-05,2.64534]
[1779965391393,63.29,73399.52,0.1,-0.02118,2e-05,2.67857]
[1779965396428,63.29,73398.29,0.1,-0.02119,2e-05,2.67978]
[1779965401050,63.28,73400.96,0.1,-0.02114,2e-05,2.67494]
[1779965401463,63.28,73403.58,0.1,-0.0211,2e-05,2.67063]
[1779965406498,63.28,73406.37,0.1,-0.02105,2e-05,2.66555]
[1779965410529,63.28,73394.69,0.1,-0.02123,2e-05,2.68358]
[1779965415561,63.27,73388.94,0.1,-0.02131,2e-05,2.69211]
[1779965420594,63.27,73385.16,0.1,-0.02136,2e-05,2.69732]
[1779965425630,63.26,73381.57,0.1,-0.0214,2e-05,2.70218]
[1779965430665,63.26,73380.39,0.1,-0.02141,2e-05,2.70317]
[1779965432816,63.26,73380.59,0.1,-0.02139,2e-05,2.70016]
[1779965432912,63.25,73377.1,0.1,-0.02144,2e-05,2.70558]
[1779965434707,63.25,73358.24,0.1,-0.02173,2e-05,2.73584]
[1779965440401,63.25,73359.34,0.1,-0.02171,2e-05,2.73323]
[1779965444164,63.24,73364.08,0.1,-0.02163,2e-05,2.72485]
[1779965444177,63.24,73361.08,0.1,-0.02167,2e-05,2.72947]
[1779965450472,63.23,73363.42,0.1,-0.02162,2e-05,2.72411]
[1779965455854,63.23,73366.97,0.1,-0.02155,2e-05,2.71706]
[1779965460889,63.22,73366.8,0.1,-0.02155,2e-05,2.71627]
[1779965465945,63.21,73372.83,0.1,-0.02144,2e-05,2.70555]
[1779965470980,63.21,73370.51,0.1,-0.02147,2e-05,2.70828]
[1779965474860,63.2,73371.31,0.1,-0.02145,2e-05,2.70639]
[1779965475047,63.2,73350.85,0.1,-0.02177,2e-05,2.73926]
[1779965477044,63.2,73315.0,0.1,-0.02233,2e-05,2.79795]
[1779965478065,63.2,73281.25,0.1,-0.02287,2e-05,2.85331]
[1779965482124,63.19,73302.86,0.1,-0.02251,2e-05,2.81577]
[1779965483159,63.19,73338.62,0.1,-0.02194,2e-05,2.75692]
[1779965486164,63.19,73346.48,0.1,-0.02182,2e-05,2.74439]
[1779965486221,63.19,73350.4,0.1,-0.02176,2e-05,2.73817]
[1779965489168,63.2,73343.4,0.1,-0.02187,2e-05,2.75]
[1779965491182,63.2,73351.62,0.1,-0.02173,2e-05,2.73438]
[1779965492190,63.2,73343.49,0.1,-0.02186,2e-05,2.74775]
[1779965497228,63.2,73333.91,0.1,-0.02201,2e-05,2.76406]
[1779965502262,63.21,73330.87,0.1,-0.02207,2e-05,2.76961]
[1779965507164,63.21,73329.85,0.1,-0.02209,2e-05,2.77175]
[1779965507303,63.21,73328.88,0.1,-0.0221,2e-05,2.77345]
[1779965508067,63.21,73328.88,0.1,-0.0221,2e-05,2.77345]
[1779965508157,63.21,73328.88,0.1,-0.0221,2e-05,2.77345]
[1779965508655,63.21,73328.88,0.1,-0.0221,2e-05,2.77345]
[1779965508304,63.21,73312.58,0.1,-0.02236,2e-05,2.80039]
[1779965509313,63.21,73307.49,0.1,-0.02245,2e-05,2.80888]
[1779965514350,63.21,73307.03,0.1,-0.02246,2e-05,2.80994]
[1779965519383,63.21,73308.9,0.1,-0.02243,2e-05,2.80712]
[1779965524426,63.21,73303.58,0.1,-0.02252,2e-05,2.81619]
[1779965527442,63.21,73293.12,0.1,-0.02269,2e-05,2.83371]
[1779965532477,63.22,73292.29,0.1,-0.0227,2e-05,2.83515]
[1779965537516,63.22,73291.71,0.1,-0.02271,2e-05,2.83614]
[1779965542547,63.22,73288.1,0.1,-0.02277,2e-05,2.84212]
[1779965547584,63.21,73280.75,0.1,-0.02289,2e-05,2.85433]
[1779965550606,63.21,73272.24,0.1,-0.02303,2e-05,2.86851]
[1779965555639,63.21,73266.61,0.1,-0.0231,2e-05,2.87507]
[1779965560674,63.21,73269.68,0.1,-0.02304,2e-05,2.86957]
[1779965565713,63.21,73267.9,0.1,-0.02307,2e-05,2.87228]
[1779965570745,63.21,73269.1,0.1,-0.02305,2e-05,2.86998]
[1779965575780,63.21,73270.01,0.1,-0.02303,2e-05,2.86819]
[1779965581472,63.2,73269.51,0.1,-0.02303,2e-05,2.86876]
[1779965586856,63.2,73274.05,0.1,-0.02296,2e-05,2.86095]
[1779965591892,63.2,73270.65,0.1,-0.02301,2e-05,2.86651]
[1779965596927,63.2,73271.18,0.1,-0.023,2e-05,2.86543]
[1779965601965,63.2,73272.48,0.1,-0.02298,2e-05,2.86307]
[1779965606997,63.2,73269.57,0.1,-0.02302,2e-05,2.86779]
[1779965612032,63.2,73270.3,0.1,-0.02299,2e-05,2.86381]
[1779965617067,63.2,73272.14,0.1,-0.02296,2e-05,2.86058]
[1779965622101,63.2,73271.72,0.1,-0.02297,2e-05,2.86117]
[1779965627137,63.2,73270.54,0.1,-0.02298,2e-05,2.86303]
[1779965632173,63.2,73266.86,0.1,-0.02304,2e-05,2.86908]
[1779965637206,63.19,73266.79,0.1,-0.02304,2e-05,2.86903]
[1779965642244,63.19,73265.38,0.1,-0.02306,2e-05,2.87123]
[1779965648282,63.19,73265.68,0.1,-0.02306,2e-05,2.87052]
[1779965653318,63.19,73264.41,0.1,-0.02308,2e-05,2.87248]
[1779965658353,63.19,73267.41,0.1,-0.02303,2e-05,2.86725]
[1779965663388,63.19,73267.45,0.1,-0.02302,2e-05,2.86703]
[1779965666409,63.19,73278.38,0.1,-0.02284,2e-05,2.8486]
[1779965671446,63.19,73279.91,0.1,-0.0228,2e-05,2.8435]
[1779965676481,63.19,73280.77,0.1,-0.02279,2e-05,2.84209]
[1779965679180,63.19,73281.91,0.1,-0.02277,2e-05,2.8402]
[1779965679658,63.19,73281.91,0.1,-0.02277,2e-05,2.8402]
[1779965679707,63.19,73298.73,0.1,-0.0225,2e-05,2.81224]
[1779965683529,63.19,73306.39,0.1,-0.02237,2e-05,2.79976]
[1779965688563,63.19,73306.08,0.1,-0.02238,2e-05,2.80071]
[1779965693598,63.2,73306.51,0.1,-0.02238,2e-05,2.80038]
[1779965698633,63.2,73306.53,0.1,-0.02238,2e-05,2.80071]
[1779965703669,63.2,73307.47,0.1,-0.02237,2e-05,2.79953]
[1779965708704,63.2,73307.57,0.1,-0.02237,2e-05,2.79972]
[1779965713739,63.2,73305.27,0.1,-0.02241,2e-05,2.80386]
[1779965718774,63.21,73308.46,0.1,-0.02237,2e-05,2.79893]
[1779965723809,63.21,73307.31,0.1,-0.02239,2e-05,2.80118]
[1779965728844,63.21,73307.6,0.1,-0.02239,2e-05,2.80103]
[1779965733880,63.21,73310.47,0.1,-0.02232,2e-05,2.79408]
[1779965738914,63.21,73317.39,0.1,-0.02222,2e-05,2.78314]
[1779965743949,63.22,73318.15,0.1,-0.02221,2e-05,2.78239]
[1779965748986,63.22,73320.44,0.1,-0.02218,2e-05,2.77916]
[1779965755032,63.22,73319.72,0.1,-0.0222,2e-05,2.78101]
[1779965760062,63.23,73325.77,0.1,-0.02211,2e-05,2.77164]
[1779965765096,63.23,73326.27,0.1,-0.0221,2e-05,2.77143]
[1779965770136,63.23,73325.34,0.1,-0.02212,2e-05,2.77356]
[1779965775171,63.24,73325.6,0.1,-0.02213,2e-05,2.77372]
[1779965780206,63.24,73324.72,0.1,-0.02215,2e-05,2.77573]
[1779965785240,63.24,73324.49,0.1,-0.02215,2e-05,2.77667]
[1779965790276,63.25,73323.92,0.1,-0.02217,2e-05,2.77815]
[1779965795341,63.25,73323.13,0.1,-0.02217,2e-05,2.77745]
[1779965801385,63.25,73323.07,0.1,-0.02217,2e-05,2.7782]
[1779965806425,63.26,73323.45,0.1,-0.02217,2e-05,2.77811]
[1779965811454,63.26,73323.78,0.1,-0.02217,2e-05,2.7781]
[1779965816489,63.26,73323.55,0.1,-0.02218,2e-05,2.779]
[1779965821526,63.27,73323.52,0.1,-0.02219,2e-05,2.77957]
[1779965826559,63.27,73323.35,0.1,-0.02219,2e-05,2.78037]
[1779965831594,63.27,73324.66,0.1,-0.02218,2e-05,2.77873]
[1779965838643,63.28,73324.12,0.1,-0.02219,2e-05,2.78034]
[1779965843687,63.28,73324.16,0.1,-0.0222,2e-05,2.78089]
[1779965848713,63.28,73323.88,0.1,-0.02221,2e-05,2.78186]
[1779965854755,63.29,73324.5,0.1,-0.02219,2e-05,2.77892]
[1779965859790,63.29,73324.0,0.1,-0.0222,2e-05,2.78027]
[1779965865833,63.29,73324.15,0.1,-0.0222,2e-05,2.78065]
[1779965870867,63.3,73326.67,0.1,-0.02217,2e-05,2.77707]
[1779965875904,63.3,73326.02,0.1,-0.02218,2e-05,2.77869]
[1779965880937,63.3,73328.33,0.1,-0.02215,2e-05,2.77545]
[1779965885974,63.31,73327.69,0.1,-0.02217,2e-05,2.77708]
[1779965891012,63.31,73328.48,0.1,-0.02216,2e-05,2.77634]
[1779965893024,63.31,73317.67,0.1,-0.02233,2e-05,2.79434]
[1779965894031,63.31,73308.84,0.1,-0.02248,2e-05,2.80901]
[1779965899067,63.31,73314.18,0.1,-0.02239,2e-05,2.80048]
[1779965904111,63.31,73309.21,0.1,-0.02248,2e-05,2.80907]
[1779965904371,63.31,73309.21,0.1,-0.02248,2e-05,2.80907]
[1779965905117,63.32,73302.45,0.1,-0.02259,2e-05,2.82033]
[1779965905681,63.32,73302.45,0.1,-0.02259,2e-05,2.82033]
[1779965906121,63.32,73284.54,0.1,-0.02288,2e-05,2.85019]
[1779965911157,63.31,73286.42,0.1,-0.02283,2e-05,2.84436]
[1779965916194,63.31,73287.36,0.1,-0.02281,2e-05,2.84274]
[1779965921226,63.31,73286.11,0.1,-0.02283,2e-05,2.84478]
[1779965926260,63.31,73293.02,0.1,-0.02272,2e-05,2.83326]
[1779965931297,63.31,73297.01,0.1,-0.02265,2e-05,2.82669]
[1779965936332,63.32,73297.28,0.1,-0.02265,2e-05,2.82637]
[1779965941366,63.32,73293.94,0.1,-0.02271,2e-05,2.83204]
[1779965946401,63.32,73294.65,0.1,-0.02269,2e-05,2.83093]
[1779965951439,63.32,73297.38,0.1,-0.02265,2e-05,2.82648]
[1779965958488,63.32,73297.52,0.1,-0.02265,2e-05,2.82643]
[1779965964157,63.32,73294.3,0.1,-0.0227,2e-05,2.83194]
[1779965969567,63.32,73294.71,0.1,-0.0227,2e-05,2.83136]
[1779965975606,63.32,73294.21,0.1,-0.02269,2e-05,2.82973]
[1779965980641,63.32,73288.85,0.1,-0.02278,2e-05,2.83875]
[1779965985676,63.32,73289.62,0.1,-0.02276,2e-05,2.83753]
[1779965990720,63.32,73285.2,0.1,-0.02284,2e-05,2.84494]
[1779965995747,63.32,73280.91,0.1,-0.02291,2e-05,2.85209]
[1779966000786,63.32,73282.2,0.1,-0.02288,2e-05,2.84983]
[1779966005816,63.32,73284.2,0.1,-0.02285,2e-05,2.84636]
[1779966010851,63.32,73282.49,0.1,-0.02288,2e-05,2.84914]
[1779966011687,63.32,73282.49,0.1,-0.02288,2e-05,2.84914]
[1779966011858,63.32,73281.78,0.1,-0.02289,2e-05,2.85031]
[1779966012843,63.32,73281.78,0.1,-0.02289,2e-05,2.85031]
[1779966012867,63.32,73274.56,0.1,-0.02301,2e-05,2.86238]
[1779966015888,63.32,73267.29,0.1,-0.02312,2e-05,2.87445]
[1779966020922,63.32,73270.42,0.1,-0.02307,2e-05,2.86889]
[1779966024791,63.32,73270.62,0.1,-0.02307,2e-05,2.8684]
[1779966024952,63.32,73271.03,0.1,-0.02306,2e-05,2.86766]
[1779966029994,63.31,73264.57,0.1,-0.02316,2e-05,2.87817]
[1779966035025,63.31,73267.53,0.1,-0.02309,2e-05,2.87021]
[1779966036091,63.31,73267.53,0.1,-0.02309,2e-05,2.87021]
[1779966036115,63.31,73271.71,0.1,-0.02302,2e-05,2.86313]
[1779966042074,63.31,73277.89,0.1,-0.02292,2e-05,2.85255]
[1779966047108,63.31,73273.77,0.1,-0.02298,2e-05,2.85935]
[1779966048114,63.31,73266.72,0.1,-0.0231,2e-05,2.87113]
[1779966053152,63.31,73259.28,0.1,-0.02322,2e-05,2.88335]
[1779966058187,63.3,73264.63,0.1,-0.02313,2e-05,2.87398]
[1779966063222,63.3,73264.49,0.1,-0.02313,2e-05,2.87387]
[1779966068257,63.3,73266.48,0.1,-0.02309,2e-05,2.87021]
[1779966073295,63.3,73271.27,0.1,-0.02301,2e-05,2.86188]
[1779966078329,63.3,73275.0,0.1,-0.02294,2e-05,2.85542]
[1779966083364,63.3,73275.67,0.1,-0.02293,2e-05,2.8541]
[1779966086385,63.3,73283.81,0.1,-0.0228,2e-05,2.8404]
[1779966091420,63.3,73278.67,0.1,-0.02286,2e-05,2.84635]
[1779966095078,63.3,73287.04,0.1,-0.02273,2e-05,2.83235]
[1779966100484,63.3,73284.16,0.1,-0.02277,2e-05,2.83725]
[1779966105524,63.3,73284.74,0.1,-0.02276,2e-05,2.83638]
[1779966110557,63.3,73292.11,0.1,-0.02265,2e-05,2.82423]
[1779966115593,63.3,73292.33,0.1,-0.02264,2e-05,2.82407]
[1779966120629,63.3,73292.96,0.1,-0.02264,2e-05,2.82323]
[1779966125663,63.3,73293.58,0.1,-0.02263,2e-05,2.82241]
[1779966130699,63.3,73296.28,0.1,-0.02259,2e-05,2.81813]
[1779966135733,63.3,73295.64,0.1,-0.0226,2e-05,2.81942]
[1779966140770,63.31,73293.78,0.1,-0.02263,2e-05,2.82272]
[1779966144797,63.31,73285.17,0.1,-0.02277,2e-05,2.83721]
[1779966149832,63.31,73284.69,0.1,-0.02278,2e-05,2.83808]
[1779966154869,63.31,73282.93,0.1,-0.02279,2e-05,2.83855]
[1779966158898,63.31,73292.18,0.1,-0.02264,2e-05,2.82328]
[1779966163932,63.31,73297.18,0.1,-0.02256,2e-05,2.81527]
[1779966167528,63.31,73297.8,0.1,-0.02256,2e-05,2.81443]
[1779966167986,63.31,73298.1,0.1,-0.02255,2e-05,2.814]
[1779966168684,63.31,73298.1,0.1,-0.02255,2e-05,2.814]
[1779966168982,63.31,73305.06,0.1,-0.02244,2e-05,2.80248]
[1779966169986,63.31,73314.89,0.1,-0.02228,2e-05,2.78641]
[1779966175028,63.32,73316.9,0.1,-0.02226,2e-05,2.78366]
[1779966179054,63.32,73324.54,0.1,-0.02214,2e-05,2.77167]
[1779966184089,63.32,73329.7,0.1,-0.02207,2e-05,2.76392]
[1779966186103,63.32,73339.58,0.1,-0.02191,2e-05,2.74812]
[1779966190133,63.33,73324.35,0.1,-0.02216,2e-05,2.77359]
[1779966191138,63.33,73317.39,0.1,-0.02227,2e-05,2.78511]
[1779966196175,63.33,73317.12,0.1,-0.02228,2e-05,2.78602]
[1779966201209,63.33,73315.29,0.1,-0.02231,2e-05,2.78947]
[1779966206245,63.34,73317.0,0.1,-0.02229,2e-05,2.78708]
[1779966211283,63.34,73317.7,0.1,-0.02226,2e-05,2.78381]
[1779966216315,63.34,73318.58,0.1,-0.02225,2e-05,2.78281]
[1779966221350,63.34,73323.15,0.1,-0.02219,2e-05,2.77578]
[1779966226387,63.35,73323.86,0.1,-0.02218,2e-05,2.77509]
[1779966231422,63.35,73323.78,0.1,-0.02218,2e-05,2.77571]
[1779966232255,63.35,73323.78,0.1,-0.02218,2e-05,2.77571]
[1779966232438,63.35,73308.64,0.1,-0.02243,2e-05,2.80071]
[1779966233261,63.35,73308.64,0.1,-0.02243,2e-05,2.80071]
[1779966233439,63.35,73308.61,0.1,-0.02243,2e-05,2.80085]
[1779966234473,63.35,73291.92,0.1,-0.0227,2e-05,2.82856]
[1779966234980,63.35,73291.92,0.1,-0.0227,2e-05,2.82856]
[1779966235476,63.35,73296.07,0.1,-0.02263,2e-05,2.82167]
[1779966235803,63.35,73296.07,0.1,-0.02263,2e-05,2.82167]
[1779966236483,63.35,73331.1,0.1,-0.02207,2e-05,2.76398]
[1779966237496,63.35,73340.33,0.1,-0.02193,2e-05,2.74893]
[1779966239507,63.35,73332.05,0.1,-0.02206,2e-05,2.76282]
[1779966244543,63.36,73331.86,0.1,-0.02207,2e-05,2.76371]
[1779966249578,63.36,73330.18,0.1,-0.0221,2e-05,2.76704]
[1779966254616,63.36,73328.39,0.1,-0.02213,2e-05,2.77052]
[1779966259664,63.37,73328.42,0.1,-0.02214,2e-05,2.77113]
[1779966260668,63.37,73317.59,0.1,-0.02231,2e-05,2.7889]
[1779966266285,63.37,73304.02,0.1,-0.02253,2e-05,2.81169]
[1779966269731,63.37,73311.42,0.1,-0.02242,2e-05,2.79959]
[1779966271744,63.37,73317.36,0.1,-0.0223,2e-05,2.78737]
[1779966276779,63.37,73323.15,0.1,-0.02221,2e-05,2.77827]
[1779966281817,63.38,73322.06,0.1,-0.02224,2e-05,2.7805]
[1779966286424,63.38,73313.78,0.1,-0.02237,2e-05,2.79452]
[1779966289871,63.38,73303.61,0.1,-0.02254,2e-05,2.81148]
[1779966294907,63.38,73297.78,0.1,-0.02263,2e-05,2.82133]
[1779966297933,63.38,73285.63,0.1,-0.02283,2e-05,2.84158]
[1779966302969,63.38,73275.64,0.1,-0.02299,2e-05,2.85813]
[1779966309011,63.38,73273.7,0.1,-0.02302,2e-05,2.8611]
[1779966314049,63.38,73272.14,0.1,-0.02304,2e-05,2.86346]
[1779966319083,63.37,73278.57,0.1,-0.02294,2e-05,2.85249]
[1779966324117,63.37,73277.46,0.1,-0.02295,2e-05,2.85422]
[1779966329151,63.37,73279.29,0.1,-0.02292,2e-05,2.85104]
[1779966334189,63.37,73280.81,0.1,-0.02288,2e-05,2.84587]
[1779966339222,63.37,73273.37,0.1,-0.023,2e-05,2.85829]
[1779966344256,63.37,73284.44,0.1,-0.02282,2e-05,2.83969]
[1779966348284,63.37,73292.15,0.1,-0.02269,2e-05,2.8269]
[1779966353328,63.37,73296.75,0.1,-0.02262,2e-05,2.81943]
[1779966358356,63.37,73298.9,0.1,-0.02259,2e-05,2.81606]
[1779966363391,63.38,73300.59,0.1,-0.02256,2e-05,2.81353]
[1779966368426,63.38,73302.22,0.1,-0.02254,2e-05,2.81108]
[1779966373465,63.38,73300.47,0.1,-0.02257,2e-05,2.81423]
[1779966378497,63.38,73300.68,0.1,-0.02257,2e-05,2.81413]
[1779966383532,63.38,73302.1,0.1,-0.02255,2e-05,2.81203]
[1779966388566,63.38,73306.39,0.1,-0.02248,2e-05,2.80519]
[1779966393603,63.39,73309.35,0.1,-0.02242,2e-05,2.79807]
[1779966398640,63.39,73309.34,0.1,-0.02242,2e-05,2.79846]
[1779966403673,63.39,73311.58,0.1,-0.02239,2e-05,2.79514]
[1779966404000,63.39,73311.58,0.1,-0.02239,2e-05,2.79514]
[1779966404680,63.39,73303.56,0.1,-0.02252,2e-05,2.80846]
[1779966404851,63.39,73303.56,0.1,-0.02252,2e-05,2.80846]
[1779966404997,63.39,73303.56,0.1,-0.02252,2e-05,2.80846]
[1779966405754,63.39,73303.56,0.1,-0.02252,2e-05,2.80846]
[1779966405766,63.39,73295.76,0.1,-0.02264,2e-05,2.82144]
[1779966411727,63.39,73294.92,0.1,-0.02265,2e-05,2.82242]
[1779966416764,63.39,73294.0,0.1,-0.02267,2e-05,2.8241]
[1779966421801,63.39,73292.26,0.1,-0.0227,2e-05,2.82711]
[1779966427424,63.39,73294.01,0.1,-0.02267,2e-05,2.82431]
[1779966432875,63.39,73294.55,0.1,-0.02266,2e-05,2.82351]
[1779966437910,63.39,73294.1,0.1,-0.02267,2e-05,2.82435]
[1779966442945,63.39,73294.31,0.1,-0.02267,2e-05,2.82406]
[1779966447980,63.39,73293.38,0.1,-0.02268,2e-05,2.82568]
[1779966453023,63.39,73293.92,0.1,-0.02266,2e-05,2.82227]
[1779966458059,63.39,73293.72,0.1,-0.02266,2e-05,2.82268]
[1779966459066,63.39,73284.5,0.1,-0.02281,2e-05,2.83803]
[1779966463101,63.39,73277.0,0.1,-0.02293,2e-05,2.85048]
[1779966468130,63.39,73271.12,0.1,-0.02303,2e-05,2.86013]
[1779966476186,63.39,73269.85,0.1,-0.02304,2e-05,2.86189]
[1779966481230,63.39,73268.42,0.1,-0.02307,2e-05,2.86406]
[1779966481892,63.39,73268.42,0.1,-0.02307,2e-05,2.86406]
[1779966482238,63.39,73268.12,0.1,-0.02307,2e-05,2.86451]
[1779966482929,63.39,73268.12,0.1,-0.02307,2e-05,2.86451]
[1779966483242,63.39,73253.17,0.1,-0.02332,2e-05,2.88966]
[1779966488277,63.38,73251.67,0.1,-0.02334,2e-05,2.89169]
[1779966495329,63.38,73254.1,0.1,-0.02329,2e-05,2.8869]
[1779966500361,63.38,73256.28,0.1,-0.02325,2e-05,2.88275]
[1779966507412,63.37,73256.95,0.1,-0.02323,2e-05,2.88101]
[1779966512447,63.37,73256.37,0.1,-0.02322,2e-05,2.87896]
[1779966517483,63.37,73257.85,0.1,-0.02319,2e-05,2.87607]
[1779966522522,63.37,73258.68,0.1,-0.02317,2e-05,2.87424]
[1779966527552,63.37,73259.0,0.1,-0.02316,2e-05,2.87336]
[1779966532587,63.36,73256.81,0.1,-0.0232,2e-05,2.87669]
[1779966538628,63.36,73256.99,0.1,-0.02319,2e-05,2.87594]
[1779966543667,63.36,73257.39,0.1,-0.02318,2e-05,2.8749]
[1779966548700,63.36,73252.29,0.1,-0.02326,2e-05,2.88312]
[1779966552509,63.36,73247.45,0.1,-0.02334,2e-05,2.89103]
[1779966552727,63.35,73246.57,0.1,-0.02335,2e-05,2.89242]
[1779966553698,63.35,73246.57,0.1,-0.02335,2e-05,2.89242]
[1779966553800,63.35,73235.22,0.1,-0.02354,2e-05,2.91159]
[1779966559777,63.35,73229.96,0.1,-0.02362,2e-05,2.9198]
[1779966564811,63.35,73231.35,0.1,-0.02359,2e-05,2.91676]
[1779966569847,63.34,73230.15,0.1,-0.0236,2e-05,2.91819]
[1779966572867,63.34,73238.82,0.1,-0.02344,2e-05,2.90046]
[1779966577902,63.34,73244.03,0.1,-0.02334,2e-05,2.89121]
[1779966582937,63.34,73251.62,0.1,-0.02322,2e-05,2.87803]
[1779966585958,63.34,73262.22,0.1,-0.02304,2e-05,2.86004]
[1779966590993,63.33,73263.79,0.1,-0.02301,2e-05,2.85728]
[1779966596029,63.33,73266.31,0.1,-0.02297,2e-05,2.85293]
[1779966601065,63.33,73266.17,0.1,-0.02297,2e-05,2.85304]
[1779966607105,63.33,73266.47,0.1,-0.02296,2e-05,2.85237]
[1779966613147,63.33,73267.03,0.1,-0.02295,2e-05,2.85126]
[1779966618764,63.33,73265.75,0.1,-0.02297,2e-05,2.85318]
[1779966624226,63.33,73267.15,0.1,-0.02295,2e-05,2.85064]
[1779966629260,63.33,73266.47,0.1,-0.02296,2e-05,2.8516]
[1779966635312,63.33,73265.25,0.1,-0.02295,2e-05,2.8508]
[1779966640340,63.33,73264.29,0.1,-0.02297,2e-05,2.8522]
[1779966645373,63.32,73265.17,0.1,-0.02295,2e-05,2.85052]
[1779966650409,63.32,73264.9,0.1,-0.02295,2e-05,2.85077]
[1779966655445,63.32,73264.62,0.1,-0.02296,2e-05,2.85103]
[1779966663503,63.32,73264.54,0.1,-0.02296,2e-05,2.85084]
[1779966669124,63.32,73263.99,0.1,-0.02296,2e-05,2.85153]
[1779966674578,63.32,73264.3,0.1,-0.02296,2e-05,2.85083]
[1779966679614,63.32,73262.44,0.1,-0.02298,2e-05,2.85377]
[1779966684649,63.32,73262.61,0.1,-0.02298,2e-05,2.8533]
[1779966689683,63.31,73263.63,0.1,-0.02296,2e-05,2.85142]
[1779966694718,63.31,73264.57,0.1,-0.02292,2e-05,2.84709]
[1779966699753,63.31,73266.75,0.1,-0.02289,2e-05,2.84332]
[1779966704788,63.31,73266.58,0.1,-0.02289,2e-05,2.84352]
[1779966709823,63.31,73265.06,0.1,-0.02291,2e-05,2.84592]
[1779966714862,63.31,73263.51,0.1,-0.02294,2e-05,2.84842]
[1779966719893,63.31,73263.1,0.1,-0.02294,2e-05,2.84901]
[1779966724928,63.31,73270.12,0.1,-0.02283,2e-05,2.83719]
[1779966730976,63.31,73271.14,0.1,-0.02281,2e-05,2.83547]
[1779966736018,63.31,73272.44,0.1,-0.02279,2e-05,2.83328]
[1779966741048,63.31,73272.65,0.1,-0.02279,2e-05,2.83291]
[1779966745754,63.31,73272.93,0.1,-0.02278,2e-05,2.83242]
[1779966746092,63.31,73301.77,0.1,-0.02232,2e-05,2.7846]
[1779966752134,63.31,73311.82,0.1,-0.02214,2e-05,2.76602]
[1779966756685,63.32,73311.51,0.1,-0.02215,2e-05,2.76695]
[1779966756716,63.32,73311.56,0.1,-0.02215,2e-05,2.76687]
[1779966763215,63.32,73311.36,0.1,-0.02216,2e-05,2.76794]
[1779966765226,63.32,73303.75,0.1,-0.02228,2e-05,2.78063]
[1779966770262,63.32,73303.72,0.1,-0.02229,2e-05,2.78109]
[1779966775301,63.33,73308.72,0.1,-0.02221,2e-05,2.77328]
[1779966778320,63.33,73316.39,0.1,-0.02209,2e-05,2.76102]
[1779966783355,63.33,73317.79,0.1,-0.02208,2e-05,2.75933]
[1779966788391,63.33,73316.33,0.1,-0.0221,2e-05,2.76231]
[1779966793424,63.34,73310.07,0.1,-0.02221,2e-05,2.77312]
[1779966798459,63.34,73308.71,0.1,-0.02224,2e-05,2.77586]
[1779966803496,63.34,73310.12,0.1,-0.02222,2e-05,2.77406]
[1779966810131,63.35,73312.81,0.1,-0.02218,2e-05,2.77038]
[1779966815582,63.35,73320.68,0.1,-0.02204,2e-05,2.75554]
[1779966820614,63.35,73317.69,0.1,-0.0221,2e-05,2.76109]
[1779966825650,63.36,73316.58,0.1,-0.02212,2e-05,2.76356]
[1779966830684,63.36,73315.58,0.1,-0.02214,2e-05,2.76584]
[1779966835720,63.37,73315.16,0.1,-0.02216,2e-05,2.76719]
[1779966840754,63.37,73315.2,0.1,-0.02216,2e-05,2.76777]
[1779966845791,63.37,73312.17,0.1,-0.02222,2e-05,2.77337]
[1779966850319,63.38,73312.82,0.1,-0.02221,2e-05,2.77281]
[1779966850825,63.38,73305.33,0.1,-0.02233,2e-05,2.78525]
[1779966855862,63.38,73308.43,0.1,-0.02229,2e-05,2.78065]
[1779966860898,63.38,73317.64,0.1,-0.02214,2e-05,2.76614]
[1779966861768,63.38,73317.64,0.1,-0.02214,2e-05,2.76614]
[1779966861904,63.38,73317.92,0.1,-0.02214,2e-05,2.76594]
[1779966866939,63.39,73319.09,0.1,-0.02213,2e-05,2.76469]
[1779966871974,63.39,73319.48,0.1,-0.02211,2e-05,2.76216]
[1779966877009,63.4,73318.48,0.1,-0.02213,2e-05,2.76442]
[1779966882044,63.4,73318.86,0.1,-0.02213,2e-05,2.76443]
[1779966887080,63.4,73320.17,0.1,-0.02212,2e-05,2.76292]
[1779966892114,63.41,73327.34,0.1,-0.02201,2e-05,2.75185]
[1779966897149,63.41,73326.33,0.1,-0.02203,2e-05,2.75421]
[1779966902183,63.42,73329.94,0.1,-0.02198,2e-05,2.74904]
[1779966907220,63.42,73333.51,0.1,-0.02193,2e-05,2.74399]
[1779966912254,63.42,73336.26,0.1,-0.0219,2e-05,2.74036]
[1779966917291,63.43,73334.83,0.1,-0.02193,2e-05,2.74352]
[1779966923335,63.44,73332.48,0.1,-0.02198,2e-05,2.74835]
[1779966928370,63.44,73331.26,0.1,-0.022,2e-05,2.75116]
[1779966933406,63.44,73332.74,0.1,-0.02197,2e-05,2.74702]
[1779966938445,63.45,73331.32,0.1,-0.022,2e-05,2.75021]
[1779966940531,63.45,73331.66,0.1,-0.02199,2e-05,2.74983]
[1779966941075,63.45,73324.19,0.1,-0.02211,2e-05,2.76218]
[1779966944486,63.45,73308.06,0.1,-0.02237,2e-05,2.78795]
[1779966949521,63.44,73309.4,0.1,-0.02233,2e-05,2.78422]
[1779966951943,63.44,73308.11,0.1,-0.02235,2e-05,2.78614]
[1779966952004,63.44,73308.24,0.1,-0.02235,2e-05,2.78592]
[1779966957576,63.44,73303.71,0.1,-0.02242,2e-05,2.79395]
[1779966962611,63.44,73295.35,0.1,-0.02256,2e-05,2.80811]
[1779966967648,63.44,73295.31,0.1,-0.02256,2e-05,2.80844]
[1779966972681,63.45,73294.65,0.1,-0.02258,2e-05,2.80971]
[1779966977716,63.45,73291.74,0.1,-0.02263,2e-05,2.81463]
[1779966985773,63.45,73290.71,0.1,-0.02264,2e-05,2.81641]
[1779966990807,63.45,73289.54,0.1,-0.02266,2e-05,2.81838]
[1779966995844,63.45,73287.83,0.1,-0.02267,2e-05,2.81865]
[1779967001888,63.45,73288.09,0.1,-0.02267,2e-05,2.8182]
[1779967006921,63.45,73287.86,0.1,-0.02267,2e-05,2.81858]
[1779967011959,63.45,73285.12,0.1,-0.02271,2e-05,2.82313]
[1779967016993,63.45,73282.82,0.1,-0.02275,2e-05,2.82696]
[1779967022030,63.45,73279.63,0.1,-0.0228,2e-05,2.83229]
[1779967027064,63.45,73278.87,0.1,-0.02282,2e-05,2.83359]
[1779967032100,63.45,73275.68,0.1,-0.02287,2e-05,2.83893]
[1779967037134,63.45,73276.28,0.1,-0.02286,2e-05,2.83794]
[1779967042169,63.45,73271.01,0.1,-0.02294,2e-05,2.84676]
[1779967046198,63.45,73279.93,0.1,-0.0228,2e-05,2.83183]
[1779967050227,63.45,73287.84,0.1,-0.02267,2e-05,2.81878]
[1779967051237,63.45,73292.78,0.1,-0.02257,2e-05,2.80805]
[1779967056268,63.45,73298.42,0.1,-0.02248,2e-05,2.79903]
[1779967061304,63.45,73300.37,0.1,-0.02246,2e-05,2.79615]
[1779967066340,63.45,73301.06,0.1,-0.02245,2e-05,2.79536]
[1779967072382,63.46,73302.43,0.1,-0.02243,2e-05,2.79354]
[1779967077416,63.46,73301.4,0.1,-0.02245,2e-05,2.79559]
[1779967082450,63.46,73302.67,0.1,-0.02243,2e-05,2.79383]
[1779967087486,63.46,73302.49,0.1,-0.02244,2e-05,2.79445]
[1779967092527,63.46,73301.69,0.1,-0.02245,2e-05,2.79605]
[1779967097556,63.47,73298.35,0.1,-0.02251,2e-05,2.80177]
[1779967102592,63.47,73300.51,0.1,-0.02248,2e-05,2.79841]
[1779967107628,63.47,73301.4,0.1,-0.02246,2e-05,2.79714]
[1779967112663,63.47,73300.59,0.1,-0.02246,2e-05,2.79609]
[1779967117698,63.47,73301.8,0.1,-0.02244,2e-05,2.7943]
[1779967122734,63.47,73299.47,0.1,-0.02248,2e-05,2.79834]
[1779967127769,63.47,73299.48,0.1,-0.02248,2e-05,2.7985]
[1779967132807,63.47,73299.15,0.1,-0.02249,2e-05,2.79922]
[1779967139856,63.47,73298.56,0.1,-0.0225,2e-05,2.80044]
[1779967145900,63.48,73298.18,0.1,-0.02251,2e-05,2.80127]
[1779967150935,63.48,73300.4,0.1,-0.02248,2e-05,2.79778]
[1779967156974,63.48,73300.27,0.1,-0.02248,2e-05,2.79822]
[1779967163018,63.48,73300.2,0.1,-0.02248,2e-05,2.79856]
[1779967168059,63.48,73297.58,0.1,-0.02253,2e-05,2.80304]
[1779967173095,63.48,73295.23,0.1,-0.02255,2e-05,2.80447]
[1779967178132,63.48,73296.39,0.1,-0.02253,2e-05,2.8027]
[1779967179838,63.48,73296.02,0.1,-0.02254,2e-05,2.80335]
[1779967180149,63.48,73299.2,0.1,-0.02248,2e-05,2.79812]
[1779967184178,63.48,73314.73,0.1,-0.02224,2e-05,2.77286]
[1779967189212,63.49,73316.3,0.1,-0.02222,2e-05,2.77073]
[1779967190880,63.49,73315.91,0.1,-0.02223,2e-05,2.77146]
[1779967191224,63.49,73314.37,0.1,-0.02225,2e-05,2.77408]
[1779967196260,63.49,73316.84,0.1,-0.02222,2e-05,2.77049]
[1779967199281,63.49,73329.69,0.1,-0.02201,2e-05,2.74984]
[1779967204324,63.5,73327.26,0.1,-0.02206,2e-05,2.75463]
[1779967207350,63.5,73316.77,0.1,-0.02223,2e-05,2.77214]
[1779967208352,63.5,73307.3,0.1,-0.02238,2e-05,2.78778]
[1779967213387,63.5,73300.73,0.1,-0.02249,2e-05,2.79895]
[1779967218421,63.5,73300.87,0.1,-0.02249,2e-05,2.79899]
[1779967223456,63.5,73301.34,0.1,-0.02249,2e-05,2.79845]
[1779967228491,63.51,73298.65,0.1,-0.02253,2e-05,2.80308]
[1779967233527,63.51,73299.47,0.1,-0.0225,2e-05,2.79931]
[1779967238560,63.51,73301.8,0.1,-0.02247,2e-05,2.79563]
[1779967243596,63.51,73302.66,0.1,-0.02245,2e-05,2.79438]
[1779967248632,63.51,73303.63,0.1,-0.02244,2e-05,2.79294]
[1779967254674,63.51,73305.07,0.1,-0.02242,2e-05,2.79077]
[1779967259709,63.51,73305.9,0.1,-0.02241,2e-05,2.78958]
[1779967265754,63.51,73307.34,0.1,-0.02238,2e-05,2.78742]
[1779967270785,63.51,73307.41,0.1,-0.02239,2e-05,2.78748]
[1779967276797,63.51,73308.11,0.1,-0.02238,2e-05,2.78646]
[1779967276851,63.51,73298.74,0.1,-0.02253,2e-05,2.80197]
[1779967277947,63.51,73298.74,0.1,-0.02253,2e-05,2.80197]
[1779967278014,63.51,73296.54,0.1,-0.02256,2e-05,2.80564]
[1779967283522,63.52,73303.57,0.1,-0.02245,2e-05,2.79411]
[1779967288914,63.52,73303.28,0.1,-0.02246,2e-05,2.7948]
[1779967293951,63.52,73298.23,0.1,-0.02252,2e-05,2.80077]
[1779967298987,63.52,73289.7,0.1,-0.02266,2e-05,2.81512]
[1779967304022,63.52,73285.68,0.1,-0.02273,2e-05,2.8219]
[1779967309057,63.52,73284.36,0.1,-0.02275,2e-05,2.8242]
[1779967315100,63.52,73282.29,0.1,-0.02278,2e-05,2.82774]
[1779967319128,63.52,73275.41,0.1,-0.0229,2e-05,2.83924]
[1779967324163,63.52,73275.49,0.1,-0.0229,2e-05,2.83911]
[1779967329198,63.52,73273.82,0.1,-0.02292,2e-05,2.84189]
[1779967334232,63.52,73273.96,0.1,-0.02292,2e-05,2.84166]
[1779967339268,63.52,73275.56,0.1,-0.02289,2e-05,2.839]
[1779967344302,63.52,73277.67,0.1,-0.02286,2e-05,2.83556]
[1779967349338,63.52,73282.27,0.1,-0.02279,2e-05,2.82807]
[1779967354373,63.52,73285.07,0.1,-0.02272,2e-05,2.82103]
[1779967359407,63.53,73286.79,0.1,-0.0227,2e-05,2.81841]
[1779967364442,63.53,73287.22,0.1,-0.02269,2e-05,2.81795]
[1779967369477,63.53,73287.81,0.1,-0.02269,2e-05,2.81722]
[1779967374512,63.53,73289.32,0.1,-0.02266,2e-05,2.815]
[1779967379547,63.53,73291.99,0.1,-0.02262,2e-05,2.81088]
[1779967384582,63.53,73292.35,0.1,-0.02262,2e-05,2.81069]
[1779967390625,63.54,73292.03,0.1,-0.02263,2e-05,2.81163]
[1779967395659,63.54,73291.15,0.1,-0.02265,2e-05,2.81343]
[1779967400694,63.54,73289.4,0.1,-0.02268,2e-05,2.81667]
[1779967404723,63.54,73282.2,0.1,-0.0228,2e-05,2.82888]
[1779967409757,63.54,73285.15,0.1,-0.02275,2e-05,2.82423]
[1779967414792,63.54,73285.62,0.1,-0.02273,2e-05,2.82113]
[1779967419830,63.55,73289.24,0.1,-0.02267,2e-05,2.81542]
[1779967424862,63.55,73289.81,0.1,-0.02267,2e-05,2.81477]
[1779967429897,63.55,73289.92,0.1,-0.02267,2e-05,2.81489]
[1779967434933,63.55,73289.55,0.1,-0.02268,2e-05,2.8158]
[1779967439968,63.55,73291.45,0.1,-0.02265,2e-05,2.81294]
[1779967446010,63.55,73291.99,0.1,-0.02264,2e-05,2.81238]
[1779967451047,63.56,73294.24,0.1,-0.02261,2e-05,2.80892]
[1779967456083,63.56,73295.21,0.1,-0.0226,2e-05,2.80759]
[1779967461116,63.56,73296.09,0.1,-0.02258,2e-05,2.8064]
[1779967466159,63.56,73297.44,0.1,-0.02257,2e-05,2.80443]
[1779967471193,63.56,73299.08,0.1,-0.02252,2e-05,2.79941]
[1779967476235,63.56,73299.14,0.1,-0.02252,2e-05,2.79961]
[1779967483284,63.57,73300.58,0.1,-0.02251,2e-05,2.79769]
[1779967488348,63.57,73298.38,0.1,-0.02254,2e-05,2.80165]
[1779967493379,63.57,73300.22,0.1,-0.02252,2e-05,2.79893]
[1779967498420,63.57,73306.28,0.1,-0.02242,2e-05,2.78932]
[1779967503454,63.57,73308.49,0.1,-0.02239,2e-05,2.78605]
[1779967508492,63.58,73310.79,0.1,-0.02236,2e-05,2.78263]
[1779967513529,63.58,73313.72,0.1,-0.02231,2e-05,2.77817]
[1779967518559,63.58,73316.6,0.1,-0.02227,2e-05,2.77382]
[1779967523594,63.58,73317.76,0.1,-0.02226,2e-05,2.7723]
[1779967528634,63.59,73317.51,0.1,-0.02226,2e-05,2.77311]
[1779967533669,63.59,73318.5,0.1,-0.02223,2e-05,2.76932]
[1779967538705,63.59,73319.08,0.1,-0.02223,2e-05,2.76889]
[1779967543740,63.59,73319.09,0.1,-0.02223,2e-05,2.7693]
[1779967548777,63.6,73319.19,0.1,-0.02224,2e-05,2.76957]
[1779967553810,63.6,73319.46,0.1,-0.02224,2e-05,2.76957]
[1779967558847,63.6,73320.05,0.1,-0.02223,2e-05,2.76903]
[1779967563893,63.6,73322.02,0.1,-0.0222,2e-05,2.76625]
[1779967568929,63.61,73323.31,0.1,-0.02219,2e-05,2.76462]
[1779967573964,63.61,73324.88,0.1,-0.02217,2e-05,2.76256]
[1779967577738,63.61,73324.26,0.1,-0.02218,2e-05,2.76386]
[1779967577995,63.61,73317.66,0.1,-0.02229,2e-05,2.77476]
[1779967579011,63.61,73292.39,0.1,-0.02269,2e-05,2.81645]
[1779967580015,63.61,73275.98,0.1,-0.02296,2e-05,2.84374]
[1779967585063,63.61,73281.24,0.1,-0.02287,2e-05,2.83483]
[1779967588725,63.61,73277.99,0.1,-0.02292,2e-05,2.84016]
[1779967589076,63.61,73278.52,0.1,-0.02292,2e-05,2.83925]
[1779967594112,63.61,73276.24,0.1,-0.02293,2e-05,2.84031]
[1779967599148,63.61,73273.92,0.1,-0.02297,2e-05,2.84402]
[1779967605787,63.61,73273.43,0.1,-0.02297,2e-05,2.8446]
[1779967612237,63.61,73271.98,0.1,-0.023,2e-05,2.84682]
[1779967617272,63.61,73270.95,0.1,-0.02301,2e-05,2.84835]
[1779967620296,63.6,73259.4,0.1,-0.0232,2e-05,2.86759]
[1779967625929,63.6,73252.62,0.1,-0.02331,2e-05,2.87849]
[1779967631370,63.6,73255.52,0.1,-0.02326,2e-05,2.87318]
[1779967639428,63.6,73255.65,0.1,-0.02325,2e-05,2.87229]
[1779967641442,63.59,73248.58,0.1,-0.02336,2e-05,2.88404]
[1779967646476,63.59,73243.69,0.1,-0.02344,2e-05,2.89174]
[1779967651511,63.59,73239.23,0.1,-0.02349,2e-05,2.89609]
[1779967656547,63.58,73238.2,0.1,-0.0235,2e-05,2.89722]
[1779967661583,63.58,73237.8,0.1,-0.0235,2e-05,2.89729]
[1779967666617,63.58,73234.94,0.1,-0.02354,2e-05,2.90151]
[1779967672662,63.57,73234.85,0.1,-0.02354,2e-05,2.90091]
[1779967677738,63.57,73230.41,0.1,-0.0236,2e-05,2.90781]
[1779967682768,63.56,73224.98,0.1,-0.02369,2e-05,2.91621]
[1779967687801,63.56,73224.86,0.1,-0.02368,2e-05,2.91569]
[1779967692840,63.56,73227.01,0.1,-0.02364,2e-05,2.91148]
[1779967697873,63.55,73232.57,0.1,-0.02354,2e-05,2.90126]
[1779967702907,63.55,73234.3,0.1,-0.02351,2e-05,2.89789]
[1779967707947,63.55,73239.52,0.1,-0.02341,2e-05,2.88852]
[1779967711970,63.55,73245.84,0.1,-0.02329,2e-05,2.87485]
[1779967717010,63.54,73246.35,0.1,-0.02327,2e-05,2.87357]
[1779967723050,63.54,73245.34,0.1,-0.02328,2e-05,2.87476]
[1779967729093,63.54,73247.07,0.1,-0.02325,2e-05,2.87126]
[1779967730098,63.54,73234.17,0.1,-0.02346,2e-05,2.89297]
[1779967731106,63.54,73227.25,0.1,-0.02358,2e-05,2.90458]
[1779967736141,63.53,73222.96,0.1,-0.02364,2e-05,2.91115]
[1779967741175,63.53,73219.54,0.1,-0.02369,2e-05,2.9161]
[1779967746211,63.52,73219.69,0.1,-0.02368,2e-05,2.91527]
[1779967751249,63.52,73214.78,0.1,-0.02376,2e-05,2.92294]
[1779967756282,63.52,73215.93,0.1,-0.02373,2e-05,2.92026]
[1779967759302,63.51,73229.97,0.1,-0.02349,2e-05,2.89589]
[1779967764339,63.51,73232.99,0.1,-0.02344,2e-05,2.89043]
[1779967769377,63.51,73230.79,0.1,-0.02347,2e-05,2.89362]
[1779967774408,63.51,73231.41,0.1,-0.02344,2e-05,2.88958]
[1779967779443,63.5,73231.33,0.1,-0.02343,2e-05,2.88928]
[1779967784478,63.5,73233.25,0.1,-0.0234,2e-05,2.88558]
[1779967789513,63.5,73238.78,0.1,-0.0233,2e-05,2.8758]
[1779967794553,63.5,73239.69,0.1,-0.02328,2e-05,2.87381]
[1779967799592,63.49,73237.5,0.1,-0.02332,2e-05,2.87717]
[1779967804625,63.49,73237.47,0.1,-0.02331,2e-05,2.87673]
[1779967809658,63.49,73239.32,0.1,-0.02328,2e-05,2.87328]
[1779967814702,63.49,73243.0,0.1,-0.02321,2e-05,2.86667]
[1779967815700,63.49,73250.0,0.1,-0.0231,2e-05,2.85486]
[1779967820736,63.49,73256.79,0.1,-0.02298,2e-05,2.84337]
[1779967825770,63.48,73256.37,0.1,-0.02299,2e-05,2.84394]
[1779967834840,63.48,73256.28,0.1,-0.02297,2e-05,2.84131]
[1779967839873,63.48,73253.75,0.1,-0.02301,2e-05,2.84549]
[1779967844907,63.48,73254.33,0.1,-0.023,2e-05,2.84447]
[1779967849943,63.48,73254.38,0.1,-0.023,2e-05,2.84434]
[1779967850812,63.48,73254.38,0.1,-0.023,2e-05,2.84434]
[1779967850949,63.48,73254.17,0.1,-0.023,2e-05,2.84469]
[1779967852963,63.48,73235.97,0.1,-0.0233,2e-05,2.87518]
[1779967857999,63.48,73237.14,0.1,-0.02328,2e-05,2.87289]
[1779967862186,63.48,73238.38,0.1,-0.02326,2e-05,2.87061]
[1779967862254,63.48,73239.53,0.1,-0.02324,2e-05,2.8686]
[1779967868087,63.48,73240.69,0.1,-0.02321,2e-05,2.86624]
[1779967873124,63.47,73230.91,0.1,-0.02337,2e-05,2.88236]
[1779967876147,63.47,73224.01,0.1,-0.02349,2e-05,2.89374]
[1779967881183,63.47,73220.41,0.1,-0.02354,2e-05,2.89935]
[1779967886217,63.47,73218.54,0.1,-0.02357,2e-05,2.90192]
[1779967891254,63.46,73218.9,0.1,-0.02353,2e-05,2.89795]
[1779967896288,63.46,73217.27,0.1,-0.02356,2e-05,2.90015]
[1779967899648,63.46,73216.66,0.1,-0.02356,2e-05,2.90096]
[1779967900318,63.46,73204.48,0.1,-0.02377,2e-05,2.9215]
[1779967900700,63.46,73204.48,0.1,-0.02377,2e-05,2.9215]
[1779967901324,63.46,73199.1,0.1,-0.02386,2e-05,2.93056]
[1779967902332,63.45,73212.65,0.1,-0.02363,2e-05,2.90725]
[1779967907367,63.45,73217.96,0.1,-0.02353,2e-05,2.89757]
[1779967912403,63.45,73215.18,0.1,-0.02357,2e-05,2.90188]
[1779967917438,63.45,73214.32,0.1,-0.02358,2e-05,2.90271]
[1779967921469,63.44,73224.6,0.1,-0.02341,2e-05,2.88497]
[1779967926504,63.44,73221.18,0.1,-0.02346,2e-05,2.89029]
[1779967931538,63.44,73220.85,0.1,-0.02346,2e-05,2.89049]
[1779967936575,63.44,73217.0,0.1,-0.02352,2e-05,2.89645]
[1779967941610,63.43,73216.49,0.1,-0.02352,2e-05,2.89692]
[1779967946646,63.43,73216.29,0.1,-0.02352,2e-05,2.89678]
[1779967951680,63.43,73222.01,0.1,-0.0234,2e-05,2.88392]
[1779967956716,63.43,73218.77,0.1,-0.02345,2e-05,2.88909]
[1779967961751,63.42,73219.87,0.1,-0.02343,2e-05,2.88682]
[1779967966786,63.42,73222.22,0.1,-0.02339,2e-05,2.88245]
[1779967969808,63.42,73214.44,0.1,-0.02352,2e-05,2.89541]
[1779967974843,63.42,73210.91,0.1,-0.02357,2e-05,2.90079]
[1779967980885,63.41,73212.63,0.1,-0.02354,2e-05,2.89737]
[1779967985920,63.41,73212.21,0.1,-0.02354,2e-05,2.89761]
[1779967990955,63.41,73212.58,0.1,-0.02353,2e-05,2.89651]
[1779967995988,63.41,73212.15,0.1,-0.02353,2e-05,2.89679]
[1779968001025,63.4,73211.93,0.1,-0.02353,2e-05,2.89673]
[1779968006063,63.4,73217.63,0.1,-0.02343,2e-05,2.88657]
[1779968011100,63.4,73224.77,0.1,-0.02329,2e-05,2.87157]
[1779968016133,63.4,73227.28,0.1,-0.02324,2e-05,2.86713]
[1779968023181,63.4,73227.47,0.1,-0.02324,2e-05,2.86658]
[1779968028216,63.4,73228.25,0.1,-0.02322,2e-05,2.86508]
[1779968033251,63.39,73233.95,0.1,-0.02313,2e-05,2.8553]
[1779968038286,63.39,73236.63,0.1,-0.02308,2e-05,2.85066]
[1779968043321,63.39,73238.21,0.1,-0.02305,2e-05,2.84788]
[1779968048357,63.39,73244.2,0.1,-0.02295,2e-05,2.83773]
[1779968053393,63.39,73246.75,0.1,-0.02291,2e-05,2.8334]
[1779968058428,63.39,73251.63,0.1,-0.02283,2e-05,2.82525]
[1779968063466,63.39,73257.7,0.1,-0.02273,2e-05,2.81484]
[1779968069064,63.38,73259.41,0.1,-0.02268,2e-05,2.81011]
[1779968074543,63.37,73262.85,0.1,-0.0226,2e-05,2.80045]
[1779968079577,63.37,73265.07,0.1,-0.02256,2e-05,2.79701]
[1779968084612,63.37,73265.54,0.1,-0.02256,2e-05,2.79642]
[1779968089648,63.38,73267.23,0.1,-0.02253,2e-05,2.79391]
[1779968094687,63.38,73268.35,0.1,-0.02251,2e-05,2.79224]
[1779968099717,63.38,73268.77,0.1,-0.02251,2e-05,2.7918]
[1779968101546,63.38,73268.77,0.1,-0.02251,2e-05,2.7918]
[1779968101647,63.38,73269.61,0.1,-0.0225,2e-05,2.79056]
[1779968103749,63.38,73291.09,0.1,-0.02216,2e-05,2.7554]
[1779968109346,63.38,73297.31,0.1,-0.02206,2e-05,2.74569]
[1779968112841,63.39,73298.47,0.1,-0.02205,2e-05,2.74418]
[1779968112942,63.39,73298.29,0.1,-0.02205,2e-05,2.7446]
[1779968118855,63.39,73290.49,0.1,-0.02218,2e-05,2.75813]
[1779968123892,63.38,73289.53,0.1,-0.02218,2e-05,2.75817]
[1779968129486,63.37,73286.73,0.1,-0.02221,2e-05,2.76125]
[1779968136981,63.36,73280.55,0.1,-0.02227,2e-05,2.76636]
[1779968142018,63.35,73278.23,0.1,-0.02229,2e-05,2.76864]
[1779968148059,63.34,73277.29,0.1,-0.02229,2e-05,2.76835]
[1779968153094,63.33,73276.29,0.1,-0.02229,2e-05,2.76819]
[1779968158128,63.32,73277.38,0.1,-0.02226,2e-05,2.76522]
[1779968163163,63.31,73274.8,0.1,-0.02228,2e-05,2.76772]
[1779968169765,63.3,73272.95,0.1,-0.0223,2e-05,2.76904]
[1779968175249,63.29,73272.6,0.1,-0.02229,2e-05,2.76819]
[1779968180283,63.28,73269.65,0.1,-0.02232,2e-05,2.77136]
[1779968185320,63.27,73270.38,0.1,-0.02229,2e-05,2.76874]
[1779968187331,63.27,73258.18,0.1,-0.02249,2e-05,2.78828]
[1779968192366,63.26,73256.37,0.1,-0.02248,2e-05,2.78709]
[1779968198408,63.25,73259.29,0.1,-0.02242,2e-05,2.78068]
[1779968203443,63.24,73261.83,0.1,-0.02236,2e-05,2.77491]
[1779968208479,63.24,73264.19,0.1,-0.02231,2e-05,2.76948]
[1779968213514,63.23,73265.62,0.1,-0.02227,2e-05,2.76561]
[1779968218552,63.22,73269.55,0.1,-0.02219,2e-05,2.75768]
[1779968223583,63.21,73275.56,0.1,-0.02208,2e-05,2.74612]
[1779968228618,63.2,73275.58,0.1,-0.02207,2e-05,2.74478]
[1779968233655,63.19,73276.81,0.1,-0.02204,2e-05,2.74147]
[1779968238689,63.19,73274.02,0.1,-0.02207,2e-05,2.74479]
[1779968244737,63.18,73274.4,0.1,-0.02205,2e-05,2.74267]
[1779968249767,63.17,73282.56,0.1,-0.02191,2e-05,2.72816]
[1779968254804,63.17,73283.25,0.1,-0.02187,2e-05,2.7238]
[1779968259838,63.17,73285.36,0.1,-0.02185,2e-05,2.72111]
[1779968264874,63.18,73286.29,0.1,-0.02184,2e-05,2.72055]
[1779968270480,63.18,73288.22,0.1,-0.02182,2e-05,2.71837]
[1779968275951,63.19,73290.9,0.1,-0.02179,2e-05,2.71515]
[1779968280985,63.19,73295.41,0.1,-0.02172,2e-05,2.70844]
[1779968286020,63.19,73297.42,0.1,-0.02168,2e-05,2.70419]
[1779968292063,63.18,73299.66,0.1,-0.02163,2e-05,2.69941]
[1779968297098,63.17,73300.48,0.1,-0.02161,2e-05,2.69715]
[1779968302133,63.17,73290.93,0.1,-0.02175,2e-05,2.71168]
[1779968307168,63.17,73287.45,0.1,-0.02181,2e-05,2.7175]
[1779968312202,63.17,73287.44,0.1,-0.0218,2e-05,2.71594]
[1779968317238,63.18,73286.0,0.1,-0.02183,2e-05,2.71928]
[1779968322272,63.19,73283.47,0.1,-0.02188,2e-05,2.72438]
[1779968327313,63.19,73276.93,0.1,-0.02199,2e-05,2.73598]
[1779968330908,63.19,73268.53,0.1,-0.02213,2e-05,2.75024]
[1779968336376,63.2,73267.75,0.1,-0.02215,2e-05,2.75243]
[1779968341411,63.2,73267.44,0.1,-0.02217,2e-05,2.75368]
[1779968346446,63.21,73263.11,0.1,-0.02224,2e-05,2.76151]
[1779968351480,63.21,73264.61,0.1,-0.02223,2e-05,2.7597]
[1779968356516,63.22,73264.68,0.1,-0.02223,2e-05,2.76027]
[1779968362563,63.22,73262.74,0.1,-0.02227,2e-05,2.76424]
[1779968367595,63.22,73264.37,0.1,-0.02225,2e-05,2.76218]
[1779968374645,63.23,73265.89,0.1,-0.02221,2e-05,2.75799]
[1779968379679,63.23,73270.89,0.1,-0.02214,2e-05,2.75044]
[1779968384714,63.24,73275.01,0.1,-0.02208,2e-05,2.74438]
[1779968389748,63.24,73275.09,0.1,-0.02209,2e-05,2.74497]
[1779968394785,63.25,73271.52,0.1,-0.02215,2e-05,2.7515]
[1779968399818,63.25,73271.33,0.1,-0.02216,2e-05,2.75249]
[1779968404854,63.25,73269.66,0.1,-0.02219,2e-05,2.75593]
[1779968408882,63.26,73276.51,0.1,-0.02209,2e-05,2.74527]
[1779968413918,63.26,73276.8,0.1,-0.02209,2e-05,2.74557]
[1779968418957,63.27,73274.23,0.1,-0.02214,2e-05,2.75054]
[1779968423987,63.27,73274.4,0.1,-0.02214,2e-05,2.75098]
[1779968429027,63.27,73273.03,0.1,-0.02217,2e-05,2.75394]
[1779968437079,63.28,73272.38,0.1,-0.02217,2e-05,2.75358]
[1779968441684,63.28,73282.76,0.1,-0.02202,2e-05,2.73732]
[1779968447151,63.29,73284.99,0.1,-0.02199,2e-05,2.73454]
[1779968453193,63.3,73281.33,0.1,-0.02206,2e-05,2.74151]
[1779968458228,63.3,73280.84,0.1,-0.02207,2e-05,2.74327]
[1779968463265,63.3,73281.36,0.1,-0.02207,2e-05,2.74306]
[1779968470314,63.31,73281.09,0.1,-0.02209,2e-05,2.74476]
[1779968475350,63.32,73283.14,0.1,-0.02206,2e-05,2.74219]
[1779968480387,63.32,73281.47,0.1,-0.0221,2e-05,2.74569]
[1779968485420,63.33,73279.52,0.1,-0.02213,2e-05,2.74962]
[1779968488440,63.33,73270.79,0.1,-0.02228,2e-05,2.76434]
[1779968493476,63.33,73268.51,0.1,-0.0223,2e-05,2.76611]
[1779968498511,63.33,73276.68,0.1,-0.02217,2e-05,2.75332]
[1779968503546,63.34,73277.09,0.1,-0.02217,2e-05,2.75335]
[1779968508582,63.34,73276.87,0.1,-0.02219,2e-05,2.75443]
[1779968513615,63.35,73275.63,0.1,-0.02221,2e-05,2.75718]
[1779968518651,63.35,73276.1,0.1,-0.02221,2e-05,2.75715]
[1779968520664,63.35,73275.53,0.1,-0.02222,2e-05,2.75838]
[1779968523686,63.35,73275.31,0.1,-0.02223,2e-05,2.75877]
[1779968528722,63.36,73275.44,0.1,-0.02223,2e-05,2.7593]
[1779968533758,63.35,73274.41,0.1,-0.02224,2e-05,2.76008]
[1779968538791,63.35,73273.24,0.1,-0.02226,2e-05,2.76234]
[1779968543826,63.35,73272.29,0.1,-0.02227,2e-05,2.763]
[1779968551887,63.35,73271.71,0.1,-0.02227,2e-05,2.76216]
[1779968556917,63.36,73272.6,0.1,-0.02226,2e-05,2.76145]
[1779968561952,63.36,73271.54,0.1,-0.02228,2e-05,2.76394]
[1779968566988,63.37,73270.5,0.1,-0.02231,2e-05,2.76639]
[1779968572030,63.37,73276.6,0.1,-0.02222,2e-05,2.75712]
[1779968578071,63.38,73283.89,0.1,-0.02211,2e-05,2.74621]
[1779968583107,63.38,73287.36,0.1,-0.02206,2e-05,2.74141]
[1779968588142,63.39,73290.62,0.1,-0.02202,2e-05,2.73696]
[1779968593178,63.39,73293.03,0.1,-0.02199,2e-05,2.7339]
[1779968598213,63.4,73301.51,0.1,-0.02186,2e-05,2.72099]
[1779968603249,63.4,73300.82,0.1,-0.02188,2e-05,2.72309]
[1779968609289,63.41,73301.46,0.1,-0.02188,2e-05,2.72313]
[1779968614329,63.41,73300.76,0.1,-0.02188,2e-05,2.72258]
[1779968620377,63.42,73301.9,0.1,-0.02188,2e-05,2.72189]
[1779968626414,63.43,73300.34,0.1,-0.02191,2e-05,2.72539]
[1779968631448,63.43,73299.53,0.1,-0.02193,2e-05,2.72751]
[1779968636484,63.44,73301.59,0.1,-0.02191,2e-05,2.72495]
[1779968641519,63.44,73303.61,0.1,-0.02188,2e-05,2.72248]
[1779968646552,63.45,73305.46,0.1,-0.02186,2e-05,2.72027]
[1779968648567,63.45,73312.72,0.1,-0.02175,2e-05,2.70885]
[1779968653201,63.44,73321.98,0.1,-0.0216,2e-05,2.69307]
[1779968655619,63.44,73333.09,0.1,-0.02142,2e-05,2.6747]
[1779968658639,63.44,73342.01,0.1,-0.02128,2e-05,2.66]
[1779968663271,63.43,73348.92,0.1,-0.02116,2e-05,2.64846]
[1779968668709,63.43,73353.0,0.1,-0.02109,2e-05,2.6413]
[1779968673341,63.43,73358.4,0.1,-0.02099,2e-05,2.62982]
[1779968678781,63.42,73360.73,0.1,-0.02095,2e-05,2.62561]
[1779968683816,63.42,73361.39,0.1,-0.02093,2e-05,2.62416]
[1779968688851,63.42,73361.83,0.1,-0.02092,2e-05,2.62307]
[1779968693891,63.42,73364.46,0.1,-0.02088,2e-05,2.61857]
[1779968698922,63.42,73369.58,0.1,-0.0208,2e-05,2.61021]
[1779968703954,63.41,73369.42,0.1,-0.0208,2e-05,2.6102]
[1779968708991,63.41,73368.21,0.1,-0.02082,2e-05,2.61186]
[1779968709999,63.41,73359.28,0.1,-0.02095,2e-05,2.62589]
[1779968711550,63.41,73353.5,0.1,-0.02104,2e-05,2.63496]
[1779968712042,63.41,73353.36,0.1,-0.02104,2e-05,2.63509]
[1779968712735,63.41,73353.36,0.1,-0.02104,2e-05,2.63509]
[1779968713037,63.41,73346.83,0.1,-0.02113,2e-05,2.64452]
[1779968714043,63.41,73336.17,0.1,-0.02129,2e-05,2.66139]
[1779968719071,63.4,73338.3,0.1,-0.02126,2e-05,2.65749]
[1779968724106,63.4,73341.3,0.1,-0.0212,2e-05,2.65199]
[1779968730148,63.39,73341.59,0.1,-0.02119,2e-05,2.65069]
[1779968735183,63.39,73343.09,0.1,-0.02114,2e-05,2.64511]
[1779968740220,63.39,73341.73,0.1,-0.02116,2e-05,2.64663]
[1779968745255,63.38,73342.2,0.1,-0.02114,2e-05,2.64524]
[1779968750291,63.38,73342.28,0.1,-0.02114,2e-05,2.64447]
[1779968755327,63.37,73342.5,0.1,-0.02113,2e-05,2.6435]
[1779968760361,63.37,73343.45,0.1,-0.02111,2e-05,2.64137]
[1779968767410,63.37,73343.81,0.1,-0.02109,2e-05,2.63997]
[1779968772445,63.36,73342.89,0.1,-0.0211,2e-05,2.64085]
[1779968774458,63.36,73333.02,0.1,-0.02125,2e-05,2.65632]
[1779968779493,63.36,73334.19,0.1,-0.02123,2e-05,2.6536]
[1779968784528,63.35,73333.93,0.1,-0.02122,2e-05,2.65334]
[1779968791578,63.35,73333.83,0.1,-0.0212,2e-05,2.65005]
[1779968796614,63.34,73335.27,0.1,-0.02117,2e-05,2.64734]
[1779968801649,63.34,73338.57,0.1,-0.02112,2e-05,2.64234]
[1779968806688,63.35,73339.65,0.1,-0.02111,2e-05,2.64138]
[1779968809704,63.36,73346.57,0.1,-0.02102,2e-05,2.6316]
[1779968814742,63.37,73348.0,0.1,-0.02101,2e-05,2.63087]
[1779968819777,63.37,73353.3,0.1,-0.02093,2e-05,2.62243]
[1779968824811,63.36,73355.37,0.1,-0.0209,2e-05,2.61874]
[1779968829847,63.36,73355.84,0.1,-0.02089,2e-05,2.61799]
[1779968834883,63.36,73355.51,0.1,-0.02089,2e-05,2.61808]
[1779968839916,63.37,73356.22,0.1,-0.02089,2e-05,2.61815]
[1779968844952,63.38,73358.61,0.1,-0.02087,2e-05,2.61598]
[1779968846966,63.38,73349.15,0.1,-0.02102,2e-05,2.63154]
[1779968849987,63.39,73341.51,0.1,-0.02114,2e-05,2.64449]
[1779968855022,63.39,73339.55,0.1,-0.02117,2e-05,2.64645]
[1779968860055,63.4,73335.09,0.1,-0.02124,2e-05,2.65405]
[1779968866100,63.39,73334.14,0.1,-0.02125,2e-05,2.65511]
[1779968871133,63.4,73333.37,0.1,-0.02127,2e-05,2.65684]
[1779968876170,63.4,73333.04,0.1,-0.02128,2e-05,2.65867]
[1779968881204,63.41,73332.17,0.1,-0.02131,2e-05,2.66135]
[1779968886238,63.42,73336.95,0.1,-0.02125,2e-05,2.655]
[1779968891276,63.42,73345.11,0.1,-0.02112,2e-05,2.64218]
[1779968896310,63.42,73346.21,0.1,-0.0211,2e-05,2.63985]
[1779968901346,63.41,73349.96,0.1,-0.02104,2e-05,2.63335]
[1779968906380,63.41,73356.56,0.1,-0.02093,2e-05,2.62242]
[1779968911415,63.42,73358.52,0.1,-0.02089,2e-05,2.61763]
[1779968916450,63.43,73361.42,0.1,-0.02086,2e-05,2.6147]
[1779968921485,63.43,73362.51,0.1,-0.02085,2e-05,2.61349]
[1779968927527,63.43,73364.03,0.1,-0.02083,2e-05,2.61075]
[1779968933569,63.42,73363.31,0.1,-0.02083,2e-05,2.61155]
[1779968938604,63.42,73360.29,0.1,-0.02088,2e-05,2.616]
[1779968943639,63.42,73359.69,0.1,-0.02088,2e-05,2.61662]
[1779968949681,63.42,73359.64,0.1,-0.02088,2e-05,2.61631]
[1779968955331,63.42,73360.19,0.1,-0.02087,2e-05,2.61505]
[1779968960759,63.41,73360.06,0.1,-0.02087,2e-05,2.61488]
[1779968966800,63.42,73359.81,0.1,-0.02088,2e-05,2.61651]
[1779968971835,63.43,73358.78,0.1,-0.02089,2e-05,2.61733]
[1779968978885,63.43,73358.36,0.1,-0.0209,2e-05,2.61765]
[1779968983919,63.43,73359.29,0.1,-0.02088,2e-05,2.61621]
[1779968988955,63.44,73359.23,0.1,-0.0209,2e-05,2.61801]
[1779968993996,63.45,73362.96,0.1,-0.02086,2e-05,2.61383]
[1779968999032,63.46,73366.72,0.1,-0.02082,2e-05,2.60933]
[1779969004073,63.46,73361.47,0.1,-0.0209,2e-05,2.61762]
[1779969009106,63.46,73362.54,0.1,-0.02088,2e-05,2.61595]
[1779969012128,63.46,73354.13,0.1,-0.02102,2e-05,2.63018]
[1779969018169,63.48,73354.16,0.1,-0.02103,2e-05,2.63202]
[1779969023207,63.48,73354.9,0.1,-0.02104,2e-05,2.6324]
[1779969028158,63.49,73355.13,0.1,-0.02104,2e-05,2.63286]
[1779969028241,63.49,73355.74,0.1,-0.02103,2e-05,2.63179]
[1779969029308,63.49,73355.74,0.1,-0.02103,2e-05,2.63179]
[1779969029340,63.49,73345.65,0.1,-0.02119,2e-05,2.64767]
[1779969035896,63.48,73347.17,0.1,-0.02113,2e-05,2.64187]
[1779969041710,63.48,73349.18,0.1,-0.0211,2e-05,2.63817]
[1779969042345,63.48,73349.29,0.1,-0.0211,2e-05,2.63775]
[1779969047379,63.47,73336.23,0.1,-0.02129,2e-05,2.65776]
[1779969052414,63.48,73326.77,0.1,-0.02144,2e-05,2.67325]
[1779969052934,63.48,73326.77,0.1,-0.02144,2e-05,2.67325]
[1779969053420,63.48,73327.22,0.1,-0.02143,2e-05,2.67275]
[1779969058455,63.48,73326.44,0.1,-0.02146,2e-05,2.67508]
[1779969063490,63.49,73329.49,0.1,-0.02142,2e-05,2.67128]
[1779969068539,63.49,73330.65,0.1,-0.0214,2e-05,2.66972]
[1779969070552,63.49,73338.6,0.1,-0.02128,2e-05,2.65669]
[1779969076594,63.48,73340.74,0.1,-0.02124,2e-05,2.6524]
[1779969081630,63.48,73336.07,0.1,-0.0213,2e-05,2.65915]
[1779969086665,63.48,73336.09,0.1,-0.0213,2e-05,2.65842]
[1779969088679,63.47,73347.12,0.1,-0.02112,2e-05,2.64062]
[1779969090401,63.47,73348.96,0.1,-0.02109,2e-05,2.6376]
[1779969090699,63.47,73358.39,0.1,-0.02095,2e-05,2.62258]
[1779969092099,63.47,73364.12,0.1,-0.02084,2e-05,2.61098]
[1779969092706,63.47,73365.03,0.1,-0.02083,2e-05,2.60949]
[1779969097747,63.47,73366.71,0.1,-0.0208,2e-05,2.60662]
[1779969102778,63.47,73371.73,0.1,-0.02072,2e-05,2.59858]
[1779969107813,63.47,73369.69,0.1,-0.02075,2e-05,2.60164]
[1779969112848,63.47,73368.72,0.1,-0.02077,2e-05,2.60303]
[1779969117901,63.47,73364.31,0.1,-0.02083,2e-05,2.60979]
[1779969122935,63.47,73368.2,0.1,-0.02077,2e-05,2.60351]
[1779969127971,63.47,73367.95,0.1,-0.02077,2e-05,2.60379]
[1779969133005,63.47,73367.5,0.1,-0.02078,2e-05,2.60439]
[1779969138041,63.47,73368.91,0.1,-0.02076,2e-05,2.60229]
[1779969143077,63.47,73372.12,0.1,-0.02071,2e-05,2.5972]
[1779969148112,63.47,73370.87,0.1,-0.02073,2e-05,2.59911]
[1779969153146,63.47,73373.73,0.1,-0.02067,2e-05,2.59212]
[1779969158184,63.47,73375.24,0.1,-0.02064,2e-05,2.58978]
[1779969163221,63.47,73377.49,0.1,-0.02061,2e-05,2.58631]
[1779969168263,63.47,73377.55,0.1,-0.02061,2e-05,2.58625]
[1779969173299,63.47,73378.7,0.1,-0.02059,2e-05,2.58452]
[1779969175312,63.47,73387.32,0.1,-0.02046,1e-05,2.57116]
[1779969180354,63.47,73394.15,0.1,-0.02036,1e-05,2.56077]
[1779969185383,63.47,73398.39,0.1,-0.0203,1e-05,2.55446]
[1779969188403,63.47,73408.12,0.1,-0.02016,1e-05,2.53964]
[1779969193439,63.47,73410.9,0.1,-0.02012,1e-05,2.53578]
[1779969195457,63.47,73400.78,0.1,-0.02028,1e-05,2.55152]
[1779969200491,63.48,73397.77,0.1,-0.02032,1e-05,2.55662]
[1779969205524,63.48,73400.46,0.1,-0.02029,1e-05,2.55269]
[1779969207540,63.48,73392.0,0.1,-0.02041,1e-05,2.56587]
[1779969212571,63.48,73385.04,0.1,-0.0205,1e-05,2.57433]
[1779969218615,63.48,73382.92,0.1,-0.02053,1e-05,2.57771]
[1779969223650,63.48,73382.39,0.1,-0.02054,1e-05,2.5786]
[1779969228686,63.48,73389.08,0.1,-0.02044,1e-05,2.56832]
[1779969232713,63.48,73396.03,0.1,-0.02034,1e-05,2.55771]
[1779969237753,63.48,73399.13,0.1,-0.0203,1e-05,2.55318]
[1779969242788,63.49,73402.58,0.1,-0.02025,1e-05,2.54815]
[1779969247823,63.49,73399.91,0.1,-0.02029,1e-05,2.55258]
[1779969253866,63.49,73402.98,0.1,-0.02025,1e-05,2.54815]
[1779969258902,63.49,73404.63,0.1,-0.02023,1e-05,2.54586]
[1779969263937,63.49,73409.59,0.1,-0.02016,1e-05,2.53849]
[1779969268973,63.49,73413.39,0.1,-0.0201,1e-05,2.53297]
[1779969273465,63.5,73416.05,0.1,-0.02005,1e-05,2.52666]
[1779969273485,63.5,73415.34,0.1,-0.02006,1e-05,2.52791]
[1779969279062,63.5,73414.36,0.1,-0.02008,1e-05,2.52986]
[1779969284710,63.5,73416.41,0.1,-0.02005,1e-05,2.52705]
[1779969284768,63.5,73416.98,0.1,-0.02004,1e-05,2.52635]
[1779969290141,63.51,73417.05,0.1,-0.02005,1e-05,2.52689]
[1779969295176,63.51,73417.54,0.1,-0.02005,1e-05,2.52661]
[1779969300211,63.51,73418.65,0.1,-0.02003,1e-05,2.52538]
[1779969305244,63.52,73419.26,0.1,-0.02003,1e-05,2.52493]
[1779969310281,63.52,73412.32,0.1,-0.02014,1e-05,2.53604]
[1779969315319,63.52,73410.69,0.1,-0.02016,1e-05,2.5389]
[1779969320352,63.52,73410.02,0.1,-0.02018,1e-05,2.54047]
[1779969325386,63.53,73409.13,0.1,-0.02019,1e-05,2.54219]
[1779969330421,63.53,73408.94,0.1,-0.0202,1e-05,2.54274]
[1779969335456,63.53,73410.53,0.1,-0.02016,1e-05,2.53809]
[1779969341498,63.53,73408.48,0.1,-0.02019,1e-05,2.54152]
[1779969346533,63.53,73410.1,0.1,-0.02017,1e-05,2.53926]
[1779969351569,63.53,73408.36,0.1,-0.0202,1e-05,2.54213]
[1779969357611,63.53,73410.26,0.1,-0.02017,1e-05,2.53945]
[1779969362646,63.54,73405.75,0.1,-0.02024,1e-05,2.5466]
[1779969367680,63.54,73400.76,0.1,-0.02032,1e-05,2.55441]
[1779969372727,63.54,73400.78,0.1,-0.02032,1e-05,2.5545]
[1779969377761,63.54,73404.13,0.1,-0.02027,1e-05,2.54967]
[1779969382796,63.54,73406.11,0.1,-0.02024,1e-05,2.54676]
[1779969387832,63.54,73406.27,0.1,-0.02024,1e-05,2.54666]
[1779969390852,63.54,73397.79,0.1,-0.02037,1e-05,2.55985]
[1779969395887,63.54,73397.96,0.1,-0.02035,1e-05,2.55717]
[1779969400921,63.54,73396.19,0.1,-0.02037,1e-05,2.56]
[1779969406964,63.54,73394.71,0.1,-0.0204,1e-05,2.56259]
[1779969412000,63.54,73393.86,0.1,-0.02041,1e-05,2.564]
[1779969417035,63.55,73393.45,0.1,-0.02042,1e-05,2.56472]
[1779969426098,63.55,73392.94,0.1,-0.02043,1e-05,2.56567]
[1779969431133,63.55,73392.21,0.1,-0.02044,1e-05,2.56689]
[1779969436169,63.56,73392.05,0.1,-0.02046,1e-05,2.56904]
[1779969440205,63.57,73402.86,0.1,-0.02032,1e-05,2.55396]
[1779969446238,63.57,73407.75,0.1,-0.02025,1e-05,2.54672]
[1779969451273,63.57,73404.91,0.1,-0.02027,1e-05,2.54893]
[1779969456308,63.57,73400.2,0.1,-0.02034,1e-05,2.55642]
[1779969461345,63.57,73397.05,0.1,-0.02039,1e-05,2.56149]
[1779969466378,63.58,73399.17,0.1,-0.02036,1e-05,2.55837]
[1779969471413,63.58,73399.7,0.1,-0.02036,1e-05,2.55793]
[1779969476449,63.58,73394.15,0.1,-0.02044,1e-05,2.56667]
[1779969481483,63.58,73390.59,0.1,-0.0205,1e-05,2.57227]
[1779969486519,63.58,73388.96,0.1,-0.02052,1e-05,2.57487]
[1779969491553,63.58,73389.95,0.1,-0.02051,1e-05,2.57341]
[1779969496591,63.58,73389.64,0.1,-0.02051,1e-05,2.57418]
[1779969501625,63.58,73387.76,0.1,-0.02054,1e-05,2.57717]
[1779969506661,63.58,73383.24,0.1,-0.02061,2e-05,2.58424]
[1779969512701,63.58,73381.53,0.1,-0.02062,2e-05,2.58448]
[1779969517736,63.58,73380.55,0.1,-0.02063,2e-05,2.58608]
[1779969523778,63.58,73380.37,0.1,-0.02064,2e-05,2.58646]
[1779969528812,63.59,73377.87,0.1,-0.02068,2e-05,2.59064]
[1779969538883,63.59,73378.02,0.1,-0.02068,2e-05,2.59056]
[1779969543918,63.59,73380.5,0.1,-0.02064,2e-05,2.58676]
[1779969548953,63.59,73381.69,0.1,-0.02062,2e-05,2.58498]
[1779969553989,63.59,73382.15,0.1,-0.02062,2e-05,2.58435]
[1779969559582,63.59,73380.06,0.1,-0.02065,2e-05,2.5877]
[1779969565068,63.59,73378.77,0.1,-0.02067,2e-05,2.58982]
[1779969571112,63.59,73377.95,0.1,-0.02066,2e-05,2.58871]
[1779969577151,63.59,73376.34,0.1,-0.02069,2e-05,2.59134]
[1779969578159,63.59,73376.14,0.1,-0.02069,2e-05,2.59167]
[1779969582187,63.59,73375.16,0.1,-0.02071,2e-05,2.59329]
[1779969587222,63.59,73375.2,0.1,-0.02071,2e-05,2.59332]
[1779969594271,63.59,73375.17,0.1,-0.02071,2e-05,2.5935]
[1779969600312,63.59,73373.13,0.1,-0.02074,2e-05,2.59679]
[1779969605351,63.59,73368.31,0.1,-0.02082,2e-05,2.6046]
[1779969610393,63.59,73374.33,0.1,-0.02073,2e-05,2.59516]
[1779969612396,63.59,73382.68,0.1,-0.0206,2e-05,2.58216]
[1779969616432,63.6,73390.47,0.1,-0.02049,1e-05,2.57018]
[1779969620009,63.6,73397.29,0.1,-0.02039,1e-05,2.55983]
[1779969625502,63.6,73385.73,0.1,-0.02056,1e-05,2.57807]
[1779969630532,63.6,73384.45,0.1,-0.02058,1e-05,2.58015]
[1779969631665,63.6,73384.45,0.1,-0.02058,1e-05,2.58015]
[1779969631679,63.6,73382.12,0.1,-0.0206,2e-05,2.58132]
[1779969632848,63.6,73382.12,0.1,-0.0206,2e-05,2.58132]
[1779969632897,63.6,73369.79,0.1,-0.02078,2e-05,2.60061]
[1779969638598,63.6,73369.12,0.1,-0.02079,2e-05,2.60153]
[1779969643632,63.6,73367.24,0.1,-0.02082,2e-05,2.60436]
[1779969648668,63.6,73364.78,0.1,-0.02086,2e-05,2.60831]
[1779969653701,63.6,73364.53,0.1,-0.02086,2e-05,2.60861]
[1779969658737,63.6,73360.03,0.1,-0.02093,2e-05,2.61557]
[1779969661423,63.6,73357.85,0.1,-0.02096,2e-05,2.61892]
[1779969661809,63.6,73359.64,0.1,-0.02093,2e-05,2.61606]
[1779969662691,63.6,73359.64,0.1,-0.02093,2e-05,2.61606]
[1779969662792,63.6,73380.13,0.1,-0.02062,2e-05,2.58391]
[1779969667819,63.6,73376.75,0.1,-0.02067,2e-05,2.58924]
[1779969672855,63.6,73378.87,0.1,-0.02064,2e-05,2.586]
[1779969678302,63.6,73377.21,0.1,-0.02067,2e-05,2.58865]
[1779969678339,63.6,73374.37,0.1,-0.02071,2e-05,2.59312]
[1779969679513,63.6,73374.37,0.1,-0.02071,2e-05,2.59312]
[1779969680451,63.6,73369.42,0.1,-0.02079,2e-05,2.60087]
[1779969685948,63.6,73373.15,0.1,-0.02073,2e-05,2.59499]
[1779969690982,63.6,73375.07,0.1,-0.0207,2e-05,2.59194]
[1779969696022,63.6,73377.02,0.1,-0.02065,2e-05,2.58639]
[1779969701053,63.6,73378.92,0.1,-0.02062,2e-05,2.58342]
[1779969706094,63.6,73376.3,0.1,-0.02066,2e-05,2.58752]
[1779969711125,63.6,73373.22,0.1,-0.02071,2e-05,2.59229]
[1779969716161,63.6,73372.15,0.1,-0.02072,2e-05,2.59387]
[1779969721197,63.6,73370.2,0.1,-0.02075,2e-05,2.59682]
[1779969722205,63.6,73359.58,0.1,-0.02091,2e-05,2.61347]
[1779969727237,63.59,73355.9,0.1,-0.02097,2e-05,2.61896]
[1779969732275,63.59,73356.08,0.1,-0.02096,2e-05,2.61838]
[1779969737310,63.59,73351.41,0.1,-0.02103,2e-05,2.62543]
[1779969742345,63.59,73354.13,0.1,-0.02098,2e-05,2.62078]
[1779969749398,63.58,73354.91,0.1,-0.02097,2e-05,2.6191]
[1779969750469,63.58,73354.91,0.1,-0.02097,2e-05,2.6191]
[1779969750482,63.58,73348.81,0.1,-0.02106,2e-05,2.62867]
[1779969756447,63.58,73335.69,0.1,-0.02124,2e-05,2.64643]
[1779969761483,63.58,73330.06,0.1,-0.02132,2e-05,2.65519]
[1779969761830,63.58,73330.06,0.1,-0.02132,2e-05,2.65519]
[1779969762490,63.58,73329.81,0.1,-0.02133,2e-05,2.65586]
[1779969767526,63.59,73325.24,0.1,-0.02142,2e-05,2.66472]
[1779969772561,63.6,73320.79,0.1,-0.0215,2e-05,2.67308]
[1779969777596,63.61,73319.84,0.1,-0.02152,2e-05,2.67576]
[1779969782630,63.61,73320.87,0.1,-0.02152,2e-05,2.67521]
[1779969787665,63.62,73315.91,0.1,-0.02161,2e-05,2.68425]
[1779969793708,63.63,73310.89,0.1,-0.0217,2e-05,2.69352]
[1779969798743,63.63,73309.04,0.1,-0.02173,2e-05,2.69747]
[1779969803777,63.64,73313.33,0.1,-0.02168,2e-05,2.69161]
[1779969808815,63.64,73313.38,0.1,-0.02169,2e-05,2.69258]
[1779969813848,63.65,73313.77,0.1,-0.02167,2e-05,2.69046]
[1779969818882,63.66,73313.39,0.1,-0.02169,2e-05,2.69214]
[1779969821444,63.66,73321.08,0.1,-0.02157,2e-05,2.68021]
[1779969827947,63.67,73324.48,0.1,-0.02153,2e-05,2.67642]
[1779969832983,63.68,73326.05,0.1,-0.02152,2e-05,2.67508]
[1779969839024,63.68,73321.88,0.1,-0.0216,2e-05,2.68311]
[1779969845067,63.69,73320.03,0.1,-0.02164,2e-05,2.6874]
[1779969851662,63.7,73316.3,0.1,-0.02171,2e-05,2.69485]
[1779969857149,63.71,73334.45,0.1,-0.02144,2e-05,2.66684]
[1779969859165,63.71,73346.17,0.1,-0.02126,2e-05,2.64833]
[1779969864201,63.7,73350.66,0.1,-0.02118,2e-05,2.64064]
[1779969869239,63.7,73352.2,0.1,-0.02115,2e-05,2.63764]
[1779969874274,63.7,73352.72,0.1,-0.02112,2e-05,2.63377]
[1779969875165,63.7,73352.72,0.1,-0.02112,2e-05,2.63377]
[1779969875280,63.7,73353.83,0.1,-0.0211,2e-05,2.63191]
[1779969876290,63.7,73337.76,0.1,-0.02135,2e-05,2.65729]
[1779969878307,63.69,73356.15,0.1,-0.02107,2e-05,2.62788]
[1779969883341,63.69,73363.1,0.1,-0.02096,2e-05,2.61653]
[1779969886507,63.69,73362.76,0.1,-0.02096,2e-05,2.61692]
[1779969886581,63.69,73362.29,0.1,-0.02097,2e-05,2.61758]
[1779969892408,63.7,73360.86,0.1,-0.021,2e-05,2.62138]
[1779969897438,63.71,73361.16,0.1,-0.02101,2e-05,2.62251]
[1779969903480,63.72,73361.0,0.1,-0.02103,2e-05,2.62466]
[1779969908517,63.73,73360.69,0.1,-0.02105,2e-05,2.62671]
[1779969914561,63.74,73361.0,0.1,-0.02107,2e-05,2.62808]
[1779969919596,63.75,73360.45,0.1,-0.02109,2e-05,2.63048]
[1779969926646,63.76,73360.23,0.1,-0.02111,2e-05,2.63292]
[1779969932693,63.77,73360.21,0.1,-0.02111,2e-05,2.63221]
[1779969937724,63.77,73359.74,0.1,-0.02111,2e-05,2.63242]
[1779969942758,63.77,73359.4,0.1,-0.02111,2e-05,2.63242]
[1779969947792,63.76,73359.75,0.1,-0.0211,2e-05,2.63135]
[1779969950818,63.76,73341.11,0.1,-0.02139,2e-05,2.66056]
[1779969955852,63.76,73340.53,0.1,-0.02139,2e-05,2.66069]
[1779969959880,63.75,73347.91,0.1,-0.02127,2e-05,2.64834]
[1779969960887,63.75,73357.86,0.1,-0.02111,2e-05,2.63245]
[1779969964916,63.75,73364.9,0.1,-0.021,2e-05,2.62091]
[1779969969953,63.75,73365.31,0.1,-0.02099,2e-05,2.61982]
[1779969974991,63.74,73367.1,0.1,-0.02096,2e-05,2.61647]
[1779969979016,63.74,73374.82,0.1,-0.02084,2e-05,2.60408]
[1779969984052,63.74,73378.57,0.1,-0.02078,2e-05,2.59796]
[1779969991102,63.74,73379.54,0.1,-0.02074,2e-05,2.59359]
[1779969996136,63.74,73376.96,0.1,-0.02078,2e-05,2.59738]
[1779970001173,63.74,73373.23,0.1,-0.02083,2e-05,2.60298]
[1779970006207,63.73,73372.29,0.1,-0.02085,2e-05,2.60421]
[1779970011242,63.73,73370.79,0.1,-0.02087,2e-05,2.60632]
[1779970016281,63.73,73370.04,0.1,-0.02088,2e-05,2.60727]
[1779970021313,63.73,73366.66,0.1,-0.02092,2e-05,2.61235]
[1779970026347,63.73,73366.72,0.1,-0.02092,2e-05,2.61201]
[1779970029369,63.73,73358.18,0.1,-0.02105,2e-05,2.62529]
[1779970034407,63.73,73350.64,0.1,-0.02116,2e-05,2.63685]
[1779970036419,63.73,73362.34,0.1,-0.02098,2e-05,2.61821]
[1779970039443,63.72,73375.83,0.1,-0.02078,2e-05,2.5969]
[1779970044478,63.72,73377.58,0.1,-0.02075,2e-05,2.5941]
[1779970048506,63.72,73369.69,0.1,-0.02087,2e-05,2.6064]
[1779970053540,63.72,73370.15,0.1,-0.02084,2e-05,2.60305]
[1779970058576,63.72,73370.82,0.1,-0.02083,2e-05,2.60188]
[1779970064618,63.72,73371.42,0.1,-0.02082,2e-05,2.60081]
[1779970066631,63.72,73364.11,0.1,-0.02093,2e-05,2.61244]
[1779970071667,63.73,73368.01,0.1,-0.02088,2e-05,2.60773]
[1779970076701,63.74,73369.95,0.1,-0.02087,2e-05,2.60652]
[1779970081737,63.75,73369.91,0.1,-0.02089,2e-05,2.6084]
[1779970086773,63.76,73372.65,0.1,-0.02087,2e-05,2.60593]
[1779970091809,63.77,73373.26,0.1,-0.02087,2e-05,2.60679]
[1779970096845,63.79,73373.23,0.1,-0.02089,2e-05,2.60863]
[1779970102888,63.8,73372.33,0.1,-0.02093,2e-05,2.61215]
[1779970107925,63.81,73373.39,0.1,-0.02093,2e-05,2.61224]
[1779970112962,63.82,73367.76,0.1,-0.02101,2e-05,2.62025]
[1779970117994,63.83,73368.66,0.1,-0.02101,2e-05,2.62051]
[1779970123587,63.84,73367.62,0.1,-0.02105,2e-05,2.62414]
[1779970129081,63.85,73361.63,0.1,-0.02115,2e-05,2.63518]
[1779970134111,63.86,73361.17,0.1,-0.02117,2e-05,2.63746]
[1779970142165,63.87,73362.51,0.1,-0.02118,2e-05,2.63781]
[1779970148209,63.89,73362.42,0.1,-0.0212,2e-05,2.64007]
[1779970153794,63.9,73362.23,0.1,-0.02121,2e-05,2.64185]
[1779970160294,63.91,73361.71,0.1,-0.02124,2e-05,2.64472]
[1779970167341,63.92,73361.87,0.1,-0.02126,2e-05,2.64647]
[1779970171369,63.93,73367.38,0.1,-0.02117,2e-05,2.63639]
[1779970176405,63.94,73371.37,0.1,-0.02112,2e-05,2.63162]
[1779970181439,63.95,73370.48,0.1,-0.02115,2e-05,2.63455]
[1779970186473,63.96,73369.84,0.1,-0.02117,2e-05,2.63709]
[1779970192517,63.97,73368.31,0.1,-0.02121,2e-05,2.64134]
[1779970195538,63.97,73356.47,0.1,-0.0214,2e-05,2.66098]
[1779970200573,63.98,73353.68,0.1,-0.02146,2e-05,2.66677]
[1779970203598,63.98,73346.86,0.1,-0.02157,2e-05,2.67843]
[1779970208629,63.99,73345.28,0.1,-0.02161,2e-05,2.68215]
[1779970213669,64.0,73342.08,0.1,-0.02167,2e-05,2.68843]
[1779970218700,64.01,73342.2,0.1,-0.02168,2e-05,2.68936]
[1779970223735,64.01,73341.18,0.1,-0.02171,2e-05,2.69212]
[1779970228771,64.02,73334.52,0.1,-0.02182,2e-05,2.70386]
[1779970233818,64.02,73328.3,0.1,-0.02191,2e-05,2.71224]
[1779970235894,64.02,73328.64,0.1,-0.0219,2e-05,2.71169]
[1779970235939,64.03,73319.55,0.1,-0.02205,2e-05,2.7267]
[1779970241862,64.03,73322.32,0.1,-0.02201,2e-05,2.72314]
[1779970246897,64.04,73321.97,0.1,-0.02203,2e-05,2.72444]
[1779970247313,64.04,73321.97,0.1,-0.02203,2e-05,2.72444]
[1779970247414,64.04,73321.16,0.1,-0.02204,2e-05,2.7259]
[1779970252939,64.04,73320.98,0.1,-0.02205,2e-05,2.7269]
[1779970257974,64.05,73321.63,0.1,-0.02205,2e-05,2.72656]
[1779970263009,64.05,73321.25,0.1,-0.02206,2e-05,2.72787]
[1779970268044,64.05,73321.6,0.1,-0.02206,2e-05,2.728]
[1779970273081,64.06,73325.1,0.1,-0.02201,2e-05,2.72305]
[1779970278116,64.06,73330.22,0.1,-0.02194,2e-05,2.71557]
[1779970283156,64.07,73332.51,0.1,-0.02191,2e-05,2.71272]
[1779970288186,64.07,73333.26,0.1,-0.02191,2e-05,2.71238]
[1779970293226,64.08,73332.23,0.1,-0.02191,2e-05,2.71233]
[1779970298262,64.08,73333.28,0.1,-0.0219,2e-05,2.7115]
[1779970302290,64.09,73342.98,0.1,-0.02176,2e-05,2.69662]
[1779970307330,64.09,73348.27,0.1,-0.02169,2e-05,2.68937]
[1779970312367,64.1,73349.23,0.1,-0.02168,2e-05,2.68886]
[1779970317397,64.11,73350.56,0.1,-0.02167,2e-05,2.68775]
[1779970320204,64.11,73350.56,0.1,-0.02167,2e-05,2.68775]
[1779970320419,64.11,73350.47,0.1,-0.02168,2e-05,2.68849]
[1779970325454,64.12,73351.31,0.1,-0.02167,2e-05,2.68815]
[1779970330258,64.12,73348.88,0.1,-0.02172,2e-05,2.6928]
[1779970330490,64.12,73349.02,0.1,-0.02172,2e-05,2.69276]
[1779970331499,64.12,73337.48,0.1,-0.0219,2e-05,2.71141]
[1779970336530,64.13,73334.42,0.1,-0.02196,2e-05,2.71706]
[1779970341566,64.13,73334.28,0.1,-0.02197,2e-05,2.718]
[1779970346601,64.13,73331.18,0.1,-0.02202,2e-05,2.72369]
[1779970350367,64.14,73330.65,0.1,-0.02203,2e-05,2.72494]
[1779970350630,64.14,73330.75,0.1,-0.02203,2e-05,2.72491]
[1779970357678,64.14,73329.6,0.1,-0.02204,2e-05,2.7251]
[1779970363720,64.15,73329.53,0.1,-0.02205,2e-05,2.72597]
[1779970368755,64.15,73314.0,0.1,-0.0223,2e-05,2.75166]
[1779970373790,64.15,73305.39,0.1,-0.02244,2e-05,2.76602]
[1779970378826,64.15,73301.9,0.1,-0.0225,2e-05,2.77201]
[1779970380512,64.16,73301.86,0.1,-0.0225,2e-05,2.77213]
[1779970380839,64.16,73302.45,0.1,-0.02249,2e-05,2.77122]
[1779970385874,64.16,73304.01,0.1,-0.02247,2e-05,2.76895]
[1779970391916,64.16,73304.83,0.1,-0.02246,2e-05,2.76796]
[1779970396952,64.16,73304.89,0.1,-0.02246,2e-05,2.76814]
[1779970402994,64.16,73305.44,0.1,-0.02246,2e-05,2.76757]
[1779970408035,64.16,73305.63,0.1,-0.02246,2e-05,2.76753]
[1779970413065,64.17,73305.98,0.1,-0.02243,2e-05,2.76463]
[1779970418099,64.17,73305.68,0.1,-0.02244,2e-05,2.76541]
[1779970423133,64.17,73305.73,0.1,-0.02244,2e-05,2.7656]
[1779970424102,64.17,73305.73,0.1,-0.02244,2e-05,2.7656]
[1779970424230,64.17,73306.37,0.1,-0.02243,2e-05,2.76461]
[1779970425117,64.17,73306.37,0.1,-0.02243,2e-05,2.76461]
[1779970425188,64.17,73306.37,0.1,-0.02243,2e-05,2.76461]
[1779970425192,64.17,73306.19,0.1,-0.02244,2e-05,2.76496]
[1779970428134,64.17,73306.43,0.1,-0.02243,2e-05,2.76468]
[1779970428281,64.17,73308.88,0.1,-0.02239,2e-05,2.76074]
[1779970434219,64.17,73306.93,0.1,-0.02243,2e-05,2.76427]
[1779970436481,64.17,73306.85,0.1,-0.02243,2e-05,2.76452]
[1779970436517,64.17,73306.85,0.1,-0.02243,2e-05,2.76452]
[1779970436548,64.17,73306.59,0.1,-0.02244,2e-05,2.765]
[1779970442287,64.18,73293.29,0.1,-0.02265,2e-05,2.78702]
[1779970447321,64.18,73289.14,0.1,-0.02272,2e-05,2.79388]
[1779970450343,64.18,73281.0,0.1,-0.02285,2e-05,2.80729]
[1779970455384,64.18,73284.93,0.1,-0.02279,2e-05,2.80073]
[1779970461419,64.18,73284.64,0.1,-0.02279,2e-05,2.80112]
[1779970466460,64.17,73285.79,0.1,-0.02277,2e-05,2.79916]
[1779970471496,64.17,73286.31,0.1,-0.02274,2e-05,2.79563]
[1779970476532,64.17,73290.08,0.1,-0.02268,2e-05,2.7894]
[1779970481566,64.18,73292.32,0.1,-0.02265,2e-05,2.78595]
[1779970486600,64.18,73292.56,0.1,-0.02264,2e-05,2.78561]
[1779970491637,64.18,73290.46,0.1,-0.02268,2e-05,2.78924]
[1779970496670,64.18,73285.22,0.1,-0.02276,2e-05,2.79773]
[1779970501717,64.18,73284.69,0.1,-0.02277,2e-05,2.79856]
[1779970506747,64.18,73284.95,0.1,-0.02277,2e-05,2.79811]
[1779970511785,64.18,73290.38,0.1,-0.02268,2e-05,2.78967]
[1779970516824,64.18,73293.31,0.1,-0.02264,2e-05,2.78537]
[1779970521861,64.19,73295.76,0.1,-0.02261,2e-05,2.78201]
[1779970526893,64.19,73293.01,0.1,-0.02267,2e-05,2.78772]
[1779970532936,64.2,73293.04,0.1,-0.02265,2e-05,2.78611]
[1779970537972,64.2,73292.51,0.1,-0.02267,2e-05,2.78721]
[1779970541998,64.2,73285.6,0.1,-0.02278,2e-05,2.79861]
[1779970543005,64.2,73278.73,0.1,-0.02289,2e-05,2.80992]
[1779970548040,64.2,73277.6,0.1,-0.02291,2e-05,2.81161]
[1779970551062,64.2,73265.38,0.1,-0.02311,2e-05,2.83173]
[1779970555091,64.2,73256.87,0.1,-0.02324,2e-05,2.84557]
[1779970561133,64.19,73257.64,0.1,-0.02323,2e-05,2.84371]
[1779970563147,64.19,73254.48,0.1,-0.02328,2e-05,2.84878]
[1779970567174,64.19,73255.24,0.1,-0.02326,2e-05,2.8471]
[1779970572209,64.19,73258.52,0.1,-0.0232,2e-05,2.84107]
[1779970577243,64.18,73259.58,0.1,-0.02318,2e-05,2.83887]
[1779970582281,64.18,73263.59,0.1,-0.02311,2e-05,2.8318]
[1779970588323,64.18,73261.92,0.1,-0.02313,2e-05,2.83411]
[1779970591343,64.18,73270.97,0.1,-0.02296,2e-05,2.81629]
[1779970596380,64.18,73275.24,0.1,-0.02289,2e-05,2.80904]
[1779970601414,64.18,73273.39,0.1,-0.02292,2e-05,2.8119]
[1779970606448,64.17,73274.52,0.1,-0.0229,2e-05,2.80986]
[1779970611483,64.17,73264.97,0.1,-0.02305,2e-05,2.82543]
[1779970616519,64.17,73266.09,0.1,-0.02303,2e-05,2.82327]
[1779970621553,64.17,73266.92,0.1,-0.02301,2e-05,2.8216]
[1779970626590,64.17,73270.19,0.1,-0.02296,2e-05,2.81593]
[1779970631625,64.17,73264.61,0.1,-0.02305,2e-05,2.82489]
[1779970634648,64.17,73256.56,0.1,-0.02318,2e-05,2.839]
[1779970640688,64.18,73253.42,0.1,-0.02326,2e-05,2.84654]
[1779970645722,64.2,73255.11,0.1,-0.02325,2e-05,2.84565]
[1779970650770,64.21,73256.59,0.1,-0.02324,2e-05,2.8451]
[1779970651764,64.21,73262.18,0.1,-0.02314,2e-05,2.83356]
[1779970657403,64.22,73265.05,0.1,-0.02311,2e-05,2.83122]
[1779970662846,64.23,73263.02,0.1,-0.02316,2e-05,2.83656]
[1779970667474,64.25,73252.1,0.1,-0.02336,2e-05,2.85662]
[1779970672916,64.26,73250.78,0.1,-0.0234,2e-05,2.8606]
[1779970677545,64.27,73243.09,0.1,-0.02355,2e-05,2.87516]
[1779970682990,64.28,73242.7,0.1,-0.02357,2e-05,2.87743]
[1779970686028,64.28,73231.03,0.1,-0.02377,2e-05,2.89799]
[1779970691060,64.29,73236.46,0.1,-0.0237,2e-05,2.89027]
[1779970697101,64.3,73236.38,0.1,-0.02371,2e-05,2.89215]
[1779970702136,64.31,73235.87,0.1,-0.02374,2e-05,2.89444]
[1779970704150,64.31,73247.83,0.1,-0.02354,2e-05,2.87492]
[1779970709185,64.32,73247.0,0.1,-0.02357,2e-05,2.87791]
[1779970714228,64.33,73244.57,0.1,-0.02361,2e-05,2.8809]
[1779970719265,64.34,73242.42,0.1,-0.02366,2e-05,2.88608]
[1779970724298,64.35,73242.07,0.1,-0.02368,2e-05,2.88822]
[1779970730340,64.36,73240.53,0.1,-0.02372,2e-05,2.89265]
[1779970735376,64.37,73238.5,0.1,-0.02377,2e-05,2.89757]
[1779970740410,64.37,73234.64,0.1,-0.02385,2e-05,2.90553]
[1779970745450,64.38,73234.29,0.1,-0.02387,2e-05,2.90752]
[1779970750483,64.39,73234.87,0.1,-0.02387,2e-05,2.90793]
[1779970755520,64.4,73235.42,0.1,-0.02388,2e-05,2.90837]
[1779970762568,64.41,73235.78,0.1,-0.02389,2e-05,2.90968]
[1779970768614,64.42,73236.71,0.1,-0.02389,2e-05,2.91001]
[1779970772642,64.43,73247.67,0.1,-0.0237,2e-05,2.89002]
[1779970777673,64.44,73246.94,0.1,-0.02373,2e-05,2.89278]
[1779970782709,64.45,73246.14,0.1,-0.02376,2e-05,2.89566]
[1779970788751,64.46,73245.21,0.1,-0.02379,2e-05,2.89906]
[1779970793786,64.46,73243.91,0.1,-0.02383,2e-05,2.90277]
[1779970798821,64.47,73243.12,0.1,-0.02385,2e-05,2.90561]
[1779970805871,64.49,73241.58,0.1,-0.0239,2e-05,2.9103]
[1779970810906,64.49,73240.58,0.1,-0.02393,2e-05,2.91346]
[1779970815940,64.5,73240.42,0.1,-0.02395,2e-05,2.91519]
[1779970820975,64.51,73242.23,0.1,-0.02393,2e-05,2.91358]
[1779970826010,64.51,73241.32,0.1,-0.02394,2e-05,2.91414]
[1779970830041,64.5,73248.12,0.1,-0.02382,2e-05,2.90194]
[1779970836085,64.5,73251.09,0.1,-0.02374,2e-05,2.89326]
[1779970837091,64.5,73242.87,0.1,-0.02387,2e-05,2.90709]
[1779970842126,64.49,73241.69,0.1,-0.02389,2e-05,2.90901]
[1779970847164,64.49,73237.05,0.1,-0.02397,2e-05,2.91676]
[1779970852197,64.5,73232.26,0.1,-0.02406,2e-05,2.92514]
[1779970857231,64.5,73230.65,0.1,-0.02409,2e-05,2.92895]
[1779970858820,64.5,73223.24,0.1,-0.02422,2e-05,2.94165]
[1779970861493,64.5,73221.66,0.1,-0.02425,2e-05,2.94454]
[1779970861563,64.51,73209.48,0.1,-0.02446,2e-05,2.96591]
[1779970865739,64.51,73198.07,0.1,-0.02467,2e-05,2.98662]
[1779970865796,64.52,73210.82,0.1,-0.02446,2e-05,2.96579]
[1779970871359,64.54,73213.65,0.1,-0.02445,2e-05,2.96421]
[1779970876422,64.55,73214.24,0.1,-0.02446,2e-05,2.9654]
[1779970881441,64.57,73210.54,0.1,-0.02455,2e-05,2.975]
[1779970884464,64.58,73217.76,0.1,-0.02444,2e-05,2.96426]
[1779970888344,64.59,73222.89,0.1,-0.02437,2e-05,2.95721]
[1779970888492,64.59,73223.23,0.1,-0.02437,2e-05,2.9572]
[1779970894536,64.61,73224.61,0.1,-0.02436,2e-05,2.95551]
[1779970895543,64.61,73213.14,0.1,-0.02456,2e-05,2.97567]
[1779970899582,64.63,73221.22,0.1,-0.02445,2e-05,2.96398]
[1779970904607,64.65,73225.39,0.1,-0.02441,2e-05,2.96008]
[1779970909640,64.66,73225.4,0.1,-0.02443,2e-05,2.96273]
[1779970914677,64.68,73226.51,0.1,-0.02444,2e-05,2.96349]
[1779970919732,64.69,73221.12,0.1,-0.02456,2e-05,2.97527]
[1779970922732,64.7,73214.04,0.1,-0.02469,2e-05,2.98889]
[1779970927769,64.71,73212.93,0.1,-0.02474,2e-05,2.9932]
[1779970931800,64.72,73205.83,0.1,-0.02488,2e-05,3.00733]
[1779970936837,64.74,73200.08,0.1,-0.025,2e-05,3.01949]
[1779970941871,64.75,73200.2,0.1,-0.02502,2e-05,3.02147]
[1779970946907,64.76,73197.72,0.1,-0.02508,2e-05,3.02749]
[1779970949927,64.77,73190.04,0.1,-0.02523,2e-05,3.04247]
[1779970954964,64.78,73187.7,0.1,-0.02527,2e-05,3.04574]
[1779970959999,64.79,73189.83,0.1,-0.02525,2e-05,3.04398]
[1779970965037,64.8,73191.25,0.1,-0.02524,2e-05,3.04306]
[1779970970069,64.81,73192.04,0.1,-0.02525,2e-05,3.044]
[1779970976121,64.83,73192.82,0.1,-0.02526,2e-05,3.04494]
[1779970981162,64.84,73194.34,0.1,-0.02525,2e-05,3.04419]
[1779970986194,64.85,73195.06,0.1,-0.02526,2e-05,3.04445]
[1779970991230,64.86,73192.44,0.1,-0.02532,2e-05,3.05124]
[1779970996265,64.87,73193.27,0.1,-0.02533,2e-05,3.05161]
[1779971001299,64.88,73193.89,0.1,-0.02533,2e-05,3.05233]
[1779971006336,64.89,73195.97,0.1,-0.02532,2e-05,3.05051]
[1779971011369,64.9,73198.19,0.1,-0.02527,2e-05,3.04571]
[1779971017410,64.91,73197.85,0.1,-0.0253,2e-05,3.04813]
[1779971022446,64.92,73197.67,0.1,-0.02532,2e-05,3.05063]
[1779971027482,64.93,73196.65,0.1,-0.02536,2e-05,3.05419]
[1779971032520,64.94,73194.86,0.1,-0.02541,2e-05,3.05905]
[1779971038559,64.95,73194.75,0.1,-0.02543,2e-05,3.0613]
[1779971043594,64.96,73189.68,0.1,-0.02554,2e-05,3.07182]
[1779971045607,64.97,73182.16,0.1,-0.02568,2e-05,3.08559]
[1779971050645,64.98,73173.85,0.1,-0.02584,2e-05,3.10161]
[1779971052659,64.98,73164.62,0.1,-0.02601,2e-05,3.1184]
[1779971057696,64.99,73161.77,0.1,-0.02607,2e-05,3.12471]
[1779971062745,64.99,73158.65,0.1,-0.02614,2e-05,3.13147]
[1779971070791,65.0,73158.01,0.1,-0.02617,2e-05,3.13461]
[1779971075829,65.01,73147.44,0.1,-0.02636,2e-05,3.15203]
[1779971079916,65.02,73144.45,0.1,-0.02642,2e-05,3.1578]
[1779971080062,65.02,73144.45,0.1,-0.02642,2e-05,3.1578]
[1779971080017,65.02,73141.63,0.1,-0.02647,2e-05,3.16326]
[1779971080860,65.02,73141.56,0.1,-0.02647,2e-05,3.16339]
[1779971081452,65.02,73141.56,0.1,-0.02647,2e-05,3.16339]
[1779971081870,65.02,73134.77,0.1,-0.0266,2e-05,3.17571]
[1779971082573,65.02,73134.77,0.1,-0.0266,2e-05,3.17571]
[1779971082874,65.02,73141.34,0.1,-0.02648,2e-05,3.16417]
[1779971084888,65.02,73148.51,0.1,-0.02636,2e-05,3.15207]
[1779971089924,65.03,73141.89,0.1,-0.02649,2e-05,3.16496]
[1779971094959,65.04,73139.85,0.1,-0.02654,2e-05,3.16958]
[1779971099997,65.04,73140.99,0.1,-0.02653,2e-05,3.16855]
[1779971104049,65.05,73153.51,0.1,-0.02631,2e-05,3.14712]
[1779971109090,65.05,73159.2,0.1,-0.02622,2e-05,3.13826]
[1779971114118,65.06,73160.56,0.1,-0.0262,2e-05,3.13714]
[1779971117139,65.06,73153.35,0.1,-0.02634,2e-05,3.15066]
[1779971122176,65.07,73152.51,0.1,-0.02637,2e-05,3.1533]
[1779971127210,65.08,73153.59,0.1,-0.02636,2e-05,3.15257]
[1779971132245,65.08,73154.87,0.1,-0.02633,2e-05,3.14867]
[1779971137281,65.09,73157.44,0.1,-0.02629,2e-05,3.14533]
[1779971139298,65.09,73164.81,0.1,-0.02616,2e-05,3.13281]
[1779971144333,65.1,73163.53,0.1,-0.0262,2e-05,3.13641]
[1779971149373,65.11,73165.39,0.1,-0.02618,2e-05,3.13443]
[1779971155408,65.12,73166.82,0.1,-0.02617,2e-05,3.1335]
[1779971161084,65.13,73165.9,0.1,-0.0262,2e-05,3.1367]
[1779971166498,65.13,73166.12,0.1,-0.02621,2e-05,3.1376]
[1779971172541,65.14,73166.5,0.1,-0.02622,2e-05,3.13845]
[1779971177576,65.15,73163.12,0.1,-0.02629,2e-05,3.14541]
[1779971182610,65.16,73161.78,0.1,-0.02633,2e-05,3.14925]
[1779971187645,65.16,73161.37,0.1,-0.02635,2e-05,3.15121]
[1779971192682,65.17,73161.05,0.1,-0.02635,2e-05,3.15017]
[1779971197720,65.18,73162.17,0.1,-0.02634,2e-05,3.14941]
[1779971203759,65.19,73163.73,0.1,-0.02632,2e-05,3.14818]
[1779971208796,65.19,73167.42,0.1,-0.02627,2e-05,3.14294]
[1779971213829,65.2,73169.64,0.1,-0.02624,2e-05,3.14031]
[1779971218863,65.21,73172.5,0.1,-0.0262,2e-05,3.13627]
[1779971223897,65.21,73176.31,0.1,-0.02615,2e-05,3.13108]
[1779971228946,65.22,73181.7,0.1,-0.02607,2e-05,3.12311]
[1779971233980,65.23,73184.94,0.1,-0.02602,2e-05,3.11873]
[1779971240027,65.24,73187.75,0.1,-0.02598,2e-05,3.1151]
[1779971245060,65.25,73187.58,0.1,-0.026,2e-05,3.11695]
[1779971250101,65.25,73187.01,0.1,-0.02603,2e-05,3.11923]
[1779971255132,65.26,73187.88,0.1,-0.026,2e-05,3.11619]
[1779971260168,65.27,73192.21,0.1,-0.02594,2e-05,3.10988]
[1779971265202,65.28,73195.54,0.1,-0.02589,2e-05,3.10538]
[1779971270238,65.28,73196.89,0.1,-0.02588,2e-05,3.10437]
[1779971275275,65.29,73199.96,0.1,-0.02584,2e-05,3.10036]
[1779971281317,65.3,73200.33,0.1,-0.02585,2e-05,3.10134]
[1779971286356,65.31,73207.12,0.1,-0.02574,2e-05,3.09085]
[1779971288371,65.31,73222.05,0.1,-0.02548,2e-05,3.06554]
[1779971292010,65.32,73238.57,0.1,-0.0252,2e-05,3.03803]
[1779971297435,65.33,73242.07,0.1,-0.02516,2e-05,3.03426]
[1779971302471,65.34,73244.82,0.1,-0.02513,2e-05,3.03101]
[1779971308512,65.35,73244.64,0.1,-0.02516,2e-05,3.03391]
[1779971313550,65.37,73244.65,0.1,-0.02516,2e-05,3.03296]
[1779971315569,65.37,73257.65,0.1,-0.02493,2e-05,3.01105]
[1779971316573,65.37,73268.92,0.1,-0.02474,2e-05,2.99224]
[1779971322227,65.38,73268.62,0.1,-0.02478,2e-05,2.99537]
[1779971327653,65.4,73277.74,0.1,-0.02464,2e-05,2.98209]
[1779971332688,65.41,73276.3,0.1,-0.02469,2e-05,2.98732]
[1779971337722,65.43,73277.99,0.1,-0.02469,2e-05,2.98674]
[1779971342758,65.44,73278.77,0.1,-0.0247,2e-05,2.98771]
[1779971347795,65.45,73279.28,0.1,-0.02471,2e-05,2.98914]
[1779971349807,65.46,73266.12,0.1,-0.02494,2e-05,3.0124]
[1779971350814,65.46,73258.68,0.1,-0.02508,2e-05,3.02551]
[1779971355850,65.47,73254.97,0.1,-0.02516,2e-05,3.03381]
[1779971360886,65.48,73251.91,0.1,-0.02523,2e-05,3.04096]
[1779971365921,65.49,73250.86,0.1,-0.02527,2e-05,3.0446]
[1779971370958,65.5,73254.09,0.1,-0.02523,2e-05,3.0409]
[1779971375992,65.52,73250.33,0.1,-0.02529,2e-05,3.04648]
[1779971381032,65.53,73249.84,0.1,-0.02532,2e-05,3.04912]
[1779971386065,65.54,73249.24,0.1,-0.02535,2e-05,3.05192]
[1779971391105,65.55,73248.77,0.1,-0.02537,2e-05,3.05448]
[1779971396137,65.56,73254.52,0.1,-0.02529,2e-05,3.04638]
[1779971401175,65.57,73250.83,0.1,-0.02537,2e-05,3.05447]
[1779971406213,65.58,73255.13,0.1,-0.02531,2e-05,3.04884]
[1779971407218,65.58,73267.06,0.1,-0.02511,2e-05,3.02874]
[1779971408224,65.58,73275.45,0.1,-0.02497,2e-05,3.01481]
[1779971410697,65.59,73271.94,0.1,-0.02504,2e-05,3.02161]
[1779971411272,65.59,73274.35,0.1,-0.025,2e-05,3.0179]
[1779971411927,65.59,73274.35,0.1,-0.025,2e-05,3.0179]
[1779971412265,65.59,73287.78,0.1,-0.02477,2e-05,2.99547]
[1779971414273,65.6,73295.19,0.1,-0.02466,2e-05,2.98382]
[1779971416290,65.6,73320.86,0.1,-0.02423,2e-05,2.94111]
[1779971417297,65.6,73340.93,0.1,-0.0239,2e-05,2.90815]
[1779971422332,65.8,73347.95,0.1,-0.02411,2e-05,2.93031]
[1779971424330,65.8,73351.59,0.1,-0.02405,2e-05,2.92427]
[1779971424401,65.8,73341.69,0.1,-0.02421,2e-05,2.94073]
[1779971425493,65.8,73341.69,0.1,-0.02421,2e-05,2.94073]
[1779971426361,65.86,73329.26,0.1,-0.02453,2e-05,2.97251]
[1779971428378,65.9,73337.61,0.1,-0.02445,2e-05,2.96486]
[1779971433410,65.92,73337.69,0.1,-0.02445,2e-05,2.9644]
[1779971436437,65.92,73347.64,0.1,-0.0243,2e-05,2.94873]
[1779971438491,65.98,73354.83,0.1,-0.02427,2e-05,2.9468]
[1779971440473,66.01,73367.55,0.1,-0.02411,2e-05,2.93064]
[1779971445523,66.05,73373.34,0.1,-0.02408,2e-05,2.92785]
[1779971450558,66.07,73371.25,0.1,-0.02415,2e-05,2.93446]
[1779971452578,66.08,73379.73,0.1,-0.02402,2e-05,2.92147]
[1779971457606,66.09,73381.99,0.1,-0.02401,2e-05,2.92043]
[1779971462286,66.1,73387.52,0.1,-0.02393,2e-05,2.91345]
[1779971462655,66.1,73394.71,0.1,-0.02382,2e-05,2.90163]
[1779971463663,66.11,73412.97,0.1,-0.02352,2e-05,2.8723]
[1779971464256,66.11,73412.97,0.1,-0.02352,2e-05,2.8723]
[1779971464669,66.11,73402.83,0.1,-0.0237,2e-05,2.89001]
[1779971465673,66.15,73383.18,0.1,-0.02408,2e-05,2.92803]
[1779971469702,66.21,73366.03,0.1,-0.02447,2e-05,2.96735]
[1779971470713,66.21,73363.75,0.1,-0.02451,2e-05,2.97115]
[1779971475747,66.29,73363.62,0.1,-0.02465,2e-05,2.98504]
[1779971478764,66.3,73375.07,0.1,-0.02447,2e-05,2.96717]
[1779971481785,66.35,73365.26,0.1,-0.02472,2e-05,2.99294]
[1779971486820,66.36,73365.8,0.1,-0.02473,2e-05,2.9936]
[1779971491856,66.38,73367.16,0.1,-0.0247,2e-05,2.99052]
[1779971496891,66.39,73370.91,0.1,-0.02466,2e-05,2.98621]
[1779971500467,66.39,73371.51,0.1,-0.02466,2e-05,2.98638]
[1779971500562,66.39,73384.23,0.1,-0.02445,2e-05,2.96519]
[1779971501050,66.39,73384.23,0.1,-0.02445,2e-05,2.96519]
[1779971501460,66.39,73384.23,0.1,-0.02445,2e-05,2.96519]
[1779971501975,66.4,73391.67,0.1,-0.02433,2e-05,2.95366]
[1779971501976,66.4,73392.22,0.1,-0.02433,2e-05,2.9532]
[1779971507978,66.42,73387.57,0.1,-0.02443,2e-05,2.96353]
[1779971509991,66.42,73380.38,0.1,-0.02456,2e-05,2.9763]
[1779971516034,66.43,73381.19,0.1,-0.02457,2e-05,2.97698]
[1779971521068,66.45,73381.38,0.1,-0.02459,2e-05,2.97908]
[1779971526112,66.46,73374.55,0.1,-0.02472,2e-05,2.99209]
[1779971530146,66.47,73367.53,0.1,-0.02485,2e-05,3.00535]
[1779971535176,66.48,73369.02,0.1,-0.02485,2e-05,3.00497]
[1779971538198,66.5,73361.71,0.1,-0.02501,2e-05,3.02106]
[1779971543234,66.51,73359.6,0.1,-0.02506,2e-05,3.02654]
[1779971548271,66.52,73358.21,0.1,-0.0251,2e-05,3.03013]
[1779971553305,66.53,73357.54,0.1,-0.0251,2e-05,3.03006]
[1779971558340,66.54,73355.92,0.1,-0.02515,2e-05,3.03435]
[1779971564007,66.55,73356.3,0.1,-0.02516,2e-05,3.03554]
[1779971571432,66.56,73356.2,0.1,-0.02518,2e-05,3.03811]
[1779971576466,66.57,73356.62,0.1,-0.02519,2e-05,3.03887]
[1779971579492,66.58,73365.63,0.1,-0.02504,2e-05,3.02429]
[1779971584521,66.59,73364.14,0.1,-0.02509,2e-05,3.02867]
[1779971589557,66.59,73362.99,0.1,-0.02512,2e-05,3.03183]
[1779971592736,66.6,73362.91,0.1,-0.02513,2e-05,3.03288]
[1779971592800,66.6,73364.73,0.1,-0.0251,2e-05,3.02982]
[1779971593870,66.6,73364.73,0.1,-0.0251,2e-05,3.03042]
[1779971594591,66.6,73377.55,0.1,-0.02489,2e-05,3.0089]
[1779971599625,66.61,73380.17,0.1,-0.02486,2e-05,3.00657]
[1779971603654,66.62,73387.39,0.1,-0.02475,2e-05,2.99556]
[1779971608689,66.63,73384.94,0.1,-0.02481,2e-05,3.00147]
[1779971613725,66.64,73385.03,0.1,-0.02481,2e-05,3.00074]
[1779971617760,66.65,73365.53,0.1,-0.02515,2e-05,3.03487]
[1779971622793,66.66,73358.08,0.1,-0.0253,2e-05,3.04892]
[1779971627829,66.67,73358.28,0.1,-0.0253,2e-05,3.04951]
[1779971632865,66.67,73358.96,0.1,-0.0253,2e-05,3.04977]
[1779971636894,66.68,73369.71,0.1,-0.02513,2e-05,3.03277]
[1779971641929,66.69,73375.5,0.1,-0.02505,2e-05,3.02492]
[1779971646963,66.7,73378.14,0.1,-0.02502,2e-05,3.02213]
[1779971648988,66.7,73366.1,0.1,-0.02523,2e-05,3.04268]
[1779971652004,66.71,73358.59,0.1,-0.02537,2e-05,3.05622]
[1779971657043,66.72,73356.16,0.1,-0.02542,2e-05,3.06143]
[1779971662075,66.72,73356.62,0.1,-0.02543,2e-05,3.06195]
[1779971667112,66.73,73355.27,0.1,-0.02546,2e-05,3.06551]
[1779971672146,66.74,73359.96,0.1,-0.02537,2e-05,3.0561]
[1779971677180,66.75,73360.36,0.1,-0.02538,2e-05,3.05678]
[1779971682216,66.75,73360.17,0.1,-0.02539,2e-05,3.05817]
[1779971687251,66.76,73357.0,0.1,-0.02546,2e-05,3.0651]
[1779971692287,66.77,73357.1,0.1,-0.02547,2e-05,3.06594]
[1779971698330,66.78,73358.69,0.1,-0.02546,2e-05,3.06478]
[1779971704997,66.79,73358.94,0.1,-0.02547,2e-05,3.06638]
[1779971710414,66.79,73359.03,0.1,-0.02548,2e-05,3.06722]
[1779971715452,66.8,73360.74,0.1,-0.02547,2e-05,3.06579]
[1779971720483,66.81,73363.25,0.1,-0.02543,2e-05,3.06252]
[1779971723505,66.81,73372.15,0.1,-0.02529,2e-05,3.0485]
[1779971728540,66.82,73374.98,0.1,-0.02525,2e-05,3.04481]
[1779971733576,66.83,73371.01,0.1,-0.02532,2e-05,3.05028]
[1779971738609,66.84,73369.14,0.1,-0.02536,2e-05,3.05467]
[1779971743645,66.84,73365.26,0.1,-0.02544,2e-05,3.06245]
[1779971748680,66.85,73368.77,0.1,-0.02539,2e-05,3.05774]
[1779971749688,66.85,73379.13,0.1,-0.02522,2e-05,3.04055]
[1779971753717,66.86,73370.7,0.1,-0.02537,2e-05,3.05589]
[1779971758750,66.87,73368.89,0.1,-0.02542,2e-05,3.06024]
[1779971763787,66.87,73367.02,0.1,-0.02546,2e-05,3.0644]
[1779971768825,66.88,73364.85,0.1,-0.02551,2e-05,3.06948]
[1779971770843,66.88,73352.78,0.1,-0.02572,2e-05,3.09019]
[1779971775873,66.89,73347.72,0.1,-0.02582,2e-05,3.09998]
[1779971779901,66.89,73340.88,0.1,-0.02595,2e-05,3.11233]
[1779971781919,66.9,73329.87,0.1,-0.02614,2e-05,3.1315]
[1779971783928,66.9,73318.13,0.1,-0.02635,2e-05,3.15196]
[1779971788966,66.9,73312.33,0.1,-0.02646,2e-05,3.16239]
[1779971790979,66.9,73299.93,0.1,-0.02668,2e-05,3.18403]
[1779971791985,66.9,73287.73,0.1,-0.02688,2e-05,3.20248]
[1779971797020,66.9,73283.22,0.1,-0.02696,2e-05,3.21034]
[1779971802058,66.9,73290.69,0.1,-0.02682,2e-05,3.19733]
[1779971805081,66.9,73275.9,0.1,-0.02709,2e-05,3.22323]
[1779971810115,66.9,73271.76,0.1,-0.02716,2e-05,3.23035]
[1779971815807,66.9,73273.06,0.1,-0.02714,2e-05,3.22784]
[1779971821200,66.9,73274.06,0.1,-0.02712,2e-05,3.22593]
[1779971825221,66.9,73262.23,0.1,-0.02733,2e-05,3.24659]
[1779971826231,66.9,73253.51,0.1,-0.02749,2e-05,3.26185]
[1779971829258,66.89,73243.98,0.1,-0.02766,2e-05,3.27844]
[1779971834285,66.89,73244.77,0.1,-0.02764,2e-05,3.27643]
[1779971839321,66.89,73244.9,0.1,-0.02763,2e-05,3.27561]
[1779971844356,66.88,73241.78,0.1,-0.02768,2e-05,3.28056]
[1779971849402,66.88,73239.8,0.1,-0.02772,2e-05,3.28347]
[1779971854436,66.88,73241.05,0.1,-0.02766,2e-05,3.27777]
[1779971859477,66.87,73237.64,0.1,-0.02772,2e-05,3.28322]
[1779971860480,66.87,73250.97,0.1,-0.02747,2e-05,3.25947]
[1779971861486,66.87,73258.88,0.1,-0.02733,2e-05,3.24544]
[1779971866172,66.87,73267.01,0.1,-0.02718,2e-05,3.23092]
[1779971871558,66.87,73273.13,0.1,-0.02707,2e-05,3.22]
[1779971876593,66.87,73274.15,0.1,-0.02705,2e-05,3.21816]
[1779971881631,66.87,73274.7,0.1,-0.02704,2e-05,3.21713]
[1779971884650,66.87,73264.51,0.1,-0.02722,2e-05,3.23497]
[1779971889683,66.87,73266.25,0.1,-0.02719,2e-05,3.23174]
[1779971894721,66.87,73272.36,0.1,-0.02707,2e-05,3.22089]
[1779971899760,66.87,73271.44,0.1,-0.02709,2e-05,3.22247]
[1779971902778,66.87,73279.4,0.1,-0.02695,2e-05,3.20853]
[1779971906808,66.87,73288.76,0.1,-0.02678,2e-05,3.19231]
[1779971911840,66.87,73288.61,0.1,-0.02676,2e-05,3.18993]
[1779971917883,66.87,73287.54,0.1,-0.02678,2e-05,3.19206]
[1779971922922,66.87,73288.98,0.1,-0.02676,2e-05,3.18975]
[1779971927956,66.87,73295.32,0.1,-0.02665,2e-05,3.179]
[1779971933000,66.88,73302.28,0.1,-0.02653,2e-05,3.16725]
[1779971935014,66.88,73315.77,0.1,-0.02629,2e-05,3.1441]
[1779971936018,66.88,73325.79,0.1,-0.02612,2e-05,3.12698]
[1779971941051,66.88,73329.51,0.1,-0.02606,2e-05,3.12137]
[1779971946087,66.89,73322.22,0.1,-0.02619,2e-05,3.13466]
[1779971951130,66.89,73325.04,0.1,-0.02615,2e-05,3.13045]
[1779971952128,66.89,73332.65,0.1,-0.02602,2e-05,3.11754]
[1779971956159,66.89,73340.68,0.1,-0.02589,2e-05,3.10449]
[1779971959179,66.9,73348.02,0.1,-0.02576,2e-05,3.09257]
[1779971964213,66.9,73352.55,0.1,-0.0257,2e-05,3.08592]
[1779971969248,66.91,73350.52,0.1,-0.02574,2e-05,3.09045]
[1779971974283,66.92,73348.88,0.1,-0.02576,2e-05,3.09151]
[1779971979318,66.92,73350.74,0.1,-0.02574,2e-05,3.08939]
[1779971984356,66.93,73350.88,0.1,-0.02574,2e-05,3.09024]
[1779971989389,66.94,73350.47,0.1,-0.02576,2e-05,3.09219]
[1779971994423,66.94,73344.39,0.1,-0.02588,2e-05,3.10353]
[1779971997445,66.94,73353.27,0.1,-0.02573,2e-05,3.08879]
[1779971998452,66.95,73360.29,0.1,-0.02561,2e-05,3.07709]
[1779972001474,66.95,73372.4,0.1,-0.02541,2e-05,3.05733]
[1779972003487,66.96,73379.69,0.1,-0.02529,2e-05,3.04587]
[1779972008526,66.96,73384.11,0.1,-0.02522,2e-05,3.03862]
[1779972013563,66.95,73378.09,0.1,-0.02531,2e-05,3.04775]
[1779972014568,66.95,73370.83,0.1,-0.02543,2e-05,3.05977]
[1779972018599,66.94,73378.91,0.1,-0.02529,2e-05,3.04523]
[1779972020611,66.94,73390.96,0.1,-0.02508,2e-05,3.02461]
[1779972025650,66.94,73395.05,0.1,-0.025,2e-05,3.01677]
[1779972030689,66.93,73393.51,0.1,-0.02502,2e-05,3.0187]
[1779972032701,66.93,73380.36,0.1,-0.02521,2e-05,3.03745]
[1779972037737,66.92,73381.52,0.1,-0.02518,2e-05,3.03455]
[1779972042772,66.92,73381.42,0.1,-0.02518,2e-05,3.0338]
[1779972048814,66.92,73380.04,0.1,-0.02521,2e-05,3.03692]
[1779972053849,66.93,73384.12,0.1,-0.02515,2e-05,3.03155]
[1779972058883,66.93,73385.54,0.1,-0.02513,2e-05,3.02921]
[1779972060899,66.93,73392.78,0.1,-0.025,2e-05,3.01677]
[1779972065932,66.92,73396.87,0.1,-0.02491,2e-05,3.00775]
[1779972070967,66.9,73403.32,0.1,-0.02478,2e-05,2.99455]
[1779972076006,66.89,73402.96,0.1,-0.02476,2e-05,2.99274]
[1779972081051,66.87,73403.52,0.1,-0.02473,2e-05,2.98943]
[1779972086080,66.86,73395.19,0.1,-0.02485,2e-05,3.00092]
[1779972091116,66.84,73396.04,0.1,-0.02479,2e-05,2.99432]
[1779972096152,66.83,73396.35,0.1,-0.02476,2e-05,2.99141]
[1779972101189,66.82,73395.44,0.1,-0.02475,2e-05,2.99053]
[1779972102197,66.81,73402.89,0.1,-0.02462,2e-05,2.97769]
[1779972107230,66.8,73404.67,0.1,-0.02457,2e-05,2.97251]
[1779972112263,66.79,73405.49,0.1,-0.02453,2e-05,2.96893]
[1779972117303,66.77,73403.78,0.1,-0.02454,2e-05,2.96957]
[1779972122334,66.76,73405.04,0.1,-0.0245,2e-05,2.96529]
[1779972127369,66.75,73407.46,0.1,-0.02444,2e-05,2.95915]
[1779972132404,66.74,73408.33,0.1,-0.0244,2e-05,2.9556]
[1779972137439,66.72,73414.45,0.1,-0.02428,2e-05,2.94346]
[1779972142475,66.71,73412.65,0.1,-0.02429,2e-05,2.94444]
[1779972147507,66.7,73411.42,0.1,-0.02429,2e-05,2.94446]
[1779972152542,66.69,73402.02,0.1,-0.02441,2e-05,2.95525]
[1779972157584,66.67,73399.6,0.1,-0.02442,2e-05,2.95713]
[1779972162617,66.66,73403.17,0.1,-0.02434,2e-05,2.94914]
[1779972167649,66.65,73407.07,0.1,-0.02426,2e-05,2.94066]
[1779972172683,66.64,73408.04,0.1,-0.02422,2e-05,2.93707]
[1779972177719,66.63,73409.37,0.1,-0.02418,2e-05,2.93292]
[1779972182754,66.62,73409.81,0.1,-0.02416,2e-05,2.93027]
[1779972187788,66.6,73405.44,0.1,-0.02421,2e-05,2.93514]
[1779972192826,66.59,73400.88,0.1,-0.02426,2e-05,2.94068]
[1779972197869,66.58,73402.29,0.1,-0.02423,2e-05,2.93713]
[1779972198871,66.58,73393.21,0.1,-0.02438,2e-05,2.95191]
[1779972203940,66.57,73390.92,0.1,-0.0244,2e-05,2.95428]
[1779972204586,66.57,73390.92,0.1,-0.0244,2e-05,2.95428]
[1779972204947,66.57,73388.82,0.1,-0.02443,2e-05,2.95752]
[1779972205553,66.57,73388.82,0.1,-0.02443,2e-05,2.95752]
[1779972205954,66.57,73388.77,0.1,-0.02443,2e-05,2.95737]
[1779972210990,66.56,73389.83,0.1,-0.0244,2e-05,2.95449]
[1779972216024,66.56,73390.64,0.1,-0.02436,2e-05,2.94933]
[1779972221715,66.55,73395.46,0.1,-0.02427,2e-05,2.94052]
[1779972221791,66.55,73398.93,0.1,-0.02421,2e-05,2.93461]
[1779972224783,66.55,73399.79,0.1,-0.02419,2e-05,2.93281]
[1779972224853,66.55,73399.79,0.1,-0.02419,2e-05,2.93281]
[1779972224905,66.54,73400.06,0.1,-0.02418,2e-05,2.9318]
[1779972230123,66.53,73401.34,0.1,-0.02414,2e-05,2.92782]
[1779972235159,66.52,73403.46,0.1,-0.02409,2e-05,2.92248]
[1779972240194,66.51,73406.3,0.1,-0.02402,2e-05,2.91604]
[1779972247242,66.5,73406.03,0.1,-0.024,2e-05,2.91402]
[1779972253283,66.48,73405.23,0.1,-0.024,2e-05,2.91323]
[1779972258952,66.47,73404.2,0.1,-0.02399,2e-05,2.91284]
[1779972264363,66.46,73404.37,0.1,-0.02397,2e-05,2.91083]
[1779972269401,66.45,73405.49,0.1,-0.02394,2e-05,2.90728]
[1779972271701,66.45,73405.55,0.1,-0.02393,2e-05,2.90685]
[1779972271797,66.45,73379.89,0.1,-0.02433,2e-05,2.94605]
[1779972273073,66.45,73380.53,0.1,-0.02432,2e-05,2.94465]
[1779972273429,66.44,73377.82,0.1,-0.02436,2e-05,2.94892]
[1779972279467,66.43,73384.05,0.1,-0.02424,2e-05,2.93698]
[1779972284499,66.42,73389.52,0.1,-0.02413,2e-05,2.92607]
[1779972289536,66.41,73388.89,0.1,-0.02413,2e-05,2.92529]
[1779972294579,66.4,73384.97,0.1,-0.02417,2e-05,2.92997]
[1779972295579,66.4,73376.33,0.1,-0.02431,2e-05,2.94388]
[1779972300614,66.39,73372.44,0.1,-0.02437,2e-05,2.94925]
[1779972305647,66.38,73369.43,0.1,-0.0244,2e-05,2.95241]
[1779972311692,66.37,73373.52,0.1,-0.02431,2e-05,2.94321]
[1779972314714,66.36,73380.92,0.1,-0.02417,2e-05,2.92981]
[1779972319749,66.35,73380.6,0.1,-0.02416,2e-05,2.92849]
[1779972324783,66.34,73387.31,0.1,-0.02403,2e-05,2.91563]
[1779972329820,66.33,73389.93,0.1,-0.02397,2e-05,2.90961]
[1779972334854,66.32,73382.73,0.1,-0.02405,2e-05,2.91704]
[1779972339888,66.31,73382.77,0.1,-0.02404,2e-05,2.91529]
[1779972344924,66.3,73388.59,0.1,-0.02392,2e-05,2.9041]
[1779972349958,66.29,73388.15,0.1,-0.02391,2e-05,2.90295]
[1779972354994,66.28,73387.56,0.1,-0.02391,2e-05,2.90238]
[1779972360030,66.27,73386.03,0.1,-0.02392,2e-05,2.90336]
[1779972365064,66.26,73386.58,0.1,-0.02389,2e-05,2.90095]
[1779972372113,66.25,73385.82,0.1,-0.02389,2e-05,2.90012]
[1779972378156,66.24,73388.31,0.1,-0.02383,2e-05,2.89431]
[1779972383189,66.23,73389.6,0.1,-0.02379,2e-05,2.89077]
[1779972388231,66.22,73388.89,0.1,-0.02379,2e-05,2.89053]
[1779972393267,66.21,73387.8,0.1,-0.02377,2e-05,2.88819]
[1779972398300,66.2,73389.26,0.1,-0.02374,2e-05,2.88442]
[1779972403335,66.2,73390.78,0.1,-0.0237,2e-05,2.88056]
[1779972408371,66.19,73391.97,0.1,-0.02367,2e-05,2.87727]
[1779972413405,66.18,73392.14,0.1,-0.02365,2e-05,2.87567]
[1779972418440,66.17,73392.83,0.1,-0.02363,2e-05,2.87323]
[1779972423475,66.16,73393.35,0.1,-0.02361,2e-05,2.87108]
[1779972428510,66.16,73393.38,0.1,-0.02359,2e-05,2.86976]
[1779972431425,66.15,73393.4,0.1,-0.02359,2e-05,2.86921]
[1779972431537,66.15,73393.41,0.1,-0.02358,2e-05,2.86894]
[1779972433549,66.15,73410.33,0.1,-0.02331,2e-05,2.84098]
[1779972438586,66.14,73411.52,0.1,-0.02328,2e-05,2.83805]
[1779972442816,66.14,73410.17,0.1,-0.02329,2e-05,2.83964]
[1779972442893,66.14,73410.59,0.1,-0.02328,2e-05,2.83876]
[1779972448654,66.13,73410.19,0.1,-0.02328,2e-05,2.83823]
[1779972454697,66.12,73409.95,0.1,-0.02325,2e-05,2.8348]
[1779972459730,66.12,73410.5,0.1,-0.02323,2e-05,2.83298]
[1779972464765,66.11,73410.53,0.1,-0.02322,2e-05,2.83201]
[1779972470808,66.11,73409.97,0.1,-0.02322,2e-05,2.83183]
[1779972475843,66.1,73408.31,0.1,-0.02324,2e-05,2.83362]
[1779972480878,66.1,73410.12,0.1,-0.0232,2e-05,2.82981]
[1779972485913,66.09,73412.81,0.1,-0.02315,2e-05,2.82463]
[1779972490948,66.09,73413.17,0.1,-0.02314,2e-05,2.82325]
[1779972494976,66.08,73423.44,0.1,-0.02297,2e-05,2.80613]
[1779972500017,66.08,73422.23,0.1,-0.02298,2e-05,2.80747]
[1779972505050,66.08,73426.41,0.1,-0.02291,2e-05,2.80019]
[1779972510113,66.07,73422.46,0.1,-0.02297,2e-05,2.80606]
[1779972515129,66.07,73424.1,0.1,-0.02291,2e-05,2.80025]
[1779972520155,66.07,73420.99,0.1,-0.02296,2e-05,2.80474]
[1779972525192,66.06,73427.18,0.1,-0.02286,2e-05,2.79429]
[1779972526198,66.06,73435.58,0.1,-0.02272,2e-05,2.78077]
[1779972526632,66.06,73435.58,0.1,-0.02272,2e-05,2.78077]
[1779972527215,66.06,73455.81,0.1,-0.0224,2e-05,2.74857]
[1779972532239,66.06,73459.25,0.1,-0.02235,2e-05,2.74306]
[1779972537276,66.06,73458.9,0.1,-0.02235,2e-05,2.74358]
[1779972538116,66.06,73458.9,0.1,-0.02235,2e-05,2.74358]
[1779972538281,66.06,73459.11,0.1,-0.02235,2e-05,2.74324]
[1779972543318,66.06,73459.54,0.1,-0.02234,2e-05,2.74255]
[1779972548353,66.06,73455.95,0.1,-0.0224,2e-05,2.74817]
[1779972550145,66.06,73456.29,0.1,-0.02239,2e-05,2.74762]
[1779972550368,66.06,73456.12,0.1,-0.0224,2e-05,2.74787]
[1779972551260,66.06,73456.12,0.1,-0.0224,2e-05,2.74787]
[1779972551373,66.06,73437.29,0.1,-0.02269,2e-05,2.7777]
[1779972552380,66.06,73428.97,0.1,-0.02282,2e-05,2.7909]
[1779972557415,66.06,73431.5,0.1,-0.02278,2e-05,2.78645]
[1779972558465,66.06,73431.5,0.1,-0.02278,2e-05,2.78645]
[1779972558488,66.06,73430.82,0.1,-0.02279,2e-05,2.78745]
[1779972563839,66.05,73428.32,0.1,-0.02282,2e-05,2.7911]
[1779972563928,66.05,73425.62,0.1,-0.02287,2e-05,2.79533]
[1779972564840,66.05,73425.62,0.1,-0.02287,2e-05,2.79533]
[1779972564908,66.05,73426.74,0.1,-0.02285,2e-05,2.79344]
[1779972568481,66.05,73426.6,0.1,-0.02285,2e-05,2.79337]
[1779972568582,66.05,73427.57,0.1,-0.02283,2e-05,2.79173]
[1779972572520,66.05,73431.79,0.1,-0.02274,2e-05,2.78199]
[1779972577558,66.05,73433.18,0.1,-0.02271,2e-05,2.77941]
[1779972582590,66.04,73434.3,0.1,-0.02269,2e-05,2.77726]
[1779972587625,66.04,73433.37,0.1,-0.0227,2e-05,2.77839]
[1779972592661,66.04,73434.51,0.1,-0.02268,2e-05,2.77622]
[1779972597695,66.04,73435.68,0.1,-0.02266,2e-05,2.774]
[1779972602732,66.04,73438.42,0.1,-0.02261,2e-05,2.76935]
[1779972607766,66.04,73439.77,0.1,-0.02259,2e-05,2.76693]
[1779972612804,66.03,73439.5,0.1,-0.02259,2e-05,2.76709]
[1779972616833,66.03,73447.23,0.1,-0.02247,2e-05,2.75462]
[1779972621865,66.03,73450.67,0.1,-0.02241,2e-05,2.74908]
[1779972626902,66.03,73447.61,0.1,-0.02246,2e-05,2.75384]
[1779972628403,66.03,73447.61,0.1,-0.02246,2e-05,2.75384]
[1779972628916,66.03,73446.83,0.1,-0.02247,2e-05,2.75504]
[1779972633949,66.03,73445.1,0.1,-0.02248,2e-05,2.75508]
[1779972637976,66.03,73435.56,0.1,-0.02263,2e-05,2.77018]
[1779972643012,66.03,73432.99,0.1,-0.02267,2e-05,2.77402]
[1779972648058,66.03,73431.29,0.1,-0.02269,2e-05,2.77648]
[1779972653098,66.03,73440.48,0.1,-0.02254,2e-05,2.76164]
[1779972658134,66.02,73439.28,0.1,-0.02256,2e-05,2.76342]
[1779972663400,66.02,73434.09,0.1,-0.02264,2e-05,2.77157]
[1779972663498,66.02,73428.45,0.1,-0.02273,2e-05,2.78054]
[1779972666234,66.02,73427.87,0.1,-0.02274,2e-05,2.78137]
[1779972666267,66.02,73428.11,0.1,-0.02274,2e-05,2.78093]
[1779972666709,66.02,73428.11,0.1,-0.02274,2e-05,2.78093]
[1779972667204,66.02,73428.36,0.1,-0.02273,2e-05,2.78047]
[1779972667754,66.02,73428.36,0.1,-0.02273,2e-05,2.78047]
[1779972668214,66.02,73405.43,0.1,-0.0231,2e-05,2.81721]
[1779972669223,66.02,73397.34,0.1,-0.02323,2e-05,2.83016]
[1779972674255,66.02,73395.49,0.1,-0.02325,2e-05,2.83241]
[1779972679294,66.01,73390.57,0.1,-0.02332,2e-05,2.83965]
[1779972684333,66.01,73393.05,0.1,-0.02327,2e-05,2.83476]
[1779972687346,66.0,73401.29,0.1,-0.02313,2e-05,2.82097]
[1779972692384,66.0,73404.94,0.1,-0.02305,2e-05,2.81164]
[1779972697416,66.0,73396.02,0.1,-0.02319,2e-05,2.8254]
[1779972702450,65.99,73391.76,0.1,-0.02325,2e-05,2.83153]
[1779972707490,65.99,73395.87,0.1,-0.02317,2e-05,2.82416]
[1779972707639,65.99,73395.87,0.1,-0.02317,2e-05,2.82416]
[1779972708495,65.99,73389.86,0.1,-0.02327,2e-05,2.83374]
[1779972708845,65.99,73389.86,0.1,-0.02327,2e-05,2.83374]
[1779972709501,65.99,73384.41,0.1,-0.02336,2e-05,2.84241]
[1779972714540,65.98,73384.02,0.1,-0.02335,2e-05,2.84219]
[1779972719576,65.98,73379.14,0.1,-0.02342,2e-05,2.84927]
[1779972724611,65.97,73376.33,0.1,-0.02346,2e-05,2.85298]
[1779972729646,65.96,73373.52,0.1,-0.0235,2e-05,2.85669]
[1779972734683,65.96,73376.5,0.1,-0.02344,2e-05,2.85098]
[1779972739717,65.95,73380.54,0.1,-0.02337,2e-05,2.84358]
[1779972742397,65.95,73389.38,0.1,-0.02322,2e-05,2.82893]
[1779972747772,65.95,73390.92,0.1,-0.02319,2e-05,2.82558]
[1779972752808,65.94,73393.25,0.1,-0.02312,2e-05,2.81845]
[1779972757843,65.94,73397.38,0.1,-0.02305,2e-05,2.81116]
[1779972762884,65.94,73398.83,0.1,-0.02302,2e-05,2.80823]
[1779972767916,65.93,73399.16,0.1,-0.02301,2e-05,2.80711]
[1779972772959,65.93,73403.03,0.1,-0.02294,2e-05,2.80032]
[1779972779000,65.93,73403.41,0.1,-0.02293,2e-05,2.79907]
[1779972784037,65.92,73404.47,0.1,-0.02291,2e-05,2.79686]
[1779972789070,65.92,73406.01,0.1,-0.02288,2e-05,2.79387]
[1779972795113,65.92,73406.82,0.1,-0.02286,2e-05,2.79197]
[1779972800148,65.91,73407.18,0.1,-0.02285,2e-05,2.7909]
[1779972805182,65.91,73412.02,0.1,-0.02277,2e-05,2.78263]
[1779972810218,65.91,73420.05,0.1,-0.02264,2e-05,2.76937]
[1779972815253,65.9,73419.54,0.1,-0.02262,2e-05,2.76725]
[1779972820287,65.9,73413.18,0.1,-0.02272,2e-05,2.77708]
[1779972825321,65.9,73407.94,0.1,-0.0228,2e-05,2.7851]
[1779972831366,65.9,73405.07,0.1,-0.02284,2e-05,2.78913]
[1779972836403,65.89,73403.63,0.1,-0.02286,2e-05,2.79093]
[1779972841440,65.89,73396.3,0.1,-0.02297,2e-05,2.80217]
[1779972846476,65.89,73392.15,0.1,-0.02303,2e-05,2.80816]
[1779972851508,65.88,73397.89,0.1,-0.02293,2e-05,2.79823]
[1779972856543,65.88,73405.45,0.1,-0.0228,2e-05,2.78551]
[1779972861578,65.88,73407.16,0.1,-0.02277,2e-05,2.7822]
[1779972865609,65.87,73417.19,0.1,-0.02261,2e-05,2.76582]
[1779972870642,65.87,73418.13,0.1,-0.02259,2e-05,2.76403]
[1779972875676,65.87,73416.58,0.1,-0.02259,2e-05,2.76359]
[1779972880712,65.87,73414.12,0.1,-0.02263,2e-05,2.76723]
[1779972885747,65.87,73412.71,0.1,-0.02265,2e-05,2.76921]
[1779972888768,65.87,73405.55,0.1,-0.02276,2e-05,2.78046]
[1779972894809,65.86,73405.9,0.1,-0.02275,2e-05,2.77947]
[1779972899844,65.86,73406.55,0.1,-0.02274,2e-05,2.77809]
[1779972904879,65.86,73404.2,0.1,-0.02277,2e-05,2.7815]
[1779972908906,65.86,73396.52,0.1,-0.02289,2e-05,2.79351]
[1779972913941,65.85,73394.62,0.1,-0.02292,2e-05,2.79604]
[1779972918977,65.85,73393.46,0.1,-0.02293,2e-05,2.79738]
[1779972924014,65.85,73393.04,0.1,-0.02293,2e-05,2.79754]
[1779972929058,65.84,73391.95,0.1,-0.02294,2e-05,2.79878]
[1779972934094,65.84,73394.51,0.1,-0.02288,2e-05,2.79151]
[1779972936106,65.84,73405.16,0.1,-0.02271,2e-05,2.77426]
[1779972941141,65.84,73404.89,0.1,-0.02271,2e-05,2.77441]
[1779972946179,65.84,73408.51,0.1,-0.02265,2e-05,2.76838]
[1779972951210,65.84,73406.8,0.1,-0.02267,2e-05,2.77092]
[1779972956246,65.83,73404.43,0.1,-0.02271,2e-05,2.77453]
[1779972961284,65.83,73409.53,0.1,-0.02263,2e-05,2.7662]
[1779972966317,65.83,73415.6,0.1,-0.02253,2e-05,2.75635]
[1779972971353,65.83,73413.26,0.1,-0.02256,2e-05,2.75992]
[1779972977394,65.83,73411.03,0.1,-0.0226,2e-05,2.76323]
[1779972980417,65.83,73398.57,0.1,-0.02279,2e-05,2.78305]
[1779972985450,65.83,73394.74,0.1,-0.02285,2e-05,2.78875]
[1779972990485,65.82,73392.59,0.1,-0.02288,2e-05,2.79173]
[1779972995520,65.82,73393.06,0.1,-0.02285,2e-05,2.78781]
[1779973000555,65.82,73395.27,0.1,-0.02281,2e-05,2.78375]
[1779973005593,65.81,73397.08,0.1,-0.02277,2e-05,2.78036]
[1779973010630,65.81,73400.68,0.1,-0.02271,2e-05,2.77415]
[1779973013650,65.81,73409.94,0.1,-0.02256,2e-05,2.75911]
[1779973018685,65.81,73412.3,0.1,-0.02252,2e-05,2.75512]
[1779973023721,65.81,73410.61,0.1,-0.02255,2e-05,2.7576]
[1779973028755,65.81,73411.66,0.1,-0.02253,2e-05,2.75573]
[1779973033790,65.81,73413.28,0.1,-0.0225,2e-05,2.753]
[1779973038825,65.8,73413.92,0.1,-0.02249,2e-05,2.75189]
[1779973043862,65.8,73413.67,0.1,-0.02249,2e-05,2.75221]
[1779973048895,65.8,73414.82,0.1,-0.02247,2e-05,2.75031]
[1779973053932,65.8,73417.61,0.1,-0.02241,2e-05,2.7432]
[1779973058966,65.8,73411.85,0.1,-0.0225,2e-05,2.75229]
[1779973064001,65.8,73411.73,0.1,-0.0225,2e-05,2.75237]
[1779973069037,65.8,73410.62,0.1,-0.02252,2e-05,2.75401]
[1779973074757,65.8,73412.72,0.1,-0.02248,2e-05,2.75056]
[1779973080118,65.8,73413.04,0.1,-0.02248,2e-05,2.74997]
[1779973085149,65.8,73413.6,0.1,-0.02247,2e-05,2.74901]
[1779973090184,65.8,73410.08,0.1,-0.02252,2e-05,2.75455]
[1779973095223,65.8,73409.85,0.1,-0.02253,2e-05,2.75482]
[1779973100257,65.8,73410.05,0.1,-0.02252,2e-05,2.75441]
[1779973103282,65.8,73399.83,0.1,-0.02268,2e-05,2.77065]
[1779973108320,65.8,73402.38,0.1,-0.02264,2e-05,2.76636]
[1779973113356,65.8,73404.8,0.1,-0.02258,2e-05,2.75967]
[1779973118390,65.79,73398.85,0.1,-0.02267,2e-05,2.76899]
[1779973124012,65.79,73400.83,0.1,-0.02264,2e-05,2.76561]
[1779973124051,65.79,73403.5,0.1,-0.0226,2e-05,2.76125]
[1779973126032,65.79,73403.5,0.1,-0.0226,2e-05,2.76125]
[1779973126061,65.79,73403.5,0.1,-0.0226,2e-05,2.76125]
[1779973127068,65.79,73403.68,0.1,-0.02259,2e-05,2.76091]
[1779973126445,65.79,73403.82,0.1,-0.02259,2e-05,2.76064]
[1779973127452,65.79,73403.69,0.1,-0.02259,2e-05,2.7608]
[1779973130106,65.79,73401.73,0.1,-0.02262,2e-05,2.76383]
[1779973130473,65.79,73401.89,0.1,-0.02262,2e-05,2.76352]
[1779973135507,65.79,73403.3,0.1,-0.02259,2e-05,2.76098]
[1779973139263,65.79,73403.19,0.1,-0.02259,2e-05,2.76099]
[1779973139550,65.79,73402.53,0.1,-0.0226,2e-05,2.76198]
[1779973141380,65.79,73401.92,0.1,-0.02261,2e-05,2.7629]
[1779973141571,65.79,73401.92,0.1,-0.02261,2e-05,2.76284]
[1779973146592,65.79,73408.86,0.1,-0.0225,2e-05,2.75149]
[1779973151625,65.78,73408.9,0.1,-0.0225,2e-05,2.7512]
[1779973156662,65.78,73408.86,0.1,-0.02249,2e-05,2.75105]
[1779973161695,65.78,73408.6,0.1,-0.0225,2e-05,2.75126]
[1779973162918,65.78,73408.6,0.1,-0.0225,2e-05,2.75126]
[1779973162949,65.78,73408.56,0.1,-0.0225,2e-05,2.75128]
[1779973164952,65.78,73408.56,0.1,-0.0225,2e-05,2.75124]
[1779973164968,65.78,73408.56,0.1,-0.0225,2e-05,2.75124]
[1779973165069,65.78,73406.7,0.1,-0.02253,2e-05,2.75412]
[1779973170760,65.78,73407.08,0.1,-0.02252,2e-05,2.75329]
[1779973175795,65.78,73406.87,0.1,-0.0225,2e-05,2.75079]
[1779973180152,65.78,73406.74,0.1,-0.0225,2e-05,2.75083]
[1779973180828,65.78,73406.81,0.1,-0.0225,2e-05,2.75068]
[1779973183205,65.78,73407.14,0.1,-0.02249,2e-05,2.75007]
[1779973183849,65.78,73407.16,0.1,-0.02249,2e-05,2.75]
[1779973188884,65.77,73406.81,0.1,-0.02249,2e-05,2.75036]
[1779973194927,65.77,73407.58,0.1,-0.02248,2e-05,2.74889]
[1779973196743,65.77,73407.58,0.1,-0.02248,2e-05,2.74885]
[1779973196941,65.77,73407.58,0.1,-0.02248,2e-05,2.74881]
[1779973198758,65.77,73407.63,0.1,-0.02248,2e-05,2.74869]
[1779973198786,65.77,73407.63,0.1,-0.02248,2e-05,2.74869]
[1779973198887,65.77,73407.49,0.1,-0.02248,2e-05,2.74888]
[1779973203944,65.77,73405.2,0.1,-0.02251,2e-05,2.75236]
[1779973204102,65.77,73405.11,0.1,-0.02251,2e-05,2.75241]
[1779973209005,65.77,73405.05,0.1,-0.02251,2e-05,2.75236]
[1779973209064,65.77,73406.25,0.1,-0.02249,2e-05,2.75035]
[1779973210402,65.77,73406.28,0.1,-0.02249,2e-05,2.75031]
[1779973211064,65.77,73413.36,0.1,-0.02238,2e-05,2.739]
[1779973216095,65.77,73412.19,0.1,-0.0224,2e-05,2.7407]
[1779973218208,65.77,73411.84,0.1,-0.0224,2e-05,2.74117]
[1779973218323,65.77,73411.84,0.1,-0.0224,2e-05,2.74117]
[1779973219118,65.77,73412.95,0.1,-0.02239,2e-05,2.73938]
[1779973221267,65.77,73418.63,0.1,-0.0223,2e-05,2.73036]
[1779973222139,65.77,73416.98,0.1,-0.02232,2e-05,2.73296]
[1779973224276,65.77,73416.95,0.1,-0.02232,2e-05,2.73299]
[1779973224337,65.77,73416.95,0.1,-0.02232,2e-05,2.73299]
[1779973225160,65.77,73416.75,0.1,-0.02232,2e-05,2.73329]
[1779973230194,65.77,73415.16,0.1,-0.02235,2e-05,2.73577]
[1779973235906,65.77,73418.77,0.1,-0.02227,2e-05,2.72741]
[1779973241277,65.77,73425.88,0.1,-0.02216,2e-05,2.71625]
[1779973243284,65.77,73433.36,0.1,-0.02205,2e-05,2.70453]
[1779973248321,65.77,73440.74,0.1,-0.02193,2e-05,2.69317]
[1779973253358,65.77,73438.59,0.1,-0.02197,2e-05,2.69686]
[1779973258395,65.77,73442.99,0.1,-0.0219,2e-05,2.69029]
[1779973263429,65.77,73442.41,0.1,-0.02192,2e-05,2.69156]
[1779973268465,65.78,73442.2,0.1,-0.02192,2e-05,2.69224]
[1779973273499,65.78,73444.42,0.1,-0.02189,2e-05,2.68912]
[1779973278535,65.78,73444.57,0.1,-0.02189,2e-05,2.68924]
[1779973280672,65.78,73444.36,0.1,-0.0219,2e-05,2.68964]
[1779973280676,65.78,73453.94,0.1,-0.02175,2e-05,2.67474]
[1779973286262,65.79,73454.92,0.1,-0.02174,2e-05,2.67378]
[1779973288383,65.79,73454.57,0.1,-0.02175,2e-05,2.67443]
[1779973288604,65.79,73456.06,0.1,-0.02173,2e-05,2.67221]
[1779973293640,65.79,73449.97,0.1,-0.0218,2e-05,2.67962]
[1779973298676,65.79,73449.13,0.1,-0.02182,2e-05,2.68138]
[1779973300690,65.79,73455.9,0.1,-0.02172,2e-05,2.67102]
[1779973305726,65.8,73455.65,0.1,-0.02173,2e-05,2.67197]
[1779973310760,65.8,73452.51,0.1,-0.02178,2e-05,2.67738]
[1779973315794,65.8,73452.63,0.1,-0.02179,2e-05,2.67771]
[1779973319823,65.81,73442.88,0.1,-0.02194,2e-05,2.69336]
[1779973321844,65.81,73429.45,0.1,-0.02215,2e-05,2.71461]
[1779973322852,65.81,73422.53,0.1,-0.02226,2e-05,2.72558]
[1779973325884,65.81,73413.62,0.1,-0.0224,2e-05,2.73977]
[1779973330917,65.81,73414.61,0.1,-0.02238,2e-05,2.73819]
[1779973336617,65.81,73409.79,0.1,-0.02246,2e-05,2.74578]
[1779973341993,65.81,73410.24,0.1,-0.02245,2e-05,2.745]
[1779973347032,65.81,73410.92,0.1,-0.02244,2e-05,2.74386]
[1779973352077,65.81,73406.73,0.1,-0.02248,2e-05,2.74783]
[1779973355092,65.81,73395.85,0.1,-0.02266,2e-05,2.76506]
[1779973360125,65.8,73389.16,0.1,-0.02276,2e-05,2.77554]
[1779973364154,65.8,73381.67,0.1,-0.02288,2e-05,2.78726]
[1779973369189,65.8,73380.06,0.1,-0.0229,2e-05,2.78936]
[1779973374225,65.8,73379.66,0.1,-0.0229,2e-05,2.78951]
[1779973379260,65.79,73379.57,0.1,-0.0229,2e-05,2.78916]
[1779973384295,65.79,73386.48,0.1,-0.02278,2e-05,2.77755]
[1779973389331,65.79,73383.5,0.1,-0.02283,2e-05,2.78198]
[1779973394367,65.79,73376.53,0.1,-0.02293,2e-05,2.79277]
[1779973399402,65.78,73375.34,0.1,-0.02295,2e-05,2.79416]
[1779973404435,65.78,73375.06,0.1,-0.02295,2e-05,2.79407]
[1779973409471,65.78,73369.73,0.1,-0.02303,2e-05,2.80208]
[1779973414504,65.77,73366.06,0.1,-0.02306,2e-05,2.80473]
[1779973419542,65.77,73368.59,0.1,-0.02301,2e-05,2.79987]
[1779973421388,65.77,73368.59,0.1,-0.02301,2e-05,2.79987]
[1779973421557,65.77,73369.3,0.1,-0.023,2e-05,2.79859]
[1779973423567,65.76,73349.53,0.1,-0.02331,2e-05,2.83025]
[1779973428607,65.76,73347.05,0.1,-0.02335,2e-05,2.83332]
[1779973432630,65.75,73347.71,0.1,-0.02333,2e-05,2.83172]
[1779973432697,65.75,73348.43,0.1,-0.02332,2e-05,2.83037]
[1779973438679,65.75,73349.8,0.1,-0.02328,2e-05,2.82714]
[1779973441700,65.74,73338.94,0.1,-0.02346,2e-05,2.84437]
[1779973447391,65.74,73336.72,0.1,-0.02348,2e-05,2.84706]
[1779973452776,65.73,73336.36,0.1,-0.02348,2e-05,2.84653]
[1779973457810,65.73,73338.45,0.1,-0.02344,2e-05,2.84219]
[1779973460836,65.72,73345.45,0.1,-0.02332,2e-05,2.83022]
[1779973464860,65.72,73353.16,0.1,-0.02318,2e-05,2.81709]
[1779973469896,65.72,73359.69,0.1,-0.02307,2e-05,2.8059]
[1779973474931,65.71,73360.61,0.1,-0.02303,2e-05,2.80122]
[1779973478960,65.71,73369.8,0.1,-0.02288,2e-05,2.78597]
[1779973483994,65.71,73368.39,0.1,-0.0229,2e-05,2.78787]
[1779973489035,65.7,73371.7,0.1,-0.02283,2e-05,2.78053]
[1779973494064,65.68,73371.06,0.1,-0.02281,2e-05,2.77927]
[1779973499102,65.67,73366.62,0.1,-0.02286,2e-05,2.78417]
[1779973504135,65.66,73360.71,0.1,-0.02294,2e-05,2.79147]
[1779973508164,65.64,73351.05,0.1,-0.02308,2e-05,2.80532]
[1779973516219,65.62,73348.62,0.1,-0.02308,2e-05,2.80591]
[1779973521254,65.62,73350.81,0.1,-0.02304,2e-05,2.80147]
[1779973526289,65.62,73351.83,0.1,-0.02302,2e-05,2.79947]
[1779973531328,65.61,73362.14,0.1,-0.02283,2e-05,2.77974]
[1779973533338,65.61,73369.94,0.1,-0.0227,2e-05,2.76668]
[1779973538377,65.6,73371.88,0.1,-0.02265,2e-05,2.76147]
[1779973543410,65.59,73371.2,0.1,-0.02264,2e-05,2.7605]
[1779973548445,65.58,73370.61,0.1,-0.02263,2e-05,2.75977]
[1779973554485,65.56,73369.19,0.1,-0.02263,2e-05,2.75962]
[1779973559520,65.56,73362.85,0.1,-0.02273,2e-05,2.76963]
[1779973562542,65.56,73354.84,0.1,-0.02286,2e-05,2.78239]
[1779973567576,65.56,73355.63,0.1,-0.02284,2e-05,2.78076]
[1779973572611,65.56,73354.61,0.1,-0.02285,2e-05,2.78205]
[1779973578312,65.55,73354.55,0.1,-0.02285,2e-05,2.78169]
[1779973583693,65.55,73354.26,0.1,-0.02285,2e-05,2.78167]
[1779973585704,65.55,73345.41,0.1,-0.02299,2e-05,2.7959]
[1779973590738,65.55,73339.66,0.1,-0.02308,2e-05,2.80458]
[1779973595775,65.54,73338.92,0.1,-0.02306,2e-05,2.80256]
[1779973600808,65.54,73337.75,0.1,-0.02308,2e-05,2.80393]
[1779973605843,65.54,73336.29,0.1,-0.0231,2e-05,2.80578]
[1779973610878,65.53,73334.89,0.1,-0.02311,2e-05,2.80754]
[1779973615914,65.53,73334.63,0.1,-0.02311,2e-05,2.80741]
[1779973620949,65.53,73333.05,0.1,-0.02313,2e-05,2.80941]
[1779973624983,65.52,73324.78,0.1,-0.02326,2e-05,2.82255]
[1779973630038,65.52,73323.87,0.1,-0.02327,2e-05,2.8232]
[1779973632035,65.52,73305.58,0.1,-0.02357,2e-05,2.85288]
[1779973635059,65.51,73298.7,0.1,-0.02368,2e-05,2.86362]
[1779973638664,65.51,73295.46,0.1,-0.02373,2e-05,2.86853]
[1779973639093,65.51,73294.86,0.1,-0.02373,2e-05,2.86883]
[1779973640114,65.51,73278.77,0.1,-0.024,2e-05,2.89553]
[1779973644122,65.5,73286.31,0.1,-0.02386,2e-05,2.88194]
[1779973649158,65.49,73283.61,0.1,-0.02389,2e-05,2.88488]
[1779973655200,65.48,73284.55,0.1,-0.02384,2e-05,2.87906]
[1779973660235,65.48,73289.11,0.1,-0.02375,2e-05,2.8705]
[1779973665270,65.47,73290.62,0.1,-0.02371,2e-05,2.86654]
[1779973670311,65.46,73283.61,0.1,-0.02382,2e-05,2.87716]
[1779973675343,65.45,73283.84,0.1,-0.0238,2e-05,2.87521]
[1779973680379,65.45,73285.57,0.1,-0.02376,2e-05,2.87134]
[1779973685415,65.44,73289.21,0.1,-0.02369,2e-05,2.8641]
[1779973690450,65.43,73290.0,0.1,-0.02367,2e-05,2.86161]
[1779973695484,65.42,73290.45,0.1,-0.02365,2e-05,2.85948]
[1779973700521,65.42,73286.54,0.1,-0.0237,2e-05,2.86503]
[1779973705556,65.41,73281.83,0.1,-0.02377,2e-05,2.87135]
[1779973710591,65.4,73282.24,0.1,-0.02375,2e-05,2.86943]
[1779973715626,65.39,73276.26,0.1,-0.02381,2e-05,2.87539]
[1779973720661,65.39,73270.74,0.1,-0.02389,2e-05,2.88321]
[1779973728737,65.37,73270.08,0.1,-0.02388,2e-05,2.88213]
[1779973733751,65.37,73270.05,0.1,-0.02387,2e-05,2.88081]
[1779973736772,65.36,73276.97,0.1,-0.02375,2e-05,2.86854]
[1779973741807,65.35,73284.81,0.1,-0.0236,2e-05,2.8544]
[1779973746842,65.35,73288.63,0.1,-0.02353,2e-05,2.84707]
[1779973749541,65.34,73281.3,0.1,-0.02365,2e-05,2.85856]
[1779973754899,65.34,73280.46,0.1,-0.02365,2e-05,2.85883]
[1779973755906,65.34,73271.73,0.1,-0.02379,2e-05,2.87308]
[1779973761955,65.33,73268.06,0.1,-0.02384,2e-05,2.87764]
[1779973766989,65.32,73268.99,0.1,-0.02381,2e-05,2.87484]
[1779973772486,65.31,73268.44,0.1,-0.02379,2e-05,2.87204]
[1779973772574,65.31,73268.78,0.1,-0.02378,2e-05,2.87098]
[1779973778066,65.3,73254.18,0.1,-0.02401,2e-05,2.89394]
[1779973783793,65.3,73254.82,0.1,-0.02399,2e-05,2.89175]
[1779973784109,65.29,73250.77,0.1,-0.02405,2e-05,2.89797]
[1779973789822,65.28,73242.87,0.1,-0.02417,2e-05,2.90956]
[1779973795186,65.27,73241.19,0.1,-0.02418,2e-05,2.91096]
[1779973801229,65.26,73243.83,0.1,-0.02412,2e-05,2.90487]
[1779973806263,65.26,73246.62,0.1,-0.02406,2e-05,2.89886]
[1779973811304,65.25,73247.92,0.1,-0.02403,2e-05,2.89537]
[1779973815334,65.24,73240.36,0.1,-0.02414,2e-05,2.90697]
[1779973820363,65.23,73237.85,0.1,-0.02417,2e-05,2.90978]
[1779973825397,65.23,73242.91,0.1,-0.02407,2e-05,2.89994]
[1779973830434,65.22,73244.69,0.1,-0.02403,2e-05,2.89539]
[1779973835469,65.21,73244.7,0.1,-0.02399,2e-05,2.89139]
[1779973840509,65.2,73243.42,0.1,-0.024,2e-05,2.89228]
[1779973845539,65.19,73237.96,0.1,-0.02408,2e-05,2.90013]
[1779973850574,65.19,73238.1,0.1,-0.02407,2e-05,2.8986]
[1779973855609,65.18,73237.92,0.1,-0.02406,2e-05,2.89763]
[1779973860644,65.17,73237.52,0.1,-0.02405,2e-05,2.89704]
[1779973865679,65.16,73238.94,0.1,-0.02402,2e-05,2.89345]
[1779973870717,65.16,73237.9,0.1,-0.02402,2e-05,2.89395]
[1779973873752,65.15,73218.36,0.1,-0.02435,2e-05,2.92634]
[1779973878785,65.14,73218.45,0.1,-0.02433,2e-05,2.92438]
[1779973883819,65.14,73219.08,0.1,-0.02431,2e-05,2.92186]
[1779973888860,65.13,73220.06,0.1,-0.02427,2e-05,2.9188]
[1779973893908,65.12,73220.45,0.1,-0.02424,2e-05,2.91432]
[1779973895913,65.12,73213.19,0.1,-0.02436,2e-05,2.92631]
[1779973897921,65.11,73223.96,0.1,-0.02417,2e-05,2.90731]
[1779973902962,65.11,73224.43,0.1,-0.02414,2e-05,2.90527]
[1779973903969,65.11,73231.55,0.1,-0.02402,2e-05,2.89306]
[1779973904977,65.1,73240.25,0.1,-0.02387,2e-05,2.87828]
[1779973910677,65.1,73247.43,0.1,-0.02374,2e-05,2.86513]
[1779973916054,65.09,73252.27,0.1,-0.02365,2e-05,2.85576]
[1779973921090,65.07,73254.49,0.1,-0.02358,2e-05,2.8492]
[1779973926124,65.06,73238.33,0.1,-0.02382,2e-05,2.87321]
[1779973931163,65.05,73232.86,0.1,-0.0239,2e-05,2.88107]
[1779973936272,65.04,73237.29,0.1,-0.02382,2e-05,2.87283]
[1779973938223,65.04,73229.83,0.1,-0.02393,2e-05,2.88426]
[1779973943258,65.02,73233.08,0.1,-0.02386,2e-05,2.87654]
[1779973948293,65.01,73236.76,0.1,-0.02377,2e-05,2.86737]
[1779973953328,64.99,73237.06,0.1,-0.02371,2e-05,2.8612]
[1779973958361,64.97,73236.2,0.1,-0.0237,2e-05,2.8597]
[1779973963397,64.95,73237.15,0.1,-0.02365,2e-05,2.85521]
[1779973968432,64.94,73237.95,0.1,-0.02361,2e-05,2.85103]
[1779973973467,64.92,73238.08,0.1,-0.02358,2e-05,2.84798]
[1779973978503,64.9,73238.14,0.1,-0.02355,2e-05,2.84509]
[1779973983537,64.89,73239.82,0.1,-0.0235,2e-05,2.83955]
[1779973988572,64.87,73236.73,0.1,-0.02352,2e-05,2.84197]
[1779973993606,64.85,73237.46,0.1,-0.02348,2e-05,2.83804]
[1779973998643,64.84,73240.76,0.1,-0.0234,2e-05,2.82989]
[1779974003677,64.82,73239.24,0.1,-0.0234,2e-05,2.82979]
[1779974008712,64.81,73234.63,0.1,-0.02345,2e-05,2.83479]
[1779974013749,64.79,73235.28,0.1,-0.02339,2e-05,2.8284]
[1779974018783,64.78,73238.2,0.1,-0.02332,2e-05,2.82101]
[1779974023818,64.76,73241.72,0.1,-0.02324,2e-05,2.81271]
[1779974028852,64.75,73242.7,0.1,-0.0232,2e-05,2.80865]
[1779974033887,64.73,73238.71,0.1,-0.02324,2e-05,2.81282]
[1779974038921,64.72,73236.91,0.1,-0.02325,2e-05,2.81336]
[1779974043957,64.7,73237.76,0.1,-0.02321,2e-05,2.80954]
[1779974049999,64.69,73236.61,0.1,-0.0232,2e-05,2.80858]
[1779974055038,64.68,73235.46,0.1,-0.02321,2e-05,2.80973]
[1779974060073,64.67,73234.91,0.1,-0.0232,2e-05,2.80908]
[1779974065108,64.66,73233.38,0.1,-0.02321,2e-05,2.80923]
[1779974070144,64.65,73232.66,0.1,-0.02319,2e-05,2.80807]
[1779974075177,64.63,73231.71,0.1,-0.02317,2e-05,2.80463]
[1779974080222,64.62,73230.04,0.1,-0.02317,2e-05,2.80508]
[1779974085255,64.6,73226.98,0.1,-0.0232,2e-05,2.80781]
[1779974090287,64.59,73227.16,0.1,-0.02317,2e-05,2.80519]
[1779974091955,64.58,73218.16,0.1,-0.02331,2e-05,2.81916]
[1779974098340,64.57,73220.74,0.1,-0.02324,2e-05,2.81152]
[1779974103378,64.55,73223.57,0.1,-0.02317,2e-05,2.80448]
[1779974104480,64.55,73223.57,0.1,-0.02317,2e-05,2.80448]
[1779974104577,64.55,73208.63,0.1,-0.02341,2e-05,2.8288]
[1779974105222,64.55,73208.63,0.1,-0.02341,2e-05,2.8288]
[1779974105435,64.55,73208.63,0.1,-0.02341,2e-05,2.8288]
[1779974105975,64.55,73208.63,0.1,-0.02341,2e-05,2.8288]
[1779974106071,64.55,73198.54,0.1,-0.02358,2e-05,2.84554]
[1779974112102,64.53,73189.82,0.1,-0.0237,2e-05,2.85767]
[1779974114464,64.53,73182.05,0.1,-0.02382,2e-05,2.86943]
[1779974119499,64.52,73181.56,0.1,-0.02382,2e-05,2.8689]
[1779974124535,64.51,73177.79,0.1,-0.02386,2e-05,2.87334]
[1779974129570,64.5,73172.35,0.1,-0.02395,2e-05,2.88151]
[1779974134604,64.49,73161.62,0.1,-0.0241,2e-05,2.89596]
[1779974139640,64.49,73158.07,0.1,-0.02415,2e-05,2.90085]
[1779974143669,64.48,73167.81,0.1,-0.02397,2e-05,2.88298]
[1779974148703,64.47,73165.94,0.1,-0.02399,2e-05,2.88473]
[1779974152825,64.47,73161.9,0.1,-0.02405,2e-05,2.891]
[1779974152871,64.47,73154.84,0.1,-0.02417,2e-05,2.9028]
[1779974154087,64.47,73154.84,0.1,-0.02417,2e-05,2.9028]
[1779974154152,64.47,73145.21,0.1,-0.02433,2e-05,2.91902]
[1779974155755,64.46,73138.24,0.1,-0.02445,2e-05,2.93049]
[1779974157768,64.46,73128.07,0.1,-0.02462,2e-05,2.94744]
[1779974159782,64.46,73135.67,0.1,-0.02449,2e-05,2.93384]
[1779974161796,64.45,73144.45,0.1,-0.02433,2e-05,2.91831]
[1779974162804,64.45,73151.46,0.1,-0.0242,2e-05,2.90613]
[1779974166865,64.45,73159.46,0.1,-0.02406,2e-05,2.89173]
[1779974168471,64.45,73162.28,0.1,-0.02401,2e-05,2.88678]
[1779974168868,64.45,73174.66,0.1,-0.0238,2e-05,2.8657]
[1779974169313,64.45,73174.66,0.1,-0.0238,2e-05,2.8657]
[1779974169883,64.45,73187.39,0.1,-0.02358,2e-05,2.84418]
[1779974174905,64.43,73189.34,0.1,-0.02352,2e-05,2.83883]
[1779974179944,64.42,73184.75,0.1,-0.02358,2e-05,2.84405]
[1779974183975,64.41,73177.05,0.1,-0.0237,2e-05,2.85574]
[1779974186997,64.41,73164.8,0.1,-0.0239,2e-05,2.87601]
[1779974191734,64.41,73164.08,0.1,-0.02389,2e-05,2.8739]
[1779974192049,64.4,73164.74,0.1,-0.02387,2e-05,2.87262]
[1779974193051,64.4,73184.59,0.1,-0.02353,2e-05,2.8391]
[1779974198092,64.39,73185.46,0.1,-0.02349,2e-05,2.83467]
[1779974203036,64.37,73182.92,0.1,-0.02351,2e-05,2.8369]
[1779974203121,64.37,73182.95,0.1,-0.02351,2e-05,2.83635]
[1779974207150,64.36,73193.48,0.1,-0.02332,2e-05,2.81716]
[1779974212186,64.35,73190.87,0.1,-0.02334,2e-05,2.81909]
[1779974217220,64.33,73198.65,0.1,-0.02318,2e-05,2.80373]
[1779974222258,64.32,73196.87,0.1,-0.02319,2e-05,2.80443]
[1779974223946,64.32,73197.3,0.1,-0.02318,2e-05,2.80325]
[1779974224278,64.31,73197.49,0.1,-0.02317,2e-05,2.80248]
[1779974225299,64.31,73175.0,0.1,-0.02354,2e-05,2.83955]
[1779974228302,64.31,73156.0,0.1,-0.02386,2e-05,2.87065]
[1779974233344,64.3,73147.39,0.1,-0.024,2e-05,2.88434]
[1779974235397,64.3,73148.14,0.1,-0.02398,2e-05,2.8827]
[1779974235457,64.3,73148.39,0.1,-0.02397,2e-05,2.88228]
[1779974241392,64.29,73160.4,0.1,-0.02376,2e-05,2.86089]
[1779974246428,64.29,73158.49,0.1,-0.02378,2e-05,2.86338]
[1779974248441,64.29,73165.35,0.1,-0.02366,2e-05,2.85153]
[1779974253476,64.28,73157.79,0.1,-0.02377,2e-05,2.86097]
[1779974258519,64.28,73154.17,0.1,-0.02382,2e-05,2.86633]
[1779974263549,64.28,73151.5,0.1,-0.02386,2e-05,2.87022]
[1779974268586,64.27,73142.79,0.1,-0.024,2e-05,2.88449]
[1779974273621,64.27,73137.99,0.1,-0.02408,2e-05,2.89188]
[1779974278657,64.26,73136.44,0.1,-0.0241,2e-05,2.89354]
[1779974283692,64.26,73137.06,0.1,-0.02408,2e-05,2.89166]
[1779974288806,64.25,73138.33,0.1,-0.02405,2e-05,2.889]
[1779974288814,64.25,73129.38,0.1,-0.0242,2e-05,2.90392]
[1779974294768,64.25,73116.31,0.1,-0.02442,2e-05,2.925]
[1779974300329,64.24,73129.64,0.1,-0.02418,2e-05,2.90128]
[1779974300411,64.24,73122.32,0.1,-0.0243,2e-05,2.91359]
[1779974301821,64.24,73113.36,0.1,-0.02445,2e-05,2.92855]
[1779974306859,64.23,73119.54,0.1,-0.02433,2e-05,2.91671]
[1779974311892,64.22,73125.43,0.1,-0.0242,2e-05,2.9028]
[1779974316929,64.22,73123.86,0.1,-0.02422,2e-05,2.90443]
[1779974321971,64.21,73124.24,0.1,-0.0242,2e-05,2.90276]
[1779974326999,64.21,73123.72,0.1,-0.0242,2e-05,2.90261]
[1779974332033,64.2,73124.29,0.1,-0.02418,2e-05,2.90062]
[1779974337067,64.19,73125.72,0.1,-0.02414,2e-05,2.89715]
[1779974342102,64.19,73126.52,0.1,-0.02412,2e-05,2.89479]
[1779974345129,64.18,73133.97,0.1,-0.02398,2e-05,2.88152]
[1779974346135,64.18,73145.35,0.1,-0.02379,2e-05,2.86204]
[1779974351176,64.17,73150.65,0.1,-0.02368,2e-05,2.85158]
[1779974356209,64.16,73149.21,0.1,-0.02368,2e-05,2.85136]
[1779974361244,64.14,73151.34,0.1,-0.02362,2e-05,2.84519]
[1779974362246,64.14,73144.15,0.1,-0.02374,2e-05,2.85681]
[1779974367284,64.12,73139.19,0.1,-0.02379,2e-05,2.86253]
[1779974373325,64.12,73137.17,0.1,-0.0238,2e-05,2.86253]
[1779974378359,64.12,73137.66,0.1,-0.02379,2e-05,2.86111]
[1779974383395,64.1,73137.05,0.1,-0.02377,2e-05,2.85953]
[1779974385409,64.1,73128.88,0.1,-0.0239,2e-05,2.87275]
[1779974390446,64.09,73133.47,0.1,-0.02382,2e-05,2.86428]
[1779974396485,64.09,73133.0,0.1,-0.02381,2e-05,2.86351]
[1779974401520,64.07,73120.92,0.1,-0.02399,2e-05,2.88134]
[1779974405548,64.06,73130.59,0.1,-0.0238,2e-05,2.86264]
[1779974410585,64.04,73128.43,0.1,-0.02382,2e-05,2.86399]
[1779974415618,64.03,73131.5,0.1,-0.02374,2e-05,2.85607]
[1779974420654,64.01,73132.51,0.1,-0.0237,2e-05,2.85212]
[1779974425700,64.0,73133.35,0.1,-0.02366,2e-05,2.84848]
[1779974430725,63.99,73132.15,0.1,-0.02367,2e-05,2.84871]
[1779974439790,63.96,73132.49,0.1,-0.0236,2e-05,2.84109]
[1779974444836,63.96,73133.84,0.1,-0.02356,2e-05,2.83791]
[1779974449860,63.95,73134.6,0.1,-0.02353,2e-05,2.83452]
[1779974454895,63.93,73134.6,0.1,-0.02351,2e-05,2.83202]
[1779974459932,63.92,73134.08,0.1,-0.0235,2e-05,2.83124]
[1779974464847,63.92,73134.08,0.1,-0.0235,2e-05,2.83124]
[1779974464970,63.92,73133.82,0.1,-0.02349,2e-05,2.83083]
[1779974466546,63.92,73133.82,0.1,-0.02349,2e-05,2.83083]
[1779974465979,63.92,73116.18,0.1,-0.0238,2e-05,2.86068]
[1779974466984,63.92,73108.7,0.1,-0.02392,2e-05,2.87318]
[1779974472020,63.91,73105.7,0.1,-0.02397,2e-05,2.87764]
[1779974477058,63.91,73102.02,0.1,-0.02402,2e-05,2.88295]
[1779974482092,63.9,73097.63,0.1,-0.02409,2e-05,2.88975]
[1779974487127,63.9,73098.28,0.1,-0.02407,2e-05,2.88757]
[1779974492162,63.89,73099.31,0.1,-0.02402,2e-05,2.8818]
[1779974497197,63.88,73099.46,0.1,-0.024,2e-05,2.87987]
[1779974502232,63.87,73105.41,0.1,-0.02387,2e-05,2.86724]
[1779974507266,63.85,73106.06,0.1,-0.02383,2e-05,2.8634]
[1779974512301,63.83,73105.83,0.1,-0.02381,2e-05,2.8611]
[1779974517337,63.82,73108.36,0.1,-0.02374,2e-05,2.85415]
[1779974521364,63.81,73100.02,0.1,-0.02386,2e-05,2.86626]
[1779974526399,63.8,73097.93,0.1,-0.02388,2e-05,2.86834]
[1779974528416,63.79,73090.26,0.1,-0.02401,2e-05,2.88077]
[1779974533449,63.79,73085.14,0.1,-0.02409,2e-05,2.88875]
[1779974538484,63.78,73081.41,0.1,-0.02415,2e-05,2.89427]
[1779974539079,63.78,73081.41,0.1,-0.02415,2e-05,2.89427]
[1779974539498,63.78,73080.61,0.1,-0.02416,2e-05,2.89547]
[1779974540405,63.78,73080.61,0.1,-0.02416,2e-05,2.89547]
[1779974540499,63.78,73070.77,0.1,-0.02433,2e-05,2.91202]
[1779974542511,63.78,73078.24,0.1,-0.0242,2e-05,2.89896]
[1779974549562,63.76,73079.16,0.1,-0.02414,2e-05,2.89363]
[1779974555606,63.74,73080.04,0.1,-0.02407,2e-05,2.8859]
[1779974559536,63.73,73080.73,0.1,-0.02404,2e-05,2.883]
[1779974559637,63.72,73080.94,0.1,-0.02403,2e-05,2.88207]
[1779974562657,63.71,73096.36,0.1,-0.02375,2e-05,2.85409]
[1779974567690,63.7,73087.34,0.1,-0.02388,2e-05,2.86724]
[1779974570914,63.69,73087.45,0.1,-0.02386,2e-05,2.86542]
[1779974571720,63.69,73087.2,0.1,-0.02386,2e-05,2.86531]
[1779974576754,63.67,73086.43,0.1,-0.02385,2e-05,2.86339]
[1779974578769,63.67,73079.44,0.1,-0.02396,2e-05,2.8748]
[1779974583805,63.65,73074.91,0.1,-0.02401,2e-05,2.87976]
[1779974588838,63.63,73077.64,0.1,-0.02394,2e-05,2.87225]
[1779974593873,63.62,73081.43,0.1,-0.02384,2e-05,2.86302]
[1779974598909,63.6,73081.35,0.1,-0.02382,2e-05,2.86048]
[1779974603944,63.59,73082.19,0.1,-0.02378,2e-05,2.85638]
[1779974608981,63.57,73080.74,0.1,-0.02378,2e-05,2.85617]
[1779974613854,63.56,73076.2,0.1,-0.02381,2e-05,2.8591]
[1779974614445,63.56,73076.2,0.1,-0.02381,2e-05,2.8591]
[1779974614532,63.56,73076.2,0.1,-0.02381,2e-05,2.8591]
[1779974614633,63.55,73066.56,0.1,-0.02396,2e-05,2.87398]
[1779974615745,63.55,73056.0,0.1,-0.02415,2e-05,2.89215]
[1779974621064,63.53,73063.87,0.1,-0.02398,2e-05,2.87576]
[1779974626098,63.52,73066.04,0.1,-0.02392,2e-05,2.86933]
[1779974631135,63.5,73062.96,0.1,-0.02394,2e-05,2.87197]
[1779974636170,63.49,73063.27,0.1,-0.02391,2e-05,2.8688]
[1779974641206,63.47,73062.2,0.1,-0.02391,2e-05,2.86804]
[1779974646242,63.46,73057.86,0.1,-0.02396,2e-05,2.8729]
[1779974647260,63.46,73051.11,0.1,-0.02407,2e-05,2.884]
[1779974650276,63.44,73043.05,0.1,-0.02419,2e-05,2.89575]
[1779974655305,63.44,73043.7,0.1,-0.02417,2e-05,2.89387]
[1779974660340,63.43,73043.87,0.1,-0.02416,2e-05,2.8928]
[1779974665375,63.43,73048.79,0.1,-0.02407,2e-05,2.88359]
[1779974670414,63.43,73052.58,0.1,-0.02399,2e-05,2.87638]
[1779974675445,63.42,73055.36,0.1,-0.02392,2e-05,2.86826]
[1779974681491,63.42,73058.28,0.1,-0.02386,2e-05,2.86261]
[1779974686524,63.41,73060.08,0.1,-0.02382,2e-05,2.85891]
[1779974691558,63.41,73065.11,0.1,-0.02373,2e-05,2.84986]
[1779974693573,63.41,73072.58,0.1,-0.0236,2e-05,2.83698]
[1779974698607,63.41,73075.71,0.1,-0.02354,2e-05,2.83137]
[1779974700706,63.41,73070.85,0.1,-0.02363,2e-05,2.83959]
[1779974700782,63.41,73054.99,0.1,-0.0239,2e-05,2.86666]
[1779974702000,63.41,73054.97,0.1,-0.0239,2e-05,2.86658]
[1779974702642,63.41,73040.7,0.1,-0.02415,2e-05,2.89117]
[1779974704661,63.41,73027.7,0.1,-0.02438,2e-05,2.91337]
[1779974707685,63.4,73036.17,0.1,-0.02422,2e-05,2.89793]
[1779974712722,63.4,73036.7,0.1,-0.0242,2e-05,2.89615]
[1779974716244,63.39,73037.5,0.1,-0.02418,2e-05,2.89428]
[1779974716750,63.39,73034.08,0.1,-0.02424,2e-05,2.90003]
[1779974721786,63.39,73020.56,0.1,-0.02447,2e-05,2.92258]
[1779974726821,63.38,73019.88,0.1,-0.02447,2e-05,2.92267]
[1779974729881,63.35,72938.37,0.1,-0.02591,2e-05,3.06223]
[1779974730875,63.35,72903.29,0.1,-0.02657,2e-05,3.12609]
[1779974732956,63.31,72911.71,0.1,-0.02631,2e-05,3.10027]
[1779974733053,63.31,72916.27,0.1,-0.02622,2e-05,3.09196]
[1779974734603,63.31,72916.27,0.1,-0.02622,2e-05,3.09196]
[1779974734695,63.3,72923.8,0.1,-0.02607,2e-05,3.07669]
[1779974735406,63.3,72923.8,0.1,-0.02607,2e-05,3.07669]
[1779974735507,63.3,72933.94,0.1,-0.02587,2e-05,3.05819]
[1779974739608,63.3,72928.84,0.1,-0.02596,2e-05,3.06651]
[1779974739627,63.3,72928.48,0.1,-0.02597,2e-05,3.0672]
[1779974743988,63.3,72921.67,0.1,-0.02611,2e-05,3.08061]
[1779974748502,63.31,72915.81,0.1,-0.02623,2e-05,3.09206]
[1779974748575,63.31,72915.24,0.1,-0.02625,2e-05,3.09405]
[1779974752397,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752419,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752589,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752711,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752714,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752819,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752924,63.32,72913.1,0.1,-0.02629,2e-05,3.09873]
[1779974752918,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753047,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753052,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753153,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753155,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753304,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753428,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753618,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753722,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753824,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753827,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753931,63.32,72915.08,0.1,-0.02627,2e-05,3.09629]
[1779974753926,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754041,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754184,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754329,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754331,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754434,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754436,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754625,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754727,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754743,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754874,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754876,63.33,72913.39,0.1,-0.0263,2e-05,3.09976]
[1779974754828,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755023,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755128,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755237,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755359,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755362,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755528,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755694,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755697,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755821,63.33,72912.91,0.1,-0.02632,2e-05,3.10103]
[1779974755921,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974755947,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756077,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756082,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756178,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756181,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756282,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756289,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756429,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756434,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756535,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756682,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756808,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756933,63.33,72912.56,0.1,-0.02633,2e-05,3.10205]
[1779974756831,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757100,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757103,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757249,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757353,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757453,63.33,72912.36,0.1,-0.02634,2e-05,3.10281]
[1779974757554,63.33,72909.33,0.1,-0.02639,2e-05,3.10834]
[1779974763127,63.34,72910.11,0.1,-0.0264,2e-05,3.1092]
[1779974764135,63.34,72910.11,0.1,-0.0264,2e-05,3.1092]
[1779974764184,63.35,72934.12,0.1,-0.02595,2e-05,3.06593]
[1779974766903,63.35,72956.26,0.1,-0.02554,2e-05,3.02644]
[1779974772195,63.35,72965.08,0.1,-0.02538,2e-05,3.01095]
[1779974775496,63.35,72962.94,0.1,-0.02543,2e-05,3.0149]
[1779974775557,63.35,72964.84,0.1,-0.02539,2e-05,3.01156]
[1779974778478,63.35,72966.64,0.1,-0.02536,2e-05,3.00845]
[1779974778484,63.35,72969.47,0.1,-0.02531,2e-05,3.00347]
[1779974784282,63.35,72975.9,0.1,-0.02519,2e-05,2.99234]
[1779974786565,63.35,72978.34,0.1,-0.02515,2e-05,2.98807]
[1779974786632,63.35,72981.56,0.1,-0.02509,2e-05,2.98242]
[1779974787677,63.35,72981.56,0.1,-0.02509,2e-05,2.98242]
[1779974787693,63.35,72980.5,0.1,-0.02511,2e-05,2.98436]
[1779974793343,63.36,72976.86,0.1,-0.02516,2e-05,2.98833]
[1779974799391,63.36,72974.94,0.1,-0.0252,2e-05,2.99203]
[1779974804421,63.36,72980.65,0.1,-0.02509,2e-05,2.98216]
[1779974808450,63.36,72972.85,0.1,-0.02524,2e-05,2.99621]
[1779974811468,63.36,72979.48,0.1,-0.02512,2e-05,2.98455]
[1779974813503,63.36,72980.24,0.1,-0.02511,2e-05,2.98325]
[1779974813555,63.36,72999.62,0.1,-0.02476,2e-05,2.94911]
[1779974815502,63.36,73019.54,0.1,-0.0244,2e-05,2.91443]
[1779974820532,63.37,73012.0,0.1,-0.02454,2e-05,2.92797]
[1779974824575,63.37,72999.4,0.1,-0.02477,2e-05,2.95039]
[1779974824676,63.37,72997.58,0.1,-0.0248,2e-05,2.95369]
[1779974830601,63.37,73001.53,0.1,-0.02474,2e-05,2.9474]
[1779974833622,63.37,73022.23,0.1,-0.02437,2e-05,2.91127]
[1779974838657,63.37,73029.63,0.1,-0.02423,2e-05,2.89757]
[1779974839666,63.37,73040.81,0.1,-0.02403,2e-05,2.87824]
[1779974840675,63.37,73047.57,0.1,-0.02391,2e-05,2.86646]
[1779974845707,63.36,73059.55,0.1,-0.0237,2e-05,2.84527]
[1779974850742,63.36,73064.1,0.1,-0.02362,2e-05,2.83731]
[1779974853763,63.36,73071.79,0.1,-0.02346,2e-05,2.82147]
[1779974856785,63.36,73064.03,0.1,-0.0236,2e-05,2.83461]
[1779974860813,63.36,73077.07,0.1,-0.02337,2e-05,2.81238]
[1779974865848,63.36,73078.79,0.1,-0.02334,2e-05,2.80951]
[1779974867863,63.36,73086.84,0.1,-0.02321,2e-05,2.79597]
[1779974872898,63.36,73078.05,0.1,-0.02336,2e-05,2.81095]
[1779974877933,63.36,73079.02,0.1,-0.02334,2e-05,2.80938]
[1779974882967,63.36,73079.78,0.1,-0.02333,2e-05,2.80815]
[1779974886099,63.36,73080.67,0.1,-0.02331,2e-05,2.80667]
[1779974887003,63.36,73068.33,0.1,-0.02353,2e-05,2.82758]
[1779974892032,63.36,73051.92,0.1,-0.02381,2e-05,2.85535]
[1779974892299,63.36,73051.92,0.1,-0.02381,2e-05,2.85535]
[1779974893040,63.36,73050.67,0.1,-0.02383,2e-05,2.85742]
[1779974893344,63.36,73050.67,0.1,-0.02383,2e-05,2.85742]
[1779974894048,63.36,73047.49,0.1,-0.02388,2e-05,2.86279]
[1779974897317,63.36,73046.37,0.1,-0.0239,2e-05,2.86445]
[1779974898074,63.36,73049.73,0.1,-0.02384,2e-05,2.85859]
[1779974900088,63.36,73058.09,0.1,-0.02369,2e-05,2.84416]
[1779974902536,63.36,73054.67,0.1,-0.02375,2e-05,2.84989]
[1779974903109,63.36,73052.06,0.1,-0.0238,2e-05,2.8543]
[1779974908381,63.35,73049.62,0.1,-0.02384,2e-05,2.85814]
[1779974914188,63.35,73042.7,0.1,-0.02393,2e-05,2.86684]
[1779974919222,63.35,73047.07,0.1,-0.02385,2e-05,2.85892]
[1779974924255,63.35,73045.41,0.1,-0.02387,2e-05,2.8614]
[1779974929291,63.34,73047.6,0.1,-0.02383,2e-05,2.85726]
[1779974931653,63.34,73047.52,0.1,-0.02383,2e-05,2.85733]
[1779974931656,63.34,73043.08,0.1,-0.02391,2e-05,2.86481]
[1779974937162,63.34,73037.62,0.1,-0.024,2e-05,2.87371]
[1779974942382,63.34,73047.4,0.1,-0.02382,2e-05,2.85639]
[1779974947419,63.34,73056.85,0.1,-0.02366,2e-05,2.83991]
[1779974952455,63.33,73053.79,0.1,-0.02371,2e-05,2.84487]
[1779974956680,63.33,73060.92,0.1,-0.02358,2e-05,2.83253]
[1779974956687,63.33,73066.06,0.1,-0.02349,2e-05,2.8237]
[1779974961896,63.33,73066.61,0.1,-0.02348,2e-05,2.82263]
[1779974961998,63.33,73055.9,0.1,-0.02367,2e-05,2.84086]
[1779974964767,63.33,73050.02,0.1,-0.02377,2e-05,2.85077]
[1779974964850,63.33,73059.82,0.1,-0.0236,2e-05,2.83394]
[1779974970581,63.33,73052.58,0.1,-0.02372,2e-05,2.84591]
[1779974975956,63.33,73054.31,0.1,-0.02366,2e-05,2.83992]
[1779974976002,63.33,73044.36,0.1,-0.02384,2e-05,2.85686]
[1779974981671,63.32,73054.42,0.1,-0.02365,2e-05,2.83899]
[1779974986209,63.32,73060.57,0.1,-0.02355,2e-05,2.82817]
[1779974986262,63.32,73060.57,0.1,-0.02355,2e-05,2.82817]
[1779974986708,63.32,73066.49,0.1,-0.02344,2e-05,2.81804]
[1779974991743,63.32,73072.73,0.1,-0.02333,2e-05,2.80722]
[1779974996777,63.32,73069.31,0.1,-0.02339,2e-05,2.81279]
[1779975001334,63.32,73069.08,0.1,-0.02339,2e-05,2.81305]
[1779975001816,63.32,73069.47,0.1,-0.02339,2e-05,2.81234]
[1779975002829,63.32,73038.87,0.1,-0.02391,2e-05,2.86458]
[1779975003831,63.31,73017.03,0.1,-0.0243,2e-05,2.90221]
[1779975004381,63.31,73017.03,0.1,-0.0243,2e-05,2.90221]
[1779975004855,63.31,73012.62,0.1,-0.02437,2e-05,2.90976]
[1779975006857,63.31,73036.51,0.1,-0.02395,2e-05,2.86817]
[1779975008808,63.31,73028.14,0.1,-0.0241,2e-05,2.88232]
[1779975008871,63.31,73024.74,0.1,-0.02415,2e-05,2.88803]
[1779975012733,63.31,73023.2,0.1,-0.02418,2e-05,2.89019]
[1779975012899,63.31,73024.13,0.1,-0.02416,2e-05,2.88841]
[1779975017935,63.3,73029.25,0.1,-0.02406,2e-05,2.87879]
[1779975018421,63.3,73029.25,0.1,-0.02406,2e-05,2.87879]
[1779975018938,63.3,73027.48,0.1,-0.02409,2e-05,2.8817]
[1779975019456,63.3,73027.48,0.1,-0.02409,2e-05,2.8817]
[1779975019946,63.3,73013.16,0.1,-0.02434,2e-05,2.90635]
[1779975022967,63.3,72997.32,0.1,-0.02462,2e-05,2.93337]
[1779975023980,63.29,72988.61,0.1,-0.02477,2e-05,2.94841]
[1779975027066,63.29,72965.41,0.1,-0.02519,2e-05,2.98918]
[1779975029060,63.29,72972.27,0.1,-0.02506,2e-05,2.97643]
[1779975034093,63.28,72970.59,0.1,-0.02506,2e-05,2.97572]
[1779975036100,63.28,72982.46,0.1,-0.02484,2e-05,2.95465]
[1779975038115,63.28,72989.36,0.1,-0.02471,2e-05,2.9415]
[1779975041141,63.27,72981.76,0.1,-0.02484,2e-05,2.95415]
[1779975044163,63.27,72968.56,0.1,-0.02507,2e-05,2.97671]
[1779975046231,63.27,72976.98,0.1,-0.02491,2e-05,2.96126]
[1779975052221,63.26,72980.54,0.1,-0.02483,2e-05,2.95349]
[1779975054234,63.26,72987.66,0.1,-0.0247,2e-05,2.9405]
[1779975059269,63.25,72985.72,0.1,-0.02472,2e-05,2.94278]
[1779975063298,63.24,72995.89,0.1,-0.02453,2e-05,2.92408]
[1779975063420,63.24,72995.89,0.1,-0.02453,2e-05,2.92408]
[1779975064293,63.24,72995.89,0.1,-0.02453,2e-05,2.92408]
[1779975064303,63.24,73018.28,0.1,-0.02413,2e-05,2.88498]
[1779975064332,63.24,73018.28,0.1,-0.02413,2e-05,2.88498]
[1779975064981,63.24,73018.28,0.1,-0.02413,2e-05,2.88498]
[1779975067343,63.24,73001.11,0.1,-0.02443,2e-05,2.91445]
[1779975068343,63.24,72981.94,0.1,-0.02477,2e-05,2.94783]
[1779975070355,63.24,72972.23,0.1,-0.02494,2e-05,2.96446]
[1779975072368,63.23,72979.97,0.1,-0.0248,2e-05,2.95032]
[1779975076398,63.23,72968.5,0.1,-0.025,2e-05,2.9698]
[1779975078198,63.23,72956.65,0.1,-0.02521,2e-05,2.99025]
[1779975080427,63.22,72948.19,0.1,-0.02536,2e-05,3.0047]
[1779975083552,63.22,72947.91,0.1,-0.02536,2e-05,3.00453]
[1779975083557,63.22,72961.98,0.1,-0.0251,2e-05,2.97915]
[1779975084721,63.22,72961.98,0.1,-0.0251,2e-05,2.97915]
[1779975084737,63.22,72966.7,0.1,-0.02501,2e-05,2.9705]
[1779975090495,63.21,72965.49,0.1,-0.02501,2e-05,2.97099]
[1779975092514,63.2,72952.72,0.1,-0.02522,2e-05,2.99032]
[1779975093517,63.2,72942.3,0.1,-0.02541,2e-05,3.00859]
[1779975098595,63.19,72933.75,0.1,-0.02555,2e-05,3.02221]
[1779975100583,63.19,72919.71,0.1,-0.0258,2e-05,3.04677]
[1779975101588,63.19,72908.98,0.1,-0.026,2e-05,3.0658]
[1779975106620,63.18,72908.41,0.1,-0.026,2e-05,3.06555]
[1779975111657,63.17,72904.38,0.1,-0.02605,2e-05,3.07068]
[1779975113672,63.16,72893.89,0.1,-0.02624,2e-05,3.08928]
[1779975118366,63.16,72891.61,0.1,-0.02628,2e-05,3.09312]
[1779975118705,63.16,72909.93,0.1,-0.02593,2e-05,3.05955]
[1779975119582,63.16,72909.93,0.1,-0.02593,2e-05,3.05955]
[1779975119714,63.16,72913.84,0.1,-0.02586,2e-05,3.05223]
[1779975122738,63.16,72906.45,0.1,-0.02599,2e-05,3.06531]
[1779975127774,63.16,72894.88,0.1,-0.02621,2e-05,3.08604]
[1779975128879,63.16,72894.88,0.1,-0.02621,2e-05,3.08604]
[1779975128985,63.15,72889.58,0.1,-0.02631,2e-05,3.09563]
[1779975130041,63.15,72889.58,0.1,-0.02631,2e-05,3.09563]
[1779975130076,63.15,72879.76,0.1,-0.0265,2e-05,3.11353]
[1779975132807,63.15,72870.3,0.1,-0.02667,2e-05,3.13052]
[1779975133815,63.15,72855.27,0.1,-0.02696,2e-05,3.15815]
[1779975135830,63.15,72867.03,0.1,-0.02673,2e-05,3.13593]
[1779975136838,63.15,72878.04,0.1,-0.02652,2e-05,3.11579]
[1779975141874,63.13,72880.39,0.1,-0.02644,2e-05,3.10781]
[1779975142883,63.13,72868.16,0.1,-0.02667,2e-05,3.13017]
[1779975147916,63.1,72879.2,0.1,-0.0264,2e-05,3.10456]
[1779975150938,63.1,72870.86,0.1,-0.02656,2e-05,3.11949]
[1779975155977,63.08,72876.92,0.1,-0.0264,2e-05,3.10319]
[1779975157990,63.08,72883.57,0.1,-0.02626,2e-05,3.08948]
[1779975163038,63.07,72882.92,0.1,-0.02626,2e-05,3.09005]
[1779975164046,63.07,72869.32,0.1,-0.02652,2e-05,3.11488]
[1779975168077,63.04,72878.1,0.1,-0.0263,2e-05,3.09373]
[1779975173115,63.03,72872.96,0.1,-0.02638,2e-05,3.1011]
[1779975178150,63.03,72863.99,0.1,-0.02655,2e-05,3.11785]
[1779975181171,63.04,72850.35,0.1,-0.02683,2e-05,3.14406]
[1779975186214,63.05,72853.03,0.1,-0.02679,2e-05,3.14054]
[1779975191246,63.06,72855.64,0.1,-0.02675,2e-05,3.13723]
[1779975193260,63.06,72848.67,0.1,-0.0269,2e-05,3.15076]
[1779975198302,63.07,72858.88,0.1,-0.02671,2e-05,3.13327]
[1779975202235,63.07,72861.06,0.1,-0.02667,2e-05,3.12922]
[1779975202464,63.06,72868.93,0.1,-0.02652,2e-05,3.11439]
[1779975207455,63.06,72862.37,0.1,-0.02664,2e-05,3.12605]
[1779975207518,63.06,72862.37,0.1,-0.02664,2e-05,3.12605]
[1779975207488,63.06,72866.01,0.1,-0.02656,2e-05,3.11902]
[1779975208284,63.06,72866.01,0.1,-0.02656,2e-05,3.11902]
[1779975208372,63.06,72866.01,0.1,-0.02656,2e-05,3.11902]
[1779975213422,63.06,72871.98,0.1,-0.02642,2e-05,3.10438]
[1779975216399,63.06,72872.81,0.1,-0.0264,2e-05,3.10275]
[1779975216464,63.06,72872.81,0.1,-0.0264,2e-05,3.10275]
[1779975216493,63.05,72865.35,0.1,-0.02654,2e-05,3.11624]
[1779975222494,63.05,72854.84,0.1,-0.02674,2e-05,3.13481]
[1779975226520,63.05,72865.88,0.1,-0.02652,2e-05,3.11379]
[1779975231555,63.04,72863.0,0.1,-0.02657,2e-05,3.11839]
[1779975236600,63.04,72864.73,0.1,-0.02652,2e-05,3.11443]
[1779975237185,63.04,72864.73,0.1,-0.02652,2e-05,3.11443]
[1779975237600,63.04,72856.89,0.1,-0.02668,2e-05,3.12899]
[1779975239611,63.04,72840.38,0.1,-0.027,2e-05,3.15971]
[1779975244649,63.05,72834.86,0.1,-0.02712,2e-05,3.1713]
[1779975245659,63.05,72818.84,0.1,-0.02744,2e-05,3.20151]
[1779975248417,63.05,72819.69,0.1,-0.02742,2e-05,3.20012]
[1779975248433,63.05,72828.88,0.1,-0.02724,2e-05,3.18335]
[1779975253717,63.06,72852.0,0.1,-0.0268,2e-05,3.14108]
[1779975259587,63.05,72856.43,0.1,-0.02671,2e-05,3.13184]
[1779975264794,63.05,72849.64,0.1,-0.02684,2e-05,3.14458]
[1779975267816,63.05,72857.02,0.1,-0.0267,2e-05,3.13114]
[1779975272850,63.05,72854.11,0.1,-0.02674,2e-05,3.13408]
[1779975277887,63.06,72854.21,0.1,-0.02674,2e-05,3.1343]
[1779975282921,63.06,72851.75,0.1,-0.02679,2e-05,3.13929]
[1779975284939,63.06,72859.59,0.1,-0.02664,2e-05,3.12494]
[1779975289968,63.06,72852.02,0.1,-0.02679,2e-05,3.13967]
[1779975295024,63.07,72848.67,0.1,-0.02686,2e-05,3.14622]
[1779975300050,63.07,72850.52,0.1,-0.02683,2e-05,3.14363]
[1779975302066,63.07,72839.36,0.1,-0.02706,2e-05,3.16498]
[1779975307106,63.08,72843.52,0.1,-0.02699,2e-05,3.15812]
[1779975308117,63.08,72831.19,0.1,-0.02723,2e-05,3.18116]
[1779975312145,63.08,72823.49,0.1,-0.02739,2e-05,3.19652]
[1779975315165,63.09,72815.69,0.1,-0.02755,2e-05,3.21183]
[1779975318301,63.09,72813.84,0.1,-0.02759,2e-05,3.21549]
[1779975318936,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975319732,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975319734,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975319777,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975319808,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320091,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320094,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320136,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320531,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320535,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320665,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320688,63.09,72810.44,0.1,-0.02766,2e-05,3.2223]
[1779975320675,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975320768,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975320785,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975320871,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975320973,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975320981,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321078,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321094,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321205,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321209,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321540,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321624,63.09,72796.16,0.1,-0.02795,2e-05,3.24968]
[1779975321642,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975321729,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975321832,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975321836,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975321938,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975321955,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322045,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322170,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322173,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322571,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322593,63.09,72803.22,0.1,-0.02781,2e-05,3.23643]
[1779975322660,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975322715,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975322764,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975322843,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975322967,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323032,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323049,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323137,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323261,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323264,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323599,63.09,72807.39,0.1,-0.02773,2e-05,3.22871]
[1779975323679,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975323743,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975323745,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975323851,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975323956,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324059,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324084,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324143,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324145,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324249,63.09,72798.58,0.1,-0.02791,2e-05,3.24557]
[1779975324259,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975324856,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975324884,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975324963,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325048,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325153,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325279,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325381,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325387,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325489,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325614,63.1,72796.87,0.1,-0.02794,2e-05,3.24896]
[1779975325693,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975325719,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975325845,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975325973,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326076,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326181,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326292,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326306,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326393,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326497,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326520,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326663,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326667,63.1,72799.02,0.1,-0.0279,2e-05,3.24502]
[1779975326593,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975326749,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975326875,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975326977,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975326980,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327128,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327252,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327358,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327460,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327475,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327610,63.1,72800.46,0.1,-0.02787,2e-05,3.24243]
[1779975327637,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975327883,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975327966,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975328072,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975328260,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975328365,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975328618,63.1,72809.64,0.1,-0.02769,2e-05,3.2252]
[1779975328671,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975328721,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975328739,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975328826,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975328831,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975328954,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329056,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329058,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329161,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329237,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329331,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329437,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329562,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329568,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329666,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329670,63.1,72810.26,0.1,-0.02768,2e-05,3.22421]
[1779975329699,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975329775,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975329786,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330002,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330013,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330109,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330173,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330381,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330548,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330550,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330613,63.1,72813.18,0.1,-0.02762,2e-05,3.21887]
[1779975330598,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975330758,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975330760,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975330885,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331011,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331099,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331219,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331222,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331326,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331471,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331483,63.1,72811.82,0.1,-0.02765,2e-05,3.22162]
[1779975331539,63.1,72813.1,0.1,-0.02761,2e-05,3.21647]
[1779975331897,63.1,72813.1,0.1,-0.02761,2e-05,3.21647]
[1779975332126,63.1,72813.1,0.1,-0.02761,2e-05,3.21647]
[1779975332300,63.1,72813.1,0.1,-0.02761,2e-05,3.21647]
[1779975333341,63.1,72813.1,0.1,-0.02761,2e-05,3.21647]
[1779975333442,63.1,72830.9,0.1,-0.02726,2e-05,3.18346]
[1779975334908,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335066,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335068,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335169,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335173,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335272,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335274,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335380,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335508,63.11,72830.9,0.1,-0.02726,2e-05,3.18369]
[1779975335563,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975335799,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975335902,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975335906,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336049,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336052,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336196,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336198,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336388,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336513,63.11,72831.46,0.1,-0.02725,2e-05,3.18288]
[1779975336585,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975336807,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975336913,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975337101,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975337272,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975337378,63.11,72833.91,0.1,-0.02721,2e-05,3.17853]
[1779975337482,63.11,72834.52,0.1,-0.0272,2e-05,3.17763]
[1779975339130,63.11,72834.52,0.1,-0.0272,2e-05,3.17787]
[1779975339352,63.11,72836.43,0.1,-0.02716,2e-05,3.17431]
[1779975340082,63.11,72836.43,0.1,-0.02716,2e-05,3.17431]
[1779975340121,63.11,72836.43,0.1,-0.02716,2e-05,3.17431]
[1779975340397,63.11,72836.43,0.1,-0.02716,2e-05,3.17431]
[1779975340417,63.11,72844.67,0.1,-0.02701,2e-05,3.15947]
[1779975344383,63.12,72852.44,0.1,-0.02687,2e-05,3.14617]
[1779975346400,63.12,72843.99,0.1,-0.02704,2e-05,3.16241]
[1779975351434,63.13,72843.39,0.1,-0.02706,2e-05,3.16481]
[1779975356475,63.14,72847.58,0.1,-0.02699,2e-05,3.15817]
[1779975361510,63.14,72843.56,0.1,-0.02707,2e-05,3.16581]
[1779975363898,63.14,72841.75,0.1,-0.02711,2e-05,3.16924]
[1779975364530,63.14,72835.45,0.1,-0.02723,2e-05,3.181]
[1779975365915,63.14,72822.76,0.1,-0.02748,2e-05,3.20474]
[1779975366544,63.14,72809.76,0.1,-0.02774,2e-05,3.22916]
[1779975367565,63.14,72799.44,0.1,-0.02794,2e-05,3.24859]
[1779975370606,63.14,72809.03,0.1,-0.02775,2e-05,3.23034]
[1779975372638,63.13,72820.14,0.1,-0.02753,2e-05,3.20928]
[1779975373638,63.13,72812.43,0.1,-0.02768,2e-05,3.22373]
[1779975378659,63.14,72803.55,0.1,-0.02787,2e-05,3.24128]
[1779975381680,63.14,72792.76,0.1,-0.02809,2e-05,3.26213]
[1779975382404,63.14,72792.76,0.1,-0.02809,2e-05,3.26213]
[1779975382547,63.14,72792.76,0.1,-0.02809,2e-05,3.26213]
[1779975382686,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975382798,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975382944,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383110,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383118,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383281,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383428,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383596,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383722,63.14,72791.99,0.1,-0.0281,2e-05,3.26369]
[1779975383694,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975383849,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975383862,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975383932,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384014,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384021,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384225,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384433,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384435,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384687,63.14,72793.26,0.1,-0.02808,2e-05,3.26137]
[1779975384700,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975384814,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975384938,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975384942,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385168,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385170,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385336,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385340,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385422,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385630,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385632,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385739,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385753,63.14,72792.01,0.1,-0.0281,2e-05,3.26385]
[1779975385732,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975385841,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975385843,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386009,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386011,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386137,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386240,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386242,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386409,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386536,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386638,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386653,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386746,63.14,72790.69,0.1,-0.02813,2e-05,3.26645]
[1779975386740,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975386892,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975386894,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387019,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387145,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387250,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387353,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387413,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387480,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387626,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387644,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387732,63.14,72791.61,0.1,-0.02811,2e-05,3.26479]
[1779975387722,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975387837,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975387946,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388152,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388258,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388446,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388572,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388760,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388762,63.14,72791.61,0.1,-0.02811,2e-05,3.26489]
[1779975388729,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975388803,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975388950,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389222,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389225,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389581,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389643,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389747,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389758,63.14,72790.28,0.1,-0.02814,2e-05,3.26751]
[1779975389736,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975389855,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390043,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390147,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390253,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390376,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390378,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390481,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390505,63.14,72790.66,0.1,-0.02814,2e-05,3.26688]
[1779975390747,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975390780,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975390861,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391030,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391114,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391217,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391231,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391343,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391345,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391447,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391450,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391556,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391660,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391767,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391773,63.14,72791.71,0.1,-0.02812,2e-05,3.26497]
[1779975391761,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975391910,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975391917,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392040,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392162,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392164,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392227,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392329,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392335,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392497,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392499,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392584,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392623,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392625,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392729,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392731,63.15,72793.29,0.1,-0.02806,2e-05,3.25913]
[1779975392763,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975392836,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975392941,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975393078,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975393101,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975393180,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975393369,63.15,72793.29,0.1,-0.02806,2e-05,3.25923]
[1779975393781,63.15,72789.29,0.1,-0.02814,2e-05,3.26693]
[1779975394494,63.15,72789.29,0.1,-0.02814,2e-05,3.26693]
[1779975394772,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975394978,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395311,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395314,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395374,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395376,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395481,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395588,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395711,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395715,63.15,72785.27,0.1,-0.02822,2e-05,3.2746]
[1779975395787,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975395816,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975395826,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975395941,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975395946,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396258,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396261,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396323,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396427,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396531,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396634,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396638,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396742,63.15,72785.91,0.1,-0.02821,2e-05,3.27352]
[1779975396786,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975396888,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975396970,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975396972,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397079,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397226,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397371,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397477,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397579,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397582,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397709,63.15,72785.91,0.1,-0.02821,2e-05,3.27359]
[1779975397793,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975397810,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975397821,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975397940,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398063,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398066,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398149,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398272,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398277,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398485,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398545,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398548,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398776,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398778,63.15,72787.96,0.1,-0.02817,2e-05,3.26976]
[1779975398800,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975398839,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975398843,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975399010,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975399196,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975399198,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975399808,63.15,72790.41,0.1,-0.02813,2e-05,3.26518]
[1779975399807,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975399847,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975399853,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400143,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400183,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400187,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400354,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400456,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400474,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400730,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400732,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400793,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400796,63.15,72789.61,0.1,-0.02814,2e-05,3.26678]
[1779975400832,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975400880,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975400984,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975400998,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401569,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401572,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401695,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401698,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401739,63.15,72789.69,0.1,-0.02814,2e-05,3.26672]
[1779975401828,63.15,72789.88,0.1,-0.02814,2e-05,3.26635]
[1779975401887,63.15,72789.88,0.1,-0.02814,2e-05,3.26635]
[1779975402304,63.15,72789.88,0.1,-0.02814,2e-05,3.26635]
[1779975402307,63.15,72789.88,0.1,-0.02814,2e-05,3.26635]
[1779975402829,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403076,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403208,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403210,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403314,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403419,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403613,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403722,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403795,63.15,72798.02,0.1,-0.02798,2e-05,3.25107]
[1779975403836,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975403900,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975403914,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404260,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404383,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404396,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404530,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404624,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404807,63.15,72797.37,0.1,-0.02799,2e-05,3.2523]
[1779975404845,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975404911,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975404927,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405244,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405249,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405314,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405360,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405434,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405602,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405624,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405666,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405728,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405747,63.15,72801.21,0.1,-0.02791,2e-05,3.24512]
[1779975405858,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975405900,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406214,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406336,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406339,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406465,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406567,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406570,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406673,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406675,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406821,63.15,72802.63,0.1,-0.02789,2e-05,3.24255]
[1779975406857,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407011,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407113,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407121,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407239,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407242,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407368,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407471,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407473,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407639,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407641,63.15,72800.87,0.1,-0.02792,2e-05,3.24612]
[1779975407864,63.15,72799.86,0.1,-0.02794,2e-05,3.24815]
[1779975410884,63.16,72788.95,0.1,-0.02817,2e-05,3.26918]
[1779975411897,63.16,72777.76,0.1,-0.02839,2e-05,3.29061]
[1779975412917,63.16,72767.58,0.1,-0.0286,2e-05,3.31016]
[1779975414916,63.16,72758.38,0.1,-0.02879,2e-05,3.32785]
[1779975420760,63.15,72745.0,0.1,-0.02906,2e-05,3.35354]
[1779975423073,63.15,72746.42,0.1,-0.02903,2e-05,3.35073]
[1779975423127,63.15,72765.76,0.1,-0.02864,2e-05,3.31331]
[1779975424105,63.15,72765.76,0.1,-0.02864,2e-05,3.31331]
[1779975424237,63.15,72765.76,0.1,-0.02864,2e-05,3.31331]
[1779975424390,63.15,72765.76,0.1,-0.02864,2e-05,3.31331]
[1779975426004,63.15,72741.18,0.1,-0.02914,2e-05,3.36084]
[1779975427038,63.15,72727.23,0.1,-0.02943,2e-05,3.38799]
[1779975431040,63.15,72704.89,0.1,-0.0299,2e-05,3.43139]
[1779975436076,63.12,72707.89,0.1,-0.02978,2e-05,3.41977]
[1779975441114,63.07,72704.59,0.1,-0.02976,2e-05,3.41784]
[1779975444973,63.05,72709.31,0.1,-0.02961,2e-05,3.40383]
[1779975445029,63.05,72709.31,0.1,-0.02961,2e-05,3.40383]
[1779975445146,63.04,72718.55,0.1,-0.0294,2e-05,3.38433]
[1779975446160,63.04,72739.55,0.1,-0.02895,2e-05,3.34237]
[1779975451194,63.03,72736.14,0.1,-0.02899,2e-05,3.3455]
[1779975452769,63.03,72736.14,0.1,-0.02899,2e-05,3.3455]
[1779975453040,63.03,72732.36,0.1,-0.02907,2e-05,3.35238]
[1779975453042,63.03,72732.36,0.1,-0.02907,2e-05,3.35238]
[1779975453335,63.03,72732.36,0.1,-0.02907,2e-05,3.35238]
[1779975453375,63.03,72732.36,0.1,-0.02907,2e-05,3.35238]
[1779975453778,63.03,72732.36,0.1,-0.02907,2e-05,3.35238]
[1779975453877,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454111,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454114,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454258,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454260,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454343,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454346,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454450,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454555,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454659,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454662,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454786,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454890,63.03,72720.7,0.1,-0.02931,2e-05,3.37508]
[1779975454885,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975454995,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455099,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455106,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455204,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455207,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455308,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455324,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455414,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455416,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455518,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455523,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455624,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455630,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455730,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455901,63.03,72721.69,0.1,-0.02929,2e-05,3.37306]
[1779975455931,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456043,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456074,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456170,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456172,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456259,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456360,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456486,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456569,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456585,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456716,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456718,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456823,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456929,63.03,72720.82,0.1,-0.0293,2e-05,3.37468]
[1779975456840,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457033,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457137,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457264,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457411,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457515,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457618,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457630,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457744,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457746,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457914,63.03,72721.8,0.1,-0.02928,2e-05,3.37268]
[1779975457776,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458020,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458144,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458150,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458250,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458416,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458418,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458542,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458545,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458649,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458752,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458768,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458839,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458867,63.03,72721.09,0.1,-0.0293,2e-05,3.37399]
[1779975458937,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975458944,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459111,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459218,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459320,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459323,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459426,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459529,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459532,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459657,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459675,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459762,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459888,63.03,72721.03,0.1,-0.0293,2e-05,3.37403]
[1779975459861,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460058,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460162,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460272,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460351,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460476,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460582,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460698,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460791,63.03,72720.76,0.1,-0.0293,2e-05,3.37448]
[1779975460895,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975460961,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461085,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461211,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461317,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461421,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461525,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461528,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461634,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461819,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461825,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461860,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461864,63.03,72720.9,0.1,-0.0293,2e-05,3.37413]
[1779975461933,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975461989,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462157,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462263,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462367,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462369,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462512,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462523,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462681,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462766,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462873,63.03,72725.11,0.1,-0.02921,2e-05,3.36582]
[1779975462880,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463000,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463101,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463111,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463267,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463270,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463374,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463522,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463667,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463674,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463859,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463863,63.03,72729.1,0.1,-0.02913,2e-05,3.35797]
[1779975463744,63.03,72728.66,0.1,-0.02913,2e-05,3.35878]
[1779975463962,63.03,72728.66,0.1,-0.02913,2e-05,3.35878]
[1779975464088,63.03,72728.66,0.1,-0.02913,2e-05,3.35878]
[1779975464121,63.03,72728.66,0.1,-0.02913,2e-05,3.35878]
[1779975464283,63.03,72728.56,0.1,-0.02914,2e-05,3.35898]
[1779975465269,63.03,72728.56,0.1,-0.02914,2e-05,3.35898]
[1779975465278,63.03,72728.56,0.1,-0.02914,2e-05,3.35898]
[1779975465883,63.03,72728.56,0.1,-0.02914,2e-05,3.35898]
[1779975465944,63.03,72728.56,0.1,-0.02914,2e-05,3.35898]
[1779975465302,63.03,72739.1,0.1,-0.02892,2e-05,3.33843]
[1779975466307,63.03,72739.1,0.1,-0.02892,2e-05,3.33839]
[1779975467306,63.03,72750.27,0.1,-0.02869,2e-05,3.31675]
[1779975470327,63.03,72759.52,0.1,-0.0285,2e-05,3.29899]
[1779975474362,63.03,72737.17,0.1,-0.02896,2e-05,3.3424]
[1779975475302,63.03,72737.17,0.1,-0.02896,2e-05,3.3424]
[1779975475618,63.03,72737.17,0.1,-0.02896,2e-05,3.3424]
[1779975475868,63.03,72737.17,0.1,-0.02896,2e-05,3.3424]
[1779975475871,63.03,72737.17,0.1,-0.02896,2e-05,3.3424]
[1779975475946,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975475994,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975475997,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476078,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476081,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476182,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476185,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476329,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476331,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476434,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476454,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476540,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476565,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476649,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476772,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476898,63.03,72751.39,0.1,-0.02867,2e-05,3.31483]
[1779975476859,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477025,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477151,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477163,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477254,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477261,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477401,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477406,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477557,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477720,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477722,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477825,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477927,63.03,72755.05,0.1,-0.02859,2e-05,3.3078]
[1779975477887,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478032,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478199,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478202,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478518,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478703,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478707,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478874,63.03,72749.46,0.1,-0.02871,2e-05,3.31862]
[1779975478888,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975478997,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975478999,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479145,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479250,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479356,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479502,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479648,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479650,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479796,63.03,72741.94,0.1,-0.02886,2e-05,3.33319]
[1779975479818,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480007,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480028,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480173,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480187,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480280,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480448,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480615,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480679,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480798,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480930,63.03,72736.08,0.1,-0.02898,2e-05,3.34455]
[1779975480944,63.03,72735.96,0.1,-0.02898,2e-05,3.34476]
[1779975480975,63.03,72735.96,0.1,-0.02898,2e-05,3.34476]
[1779975481646,63.03,72735.96,0.1,-0.02898,2e-05,3.34476]
[1779975481745,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482062,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482076,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482169,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482224,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482276,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482318,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482380,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482382,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482485,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482630,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482636,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482739,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482748,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482839,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482872,63.03,72734.78,0.1,-0.02901,2e-05,3.34702]
[1779975482927,63.03,72731.21,0.1,-0.02908,2e-05,3.35393]
[1779975484311,63.03,72730.72,0.1,-0.02909,2e-05,3.35489]
[1779975484858,63.03,72730.72,0.1,-0.02909,2e-05,3.35489]
[1779975484961,63.03,72730.72,0.1,-0.02909,2e-05,3.35489]
[1779975484964,63.03,72730.72,0.1,-0.02909,2e-05,3.35489]
[1779975484932,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485065,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485072,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485173,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485278,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485408,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485527,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485530,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485635,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485743,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485865,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485869,63.03,72719.35,0.1,-0.02933,2e-05,3.37697]
[1779975485971,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975485974,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486076,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486182,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486186,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486283,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486286,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486430,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486433,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486558,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486661,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486678,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486790,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486917,63.03,72721.82,0.1,-0.02928,2e-05,3.37206]
[1779975486953,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487060,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487062,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487187,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487189,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487293,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487417,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487435,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487545,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487629,63.03,72724.42,0.1,-0.02922,2e-05,3.3669]
[1779975487633,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488070,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488134,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488238,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488343,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488493,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488656,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488659,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488806,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488810,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488888,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488961,63.03,72726.75,0.1,-0.02917,2e-05,3.36229]
[1779975488971,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489014,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489033,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489376,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489378,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489480,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489540,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489645,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489748,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489751,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489876,63.03,72727.2,0.1,-0.02916,2e-05,3.36135]
[1779975489956,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490003,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490105,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490107,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490213,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490337,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490342,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490435,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490449,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490632,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490716,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490821,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490945,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490947,63.03,72734.76,0.1,-0.029,2e-05,3.34658]
[1779975490834,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491050,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491079,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491347,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491451,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491533,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491535,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491640,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491808,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491845,63.03,72739.81,0.1,-0.0289,2e-05,3.33674]
[1779975491924,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492375,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492438,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492520,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492522,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492625,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492663,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492817,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492928,63.03,72742.01,0.1,-0.02885,2e-05,3.33246]
[1779975492960,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493027,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493029,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493131,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493213,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493215,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493319,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493322,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493427,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493551,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493657,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493822,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493825,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493930,63.03,72745.35,0.1,-0.02878,2e-05,3.32598]
[1779975493857,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494074,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494082,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494200,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494203,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494329,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494498,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494602,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494728,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494833,63.03,72747.17,0.1,-0.02875,2e-05,3.32246]
[1779975494888,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495020,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495023,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495127,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495229,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495233,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495337,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495464,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495569,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495671,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495674,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495777,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495880,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495897,63.03,72748.28,0.1,-0.02872,2e-05,3.32032]
[1779975495870,63.03,72749.01,0.1,-0.02871,2e-05,3.31892]
[1779975496033,63.03,72749.01,0.1,-0.02871,2e-05,3.31892]
[1779975496173,63.03,72749.01,0.1,-0.02871,2e-05,3.31892]
[1779975496283,63.03,72749.01,0.1,-0.02871,2e-05,3.31892]
[1779975496518,63.03,72748.92,0.1,-0.02871,2e-05,3.31911]
[1779975498156,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498253,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498275,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498400,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498403,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498528,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498637,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498673,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975498736,63.03,72752.22,0.1,-0.02864,2e-05,3.31277]
[1779975502561,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503233,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503336,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503344,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503442,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503452,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503574,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503694,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975503838,63.03,72766.42,0.1,-0.02836,2e-05,3.28569]
[1779975505584,63.03,72780.61,0.1,-0.02807,2e-05,3.25884]
[1779975506587,63.03,72789.46,0.1,-0.02789,2e-05,3.24215]
[1779975509310,63.03,72792.13,0.1,-0.02784,2e-05,3.23738]
[1779975510056,63.03,72792.55,0.1,-0.02784,2e-05,3.23673]
[1779975510061,63.03,72792.55,0.1,-0.02784,2e-05,3.23673]
[1779975510455,63.03,72792.55,0.1,-0.02784,2e-05,3.23673]
[1779975510461,63.03,72792.55,0.1,-0.02784,2e-05,3.23673]
[1779975510621,63.03,72783.4,0.1,-0.02802,2e-05,3.25423]
[1779975511042,63.03,72783.4,0.1,-0.02802,2e-05,3.25423]
[1779975511045,63.03,72783.4,0.1,-0.02802,2e-05,3.25423]
[1779975511193,63.03,72783.4,0.1,-0.02802,2e-05,3.25423]
[1779975511295,63.03,72783.4,0.1,-0.02802,2e-05,3.25423]
[1779975511626,63.03,72783.4,0.1,-0.028,2e-05,3.25131]
[1779975512629,63.03,72796.14,0.1,-0.02775,2e-05,3.22741]
[1779975514510,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514636,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514739,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514745,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514866,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514971,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514973,63.03,72796.99,0.1,-0.02773,2e-05,3.22597]
[1779975514966,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515119,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515225,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515328,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515432,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515446,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515538,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515558,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515662,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515666,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515774,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515873,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515876,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975516000,63.04,72790.89,0.1,-0.02785,2e-05,3.2377]
[1779975515971,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516055,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516109,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516230,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516233,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516336,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516440,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516443,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516587,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516593,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516673,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516799,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516903,63.04,72788.44,0.1,-0.0279,2e-05,3.24249]
[1779975516962,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517007,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517009,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517114,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517216,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517218,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517321,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517325,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517449,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517451,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517532,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517535,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517746,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517750,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517868,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517870,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517996,63.04,72783.3,0.1,-0.02801,2e-05,3.2524]
[1779975517955,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518098,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518103,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518227,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518352,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518478,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518625,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518771,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518781,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518838,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518982,63.04,72791.41,0.1,-0.02785,2e-05,3.23711]
[1779975518897,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519085,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519087,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519235,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519338,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519341,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519447,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519455,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519572,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519676,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519691,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519782,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519884,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519932,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519989,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519992,63.04,72792.08,0.1,-0.02784,2e-05,3.23599]
[1779975519958,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520114,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520117,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520223,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520326,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520432,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520537,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520643,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520749,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520753,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520852,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520957,63.04,72791.88,0.1,-0.02784,2e-05,3.23651]
[1779975520951,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521060,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521072,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521165,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521167,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521272,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521376,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521482,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521585,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521601,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521817,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975521901,63.04,72792.84,0.1,-0.02782,2e-05,3.23484]
[1779975522009,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522110,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522112,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522237,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522342,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522466,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522468,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522616,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522676,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522678,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522825,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522934,63.04,72790.41,0.1,-0.02787,2e-05,3.23959]
[1779975522910,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523035,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523141,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523245,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523348,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523362,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523539,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523545,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523644,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523748,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523756,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523897,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523960,63.04,72794.9,0.1,-0.02779,2e-05,3.23122]
[1779975523951,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524063,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524073,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524188,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524191,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524296,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524568,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524652,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524756,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524758,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524860,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524896,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524988,63.04,72795.25,0.1,-0.02778,2e-05,3.23071]
[1779975524935,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525136,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525260,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525266,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525367,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525493,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525495,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525621,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525722,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525726,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525826,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525829,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525955,63.04,72798.7,0.1,-0.02771,2e-05,3.22434]
[1779975525966,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526062,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526184,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526186,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526269,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526396,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526543,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526670,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526773,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526879,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526982,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526984,63.04,72798.91,0.1,-0.02771,2e-05,3.22411]
[1779975526934,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527131,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527278,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527383,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527469,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527593,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527739,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527865,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975527877,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975528011,63.05,72797.74,0.1,-0.02774,2e-05,3.22649]
[1779975528020,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528052,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528055,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528178,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528180,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528284,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528291,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528393,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528493,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528495,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528621,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528727,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528831,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528937,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528944,63.05,72797.21,0.1,-0.02775,2e-05,3.22765]
[1779975528930,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529040,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529047,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529168,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529273,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529378,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529484,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529606,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529608,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529733,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529736,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529858,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529861,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529965,63.05,72799.59,0.1,-0.0277,2e-05,3.22331]
[1779975529952,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530068,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530126,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530176,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530182,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530302,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530385,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530531,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530533,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530616,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530719,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530722,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530994,63.05,72798.03,0.1,-0.02773,2e-05,3.22644]
[1779975530821,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531076,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531079,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531183,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531289,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531391,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531407,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531498,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531602,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531604,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531710,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531712,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531834,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975532003,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975532014,63.05,72799.05,0.1,-0.02772,2e-05,3.22467]
[1779975531922,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532086,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532192,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532296,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532399,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532402,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532504,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532515,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532633,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532800,63.05,72799.44,0.1,-0.02771,2e-05,3.2241]
[1779975532837,63.05,72799.17,0.1,-0.02772,2e-05,3.22478]
[1779975533350,63.05,72799.17,0.1,-0.02772,2e-05,3.22478]
[1779975534783,63.05,72790.7,0.1,-0.02789,2e-05,3.24114]
[1779975535793,63.05,72775.62,0.1,-0.02819,2e-05,3.26994]
[1779975540828,63.06,72774.39,0.1,-0.02822,2e-05,3.27271]
[1779975545868,63.06,72780.53,0.1,-0.0281,2e-05,3.26148]
[1779975550900,63.06,72777.28,0.1,-0.02818,2e-05,3.26814]
[1779975552913,63.06,72766.43,0.1,-0.0284,2e-05,3.28904]
[1779975554927,63.06,72754.72,0.1,-0.02864,2e-05,3.31164]
[1779975559962,63.06,72754.03,0.1,-0.02865,2e-05,3.3131]
[1779975564997,63.06,72752.97,0.1,-0.02868,2e-05,3.31524]
[1779975568054,63.06,72761.31,0.1,-0.02851,2e-05,3.29925]
[1779975568162,63.06,72767.21,0.1,-0.02839,2e-05,3.28799]
[1779975569027,63.06,72773.11,0.1,-0.02827,2e-05,3.27677]
[1779975572047,63.07,72781.73,0.1,-0.02807,2e-05,3.25768]
[1779975576506,63.07,72785.12,0.1,-0.02801,2e-05,3.25159]
[1779975576539,63.07,72785.9,0.1,-0.02799,2e-05,3.25023]
[1779975582010,63.07,72789.36,0.1,-0.02793,2e-05,3.24455]
[1779975587946,63.08,72792.74,0.1,-0.02787,2e-05,3.23876]
[1779975587954,63.08,72792.74,0.1,-0.02787,2e-05,3.23876]
[1779975588052,63.08,72792.74,0.1,-0.02787,2e-05,3.23876]
[1779975588020,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588197,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588204,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588660,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588700,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588702,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588850,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975588954,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975589080,63.08,72791.88,0.1,-0.02789,2e-05,3.24069]
[1779975589053,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589185,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589201,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589310,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589323,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589416,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589731,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589879,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589981,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975589983,63.08,72795.64,0.1,-0.02782,2e-05,3.23373]
[1779975590042,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590213,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590302,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590343,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590367,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590444,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590447,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590698,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590761,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975590908,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975591014,63.08,72795.23,0.1,-0.02783,2e-05,3.23467]
[1779975591043,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591139,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591242,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591248,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591352,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591452,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591455,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591579,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591642,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591769,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975591937,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975592039,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975592057,63.08,72795.61,0.1,-0.02782,2e-05,3.23412]
[1779975592075,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592147,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592250,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592258,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592378,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592484,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592490,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592585,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592609,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592690,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592694,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592796,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592801,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975592946,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975593047,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975593050,63.08,72795.98,0.1,-0.02782,2e-05,3.23358]
[1779975593011,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593154,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593346,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593446,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593454,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593555,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593661,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593761,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593778,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975593890,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975594014,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975594022,63.08,72795.78,0.1,-0.02782,2e-05,3.23412]
[1779975594085,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594118,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594124,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594266,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594271,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594372,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594498,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594500,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594647,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594756,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594758,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594855,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594959,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975594979,63.08,72795.77,0.1,-0.02782,2e-05,3.23431]
[1779975595060,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595108,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595231,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595268,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595337,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595361,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595441,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595577,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595675,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595758,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595904,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975595906,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975596033,63.08,72792.21,0.1,-0.0279,2e-05,3.24121]
[1779975596009,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596159,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596260,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596265,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596366,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596371,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596471,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596473,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596638,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596640,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596767,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596870,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596875,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596979,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975596981,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975597081,63.08,72794.34,0.1,-0.02785,2e-05,3.23717]
[1779975597080,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597166,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597289,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597292,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597394,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597397,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597500,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597502,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597625,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597627,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597732,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597835,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597838,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597961,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975597963,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975598068,63.09,72798.3,0.1,-0.02778,2e-05,3.22999]
[1779975598062,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598173,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598280,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598327,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598446,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598572,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598635,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598740,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598887,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598929,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975599034,63.09,72797.31,0.1,-0.0278,2e-05,3.23203]
[1779975598980,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599139,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599245,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599412,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599538,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599581,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599811,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599874,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975599998,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975600003,63.09,72797.21,0.1,-0.0278,2e-05,3.23239]
[1779975600017,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600104,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600106,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600211,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600316,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600421,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600547,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600649,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600666,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600756,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600861,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600964,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975600966,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975601072,63.09,72797.25,0.1,-0.0278,2e-05,3.23248]
[1779975601066,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601177,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601284,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601292,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601388,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601492,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601510,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601616,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601624,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601701,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601733,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601808,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601811,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601911,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975602059,63.09,72796.99,0.1,-0.02781,2e-05,3.23314]
[1779975601933,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602163,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602268,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602371,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602397,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602477,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602502,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602583,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602732,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602834,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602848,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975602943,63.09,72796.88,0.1,-0.02781,2e-05,3.23351]
[1779975603041,63.09,72800.37,0.1,-0.02775,2e-05,3.22707]
[1779975603472,63.09,72800.37,0.1,-0.02775,2e-05,3.22707]
[1779975603827,63.09,72800.37,0.1,-0.02775,2e-05,3.22707]
[1779975603928,63.09,72791.39,0.1,-0.02793,2e-05,3.24426]
[1779975605021,63.09,72791.39,0.1,-0.02793,2e-05,3.24426]
[1779975605103,63.09,72791.39,0.1,-0.02793,2e-05,3.24426]
[1779975605046,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605136,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605273,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605319,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605398,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605522,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605528,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605631,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605773,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605777,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605878,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605882,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975606004,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975606006,63.09,72774.03,0.1,-0.02828,2e-05,3.27749]
[1779975605980,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606111,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606118,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606279,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606347,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606469,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606595,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606721,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606826,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975606931,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975607035,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975607037,63.09,72776.42,0.1,-0.02823,2e-05,3.27301]
[1779975607012,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607159,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607168,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607289,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607349,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607353,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607474,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607477,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607579,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607581,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607684,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607687,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607814,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607845,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607902,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975608043,63.09,72780.24,0.1,-0.02816,2e-05,3.26581]
[1779975607915,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608125,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608138,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608298,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608358,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608778,63.09,72781.59,0.1,-0.02813,2e-05,3.26335]
[1779975608864,63.1,72781.61,0.1,-0.02813,2e-05,3.26342]
[1779975612888,63.1,72781.48,0.1,-0.02814,2e-05,3.26389]
[1779975612955,63.1,72781.48,0.1,-0.02814,2e-05,3.26389]
[1779975612979,63.1,72785.56,0.1,-0.02806,2e-05,3.25634]
[1779975614363,63.1,72796.21,0.1,-0.02784,2e-05,3.23623]
[1779975618511,63.1,72800.17,0.1,-0.02777,2e-05,3.22921]
[1779975618562,63.1,72800.17,0.1,-0.02777,2e-05,3.22921]
[1779975618760,63.1,72788.19,0.1,-0.02801,2e-05,3.2521]
[1779975620434,63.1,72778.66,0.1,-0.0282,2e-05,3.27044]
[1779975621443,63.1,72769.76,0.1,-0.02839,2e-05,3.2877]
[1779975624464,63.11,72778.74,0.1,-0.02821,2e-05,3.27073]
[1779975630094,63.11,72783.69,0.1,-0.02811,2e-05,3.26169]
[1779975630198,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630323,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630327,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630471,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630828,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630893,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975630997,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975631100,63.11,72778.81,0.1,-0.02821,2e-05,3.27111]
[1779975631004,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631141,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631207,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631310,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631312,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631459,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631855,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631858,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631900,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975631903,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975632003,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975632014,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975632109,63.11,72778.3,0.1,-0.0282,2e-05,3.26925]
[1779975632075,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632214,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632318,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632320,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632422,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632424,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632527,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632535,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632865,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632950,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975633118,63.11,72780.94,0.1,-0.02815,2e-05,3.26431]
[1779975632965,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633243,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633414,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633514,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633516,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633622,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633725,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633756,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633808,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633814,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975633916,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975634042,63.11,72780.98,0.1,-0.02815,2e-05,3.26433]
[1779975634117,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634147,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634270,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634272,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634376,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634403,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634484,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634589,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634714,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634824,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975634944,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975635070,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975635077,63.11,72779.94,0.1,-0.02817,2e-05,3.26642]
[1779975635006,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635174,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635177,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635302,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635407,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635530,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635533,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635635,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635638,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635743,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975635848,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975636015,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975636024,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975636076,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975636078,63.11,72782.04,0.1,-0.02813,2e-05,3.26252]
[1779975636067,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636205,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636331,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636433,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636436,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636561,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636567,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636643,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636646,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636771,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636856,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975636960,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975637106,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975637113,63.11,72781.32,0.1,-0.02814,2e-05,3.264]
[1779975637119,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637234,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637381,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637486,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637611,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637714,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637729,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637821,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637924,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975637927,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975638030,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975638045,63.11,72781.13,0.1,-0.02815,2e-05,3.26447]
[1779975638128,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638245,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638368,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638452,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638554,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638558,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638724,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638806,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638815,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975638934,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975639061,63.11,72781.43,0.1,-0.02814,2e-05,3.26401]
[1779975639013,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639208,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639311,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639333,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639417,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639522,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639647,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639652,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639736,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639836,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639838,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975639986,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975640111,63.11,72778.62,0.1,-0.0282,2e-05,3.26947]
[1779975640065,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640213,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640224,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640428,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640533,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640634,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640637,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640738,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640741,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640886,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640896,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975640992,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975641007,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975641118,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975641121,63.11,72777.22,0.1,-0.02823,2e-05,3.27225]
[1779975641093,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641222,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641225,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641329,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641456,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641600,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641602,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641707,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641748,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641853,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975641961,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975642061,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975642078,63.11,72769.62,0.1,-0.02839,2e-05,3.28689]
[1779975642044,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642212,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642313,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642316,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642440,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642443,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642552,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642555,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642673,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642798,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642903,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642986,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975642989,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975643132,63.11,72771.17,0.1,-0.02836,2e-05,3.28401]
[1779975643087,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643147,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643238,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643242,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643344,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643447,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643449,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643563,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643683,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643806,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643910,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975643912,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975644014,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975644053,63.12,72770.8,0.1,-0.02836,2e-05,3.28478]
[1779975644116,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644245,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644247,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644353,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644497,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644503,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644626,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644634,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644730,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644875,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644881,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975644962,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975645109,63.12,72772.48,0.1,-0.02833,2e-05,3.28163]
[1779975645019,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645255,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645360,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645464,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645469,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645569,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645571,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645675,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645780,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975645948,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975646057,63.12,72771.86,0.1,-0.02834,2e-05,3.28289]
[1779975646106,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646156,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646159,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646304,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646307,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646410,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646448,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646514,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646539,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646622,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646747,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646851,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975646978,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975647082,63.12,72772.03,0.1,-0.02834,2e-05,3.28264]
[1779975647035,63.12,72776.05,0.1,-0.02826,2e-05,3.27502]
[1779975647188,63.12,72776.05,0.1,-0.02826,2e-05,3.27502]
[1779975647377,63.12,72776.05,0.1,-0.02826,2e-05,3.27502]
[1779975647480,63.12,72776.05,0.1,-0.02826,2e-05,3.27502]
[1779975647484,63.12,72776.05,0.1,-0.02826,2e-05,3.27502]
[1779975647628,63.12,72776.43,0.1,-0.02825,2e-05,3.27436]
[1779975648762,63.12,72776.43,0.1,-0.02825,2e-05,3.27436]
[1779975649078,63.12,72776.43,0.1,-0.02825,2e-05,3.27436]
[1779975649087,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649181,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649186,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649287,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649390,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649393,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649541,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649687,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649792,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975649917,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975650021,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975650023,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975650128,63.12,72784.09,0.1,-0.0281,2e-05,3.25983]
[1779975650043,63.12,72783.97,0.1,-0.0281,2e-05,3.26016]
[1779975650648,63.12,72783.97,0.1,-0.0281,2e-05,3.26027]
[1779975655682,63.12,72784.95,0.1,-0.02809,2e-05,3.25897]
[1779975658706,63.12,72774.34,0.1,-0.02831,2e-05,3.27953]
[1779975663738,63.13,72773.76,0.1,-0.02832,2e-05,3.28105]
[1779975666759,63.13,72764.72,0.1,-0.02851,2e-05,3.29858]
[1779975670245,63.13,72757.89,0.1,-0.02865,2e-05,3.31186]
[1779975675827,63.13,72749.03,0.1,-0.02883,2e-05,3.32908]
[1779975679875,63.13,72740.66,0.1,-0.02901,2e-05,3.34521]
[1779975681625,63.13,72737.59,0.1,-0.02907,2e-05,3.3511]
[1779975686421,63.13,72745.97,0.1,-0.0289,2e-05,3.33473]
[1779975686933,63.13,72745.97,0.1,-0.0289,2e-05,3.33473]
[1779975686965,63.13,72758.27,0.1,-0.02864,2e-05,3.31096]
[1779975687822,63.13,72758.27,0.1,-0.02864,2e-05,3.31096]
[1779975687925,63.13,72758.27,0.1,-0.02864,2e-05,3.31096]
[1779975687931,63.13,72758.27,0.1,-0.02864,2e-05,3.31096]
[1779975687944,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688264,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688452,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688455,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688662,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688788,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688975,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975688978,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975689038,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975689040,63.13,72756.01,0.1,-0.02869,2e-05,3.31532]
[1779975689098,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689292,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689416,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689419,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689543,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689545,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689671,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689753,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689755,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689962,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975689964,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975690091,63.13,72756.14,0.1,-0.02869,2e-05,3.31509]
[1779975690191,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690301,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690363,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690469,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690635,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690639,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690722,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690825,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690972,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975690978,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975691098,63.13,72756.35,0.1,-0.02868,2e-05,3.31471]
[1779975691142,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691307,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691334,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691372,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691476,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691644,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691791,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691875,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691981,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975691983,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975692063,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975692066,63.13,72756.29,0.1,-0.02866,2e-05,3.31189]
[1779975692071,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692316,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692422,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692524,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692526,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692674,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692778,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975692803,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975693023,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975693113,63.13,72755.77,0.1,-0.02867,2e-05,3.31292]
[1779975693091,63.13,72759.08,0.1,-0.0286,2e-05,3.30657]
[1779975693952,63.13,72759.63,0.1,-0.02859,2e-05,3.30553]
[1779975694961,63.13,72772.51,0.1,-0.02833,2e-05,3.28086]
[1779975699999,63.13,72779.04,0.1,-0.0282,2e-05,3.26884]
[1779975701630,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975701682,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975701794,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975701890,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975701897,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975701995,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975702001,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975702101,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975702104,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975702205,63.13,72780.4,0.1,-0.02818,2e-05,3.26634]
[1779975702206,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975702310,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975702312,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975702417,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975702624,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975703000,63.13,72780.66,0.1,-0.02817,2e-05,3.26595]
[1779975703024,63.13,72767.23,0.1,-0.02844,2e-05,3.29174]
[1779975704099,63.13,72767.23,0.1,-0.02844,2e-05,3.29174]
[1779975704134,63.13,72767.23,0.1,-0.02844,2e-05,3.29174]
[1779975704224,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704327,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704331,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704749,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704789,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704792,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704915,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975704942,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975705020,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975705024,63.13,72752.8,0.1,-0.02874,2e-05,3.31961]
[1779975705099,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705232,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705422,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705755,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705767,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705882,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975705988,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975706090,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975706093,63.13,72748.05,0.1,-0.02884,2e-05,3.32884]
[1779975706154,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975706242,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975706344,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975706763,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975706788,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975706933,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975707037,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975707142,63.13,72748.35,0.1,-0.02883,2e-05,3.32827]
[1779975707189,63.13,72748.86,0.1,-0.02882,2e-05,3.32728]
[1779975707555,63.13,72748.86,0.1,-0.02882,2e-05,3.32728]
[1779975708907,63.13,72748.65,0.1,-0.02883,2e-05,3.32768]
[1779975708946,63.13,72748.65,0.1,-0.02883,2e-05,3.32768]
[1779975708949,63.13,72748.65,0.1,-0.02883,2e-05,3.32768]
[1779975709075,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709345,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709356,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709561,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709686,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709829,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709832,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975709895,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975710042,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975710209,63.13,72773.48,0.1,-0.02832,2e-05,3.27992]
[1779975710223,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710354,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710356,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710461,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710542,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710544,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710756,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710926,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975710943,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975711040,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975711055,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975711132,63.13,72771.13,0.1,-0.02837,2e-05,3.2845]
[1779975711102,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711239,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711403,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711407,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711466,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711475,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711550,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711556,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711679,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711992,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975711994,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975712057,63.13,72774.29,0.1,-0.0283,2e-05,3.27853]
[1779975712150,63.13,72778.92,0.1,-0.02821,2e-05,3.26976]
[1779975712243,63.13,72778.92,0.1,-0.02821,2e-05,3.26976]
[1779975712247,63.13,72778.92,0.1,-0.02821,2e-05,3.26976]
[1779975712390,63.13,72778.92,0.1,-0.02821,2e-05,3.26976]
[1779975712449,63.13,72778.92,0.1,-0.02821,2e-05,3.26976]
[1779975713106,63.13,72779.05,0.1,-0.02821,2e-05,3.26959]
[1779975717186,63.14,72785.05,0.1,-0.02809,2e-05,3.25846]
[1779975718167,63.14,72828.51,0.1,-0.02723,2e-05,3.17672]
[1779975723186,63.14,72834.97,0.1,-0.02711,2e-05,3.16587]
[1779975724190,63.15,72812.27,0.1,-0.02756,2e-05,3.20865]
[1779975728540,63.15,72799.62,0.1,-0.02782,2e-05,3.23323]
[1779975728917,63.15,72799.62,0.1,-0.02782,2e-05,3.23323]
[1779975729056,63.15,72799.62,0.1,-0.02782,2e-05,3.23323]
[1779975729226,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729401,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729403,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729465,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729473,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729592,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729696,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975729844,63.15,72794.31,0.1,-0.02793,2e-05,3.24345]
[1779975730234,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730474,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730516,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730642,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730647,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730770,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730891,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975730894,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975731039,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975731046,63.15,72796.61,0.1,-0.02789,2e-05,3.23923]
[1779975731240,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731544,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731585,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731592,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731692,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731817,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975731922,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975732047,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975732050,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975732152,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975732156,63.15,72796.86,0.1,-0.02788,2e-05,3.23891]
[1779975732251,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732277,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732281,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732592,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732594,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732721,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975732847,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975733057,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975733164,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975733247,63.15,72795.57,0.1,-0.02791,2e-05,3.2415]
[1779975733254,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733373,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733495,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733497,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733644,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733708,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975733894,63.15,72795.65,0.1,-0.02791,2e-05,3.2415]
[1779975734265,63.15,72798.64,0.1,-0.02785,2e-05,3.23598]
[1779975734336,63.15,72798.64,0.1,-0.02785,2e-05,3.23598]
[1779975735268,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975735367,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975735492,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975735577,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975735682,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975736209,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975736269,63.16,72789.92,0.1,-0.02803,2e-05,3.25268]
[1779975736277,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736355,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736456,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736459,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736583,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736586,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736711,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736860,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975736989,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975737067,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975737171,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975737173,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975737277,63.16,72788.24,0.1,-0.02806,2e-05,3.256]
[1779975737284,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737422,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737424,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737574,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737677,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737759,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737763,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737884,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737886,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975737991,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975738096,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975738203,63.16,72792.49,0.1,-0.02798,2e-05,3.24804]
[1779975738290,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738305,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738310,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738495,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738642,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738768,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975738899,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975739001,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975739104,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975739230,63.16,72791.99,0.1,-0.02799,2e-05,3.24912]
[1779975739296,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739313,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739320,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739462,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739566,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739672,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739796,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739802,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975739903,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740026,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740029,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740132,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740137,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740280,63.16,72793.19,0.1,-0.02797,2e-05,3.24698]
[1779975740305,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740385,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740554,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740678,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740680,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740847,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975740952,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975741055,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975741057,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975741161,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975741219,63.16,72793.61,0.1,-0.02796,2e-05,3.24632]
[1779975741347,63.16,72794.22,0.1,-0.02795,2e-05,3.2453]
[1779975741458,63.16,72794.22,0.1,-0.02795,2e-05,3.2453]
[1779975741961,63.16,72794.22,0.1,-0.02795,2e-05,3.2453]
[1779975742318,63.16,72794.22,0.1,-0.02795,2e-05,3.2453]
[1779975742318,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742442,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742444,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742589,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742592,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742758,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742887,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975742989,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975743116,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975743219,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975743226,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975743308,63.16,72795.19,0.1,-0.02793,2e-05,3.2436]
[1779975743338,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743473,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743600,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743702,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743720,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743812,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975743876,63.16,72798.69,0.1,-0.02786,2e-05,3.23711]
[1779975744335,63.16,72798.8,0.1,-0.02786,2e-05,3.23706]
[1779975744793,63.16,72798.8,0.1,-0.02786,2e-05,3.23706]
[1779975744901,63.16,72798.8,0.1,-0.02786,2e-05,3.23706]
[1779975745339,63.16,72808.79,0.1,-0.02767,2e-05,3.21833]
[1779975748364,63.17,72816.91,0.1,-0.02751,2e-05,3.20364]
[1779975749370,63.17,72823.64,0.1,-0.02738,2e-05,3.19123]
[1779975753856,63.17,72819.68,0.1,-0.02744,2e-05,3.1967]
[1779975753936,63.17,72819.68,0.1,-0.02744,2e-05,3.1967]
[1779975753998,63.17,72819.68,0.1,-0.02744,2e-05,3.1967]
[1779975754082,63.17,72818.99,0.1,-0.02746,2e-05,3.19822]
[1779975754852,63.17,72818.99,0.1,-0.02746,2e-05,3.19822]
[1779975754854,63.17,72818.99,0.1,-0.02746,2e-05,3.19822]
[1779975755230,63.17,72818.99,0.1,-0.02746,2e-05,3.19822]
[1779975755232,63.17,72818.99,0.1,-0.02746,2e-05,3.19822]
[1779975755331,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975755615,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975755882,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975755895,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975756212,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975756287,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975756368,63.18,72810.06,0.1,-0.02764,2e-05,3.21544]
[1779975756302,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975756432,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975756911,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975756914,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975757123,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975757252,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975757355,63.18,72809.97,0.1,-0.02764,2e-05,3.21561]
[1779975757399,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757521,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757563,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757667,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757671,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757773,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757776,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975757900,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758006,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758087,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758090,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758235,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758361,63.18,72800.82,0.1,-0.02783,2e-05,3.23308]
[1779975758317,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758466,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758471,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758590,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758595,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758696,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758708,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975758877,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975759288,63.18,72795.24,0.1,-0.02794,2e-05,3.24381]
[1779975759305,63.18,72790.21,0.1,-0.02804,2e-05,3.25351]
[1779975759920,63.18,72790.21,0.1,-0.02804,2e-05,3.25351]
[1779975760022,63.18,72773.4,0.1,-0.02839,2e-05,3.28571]
[1779975760532,63.18,72773.4,0.1,-0.02839,2e-05,3.28571]
[1779975760699,63.18,72773.4,0.1,-0.02839,2e-05,3.28571]
[1779975760888,63.18,72773.4,0.1,-0.02839,2e-05,3.28571]
[1779975760942,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762099,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762161,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762165,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762265,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762268,63.18,72762.96,0.1,-0.0286,2e-05,3.30574]
[1779975762367,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975762582,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975762709,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975762812,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975762824,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975762939,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975763063,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975763072,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975763172,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975763275,63.18,72760.17,0.1,-0.02866,2e-05,3.31132]
[1779975763365,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763591,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763654,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763758,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763760,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763882,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763886,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975763989,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975764002,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975764101,63.18,72759.13,0.1,-0.02868,2e-05,3.31336]
[1779975764212,63.18,72760.83,0.1,-0.02865,2e-05,3.31012]
[1779975764469,63.18,72760.83,0.1,-0.02865,2e-05,3.31012]
[1779975765172,63.18,72760.83,0.1,-0.02865,2e-05,3.31012]
[1779975765264,63.18,72756.5,0.1,-0.02873,2e-05,3.3185]
[1779975765432,63.18,72756.5,0.1,-0.02873,2e-05,3.3185]
[1779975765531,63.18,72738.13,0.1,-0.02911,2e-05,3.35406]
[1779975767521,63.18,72727.04,0.1,-0.02935,2e-05,3.37565]
[1779975769524,63.18,72737.54,0.1,-0.02913,2e-05,3.35505]
[1779975770534,63.18,72747.51,0.1,-0.02892,2e-05,3.33567]
[1779975775569,63.18,72746.35,0.1,-0.02894,2e-05,3.3379]
[1779975776864,63.18,72746.35,0.1,-0.02894,2e-05,3.3379]
[1779975776989,63.18,72746.35,0.1,-0.02894,2e-05,3.3379]
[1779975777095,63.18,72746.35,0.1,-0.02894,2e-05,3.3379]
[1779975777194,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777448,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777497,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777617,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777621,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777723,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777828,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777830,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975777976,63.18,72750.63,0.1,-0.02885,2e-05,3.3296]
[1779975778012,63.18,72756.85,0.1,-0.02873,2e-05,3.3176]
[1779975778686,63.18,72756.85,0.1,-0.02873,2e-05,3.3176]
[1779975778727,63.18,72756.85,0.1,-0.02873,2e-05,3.3176]
[1779975778729,63.18,72762.67,0.1,-0.02861,2e-05,3.3064]
[1779975780677,63.18,72775.9,0.1,-0.02834,2e-05,3.28105]
[1779975785718,63.18,72780.54,0.1,-0.02824,2e-05,3.27241]
[1779975786688,63.18,72781.69,0.1,-0.02822,2e-05,3.2705]
[1779975786690,63.18,72781.69,0.1,-0.02822,2e-05,3.2705]
[1779975787237,63.18,72781.69,0.1,-0.02822,2e-05,3.2705]
[1779975787247,63.18,72780.06,0.1,-0.02826,2e-05,3.2737]
[1779975787887,63.18,72780.06,0.1,-0.02826,2e-05,3.2737]
[1779975788245,63.18,72780.06,0.1,-0.02826,2e-05,3.2737]
[1779975788330,63.18,72780.06,0.1,-0.02826,2e-05,3.2737]
[1779975788431,63.18,72780.06,0.1,-0.02826,2e-05,3.2737]
[1779975788445,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975788833,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975788939,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975788980,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975789127,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975789255,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975789377,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975789379,63.18,72780.44,0.1,-0.02825,2e-05,3.27316]
[1779975789348,63.18,72780.26,0.1,-0.02826,2e-05,3.27351]
[1779975789714,63.18,72780.26,0.1,-0.02826,2e-05,3.27351]
[1779975789911,63.18,72780.26,0.1,-0.02826,2e-05,3.27351]
[1779975790004,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791098,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791104,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791183,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791191,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791311,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791313,63.18,72765.36,0.1,-0.02856,2e-05,3.30213]
[1779975791412,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975791628,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975791669,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975791776,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975791878,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975791981,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792025,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792085,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792088,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792193,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792298,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792403,63.18,72755.38,0.1,-0.02877,2e-05,3.32139]
[1779975792368,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975792700,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975792780,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975792907,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793012,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793139,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793241,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793245,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793408,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793412,63.18,72739.86,0.1,-0.02909,2e-05,3.35144]
[1779975793426,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975793536,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975793768,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975793870,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975793872,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794017,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794048,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794106,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794250,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794396,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794398,63.18,72736.59,0.1,-0.02915,2e-05,3.35776]
[1779975794252,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794545,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794647,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794649,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794755,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794815,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794819,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975794923,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795025,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795031,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795130,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795133,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795258,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795318,63.18,72737.06,0.1,-0.02914,2e-05,3.35679]
[1779975795360,63.18,72735.41,0.1,-0.02918,2e-05,3.35995]
[1779975796455,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975796707,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975796854,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975796860,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975796959,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975796969,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797109,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797210,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797213,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797319,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797424,63.18,72735.08,0.1,-0.02918,2e-05,3.36054]
[1779975797417,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797526,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797531,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797672,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797675,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797777,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797780,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797926,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975797933,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975798244,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975798408,63.18,72726.09,0.1,-0.02937,2e-05,3.378]
[1779975798443,63.18,72726.8,0.1,-0.02936,2e-05,3.37653]
[1779975799183,63.18,72726.8,0.1,-0.02936,2e-05,3.37653]
[1779975799235,63.18,72726.8,0.1,-0.02936,2e-05,3.37653]
[1779975799333,63.18,72726.8,0.1,-0.02936,2e-05,3.37653]
[1779975799438,63.18,72726.8,0.1,-0.02936,2e-05,3.37653]
[1779975799357,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975799525,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975799732,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975799876,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975799883,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800007,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800028,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800111,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800234,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800238,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800423,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800428,63.18,72727.33,0.1,-0.02934,2e-05,3.37542]
[1779975800300,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800529,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800531,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800633,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800637,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800740,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975800865,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801031,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801033,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801284,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801287,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801451,63.18,72727.12,0.1,-0.02935,2e-05,3.37575]
[1779975801316,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975801643,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975801749,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975801753,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975801873,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975802000,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975802105,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975802253,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975802419,63.18,72722.25,0.1,-0.02945,2e-05,3.38519]
[1779975802273,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975802545,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975802901,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975802903,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803029,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803153,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803155,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803260,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803407,63.18,72721.95,0.1,-0.02945,2e-05,3.38569]
[1779975803359,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975803510,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975803512,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975803617,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975803868,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975803935,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804077,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804084,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804245,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804247,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804352,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804455,63.18,72721.35,0.1,-0.02946,2e-05,3.38677]
[1779975804399,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804509,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804626,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804749,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804751,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804853,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975804879,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975805067,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975805179,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975805361,63.18,72714.91,0.1,-0.0296,2e-05,3.39929]
[1779975805200,63.18,72711.61,0.1,-0.02967,2e-05,3.40566]
[1779975805838,63.18,72711.71,0.1,-0.02966,2e-05,3.40533]
[1779975807333,63.18,72711.71,0.1,-0.02966,2e-05,3.40533]
[1779975807334,63.18,72711.71,0.1,-0.02966,2e-05,3.40533]
[1779975807434,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808069,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808215,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808217,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808319,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808321,63.18,72693.58,0.1,-0.03005,2e-05,3.44093]
[1779975808420,63.18,72694.35,0.1,-0.03003,2e-05,3.43922]
[1779975809844,63.18,72694.54,0.1,-0.03002,2e-05,3.43866]
[1779975809894,63.18,72710.97,0.1,-0.02967,2e-05,3.40625]
[1779975811049,63.18,72710.97,0.1,-0.02967,2e-05,3.40625]
[1779975811177,63.18,72710.97,0.1,-0.02967,2e-05,3.40625]
[1779975811277,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975811808,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975811813,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812062,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812065,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812207,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812225,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812229,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812333,63.17,72725.1,0.1,-0.02935,2e-05,3.37526]
[1779975812407,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975812794,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975812799,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975812882,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975812982,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813088,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813102,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813283,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813425,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813427,63.17,72714.13,0.1,-0.02958,2e-05,3.39665]
[1779975813379,63.17,72706.31,0.1,-0.02974,2e-05,3.41191]
[1779975813531,63.17,72706.31,0.1,-0.02974,2e-05,3.41191]
[1779975813844,63.17,72706.31,0.1,-0.02974,2e-05,3.41191]
[1779975813883,63.17,72706.31,0.1,-0.02974,2e-05,3.41191]
[1779975813888,63.17,72706.31,0.1,-0.02974,2e-05,3.41191]
[1779975813987,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975814977,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975814981,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975815175,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975815183,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975815291,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975815299,63.17,72714.68,0.1,-0.02956,2e-05,3.39532]
[1779975815373,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815481,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815484,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815522,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815524,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815628,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815732,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815739,63.17,72714.93,0.1,-0.02956,2e-05,3.39472]
[1779975815893,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975816846,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817059,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817096,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817099,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817206,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817413,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817455,63.17,72714.9,0.1,-0.02956,2e-05,3.39466]
[1779975817465,63.17,72713.67,0.1,-0.02958,2e-05,3.39695]
[1779975817601,63.17,72713.67,0.1,-0.02958,2e-05,3.39695]
[1779975817603,63.17,72713.67,0.1,-0.02958,2e-05,3.39695]
[1779975817749,63.17,72713.67,0.1,-0.02958,2e-05,3.39695]
[1779975817911,63.17,72713.56,0.1,-0.02958,2e-05,3.39705]
[1779975819473,63.17,72713.56,0.1,-0.02958,2e-05,3.39705]
[1779975819923,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820505,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820564,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820566,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820624,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820626,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820729,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820731,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975820898,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975821214,63.17,72725.82,0.1,-0.02932,2e-05,3.37289]
[1779975821313,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821548,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821654,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821694,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821801,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821819,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821928,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975821991,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975822004,63.17,72728.11,0.1,-0.02928,2e-05,3.36835]
[1779975822028,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975822812,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823066,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823126,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823233,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823339,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823357,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823441,63.17,72720.72,0.1,-0.02943,2e-05,3.38272]
[1779975823428,63.17,72714.99,0.1,-0.02955,2e-05,3.39385]
[1779975823543,63.17,72714.99,0.1,-0.02955,2e-05,3.39385]
[1779975823546,63.17,72714.99,0.1,-0.02955,2e-05,3.39385]
[1779975823629,63.17,72714.99,0.1,-0.02955,2e-05,3.39385]
[1779975823632,63.17,72714.99,0.1,-0.02955,2e-05,3.39385]
[1779975823951,63.17,72714.99,0.1,-0.02955,2e-05,3.39374]
[1779975828985,63.16,72715.3,0.1,-0.02954,2e-05,3.39262]
[1779975831008,63.16,72725.35,0.1,-0.02932,2e-05,3.37278]
[1779975836042,63.16,72725.76,0.1,-0.02931,2e-05,3.37161]
[1779975841078,63.16,72726.9,0.1,-0.02928,2e-05,3.36904]
[1779975846116,63.16,72725.49,0.1,-0.02931,2e-05,3.37141]
[1779975851151,63.16,72724.81,0.1,-0.02932,2e-05,3.37237]
[1779975854040,63.16,72723.49,0.1,-0.02935,2e-05,3.3748]
[1779975854918,63.15,72718.89,0.1,-0.02944,2e-05,3.38372]
[1779975854953,63.15,72718.89,0.1,-0.02944,2e-05,3.38372]
[1779975855212,63.15,72718.89,0.1,-0.02944,2e-05,3.38372]
[1779975855264,63.15,72696.84,0.1,-0.02991,2e-05,3.42699]
[1779975858205,63.15,72686.32,0.1,-0.03013,2e-05,3.44732]
[1779975862234,63.15,72668.88,0.1,-0.03049,2e-05,3.48119]
[1779975867267,63.14,72662.4,0.1,-0.03062,2e-05,3.49285]
[1779975872310,63.13,72659.18,0.1,-0.03065,2e-05,3.49482]
[1779975876330,63.13,72668.19,0.1,-0.03044,2e-05,3.4757]
[1779975881366,63.12,72669.36,0.1,-0.0304,2e-05,3.4721]
[1779975886402,63.11,72673.53,0.1,-0.0303,2e-05,3.46256]
[1779975891441,63.11,72676.18,0.1,-0.03023,2e-05,3.45615]
[1779975896475,63.1,72671.51,0.1,-0.03032,2e-05,3.46432]
[1779975898945,63.1,72672.27,0.1,-0.0303,2e-05,3.46235]
[1779975898947,63.1,72672.27,0.1,-0.0303,2e-05,3.46235]
[1779975899493,63.1,72670.11,0.1,-0.03034,2e-05,3.46643]
[1779975900566,63.1,72670.11,0.1,-0.03034,2e-05,3.46643]
[1779975902530,63.09,72682.69,0.1,-0.03007,2e-05,3.44074]
[1779975903021,63.09,72682.69,0.1,-0.03007,2e-05,3.44074]
[1779975903573,63.09,72682.69,0.1,-0.03007,2e-05,3.44074]
[1779975903535,63.09,72701.67,0.1,-0.02966,2e-05,3.40305]
[1779975903952,63.09,72701.67,0.1,-0.02966,2e-05,3.40305]
[1779975904543,63.09,72712.16,0.1,-0.02944,2e-05,3.38233]
[1779975906558,63.09,72723.54,0.1,-0.0292,2e-05,3.35993]
[1779975910592,63.09,72732.09,0.1,-0.02902,2e-05,3.34312]
[1779975911592,63.09,72718.48,0.1,-0.0293,2e-05,3.36961]
[1779975914343,63.09,72717.94,0.1,-0.02931,2e-05,3.37053]
[1779975914392,63.09,72717.94,0.1,-0.02931,2e-05,3.37053]
[1779975914515,63.09,72717.94,0.1,-0.02931,2e-05,3.37053]
[1779975914548,63.09,72717.94,0.1,-0.02931,2e-05,3.37053]
[1779975914628,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914642,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914649,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914747,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914768,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914873,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975914877,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915024,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915149,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915152,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915253,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915339,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915379,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915443,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915455,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915589,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915597,63.09,72722.97,0.1,-0.0292,2e-05,3.36064]
[1779975915633,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975915714,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975915791,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975915818,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975915823,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975915925,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916086,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916153,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916234,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916281,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916284,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916389,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916534,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916637,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916643,63.09,72717.68,0.1,-0.02931,2e-05,3.37092]
[1779975916640,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975916825,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975916828,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975916955,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917057,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917059,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917206,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917350,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917352,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917459,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917562,63.09,72722.55,0.1,-0.02921,2e-05,3.36134]
[1779975917646,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975917686,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975917689,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975917793,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975917902,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918046,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918129,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918134,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918253,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918256,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918358,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918361,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918485,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918500,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918612,63.09,72724.88,0.1,-0.02916,2e-05,3.35675]
[1779975918653,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975918687,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975918801,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975918947,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975918951,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919054,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919077,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919158,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919202,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919282,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919284,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919390,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919392,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919495,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919619,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919644,63.09,72728.95,0.1,-0.02908,2e-05,3.34878]
[1779975919660,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975919752,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975919851,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975919954,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975919958,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920062,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920168,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920355,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920439,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920545,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920647,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920655,63.09,72726.1,0.1,-0.02914,2e-05,3.3543]
[1779975920672,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975920753,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975920780,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975920860,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975920962,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975920965,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921068,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921074,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921197,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921320,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921322,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921449,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921574,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921677,63.09,72722.68,0.1,-0.02921,2e-05,3.36092]
[1779975921679,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975921763,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975921909,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975921911,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975922112,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975922267,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975922648,63.09,72724.47,0.1,-0.02917,2e-05,3.35738]
[1779975922694,63.09,72730.85,0.1,-0.02904,2e-05,3.34492]
[1779975923359,63.09,72730.85,0.1,-0.02904,2e-05,3.34492]
[1779975923620,63.09,72730.85,0.1,-0.02904,2e-05,3.34492]
[1779975924135,63.09,72740.54,0.1,-0.02884,2e-05,3.32611]
[1779975924695,63.09,72749.15,0.1,-0.02866,2e-05,3.30948]
[1779975929729,63.09,72746.87,0.1,-0.02871,2e-05,3.31405]
[1779975930516,63.09,72746.87,0.1,-0.02871,2e-05,3.31405]
[1779975930644,63.09,72746.87,0.1,-0.02871,2e-05,3.31405]
[1779975930648,63.09,72746.87,0.1,-0.02871,2e-05,3.31405]
[1779975930732,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975930772,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975930897,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931021,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931023,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931107,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931213,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931381,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931526,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931546,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931716,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931724,63.09,72746.88,0.1,-0.02871,2e-05,3.31407]
[1779975931647,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975931883,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975931885,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932009,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932019,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932197,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932205,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932326,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932432,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932514,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932619,63.09,72746.71,0.1,-0.02869,2e-05,3.31147]
[1779975932663,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975932827,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975932829,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975932934,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933020,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933226,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933231,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933333,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933522,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933630,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933731,63.09,72747.34,0.1,-0.02867,2e-05,3.31029]
[1779975933683,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975933747,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975933877,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975933904,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934027,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934192,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934194,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934339,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934341,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934465,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934467,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934636,63.09,72747.17,0.1,-0.02868,2e-05,3.31065]
[1779975934643,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975934747,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975934866,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935032,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935034,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935141,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935242,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935245,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935348,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935360,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935536,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935540,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935643,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935657,63.09,72747.81,0.1,-0.02867,2e-05,3.30946]
[1779975935690,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975935750,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975935833,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936084,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936229,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936231,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936336,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936464,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936628,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936630,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936733,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936735,63.09,72749.35,0.1,-0.02863,2e-05,3.30653]
[1779975936730,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975936838,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975936843,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975936967,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975937401,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975937548,63.09,72752.54,0.1,-0.02857,2e-05,3.30043]
[1779975937600,63.09,72753.16,0.1,-0.02856,2e-05,3.29929]
[1779975939807,63.09,72760.91,0.1,-0.0284,2e-05,3.28453]
[1779975940815,63.09,72771.8,0.1,-0.02818,2e-05,3.26377]
[1779975944712,63.09,72761.64,0.1,-0.02839,2e-05,3.28361]
[1779975945404,63.09,72761.64,0.1,-0.02839,2e-05,3.28361]
[1779975945426,63.09,72761.64,0.1,-0.02839,2e-05,3.28361]
[1779975945602,63.09,72761.64,0.1,-0.02839,2e-05,3.28361]
[1779975945727,63.09,72761.64,0.1,-0.02839,2e-05,3.28361]
[1779975945751,63.09,72760.56,0.1,-0.02841,2e-05,3.28575]
[1779975945927,63.09,72760.56,0.1,-0.02841,2e-05,3.28575]
[1779975946438,63.09,72760.56,0.1,-0.02841,2e-05,3.28575]
[1779975946647,63.09,72760.56,0.1,-0.02841,2e-05,3.28575]
[1779975946707,63.09,72752.83,0.1,-0.02857,2e-05,3.30073]
[1779975947005,63.09,72752.83,0.1,-0.02857,2e-05,3.30073]
[1779975947446,63.09,72752.83,0.1,-0.02857,2e-05,3.30073]
[1779975947481,63.09,72749.24,0.1,-0.02865,2e-05,3.30764]
[1779975947785,63.09,72749.24,0.1,-0.02865,2e-05,3.30764]
[1779975948475,63.09,72749.24,0.1,-0.02865,2e-05,3.30764]
[1779975948544,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975948770,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949018,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949020,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949145,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949148,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949255,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949271,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949608,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949671,63.09,72746.66,0.1,-0.0287,2e-05,3.31266]
[1779975949645,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975949797,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975949902,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950009,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950110,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950112,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950236,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950239,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950407,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950512,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950637,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950764,63.1,72747.16,0.1,-0.02869,2e-05,3.31172]
[1779975950709,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975950880,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975950883,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951016,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951120,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951308,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951310,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951435,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951582,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951688,63.1,72749.06,0.1,-0.02865,2e-05,3.30809]
[1779975951729,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975951791,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975951806,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975951900,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952023,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952129,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952212,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952378,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952381,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952527,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952717,63.1,72753.59,0.1,-0.02856,2e-05,3.29946]
[1779975952549,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975952798,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975952801,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975952934,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975952953,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953030,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953037,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953115,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953260,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953266,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953366,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953368,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953496,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953598,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953600,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953706,63.1,72756.56,0.1,-0.0285,2e-05,3.29375]
[1779975953691,63.1,72757.06,0.1,-0.02849,2e-05,3.29285]
[1779975953782,63.1,72757.06,0.1,-0.02849,2e-05,3.29285]
[1779975954101,63.1,72757.06,0.1,-0.02849,2e-05,3.29285]
[1779975954199,63.1,72753.07,0.1,-0.02857,2e-05,3.30052]
[1779975955926,63.1,72737.56,0.1,-0.02889,2e-05,3.33059]
[1779975960956,63.1,72741.82,0.1,-0.0288,2e-05,3.32241]
[1779975963977,63.1,72730.9,0.1,-0.02903,2e-05,3.34362]
[1779975965485,63.1,72730.9,0.1,-0.02903,2e-05,3.34362]
[1779975965591,63.1,72730.9,0.1,-0.02903,2e-05,3.34362]
[1779975965694,63.1,72730.9,0.1,-0.02903,2e-05,3.34362]
[1779975965708,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975965881,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975965884,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975965991,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975967394,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975967398,63.1,72729.56,0.1,-0.02906,2e-05,3.34619]
[1779975967454,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968087,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968092,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968171,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968180,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968339,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968347,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968405,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968527,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968529,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968698,63.1,72724.99,0.1,-0.02915,2e-05,3.35507]
[1779975968735,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975968821,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975968846,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975968905,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975968948,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969017,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969162,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969348,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969411,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969515,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969524,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969619,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969622,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969771,63.1,72724.92,0.1,-0.02915,2e-05,3.35513]
[1779975969794,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975969895,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975969998,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970016,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970105,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970208,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970234,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970354,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970365,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970460,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970467,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970568,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970669,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970672,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970798,63.1,72724.95,0.1,-0.02915,2e-05,3.35508]
[1779975970770,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975970925,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971089,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971092,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971218,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971301,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971405,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971442,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971523,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971653,63.1,72727.88,0.1,-0.02909,2e-05,3.34933]
[1779975971758,63.1,72730.97,0.1,-0.02903,2e-05,3.34332]
[1779975973231,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973298,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973484,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973511,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973757,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973784,63.1,72730.01,0.1,-0.02905,2e-05,3.34518]
[1779975973659,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975973905,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975973924,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974009,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974077,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974121,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974135,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974218,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974220,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974386,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974388,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974514,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974617,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974658,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974745,63.1,72714.33,0.1,-0.02937,2e-05,3.37575]
[1779975974697,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975974829,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975974954,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975974956,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975100,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975106,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975227,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975230,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975417,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975419,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975544,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975731,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975737,63.1,72708.76,0.1,-0.02949,2e-05,3.38662]
[1779975975620,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975975835,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975975861,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976129,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976131,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976236,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976342,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976489,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976614,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976720,63.1,72709.32,0.1,-0.02948,2e-05,3.38538]
[1779975976824,63.09,72708.19,0.1,-0.0295,2e-05,3.38753]
[1779975976829,63.09,72708.19,0.1,-0.0295,2e-05,3.38753]
[1779975976930,63.09,72708.19,0.1,-0.0295,2e-05,3.38753]
[1779975977138,63.09,72708.08,0.1,-0.0295,2e-05,3.38767]
[1779975978567,63.09,72708.08,0.1,-0.0295,2e-05,3.38767]
[1779975978600,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979511,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979513,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979615,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979623,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979657,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979664,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979786,63.09,72695.41,0.1,-0.02977,2e-05,3.4125]
[1779975979717,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975979888,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975979890,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980017,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980030,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980121,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980124,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980269,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980414,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980416,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980519,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980521,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980644,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980647,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980752,63.09,72692.11,0.1,-0.02984,2e-05,3.41889]
[1779975980749,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975980854,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975980856,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975980980,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975980982,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981090,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981106,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981233,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981252,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981342,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981347,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981444,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981548,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981550,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981675,63.09,72691.96,0.1,-0.02984,2e-05,3.41906]
[1779975981774,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975981843,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975981845,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975981949,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982051,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982055,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982242,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982368,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982473,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982475,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982663,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982765,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982769,63.09,72694.63,0.1,-0.02978,2e-05,3.41366]
[1779975982677,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975982918,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975982923,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983061,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983063,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983170,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983270,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983273,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983355,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983482,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983589,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983733,63.09,72697.66,0.1,-0.02972,2e-05,3.40757]
[1779975983689,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975983836,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975983840,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975983985,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984048,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984175,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984259,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984405,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984572,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984574,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984682,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984781,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984783,63.09,72700.47,0.1,-0.02966,2e-05,3.40193]
[1779975984738,63.09,72701.81,0.1,-0.02963,2e-05,3.39919]
[1779975984887,63.09,72701.81,0.1,-0.02963,2e-05,3.39919]
[1779975984889,63.09,72701.81,0.1,-0.02963,2e-05,3.39919]
[1779975985061,63.09,72701.81,0.1,-0.02963,2e-05,3.39919]
[1779975985089,63.09,72701.81,0.1,-0.02963,2e-05,3.39919]
[1779975985185,63.09,72702.53,0.1,-0.02961,2e-05,3.39768]
[1779975988205,63.09,72711.98,0.1,-0.02941,2e-05,3.37892]
[1779975989241,63.09,72711.98,0.1,-0.02941,2e-05,3.37892]
[1779975989331,63.09,72711.98,0.1,-0.02941,2e-05,3.37892]
[1779975989420,63.09,72715.68,0.1,-0.02933,2e-05,3.37162]
[1779975992251,63.09,72725.47,0.1,-0.0291,2e-05,3.34943]
[1779975993251,63.09,72740.16,0.1,-0.0288,2e-05,3.32097]
[1779975998285,63.09,72742.04,0.1,-0.02876,2e-05,3.31755]
[1779976000305,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000405,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000422,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000512,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000639,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000747,63.09,72741.41,0.1,-0.02877,2e-05,3.31881]
[1779976000836,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976000867,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976000893,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976000993,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976000995,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001142,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001247,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001251,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001352,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001478,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001581,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001595,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001686,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001688,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001793,63.09,72741.37,0.1,-0.02877,2e-05,3.31892]
[1779976001788,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976001918,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976001920,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002026,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002150,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002241,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002340,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002343,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002444,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002549,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002552,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002676,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002780,63.09,72741.2,0.1,-0.02878,2e-05,3.31929]
[1779976002803,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976002907,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003014,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003138,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003264,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003388,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003392,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003536,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003641,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003747,63.09,72741.97,0.1,-0.02876,2e-05,3.31784]
[1779976003789,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976003850,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976003854,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976003956,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004082,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004168,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004292,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004398,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004503,63.09,72741.4,0.1,-0.02877,2e-05,3.31898]
[1779976004588,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976004879,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976004939,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005173,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005210,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005298,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005307,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005407,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005508,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005519,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005613,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005643,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005785,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005793,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005828,63.09,72740.37,0.1,-0.0288,2e-05,3.32101]
[1779976005656,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976005970,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976005974,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006058,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006181,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006185,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006286,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006289,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006390,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006392,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006539,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006642,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006644,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006749,63.09,72735.4,0.1,-0.0289,2e-05,3.33067]
[1779976006787,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976006853,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976006855,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976006957,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976006959,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007169,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007273,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007288,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007400,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007526,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007629,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007636,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007757,63.09,72733.49,0.1,-0.02894,2e-05,3.33439]
[1779976007842,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976007946,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008029,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008031,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008177,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008303,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008388,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008513,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008660,63.09,72731.65,0.1,-0.02898,2e-05,3.33797]
[1779976008760,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976008912,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976008974,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976008983,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009101,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009183,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009185,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009291,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009293,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009396,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009522,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009626,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009836,63.09,72733.08,0.1,-0.02895,2e-05,3.3352]
[1779976009671,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976009855,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976009857,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976009984,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010068,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010193,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010301,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010403,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010507,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010509,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010611,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010629,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010737,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010783,63.09,72732.35,0.1,-0.02896,2e-05,3.33662]
[1779976010827,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976010884,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976010891,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976010970,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011118,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011245,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011348,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011452,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011461,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011581,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011745,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011749,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011789,63.09,72731.53,0.1,-0.02898,2e-05,3.33822]
[1779976011777,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976011893,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976011895,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012071,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012186,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012188,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012297,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012378,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012487,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012713,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012818,63.09,72731.09,0.1,-0.02899,2e-05,3.33907]
[1779976012813,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976012984,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976012986,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013091,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013217,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013325,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013429,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013533,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013658,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013785,63.09,72724.79,0.1,-0.02912,2e-05,3.35132]
[1779976013841,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976013891,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014078,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014204,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014307,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014323,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014415,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014445,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014583,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014688,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014791,63.09,72723.06,0.1,-0.02916,2e-05,3.35466]
[1779976014754,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976014859,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976014938,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976014998,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015106,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015325,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015442,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015446,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015610,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015613,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015716,63.09,72726.3,0.1,-0.02909,2e-05,3.34833]
[1779976015765,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976015904,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976015906,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016009,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016013,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016114,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016132,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016303,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016308,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016408,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016410,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016598,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016810,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016812,63.09,72730.12,0.1,-0.02901,2e-05,3.34088]
[1779976016685,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976016912,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976016921,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017102,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017207,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017355,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017478,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017480,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017606,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017723,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017816,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017822,63.09,72733.14,0.1,-0.02895,2e-05,3.33501]
[1779976017771,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976017943,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018110,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018113,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018213,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018215,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018402,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018406,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018507,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018527,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018616,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018761,63.09,72732.92,0.1,-0.02895,2e-05,3.33544]
[1779976018807,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976018866,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019011,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019014,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019118,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019286,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019414,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019518,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019729,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019777,63.09,72732.02,0.1,-0.02897,2e-05,3.33719]
[1779976019832,63.09,72728.29,0.1,-0.02905,2e-05,3.34444]
[1779976021303,63.09,72728.1,0.1,-0.02905,2e-05,3.34479]
[1779976021513,63.09,72728.1,0.1,-0.02905,2e-05,3.34479]
[1779976021657,63.09,72728.1,0.1,-0.02905,2e-05,3.34479]
[1779976021662,63.09,72728.1,0.1,-0.02905,2e-05,3.34479]
[1779976021724,63.09,72722.23,0.1,-0.02917,2e-05,3.35618]
[1779976024480,63.09,72711.83,0.1,-0.02939,2e-05,3.37634]
[1779976027502,63.09,72726.47,0.1,-0.02908,2e-05,3.34763]
[1779976030359,63.09,72730.17,0.1,-0.029,2e-05,3.34042]
[1779976030452,63.09,72730.17,0.1,-0.029,2e-05,3.34042]
[1779976030553,63.09,72733.11,0.1,-0.02894,2e-05,3.33471]
[1779976034112,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034242,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034341,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034345,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034468,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034509,63.09,72733.58,0.1,-0.02893,2e-05,3.33381]
[1779976034552,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035139,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035141,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035331,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035394,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035496,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035498,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035603,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035607,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035728,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035731,63.09,72733.82,0.1,-0.02893,2e-05,3.33335]
[1779976035807,63.09,72727.2,0.1,-0.02907,2e-05,3.3462]
[1779976035903,63.09,72727.2,0.1,-0.02907,2e-05,3.3462]
[1779976036163,63.09,72727.2,0.1,-0.02907,2e-05,3.3462]
[1779976036189,63.09,72727.2,0.1,-0.02907,2e-05,3.3462]
[1779976036260,63.09,72727.2,0.1,-0.02907,2e-05,3.3462]
[1779976037494,63.09,72727.29,0.1,-0.02906,2e-05,3.346]
[1779976037556,63.09,72727.29,0.1,-0.02906,2e-05,3.346]
[1779976037670,63.09,72727.29,0.1,-0.02906,2e-05,3.346]
[1779976037699,63.09,72727.29,0.1,-0.02906,2e-05,3.346]
[1779976037753,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038010,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038101,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038106,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038207,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038213,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038316,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038457,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038470,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038543,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038772,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038776,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038796,63.09,72713.83,0.1,-0.02934,2e-05,3.3722]
[1779976038873,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039007,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039110,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039218,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039342,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039445,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039447,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039572,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039696,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039699,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039804,63.09,72724.09,0.1,-0.02913,2e-05,3.35213]
[1779976039777,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040035,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040140,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040202,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040351,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040455,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040580,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040685,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040789,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040791,63.09,72723.26,0.1,-0.02915,2e-05,3.35369]
[1779976040780,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041022,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041148,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041250,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041255,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041358,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041460,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041462,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041567,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041672,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041797,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041802,63.09,72724.04,0.1,-0.02913,2e-05,3.35214]
[1779976041877,63.09,72723.93,0.1,-0.02913,2e-05,3.35232]
[1779976042071,63.09,72723.93,0.1,-0.02913,2e-05,3.35232]
[1779976042080,63.09,72723.93,0.1,-0.02913,2e-05,3.35232]
[1779976042196,63.09,72723.93,0.1,-0.02913,2e-05,3.35232]
[1779976042222,63.09,72723.93,0.1,-0.02913,2e-05,3.35232]
[1779976042611,63.09,72724.37,0.1,-0.02912,2e-05,3.35143]
[1779976042945,63.09,72724.37,0.1,-0.02912,2e-05,3.35143]
[1779976043112,63.09,72724.37,0.1,-0.02912,2e-05,3.35143]
[1779976043324,63.09,72724.37,0.1,-0.02912,2e-05,3.35143]
[1779976043710,63.09,72724.37,0.1,-0.02912,2e-05,3.35143]
[1779976043799,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044108,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044421,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044424,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044528,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044632,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044642,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044739,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044844,63.09,72731.53,0.1,-0.02897,2e-05,3.33748]
[1779976044838,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976044988,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976044999,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045096,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045220,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045223,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045324,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045326,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045521,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045642,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045748,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045830,63.09,72732.48,0.1,-0.02895,2e-05,3.33563]
[1779976045846,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976045956,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046084,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046088,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046231,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046335,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046438,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046443,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046544,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046649,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046799,63.09,72732.52,0.1,-0.02895,2e-05,3.33554]
[1779976046853,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976046900,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976046902,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047027,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047041,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047110,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047120,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047238,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047365,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047469,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047637,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047742,63.09,72733.49,0.1,-0.02893,2e-05,3.33365]
[1779976047841,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976047949,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976047962,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048054,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048056,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048159,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048162,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048348,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048351,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048497,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048644,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048747,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048749,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048855,63.09,72736.53,0.1,-0.02887,2e-05,3.32775]
[1779976048809,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976048962,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049063,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049068,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049211,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049300,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049420,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049423,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049528,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049653,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049755,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049760,63.09,72737.97,0.1,-0.02884,2e-05,3.32495]
[1779976049857,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976049902,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976049904,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976050049,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976050051,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976050136,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976050375,63.09,72740.24,0.1,-0.02879,2e-05,3.32056]
[1779976050665,63.09,72740.14,0.1,-0.02879,2e-05,3.32076]
[1779976051671,63.09,72745.45,0.1,-0.02866,2e-05,3.30756]
[1779976052724,63.09,72745.45,0.1,-0.02866,2e-05,3.30756]
[1779976052804,63.09,72745.45,0.1,-0.02866,2e-05,3.30756]
[1779976052819,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976052931,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053048,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053105,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053162,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053169,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053264,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053265,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053372,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053808,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053810,63.09,72746.08,0.1,-0.02865,2e-05,3.30637]
[1779976053855,63.09,72740.29,0.1,-0.02877,2e-05,3.31759]
[1779976054123,63.09,72740.29,0.1,-0.02877,2e-05,3.31759]
[1779976054142,63.09,72740.29,0.1,-0.02877,2e-05,3.31759]
[1779976054441,63.09,72740.29,0.1,-0.02877,2e-05,3.31759]
[1779976054820,63.09,72740.29,0.1,-0.02877,2e-05,3.31759]
[1779976054692,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055009,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055093,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055218,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055321,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055323,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055488,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055490,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055596,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055679,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055782,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055784,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055890,63.09,72739.99,0.1,-0.02877,2e-05,3.3182]
[1779976055854,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056016,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056141,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056244,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056259,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056351,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056454,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056457,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056561,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056664,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056668,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056772,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056897,63.09,72735.66,0.1,-0.02886,2e-05,3.3266]
[1779976056871,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057003,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057128,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057234,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057338,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057487,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057588,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057590,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057715,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057729,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057863,63.09,72735.27,0.1,-0.02887,2e-05,3.32736]
[1779976057778,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976057990,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058099,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058102,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058197,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058209,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058303,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058305,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058473,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058617,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058619,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058662,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058788,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058892,63.09,72735.79,0.1,-0.02886,2e-05,3.32635]
[1779976058826,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059123,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059145,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059249,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059375,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059478,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059481,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059592,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059711,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059793,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059797,63.09,72736.47,0.1,-0.02885,2e-05,3.32503]
[1779976059895,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060025,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060032,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060174,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060183,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060446,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060509,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976060736,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061013,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061163,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061264,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061266,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061391,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061517,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061602,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061706,63.09,72736.76,0.1,-0.02884,2e-05,3.32447]
[1779976061743,63.09,72737.84,0.1,-0.02882,2e-05,3.32239]
[1779976061977,63.09,72737.84,0.1,-0.02882,2e-05,3.32239]
[1779976061979,63.09,72737.84,0.1,-0.02882,2e-05,3.32239]
[1779976062021,63.09,72737.84,0.1,-0.02882,2e-05,3.32239]
[1779976062501,63.09,72737.84,0.1,-0.02882,2e-05,3.32239]
[1779976062751,63.09,72741.89,0.1,-0.02873,2e-05,3.31456]
[1779976063096,63.09,72741.89,0.1,-0.02873,2e-05,3.31456]
[1779976063637,63.09,72741.89,0.1,-0.02873,2e-05,3.31456]
[1779976063756,63.09,72748.84,0.1,-0.02859,2e-05,3.30118]
[1779976068317,63.09,72746.17,0.1,-0.02865,2e-05,3.30655]
[1779976068742,63.09,72746.17,0.1,-0.02865,2e-05,3.30655]
[1779976068797,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069075,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069078,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069285,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069287,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069350,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069642,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069645,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069749,63.09,72750.45,0.1,-0.02856,2e-05,3.29834]
[1779976069802,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976069958,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976069966,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070128,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070233,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070380,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070661,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070669,63.09,72756.43,0.1,-0.02844,2e-05,3.28691]
[1779976070810,63.09,72758.18,0.1,-0.0284,2e-05,3.28362]
[1779976072823,63.09,72765.61,0.1,-0.02826,2e-05,3.26957]
[1779976073772,63.09,72765.61,0.1,-0.02826,2e-05,3.26957]
[1779976073926,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976073928,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074055,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074160,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074265,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074369,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074496,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074622,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074629,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074725,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074728,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074874,63.09,72769.41,0.1,-0.02818,2e-05,3.26241]
[1779976074896,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976074978,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075084,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075209,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075341,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075481,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075563,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075669,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075671,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075777,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075903,63.09,72765.22,0.1,-0.02827,2e-05,3.27053]
[1779976075845,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076070,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076260,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076386,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076597,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076700,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076783,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076785,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076892,63.09,72765.13,0.1,-0.02827,2e-05,3.27082]
[1779976076867,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077016,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077120,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077139,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077224,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077226,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077330,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077458,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077580,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077582,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077686,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077689,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077794,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077877,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077920,63.09,72765.95,0.1,-0.02825,2e-05,3.26936]
[1779976077895,63.09,72765.78,0.1,-0.02826,2e-05,3.2698]
[1779976078052,63.09,72765.78,0.1,-0.02826,2e-05,3.2698]
[1779976078865,63.09,72765.74,0.1,-0.02826,2e-05,3.26998]
[1779976079874,63.09,72774.08,0.1,-0.02809,2e-05,3.25417]
[1779976081371,63.1,72773.49,0.1,-0.02811,2e-05,3.25543]
[1779976082898,63.1,72763.7,0.1,-0.02831,2e-05,3.27437]
[1779976083903,63.1,72756.9,0.1,-0.02845,2e-05,3.2875]
[1779976085294,63.1,72760.01,0.1,-0.02838,2e-05,3.28162]
[1779976085915,63.1,72759.01,0.1,-0.0284,2e-05,3.28362]
[1779976088379,63.1,72758.22,0.1,-0.02842,2e-05,3.2853]
[1779976090561,63.1,72745.14,0.1,-0.02869,2e-05,3.3106]
[1779976090912,63.1,72745.14,0.1,-0.02869,2e-05,3.3106]
[1779976091437,63.1,72741.26,0.1,-0.02877,2e-05,3.31813]
[1779976092436,63.1,72737.99,0.1,-0.02884,2e-05,3.32448]
[1779976097999,63.1,72732.69,0.1,-0.02895,2e-05,3.33473]
[1779976103037,63.1,72732.3,0.1,-0.02896,2e-05,3.33545]
[1779976108455,63.1,72738.17,0.1,-0.02884,2e-05,3.3241]
[1779976114128,63.1,72730.29,0.1,-0.02897,2e-05,3.33633]
[1779976118569,63.1,72713.02,0.1,-0.02933,2e-05,3.36991]
[1779976123187,63.1,72722.84,0.1,-0.02913,2e-05,3.35049]
[1779976127002,63.1,72728.08,0.1,-0.02902,2e-05,3.34028]
[1779976127089,63.1,72729.32,0.1,-0.02899,2e-05,3.33787]
[1779976127218,63.1,72729.65,0.1,-0.02898,2e-05,3.33723]
[1779976128222,63.1,72740.32,0.1,-0.02876,2e-05,3.3166]
[1779976131241,63.1,72747.08,0.1,-0.02863,2e-05,3.30373]
[1779976133259,63.1,72755.87,0.1,-0.02845,2e-05,3.28698]
[1779976134265,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976135725,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976135814,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976135819,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976135920,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976136044,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976136047,63.1,72765.04,0.1,-0.02826,2e-05,3.26953]
[1779976136086,63.1,72759.09,0.1,-0.02838,2e-05,3.28103]
[1779976136698,63.1,72759.09,0.1,-0.02838,2e-05,3.28103]
[1779976136905,63.1,72759.09,0.1,-0.02838,2e-05,3.28103]
[1779976136907,63.1,72759.09,0.1,-0.02838,2e-05,3.28103]
[1779976136949,63.1,72759.09,0.1,-0.02838,2e-05,3.28103]
[1779976136966,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137244,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137346,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137360,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137495,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137601,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137703,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137706,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137831,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976137957,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976138061,63.1,72758.29,0.1,-0.0284,2e-05,3.28267]
[1779976138040,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138103,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138186,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138189,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138316,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138333,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138440,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138566,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138714,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138858,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138861,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976138965,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976139068,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976139075,63.1,72757.39,0.1,-0.02842,2e-05,3.2845]
[1779976139099,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139216,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139218,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139302,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139404,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139407,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139513,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139638,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139761,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139763,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139871,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139971,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976139974,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976140077,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976140081,63.1,72756.35,0.1,-0.02844,2e-05,3.28669]
[1779976140050,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140184,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140289,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140457,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140560,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140562,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140667,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140717,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140790,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140796,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976140897,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976141006,63.1,72756.64,0.1,-0.02844,2e-05,3.28613]
[1779976141099,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141107,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141112,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141211,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141214,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141339,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141444,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141547,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141549,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141674,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141756,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141763,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141885,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976141989,63.1,72757.44,0.1,-0.02842,2e-05,3.28469]
[1779976142089,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142117,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142240,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142243,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142348,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142472,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142575,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142577,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142680,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142685,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142787,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142891,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142907,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976142997,63.1,72757.5,0.1,-0.02842,2e-05,3.28468]
[1779976143097,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143228,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143332,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143335,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143439,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143542,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143546,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143667,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143670,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143773,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143819,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143877,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143892,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976143986,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976144069,63.11,72753.58,0.1,-0.02851,2e-05,3.2924]
[1779976144084,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144197,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144301,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144405,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144573,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144602,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144676,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144690,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144783,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144908,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976145056,63.11,72752.52,0.1,-0.02853,2e-05,3.29443]
[1779976144945,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145158,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145220,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145263,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145280,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145368,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145377,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145475,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145581,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145584,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145686,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145788,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145793,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145896,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976146022,63.11,72751.38,0.1,-0.02855,2e-05,3.29671]
[1779976145995,63.11,72750.42,0.1,-0.02857,2e-05,3.29864]
[1779976146127,63.11,72750.42,0.1,-0.02857,2e-05,3.29864]
[1779976146354,63.11,72750.36,0.1,-0.02857,2e-05,3.29883]
[1779976147972,63.11,72750.36,0.1,-0.02857,2e-05,3.29883]
[1779976147975,63.11,72750.36,0.1,-0.02857,2e-05,3.29883]
[1779976147977,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976148499,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976148752,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976148854,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976148856,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976148961,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976149066,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976149090,63.11,72739.54,0.1,-0.0288,2e-05,3.31976]
[1779976149049,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149174,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149316,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149319,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149402,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149507,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149633,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149736,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149746,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976149865,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976150009,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976150012,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976150093,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976150100,63.11,72737.11,0.1,-0.02885,2e-05,3.3245]
[1779976150065,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150199,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150203,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150308,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150314,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150423,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150455,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150535,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150562,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150661,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150666,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150787,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150797,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150891,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150918,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976150998,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976151014,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976151105,63.11,72737.36,0.1,-0.02884,2e-05,3.32405]
[1779976151074,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151216,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151396,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151399,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151504,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151651,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151755,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151858,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976151864,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976152029,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976152070,63.11,72735.66,0.1,-0.02888,2e-05,3.32738]
[1779976152081,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152173,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152179,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152277,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152280,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152425,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152431,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152491,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152594,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152697,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152700,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152804,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152806,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976152910,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976153013,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976153015,63.11,72733.11,0.1,-0.02893,2e-05,3.33235]
[1779976153118,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153120,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153225,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153350,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153433,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153436,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153624,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153771,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153937,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153939,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976153981,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976154084,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976154087,63.11,72732.2,0.1,-0.02895,2e-05,3.33415]
[1779976154035,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154211,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154217,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154316,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154422,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154525,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154549,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154632,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154737,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154882,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976154884,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976155031,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976155112,63.11,72729.45,0.1,-0.02901,2e-05,3.33949]
[1779976155055,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155239,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155242,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155346,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155494,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155621,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155746,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155849,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155953,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976155982,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976156083,63.11,72731.71,0.1,-0.02896,2e-05,3.33511]
[1779976156059,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156147,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156205,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156208,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156332,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156436,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156439,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156563,63.11,72732.85,0.1,-0.02894,2e-05,3.33292]
[1779976156631,63.11,72731.78,0.1,-0.02896,2e-05,3.33502]
[1779976159699,63.11,72734.34,0.1,-0.02891,2e-05,3.3301]
[1779976160235,63.11,72740.91,0.1,-0.02877,2e-05,3.31743]
[1779976160491,63.11,72746.58,0.1,-0.02866,2e-05,3.30649]
[1779976165515,63.11,72762.99,0.1,-0.02832,2e-05,3.27531]
[1779976166522,63.11,72781.35,0.1,-0.02795,2e-05,3.24042]
[1779976171094,63.11,72793.99,0.1,-0.02771,2e-05,3.21707]
[1779976171111,63.12,72795.0,0.1,-0.02767,2e-05,3.21267]
[1779976173571,63.12,72803.19,0.1,-0.02751,2e-05,3.1977]
[1779976175066,63.12,72803.19,0.1,-0.02751,2e-05,3.1977]
[1779976175591,63.12,72806.51,0.1,-0.02745,2e-05,3.19195]
[1779976176932,63.12,72806.51,0.1,-0.02745,2e-05,3.19195]
[1779976176986,63.12,72815.81,0.1,-0.02726,2e-05,3.17391]
[1779976182691,63.11,72816.33,0.1,-0.02723,2e-05,3.17089]
[1779976187726,63.09,72818.44,0.1,-0.02716,2e-05,3.16442]
[1779976190746,63.09,72825.95,0.1,-0.027,2e-05,3.149]
[1779976193767,63.08,72818.73,0.1,-0.02712,2e-05,3.16107]
[1779976195781,63.07,72808.15,0.1,-0.02732,2e-05,3.1799]
[1779976200234,63.06,72807.24,0.1,-0.02732,2e-05,3.17956]
[1779976200836,63.06,72789.43,0.1,-0.02767,2e-05,3.21307]
[1779976201293,63.06,72789.43,0.1,-0.02767,2e-05,3.21307]
[1779976201841,63.06,72784.25,0.1,-0.02777,2e-05,3.22255]
[1779976204871,63.06,72792.17,0.1,-0.02761,2e-05,3.20698]
[1779976209908,63.05,72796.7,0.1,-0.02751,2e-05,3.19756]
[1779976210907,63.05,72783.56,0.1,-0.02777,2e-05,3.2222]
[1779976212920,63.05,72790.98,0.1,-0.02762,2e-05,3.20776]
[1779976216950,63.04,72769.68,0.1,-0.02804,2e-05,3.24736]
[1779976217957,63.04,72762.93,0.1,-0.02817,2e-05,3.25998]
[1779976220979,63.04,72755.74,0.1,-0.02831,2e-05,3.27289]
[1779976226014,63.03,72764.03,0.1,-0.02812,2e-05,3.25557]
[1779976227021,63.03,72770.56,0.1,-0.02799,2e-05,3.24285]
[1779976232061,63.02,72773.27,0.1,-0.0279,2e-05,3.23357]
[1779976233064,63.02,72781.39,0.1,-0.02773,2e-05,3.21794]
[1779976235083,63.02,72788.13,0.1,-0.02759,2e-05,3.2048]
[1779976235548,63.02,72788.13,0.1,-0.02759,2e-05,3.2048]
[1779976236104,63.02,72794.76,0.1,-0.02746,2e-05,3.19231]
[1779976237107,63.02,72833.35,0.1,-0.0267,2e-05,3.11996]
[1779976238112,63.02,72869.34,0.1,-0.02601,2e-05,3.0539]
[1779976240124,63.02,72885.57,0.1,-0.0257,2e-05,3.02425]
[1779976242149,63.02,72867.87,0.1,-0.02604,2e-05,3.05642]
[1779976247073,63.01,72859.0,0.1,-0.0262,2e-05,3.07245]
[1779976247177,63.01,72858.93,0.1,-0.02621,2e-05,3.07253]
[1779976248192,63.01,72850.87,0.1,-0.02636,2e-05,3.0873]
[1779976250214,63.01,72873.87,0.1,-0.02592,2e-05,3.0451]
[1779976251210,63.01,72886.69,0.1,-0.02568,2e-05,3.02186]
[1779976255355,63.01,72892.51,0.1,-0.02557,2e-05,3.01144]
[1779976256251,63.01,72908.68,0.1,-0.02527,2e-05,2.98252]
[1779976256901,63.01,72908.68,0.1,-0.02527,2e-05,2.98252]
[1779976257257,63.02,72928.03,0.1,-0.02492,2e-05,2.94815]
[1779976259274,63.02,72952.76,0.1,-0.02447,2e-05,2.90484]
[1779976260310,63.02,72961.21,0.1,-0.02432,2e-05,2.89027]
[1779976261320,63.02,72953.35,0.1,-0.02446,2e-05,2.90428]
[1779976263313,63.02,72930.62,0.1,-0.02488,2e-05,2.94457]
[1779976268358,63.03,72928.21,0.1,-0.02493,2e-05,2.94983]
[1779976273416,63.03,72926.03,0.1,-0.02498,2e-05,2.95446]
[1779976274412,63.03,72915.96,0.1,-0.02517,2e-05,2.97252]
[1779976277241,63.03,72929.04,0.1,-0.02493,2e-05,2.94946]
[1779976282466,63.04,72930.07,0.1,-0.02492,2e-05,2.94842]
[1779976287312,63.03,72910.54,0.1,-0.02527,2e-05,2.98276]
[1779976289513,63.03,72902.61,0.1,-0.02541,2e-05,2.99607]
[1779976293541,63.02,72911.45,0.1,-0.02521,2e-05,2.97625]
[1779976294549,63.02,72920.79,0.1,-0.02504,2e-05,2.95935]
[1779976297396,63.02,72928.88,0.1,-0.02488,2e-05,2.9445]
[1779976302605,63.01,72913.87,0.1,-0.02514,2e-05,2.96976]
[1779976307641,63.0,72912.19,0.1,-0.02516,2e-05,2.97142]
[1779976312676,63.0,72918.26,0.1,-0.02504,2e-05,2.9593]
[1779976315718,62.99,72929.01,0.1,-0.02483,2e-05,2.93951]
[1779976317742,62.99,72917.6,0.1,-0.02504,2e-05,2.9593]
[1779976322764,62.98,72925.19,0.1,-0.02489,2e-05,2.94463]
[1779976327801,62.98,72921.31,0.1,-0.02495,2e-05,2.95043]
[1779976329356,62.98,72921.31,0.1,-0.02495,2e-05,2.95043]
[1779976329392,62.97,72927.06,0.1,-0.02484,2e-05,2.94001]
[1779976330588,62.97,72926.33,0.1,-0.02485,2e-05,2.94109]
[1779976330842,62.97,72895.56,0.1,-0.02541,2e-05,2.99569]
[1779976335894,62.96,72902.03,0.1,-0.02528,2e-05,2.98256]
[1779976339921,62.96,72889.67,0.1,-0.0255,2e-05,3.00359]
[1779976344959,62.95,72882.09,0.1,-0.02562,2e-05,3.01561]
[1779976350023,62.94,72883.27,0.1,-0.02558,2e-05,3.0118]
[1779976355029,62.93,72879.68,0.1,-0.02561,2e-05,3.01377]
[1779976357051,62.92,72890.22,0.1,-0.02541,2e-05,2.99413]
[1779976359062,62.92,72881.24,0.1,-0.02557,2e-05,3.00965]
[1779976364102,62.91,72883.93,0.1,-0.0255,2e-05,3.00316]
[1779976369142,62.9,72879.21,0.1,-0.02557,2e-05,3.01003]
[1779976371158,62.9,72871.92,0.1,-0.0257,2e-05,3.02254]
[1779976376198,62.89,72875.21,0.1,-0.02562,2e-05,3.0149]
[1779976381233,62.88,72882.02,0.1,-0.02548,2e-05,3.00099]
[1779976386264,62.87,72886.53,0.1,-0.02538,2e-05,2.99141]
[1779976388092,62.87,72887.26,0.1,-0.02536,2e-05,2.98981]
[1779976388277,62.87,72886.22,0.1,-0.02538,2e-05,2.99139]
[1779976389115,62.87,72886.22,0.1,-0.02538,2e-05,2.99139]
[1779976389287,62.87,72876.57,0.1,-0.02556,2e-05,3.00849]
[1779976393325,62.86,72886.54,0.1,-0.02536,2e-05,2.98921]
[1779976398359,62.85,72885.31,0.1,-0.02537,2e-05,2.98997]
[1779976399368,62.85,72878.78,0.1,-0.02549,2e-05,3.00143]
[1779976404405,62.84,72875.54,0.1,-0.02553,2e-05,3.0057]
[1779976406419,62.84,72864.54,0.1,-0.02573,2e-05,3.02497]
[1779976407424,62.84,72856.76,0.1,-0.02587,2e-05,3.03876]
[1779976409450,62.83,72847.29,0.1,-0.02605,2e-05,3.05528]
[1779976411454,62.83,72833.59,0.1,-0.02628,2e-05,3.07674]
[1779976416489,62.77,72835.69,0.1,-0.02614,2e-05,3.06292]
[1779976421645,62.76,72847.89,0.1,-0.02588,2e-05,3.03857]
[1779976423297,62.76,72856.53,0.1,-0.02571,2e-05,3.02207]
[1779976425240,62.76,72856.53,0.1,-0.02571,2e-05,3.02207]
[1779976425318,62.75,72844.15,0.1,-0.02594,2e-05,3.04392]
[1779976425949,62.75,72844.15,0.1,-0.02594,2e-05,3.04392]
[1779976426162,62.75,72844.15,0.1,-0.02594,2e-05,3.04392]
[1779976426390,62.75,72844.15,0.1,-0.02594,2e-05,3.04392]
[1779976426418,62.75,72829.27,0.1,-0.02622,2e-05,3.07079]
[1779976428611,62.74,72821.63,0.1,-0.02636,2e-05,3.08398]
[1779976433647,62.73,72822.33,0.1,-0.02632,2e-05,3.08049]
[1779976436660,62.73,72816.0,0.1,-0.02643,2e-05,3.09083]
[1779976436745,62.73,72793.67,0.1,-0.02686,2e-05,3.13229]
[1779976438681,62.72,72776.03,0.1,-0.0272,2e-05,3.16433]
[1779976443444,62.7,72800.49,0.1,-0.02669,2e-05,3.11581]
[1779976447958,62.69,72811.49,0.1,-0.02646,2e-05,3.09347]
[1779976448059,62.69,72814.91,0.1,-0.02639,2e-05,3.0867]
[1779976449875,62.69,72814.91,0.1,-0.02638,2e-05,3.08625]
[1779976449901,62.69,72825.08,0.1,-0.02618,2e-05,3.06706]
[1779976451695,62.69,72825.83,0.1,-0.02617,2e-05,3.06568]
[1779976451797,62.68,72836.4,0.1,-0.02596,2e-05,3.0455]
[1779976456820,62.67,72837.93,0.1,-0.02591,2e-05,3.04079]
[1779976461857,62.66,72842.95,0.1,-0.0258,2e-05,3.0298]
[1779976463584,62.66,72835.06,0.1,-0.02594,2e-05,3.04384]
[1779976468904,62.65,72837.22,0.1,-0.02588,2e-05,3.03763]
[1779976473942,62.64,72841.48,0.1,-0.02576,2e-05,3.02525]
[1779976478978,62.63,72839.79,0.1,-0.02577,2e-05,3.02659]
[1779976483003,62.62,72848.81,0.1,-0.02559,2e-05,3.00888]
[1779976487039,62.61,72858.41,0.1,-0.02539,2e-05,2.9903]
[1779976492078,62.6,72857.63,0.1,-0.02539,2e-05,2.99037]
[1779976497109,62.6,72865.77,0.1,-0.02523,2e-05,2.97439]
[1779976501137,62.59,72875.05,0.1,-0.02505,2e-05,2.95681]
[1779976506171,62.59,72878.38,0.1,-0.02498,2e-05,2.94978]
[1779976511208,62.58,72872.69,0.1,-0.02507,2e-05,2.95895]
[1779976513222,62.58,72879.85,0.1,-0.02493,2e-05,2.94572]
[1779976518263,62.57,72878.96,0.1,-0.02494,2e-05,2.94628]
[1779976520272,62.57,72861.76,0.1,-0.02525,2e-05,2.97667]
[1779976525305,62.56,72860.2,0.1,-0.02527,2e-05,2.97817]
[1779976528337,62.56,72873.72,0.1,-0.02501,2e-05,2.95316]
[1779976533372,62.55,72876.12,0.1,-0.02493,2e-05,2.94505]
[1779976538153,62.55,72875.72,0.1,-0.02493,2e-05,2.94494]
[1779976538425,62.55,72875.68,0.1,-0.02493,2e-05,2.94501]
[1779976542451,62.54,72860.15,0.1,-0.02521,2e-05,2.97192]
[1779976547506,62.54,72857.25,0.1,-0.02526,2e-05,2.97605]
[1779976549597,62.53,72850.21,0.1,-0.02538,2e-05,2.9885]
[1779976549696,62.53,72834.21,0.1,-0.02568,2e-05,3.01726]
[1779976555552,62.52,72844.67,0.1,-0.02547,2e-05,2.9963]
[1779976558571,62.52,72856.16,0.1,-0.02524,2e-05,2.97468]
[1779976560595,62.51,72866.09,0.1,-0.02505,2e-05,2.95633]
[1779976562600,62.51,72878.52,0.1,-0.02482,2e-05,2.93367]
[1779976564617,62.51,72887.21,0.1,-0.02466,2e-05,2.91784]
[1779976569651,62.51,72891.35,0.1,-0.02457,2e-05,2.90974]
[1779976574687,62.5,72892.13,0.1,-0.02455,2e-05,2.90768]
[1779976579726,62.5,72887.82,0.1,-0.02462,2e-05,2.91457]
[1779976583753,62.49,72894.48,0.1,-0.02449,2e-05,2.90215]
[1779976588793,62.49,72887.59,0.1,-0.02461,2e-05,2.91369]
[1779976593837,62.49,72887.5,0.1,-0.02459,2e-05,2.91033]
[1779976597865,62.48,72876.28,0.1,-0.02479,2e-05,2.92969]
[1779976602902,62.48,72875.76,0.1,-0.02479,2e-05,2.9297]
[1779976607937,62.47,72877.64,0.1,-0.02474,2e-05,2.92544]
[1779976612970,62.47,72884.48,0.1,-0.02461,2e-05,2.91244]
[1779976618006,62.46,72887.01,0.1,-0.02455,2e-05,2.90725]
[1779976623045,62.46,72885.03,0.1,-0.02458,2e-05,2.91006]
[1779976626067,62.46,72892.74,0.1,-0.02444,2e-05,2.89599]
[1779976631101,62.45,72890.24,0.1,-0.02448,2e-05,2.89981]
[1779976636137,62.45,72894.43,0.1,-0.0244,2e-05,2.89182]
[1779976641172,62.45,72893.17,0.1,-0.02441,2e-05,2.89334]
[1779976646212,62.44,72890.15,0.1,-0.02446,2e-05,2.89806]
[1779976651243,62.44,72891.3,0.1,-0.02441,2e-05,2.89264]
[1779976656278,62.44,72894.44,0.1,-0.02435,2e-05,2.88654]
[1779976661312,62.43,72901.92,0.1,-0.02421,2e-05,2.87283]
[1779976666351,62.43,72905.06,0.1,-0.02415,2e-05,2.8669]
[1779976671382,62.43,72905.81,0.1,-0.02413,2e-05,2.86522]
[1779976676420,62.43,72902.66,0.1,-0.02418,2e-05,2.87036]
[1779976681453,62.42,72904.82,0.1,-0.02414,2e-05,2.86621]
[1779976686487,62.42,72900.87,0.1,-0.02421,2e-05,2.87276]
[1779976691525,62.42,72905.24,0.1,-0.02413,2e-05,2.86473]
[1779976696561,62.42,72904.32,0.1,-0.02414,2e-05,2.86608]
[1779976701595,62.42,72902.3,0.1,-0.02417,2e-05,2.86926]
[1779976706628,62.42,72907.7,0.1,-0.02407,2e-05,2.85945]
[1779976709651,62.41,72915.87,0.1,-0.02392,2e-05,2.84501]
[1779976714686,62.41,72916.74,0.1,-0.02389,2e-05,2.84063]
[1779976719720,62.41,72915.19,0.1,-0.02391,2e-05,2.84318]
[1779976724759,62.41,72910.78,0.1,-0.02399,2e-05,2.85072]
[1779976729788,62.41,72915.71,0.1,-0.0239,2e-05,2.84208]
[1779976734826,62.41,72916.5,0.1,-0.02389,2e-05,2.84056]
[1779976739859,62.41,72916.28,0.1,-0.02389,2e-05,2.84081]
[1779976744894,62.41,72913.14,0.1,-0.02394,2e-05,2.84616]
[1779976749930,62.41,72911.39,0.1,-0.02397,2e-05,2.84908]
[1779976754964,62.41,72909.68,0.1,-0.024,2e-05,2.85194]
[1779976760001,62.41,72914.09,0.1,-0.02392,2e-05,2.84432]
[1779976765038,62.41,72913.32,0.1,-0.02394,2e-05,2.84561]
[1779976770857,62.41,72906.43,0.1,-0.02406,2e-05,2.8576]
[1779976776114,62.41,72905.21,0.1,-0.02406,2e-05,2.8569]
[1779976781149,62.41,72906.29,0.1,-0.02404,2e-05,2.8549]
[1779976786187,62.41,72898.56,0.1,-0.02418,2e-05,2.86837]
[1779976791220,62.4,72897.96,0.1,-0.02419,2e-05,2.86922]
[1779976796255,62.4,72898.54,0.1,-0.02417,2e-05,2.868]
[1779976801291,62.4,72904.57,0.1,-0.02406,2e-05,2.85724]
[1779976806326,62.4,72907.45,0.1,-0.02401,2e-05,2.85209]
[1779976808339,62.4,72915.06,0.1,-0.02387,2e-05,2.83876]
[1779976813376,62.4,72915.08,0.1,-0.02387,2e-05,2.83879]
[1779976818411,62.4,72911.09,0.1,-0.02395,2e-05,2.84576]
[1779976823447,62.4,72911.55,0.1,-0.02394,2e-05,2.84498]
[1779976828478,62.4,72910.83,0.1,-0.02395,2e-05,2.84626]
[1779976833515,62.4,72907.3,0.1,-0.02399,2e-05,2.84971]
[1779976837543,62.4,72892.08,0.1,-0.02427,2e-05,2.8764]
[1779976841572,62.4,72877.32,0.1,-0.02453,2e-05,2.90223]
[1779976846606,62.4,72883.44,0.1,-0.02442,2e-05,2.89103]
[1779976848620,62.4,72901.59,0.1,-0.02409,2e-05,2.8589]
[1779976853656,62.4,72905.92,0.1,-0.02401,2e-05,2.85123]
[1779976858691,62.4,72907.28,0.1,-0.02398,2e-05,2.84879]
[1779976861799,62.4,72907.63,0.1,-0.02398,2e-05,2.84814]
[1779976861941,62.4,72891.92,0.1,-0.02426,2e-05,2.87571]
[1779976863728,62.4,72874.1,0.1,-0.02458,2e-05,2.90711]
[1779976868765,62.38,72867.92,0.1,-0.02466,2e-05,2.9148]
[1779976873271,62.37,72867.82,0.1,-0.02466,2e-05,2.91443]
[1779976873801,62.37,72864.86,0.1,-0.02471,2e-05,2.91957]
[1779976876826,62.37,72856.45,0.1,-0.02486,2e-05,2.93433]
[1779976881855,62.37,72860.56,0.1,-0.02478,2e-05,2.92616]
[1779976886898,62.36,72853.8,0.1,-0.0249,2e-05,2.93745]
[1779976888908,62.36,72839.67,0.1,-0.02516,2e-05,2.96249]
[1779976890923,62.36,72829.27,0.1,-0.02535,2e-05,2.98083]
[1779976895959,62.35,72821.67,0.1,-0.02545,2e-05,2.99049]
[1779976896968,62.35,72811.68,0.1,-0.02564,2e-05,3.0084]
[1779976898984,62.35,72804.35,0.1,-0.02577,2e-05,3.02118]
[1779976904017,62.34,72801.51,0.1,-0.02581,2e-05,3.02474]
[1779976909051,62.33,72799.79,0.1,-0.02583,2e-05,3.02643]
[1779976911064,62.32,72808.72,0.1,-0.02565,2e-05,3.00945]
[1779976913082,62.32,72801.59,0.1,-0.02578,2e-05,3.02187]
[1779976914098,62.32,72790.33,0.1,-0.026,2e-05,3.04255]
[1779976917156,62.32,72780.87,0.1,-0.02618,2e-05,3.05968]
[1779976921218,62.31,72770.29,0.1,-0.02636,2e-05,3.07742]
[1779976921777,62.31,72770.29,0.1,-0.02636,2e-05,3.07742]
[1779976922214,62.31,72769.79,0.1,-0.02637,2e-05,3.07794]
[1779976923161,62.31,72769.79,0.1,-0.02637,2e-05,3.07794]
[1779976923295,62.31,72741.71,0.1,-0.02692,2e-05,3.1302]
[1779976924247,62.31,72731.94,0.1,-0.02711,2e-05,3.14862]
[1779976925265,62.27,72721.15,0.1,-0.02726,2e-05,3.1624]
[1779976929008,62.24,72740.75,0.1,-0.02682,2e-05,3.12067]
[1779976934319,62.23,72729.56,0.1,-0.02702,2e-05,3.1399]
[1779976935631,62.23,72729.56,0.1,-0.02702,2e-05,3.1399]
[1779976935672,62.23,72710.39,0.1,-0.0274,2e-05,3.17587]
[1779976940366,62.22,72694.28,0.1,-0.02771,2e-05,3.20454]
[1779976945409,62.21,72710.36,0.1,-0.02737,2e-05,3.17242]
[1779976947253,62.21,72710.36,0.1,-0.02737,2e-05,3.17242]
[1779976947415,62.21,72693.48,0.1,-0.0277,2e-05,3.20365]
[1779976950438,62.2,72686.68,0.1,-0.02783,2e-05,3.21575]
[1779976955474,62.19,72686.93,0.1,-0.02778,2e-05,3.21074]
[1779976956479,62.19,72677.41,0.1,-0.02797,2e-05,3.22879]
[1779976959245,62.18,72691.87,0.1,-0.02766,2e-05,3.19974]
[1779976963528,62.17,72683.82,0.1,-0.02781,2e-05,3.21315]
[1779976968563,62.16,72687.54,0.1,-0.02771,2e-05,3.20379]
[1779976971584,62.15,72715.09,0.1,-0.02714,2e-05,3.14998]
[1779976976621,62.15,72713.21,0.1,-0.02716,2e-05,3.1518]
[1779976981659,62.14,72713.45,0.1,-0.02714,2e-05,3.14961]
[1779976986693,62.13,72717.99,0.1,-0.02703,2e-05,3.13936]
[1779976989716,62.12,72732.41,0.1,-0.02673,2e-05,3.11129]
[1779976990722,62.12,72739.1,0.1,-0.0266,2e-05,3.0983]
[1779976992739,62.11,72730.83,0.1,-0.02675,2e-05,3.1129]
[1779976993745,62.11,72724.02,0.1,-0.02688,2e-05,3.12542]
[1779976997773,62.11,72717.08,0.1,-0.02701,2e-05,3.1373]
[1779977002809,62.1,72715.95,0.1,-0.02701,2e-05,3.13788]
[1779977004822,62.09,72722.44,0.1,-0.02688,2e-05,3.12502]
[1779977005829,62.09,72729.62,0.1,-0.02673,2e-05,3.11124]
[1779977010866,62.08,72741.59,0.1,-0.02648,2e-05,3.08697]
[1779977015902,62.07,72743.35,0.1,-0.0264,2e-05,3.0788]
[1779977019930,62.06,72736.53,0.1,-0.02652,2e-05,3.08995]
[1779977021943,62.06,72727.47,0.1,-0.02669,2e-05,3.10609]
[1779977022952,62.06,72720.98,0.1,-0.02681,2e-05,3.11786]
[1779977025972,62.05,72729.26,0.1,-0.02664,2e-05,3.1013]
[1779977031006,62.04,72731.33,0.1,-0.02658,2e-05,3.09544]
[1779977036045,62.03,72729.22,0.1,-0.0266,2e-05,3.09729]
[1779977039361,62.02,72733.41,0.1,-0.0265,2e-05,3.08857]
[1779977040086,62.02,72734.99,0.1,-0.02647,2e-05,3.08478]
[1779977042234,62.02,72733.67,0.1,-0.02649,2e-05,3.08683]
[1779977042270,62.01,72710.81,0.1,-0.02694,2e-05,3.12942]
[1779977043517,62.01,72710.81,0.1,-0.02693,2e-05,3.12916]
[1779977044113,62.01,72712.5,0.1,-0.0269,2e-05,3.12567]
[1779977045586,62.01,72714.72,0.1,-0.02685,2e-05,3.12119]
[1779977046125,62.01,72718.24,0.1,-0.02678,2e-05,3.11426]
[1779977046539,62.01,72718.24,0.1,-0.02678,2e-05,3.11426]
[1779977047135,62.01,72717.73,0.1,-0.02678,2e-05,3.11476]
[1779977047535,62.01,72717.73,0.1,-0.02678,2e-05,3.11476]
[1779977047585,62.01,72717.73,0.1,-0.02678,2e-05,3.11476]
[1779977048139,62.0,72716.83,0.1,-0.02679,2e-05,3.11599]
[1779977050159,62.0,72730.2,0.1,-0.02652,2e-05,3.08993]
[1779977051159,62.0,72739.77,0.1,-0.02633,2e-05,3.07162]
[1779977051726,62.0,72739.77,0.1,-0.02633,2e-05,3.07162]
[1779977052167,61.99,72744.33,0.1,-0.02624,2e-05,3.06273]
[1779977057201,61.98,72745.07,0.1,-0.0262,2e-05,3.05948]
[1779977061488,61.98,72746.29,0.1,-0.02616,2e-05,3.05574]
[1779977061542,61.98,72746.29,0.1,-0.02616,2e-05,3.05574]
[1779977062237,61.97,72746.26,0.1,-0.02616,2e-05,3.05544]
[1779977064251,61.97,72770.4,0.1,-0.02569,2e-05,3.01011]
[1779977068278,61.96,72777.99,0.1,-0.02553,2e-05,2.99506]
[1779977071305,61.96,72786.85,0.1,-0.02533,2e-05,2.97531]
[1779977076338,61.95,72789.03,0.1,-0.02528,2e-05,2.97026]
[1779977081374,61.95,72792.19,0.1,-0.02521,2e-05,2.96348]
[1779977085403,61.94,72783.32,0.1,-0.02537,2e-05,2.97882]
[1779977090436,61.94,72779.51,0.1,-0.02543,2e-05,2.98465]
[1779977095470,61.93,72780.87,0.1,-0.02539,2e-05,2.98102]
[1779977100506,61.92,72778.55,0.1,-0.02542,2e-05,2.98413]
[1779977105574,61.92,72777.06,0.1,-0.02544,2e-05,2.98571]
[1779977107628,61.92,72763.39,0.1,-0.0257,2e-05,3.01057]
[1779977110358,61.91,72754.41,0.1,-0.02586,2e-05,3.02606]
[1779977112688,61.91,72746.61,0.1,-0.02601,2e-05,3.03988]
[1779977114072,61.91,72746.61,0.1,-0.02601,2e-05,3.03988]
[1779977114170,61.9,72728.12,0.1,-0.02636,2e-05,3.07365]
[1779977115842,61.9,72727.65,0.1,-0.02637,2e-05,3.07453]
[1779977115883,61.9,72707.83,0.1,-0.02676,2e-05,3.11137]
[1779977121720,61.86,72704.73,0.1,-0.02675,2e-05,3.1106]
[1779977122815,61.86,72704.73,0.1,-0.02675,2e-05,3.1106]
[1779977122838,61.86,72686.3,0.1,-0.02711,2e-05,3.14508]
[1779977124535,61.86,72686.3,0.1,-0.02711,2e-05,3.14461]
[1779977124742,61.86,72680.32,0.1,-0.02723,2e-05,3.1557]
[1779977128770,61.85,72673.7,0.1,-0.02735,2e-05,3.16706]
[1779977130788,61.85,72666.55,0.1,-0.02749,2e-05,3.18006]
[1779977134741,61.84,72661.86,0.1,-0.02755,2e-05,3.18506]
[1779977134843,61.84,72646.09,0.1,-0.02786,2e-05,3.2151]
[1779977136838,61.84,72585.96,0.1,-0.02912,2e-05,3.33222]
[1779977137849,61.8,72567.18,0.1,-0.02946,2e-05,3.36341]
[1779977139860,61.73,72545.53,0.1,-0.02978,2e-05,3.39304]
[1779977140950,61.69,72522.35,0.1,-0.03021,2e-05,3.43263]
[1779977142892,61.63,72557.94,0.1,-0.0293,2e-05,3.34862]
[1779977143896,61.63,72590.08,0.1,-0.02862,2e-05,3.285]
[1779977146373,61.63,72587.35,0.1,-0.02868,2e-05,3.29088]
[1779977146429,61.63,72600.38,0.1,-0.02841,2e-05,3.26517]
[1779977148397,61.63,72599.99,0.1,-0.02842,2e-05,3.2659]
[1779977148469,61.63,72579.11,0.1,-0.02886,2e-05,3.30713]
[1779977149937,61.62,72592.68,0.1,-0.02855,2e-05,3.27822]
[1779977152793,61.62,72597.71,0.1,-0.02844,2e-05,3.26826]
[1779977153056,61.62,72597.71,0.1,-0.02844,2e-05,3.26826]
[1779977153109,61.62,72597.71,0.1,-0.02844,2e-05,3.26826]
[1779977153185,61.62,72589.42,0.1,-0.02862,2e-05,3.2846]
[1779977154314,61.62,72589.42,0.1,-0.02862,2e-05,3.2846]
[1779977154473,61.62,72589.42,0.1,-0.02862,2e-05,3.2846]
[1779977154338,61.62,72579.36,0.1,-0.02883,2e-05,3.30459]
[1779977155132,61.62,72579.36,0.1,-0.02883,2e-05,3.30459]
[1779977155140,61.62,72579.36,0.1,-0.02883,2e-05,3.30459]
[1779977155173,61.62,72590.22,0.1,-0.0286,2e-05,3.28308]
[1779977156100,61.62,72590.22,0.1,-0.0286,2e-05,3.28308]
[1779977156113,61.62,72590.22,0.1,-0.0286,2e-05,3.28308]
[1779977156120,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977156603,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977156664,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977157089,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977157319,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977157425,61.62,72599.68,0.1,-0.0284,2e-05,3.26437]
[1779977157481,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157549,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157555,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157652,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157670,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157785,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977157791,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977158117,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977158125,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977158286,61.62,72607.19,0.1,-0.02824,2e-05,3.24959]
[1779977158344,61.62,72608.45,0.1,-0.02822,2e-05,3.24712]
[1779977158786,61.62,72608.45,0.1,-0.02822,2e-05,3.24712]
[1779977158792,61.62,72608.45,0.1,-0.02822,2e-05,3.24712]
[1779977159428,61.62,72608.45,0.1,-0.02822,2e-05,3.24712]
[1779977159504,61.62,72602.19,0.1,-0.02835,2e-05,3.25937]
[1779977159948,61.62,72602.19,0.1,-0.02835,2e-05,3.25937]
[1779977160195,61.62,72602.19,0.1,-0.02835,2e-05,3.25937]
[1779977160454,61.62,72602.19,0.1,-0.02835,2e-05,3.25937]
[1779977160488,61.62,72602.19,0.1,-0.02835,2e-05,3.25937]
[1779977160464,61.62,72585.59,0.1,-0.02869,2e-05,3.29143]
[1779977160764,61.62,72585.59,0.1,-0.02869,2e-05,3.29143]
[1779977161175,61.62,72585.59,0.1,-0.02869,2e-05,3.29143]
[1779977161239,61.63,72602.65,0.1,-0.02836,2e-05,3.26077]
[1779977162965,61.64,72603.13,0.1,-0.02836,2e-05,3.26066]
[1779977163550,61.64,72630.35,0.1,-0.02779,2e-05,3.20756]
[1779977163605,61.64,72630.35,0.1,-0.02779,2e-05,3.20756]
[1779977164133,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977164772,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977164961,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977165268,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977165360,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977165376,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977165499,61.64,72630.35,0.1,-0.0278,2e-05,3.20799]
[1779977165510,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977165634,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166076,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166204,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166276,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166305,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166388,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166434,61.64,72617.81,0.1,-0.02806,2e-05,3.23242]
[1779977166493,61.64,72616.8,0.1,-0.02808,2e-05,3.2344]
[1779977167229,61.64,72616.8,0.1,-0.02808,2e-05,3.2344]
[1779977167253,61.64,72616.8,0.1,-0.02808,2e-05,3.2344]
[1779977167413,61.64,72616.8,0.1,-0.02808,2e-05,3.2344]
[1779977167461,61.64,72616.8,0.1,-0.02808,2e-05,3.2344]
[1779977167439,61.64,72627.22,0.1,-0.02786,2e-05,3.21394]
[1779977168144,61.64,72627.22,0.1,-0.02786,2e-05,3.21377]
[1779977168626,61.64,72627.22,0.1,-0.02786,2e-05,3.21377]
[1779977169158,61.64,72634.19,0.1,-0.02771,2e-05,3.20012]
[1779977169623,61.64,72634.19,0.1,-0.02771,2e-05,3.20012]
[1779977169625,61.64,72634.19,0.1,-0.02771,2e-05,3.20012]
[1779977170235,61.64,72634.19,0.1,-0.02771,2e-05,3.20012]
[1779977170274,61.63,72613.9,0.1,-0.02813,2e-05,3.23946]
[1779977171035,61.63,72613.9,0.1,-0.02813,2e-05,3.23946]
[1779977171396,61.63,72613.9,0.1,-0.02813,2e-05,3.23946]
[1779977171437,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977171768,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977172064,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977172070,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977172378,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977172481,61.63,72604.75,0.1,-0.02832,2e-05,3.2571]
[1779977172465,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977172735,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977172900,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977172965,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173075,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173146,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173236,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173238,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173339,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173351,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173445,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173449,61.63,72605.92,0.1,-0.02829,2e-05,3.25452]
[1779977173485,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977173596,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977173847,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977173949,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977173964,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977174183,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977174193,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977174453,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977174455,61.63,72603.25,0.1,-0.02835,2e-05,3.2597]
[1779977174554,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174602,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174683,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174687,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174810,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174812,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174893,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977174896,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175020,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175025,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175125,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175129,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175305,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175399,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175407,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175484,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175494,61.63,72602.83,0.1,-0.02836,2e-05,3.26057]
[1779977175447,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977175611,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977175966,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176053,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176055,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176176,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176180,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176283,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176508,61.63,72605.72,0.1,-0.0283,2e-05,3.25498]
[1779977176370,61.63,72605.99,0.1,-0.02829,2e-05,3.25445]
[1779977178253,61.63,72598.58,0.1,-0.02845,2e-05,3.2691]
[1779977178718,61.63,72598.58,0.1,-0.02845,2e-05,3.2691]
[1779977178733,61.63,72598.58,0.1,-0.02845,2e-05,3.2691]
[1779977179273,61.63,72591.39,0.1,-0.0286,2e-05,3.28328]
[1779977180144,61.63,72591.39,0.1,-0.0286,2e-05,3.28328]
[1779977180151,61.63,72591.39,0.1,-0.0286,2e-05,3.28328]
[1779977180249,61.63,72593.9,0.1,-0.02855,2e-05,3.27835]
[1779977180713,61.63,72593.9,0.1,-0.02855,2e-05,3.27835]
[1779977180918,61.63,72593.9,0.1,-0.02855,2e-05,3.27835]
[1779977181194,61.63,72593.9,0.1,-0.02855,2e-05,3.27835]
[1779977181369,61.63,72593.9,0.1,-0.02855,2e-05,3.27835]
[1779977181399,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977181720,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977181824,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977181880,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977182479,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977182522,61.63,72597.83,0.1,-0.02847,2e-05,3.27061]
[1779977182519,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977182775,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977182790,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977182795,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977182979,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977182982,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183088,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183110,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183211,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183338,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183442,61.63,72591.9,0.1,-0.02859,2e-05,3.28231]
[1779977183489,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977183696,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977183840,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977183847,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184075,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184261,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184323,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184344,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184448,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184451,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184577,61.63,72587.34,0.1,-0.02869,2e-05,3.29133]
[1779977184535,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977184742,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977184744,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977184808,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977184934,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185079,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185085,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185246,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185248,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185352,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185363,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185458,61.63,72586.72,0.1,-0.0287,2e-05,3.29255]
[1779977185464,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977185606,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977185730,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977185756,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977185834,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186011,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186044,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186091,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186152,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186275,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186278,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186405,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186410,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186551,61.63,72586.66,0.1,-0.0287,2e-05,3.29267]
[1779977186506,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977186655,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977186845,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977186907,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187033,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187159,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187265,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187390,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187538,61.63,72589.04,0.1,-0.02865,2e-05,3.28794]
[1779977187557,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977187643,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977187789,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977187874,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977187982,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977187986,61.63,72588.44,0.1,-0.02866,2e-05,3.28912]
[1779977188322,61.63,72588.19,0.1,-0.02867,2e-05,3.28962]
[1779977188622,61.63,72588.19,0.1,-0.02867,2e-05,3.28962]
[1779977188830,61.63,72588.19,0.1,-0.02867,2e-05,3.28962]
[1779977188832,61.63,72588.19,0.1,-0.02867,2e-05,3.28962]
[1779977189563,61.63,72574.04,0.1,-0.02897,2e-05,3.31776]
[1779977189659,61.63,72574.04,0.1,-0.02897,2e-05,3.31776]
[1779977190567,61.63,72574.04,0.1,-0.02897,2e-05,3.31776]
[1779977195363,61.64,72560.97,0.1,-0.02923,2e-05,3.34136]
[1779977199421,61.64,72544.01,0.1,-0.0296,2e-05,3.3755]
[1779977199860,61.64,72544.01,0.1,-0.0296,2e-05,3.3755]
[1779977200182,61.64,72544.01,0.1,-0.0296,2e-05,3.3755]
[1779977200951,61.64,72534.39,0.1,-0.02981,2e-05,3.39485]
[1779977203014,61.64,72540.18,0.1,-0.02968,2e-05,3.38306]
[1779977208524,61.64,72555.14,0.1,-0.02936,2e-05,3.353]
[1779977210092,61.64,72555.26,0.1,-0.02936,2e-05,3.35279]
[1779977212515,61.64,72532.98,0.1,-0.02984,2e-05,3.39767]
[1779977214528,61.64,72518.26,0.1,-0.03017,2e-05,3.42755]
[1779977215526,61.64,72506.72,0.1,-0.03042,2e-05,3.45103]
[1779977216656,61.63,72513.17,0.1,-0.03028,2e-05,3.43758]
[1779977219556,61.63,72527.18,0.1,-0.02996,2e-05,3.40883]
[1779977222578,61.63,72511.33,0.1,-0.03031,2e-05,3.44069]
[1779977224620,61.63,72494.95,0.1,-0.03067,2e-05,3.47396]
[1779977225622,61.63,72505.36,0.1,-0.03044,2e-05,3.45241]
[1779977228648,61.63,72521.82,0.1,-0.03007,2e-05,3.41851]
[1779977229667,61.63,72534.17,0.1,-0.02979,2e-05,3.39323]
[1779977234274,61.63,72541.23,0.1,-0.02964,2e-05,3.37888]
[1779977234376,61.62,72551.6,0.1,-0.02941,2e-05,3.35796]
[1779977237717,61.62,72563.54,0.1,-0.02916,2e-05,3.3341]
[1779977242043,61.63,72567.97,0.1,-0.02906,2e-05,3.3254]
[1779977242100,61.63,72579.22,0.1,-0.02882,2e-05,3.30309]
[1779977243757,61.63,72579.22,0.1,-0.02882,2e-05,3.30314]
[1779977246780,61.63,72555.67,0.1,-0.02933,2e-05,3.35044]
[1779977247789,61.63,72540.93,0.1,-0.02965,2e-05,3.38007]
[1779977251278,61.63,72531.94,0.1,-0.02985,2e-05,3.39814]
[1779977252175,61.63,72546.54,0.1,-0.0295,2e-05,3.36549]
[1779977253691,61.63,72546.42,0.1,-0.02951,2e-05,3.36574]
[1779977255807,61.63,72539.84,0.1,-0.02965,2e-05,3.37896]
[1779977258454,61.63,72536.88,0.1,-0.02971,2e-05,3.38486]
[1779977260336,61.63,72534.26,0.1,-0.02977,2e-05,3.39007]
[1779977260425,61.63,72550.57,0.1,-0.02941,2e-05,3.35719]
[1779977261073,61.63,72550.57,0.1,-0.02941,2e-05,3.35719]
[1779977266217,61.63,72549.9,0.1,-0.02943,2e-05,3.35859]
[1779977266261,61.63,72533.74,0.1,-0.02978,2e-05,3.3911]
[1779977272014,61.62,72539.29,0.1,-0.02966,2e-05,3.37965]
[1779977273237,61.62,72539.29,0.1,-0.02966,2e-05,3.37965]
[1779977275175,61.62,72548.61,0.1,-0.02945,2e-05,3.36091]
[1779977275266,61.62,72548.61,0.1,-0.02945,2e-05,3.36091]
[1779977275642,61.62,72548.61,0.1,-0.02945,2e-05,3.36091]
[1779977277391,61.62,72556.55,0.1,-0.02928,2e-05,3.34501]
[1779977277465,61.63,72578.54,0.1,-0.02881,2e-05,3.30134]
[1779977283096,61.63,72587.88,0.1,-0.02862,2e-05,3.28354]
[1779977286342,61.63,72596.37,0.1,-0.02844,2e-05,3.26714]
[1779977286418,61.63,72613.37,0.1,-0.02809,2e-05,3.23402]
[1779977287202,61.63,72631.05,0.1,-0.02773,2e-05,3.19987]
[1779977288019,61.63,72631.05,0.1,-0.02773,2e-05,3.19987]
[1779977288142,61.63,72630.59,0.1,-0.02774,2e-05,3.20104]
[1779977290162,61.64,72647.14,0.1,-0.02741,2e-05,3.16974]
[1779977295206,61.64,72671.85,0.1,-0.02691,2e-05,3.12314]
[1779977298273,61.64,72689.2,0.1,-0.02657,2e-05,3.09026]
[1779977299340,61.64,72689.2,0.1,-0.02657,2e-05,3.09026]
[1779977299378,61.64,72682.72,0.1,-0.0267,2e-05,3.10272]
[1779977302264,61.64,72689.91,0.1,-0.02656,2e-05,3.08946]
[1779977304270,61.65,72696.86,0.1,-0.02643,2e-05,3.07684]
[1779977305275,61.65,72705.13,0.1,-0.02627,2e-05,3.06157]
[1779977310308,61.65,72700.63,0.1,-0.02636,2e-05,3.07037]
[1779977315355,61.66,72682.43,0.1,-0.02672,2e-05,3.10381]
[1779977317370,61.67,72694.72,0.1,-0.02648,2e-05,3.08149]
[1779977318378,61.67,72703.62,0.1,-0.0263,2e-05,3.06476]
[1779977321450,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321536,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321539,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321641,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321667,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321770,61.67,72702.85,0.1,-0.02632,2e-05,3.06624]
[1779977321724,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977321896,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322040,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322042,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322173,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322254,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322379,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322484,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322567,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322695,61.67,72691.41,0.1,-0.02655,2e-05,3.08776]
[1779977322797,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977322801,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977322902,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977322905,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323007,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323009,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323113,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323239,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323343,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323345,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323448,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323450,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323556,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323561,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323680,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323690,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323786,61.67,72693.06,0.1,-0.02652,2e-05,3.08513]
[1779977323771,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977323895,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324017,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324028,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324140,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324142,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324249,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324393,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324396,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324455,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324457,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324582,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324584,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324689,61.67,72698.98,0.1,-0.02641,2e-05,3.07446]
[1779977324735,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977324804,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977324896,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977324899,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325006,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325149,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325151,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325256,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325363,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325507,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325594,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325715,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325721,61.67,72701.97,0.1,-0.02635,2e-05,3.06882]
[1779977325783,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977325823,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977325946,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326072,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326074,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326138,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326263,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326374,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326378,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326475,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326620,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326767,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326770,61.67,72704.41,0.1,-0.0263,2e-05,3.06424]
[1779977326639,61.67,72704.07,0.1,-0.02631,2e-05,3.06488]
[1779977327209,61.67,72704.07,0.1,-0.02631,2e-05,3.06488]
[1779977327253,61.67,72704.07,0.1,-0.02631,2e-05,3.06488]
[1779977327428,61.67,72704.07,0.1,-0.02631,2e-05,3.06488]
[1779977327503,61.67,72707.2,0.1,-0.02625,2e-05,3.05953]
[1779977327882,61.67,72707.2,0.1,-0.02625,2e-05,3.05953]
[1779977328297,61.67,72707.2,0.1,-0.02625,2e-05,3.05953]
[1779977328459,61.67,72707.35,0.1,-0.02625,2e-05,3.05926]
[1779977328889,61.67,72707.35,0.1,-0.02625,2e-05,3.05926]
[1779977329434,61.67,72707.35,0.1,-0.02625,2e-05,3.05926]
[1779977329508,61.68,72690.49,0.1,-0.02659,2e-05,3.09146]
[1779977330150,61.68,72690.49,0.1,-0.02659,2e-05,3.09146]
[1779977330694,61.68,72690.49,0.1,-0.02659,2e-05,3.09146]
[1779977330719,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331262,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331449,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331453,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331473,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331522,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331605,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331617,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331680,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331686,61.68,72696.05,0.1,-0.02648,2e-05,3.08147]
[1779977331811,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977331974,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977331978,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332079,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332083,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332183,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332186,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332288,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332291,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332414,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332422,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332522,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332645,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332648,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332752,61.68,72701.15,0.1,-0.02638,2e-05,3.07234]
[1779977332740,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977332860,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977332983,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333087,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333111,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333191,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333196,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333302,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333403,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333407,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333529,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333655,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333758,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333768,61.68,72705.47,0.1,-0.0263,2e-05,3.06472]
[1779977333746,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977333863,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977333866,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977333969,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977333970,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334094,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334127,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334202,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334325,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334328,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334411,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334418,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334537,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334645,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334768,61.68,72701.66,0.1,-0.02638,2e-05,3.07186]
[1779977334744,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977334872,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977334874,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977334976,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977334979,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335081,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335083,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335207,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335209,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335315,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335440,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335546,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335649,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335651,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335757,61.69,72696.84,0.1,-0.02648,2e-05,3.08143]
[1779977335751,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977335881,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977335986,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336089,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336091,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336215,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336217,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336341,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336344,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336553,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336555,61.69,72702.41,0.1,-0.02637,2e-05,3.07146]
[1779977336656,61.69,72703.43,0.1,-0.02635,2e-05,3.06953]
[1779977337607,61.69,72703.43,0.1,-0.02635,2e-05,3.06953]
[1779977337660,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977337855,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977337920,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338024,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338126,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338128,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338279,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338282,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338612,61.69,72704.83,0.1,-0.02633,2e-05,3.06691]
[1779977338821,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977338907,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339008,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339030,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339115,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339262,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339405,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339428,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339515,61.69,72706.16,0.1,-0.0263,2e-05,3.06442]
[1779977339601,61.69,72707.34,0.1,-0.02628,2e-05,3.06222]
[1779977345585,61.69,72709.31,0.1,-0.02624,2e-05,3.05865]
[1779977347589,61.69,72697.42,0.1,-0.02647,2e-05,3.08099]
[1779977350609,61.69,72706.06,0.1,-0.0263,2e-05,3.06475]
[1779977352623,61.69,72696.65,0.1,-0.02649,2e-05,3.08243]
[1779977357671,61.69,72692.67,0.1,-0.02657,2e-05,3.08988]
[1779977358706,61.69,72684.49,0.1,-0.02673,2e-05,3.1053]
[1779977359687,61.69,72665.6,0.1,-0.02711,2e-05,3.14165]
[1779977364722,61.7,72665.76,0.1,-0.02713,2e-05,3.14326]
[1779977368750,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977368976,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369103,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369146,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369479,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369481,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369584,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369595,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369712,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369860,61.7,72676.78,0.1,-0.0269,2e-05,3.12181]
[1779977369792,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977369962,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977369964,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370070,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370217,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370487,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370492,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370556,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370563,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370719,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370748,61.7,72691.2,0.1,-0.02662,2e-05,3.09443]
[1779977370820,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977370869,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977370874,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977370954,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371013,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371016,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371141,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371244,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371248,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371369,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371373,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371495,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371498,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371625,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371729,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371831,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371847,61.7,72686.37,0.1,-0.02671,2e-05,3.1035]
[1779977371775,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977371936,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977371938,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372042,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372045,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372150,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372253,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372357,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372359,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372525,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372531,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372632,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372757,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372863,61.7,72680.14,0.1,-0.02681,2e-05,3.11238]
[1779977372817,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977372986,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977372991,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373136,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373240,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373409,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373469,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373472,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373639,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373766,61.7,72683.71,0.1,-0.02674,2e-05,3.10557]
[1779977373866,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977373873,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977373996,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374121,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374125,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374228,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374355,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374477,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374564,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977374793,61.7,72682.69,0.1,-0.02676,2e-05,3.10737]
[1779977379830,61.7,72669.19,0.1,-0.02703,2e-05,3.13271]
[1779977380841,61.7,72676.28,0.1,-0.02688,2e-05,3.11912]
[1779977382861,61.7,72685.98,0.1,-0.02669,2e-05,3.10058]
[1779977384417,61.69,72686.53,0.1,-0.02668,2e-05,3.09947]
[1779977384872,61.69,72693.3,0.1,-0.02654,2e-05,3.08664]
[1779977386886,61.69,72736.03,0.1,-0.0257,2e-05,3.0069]
[1779977389915,61.7,72753.31,0.1,-0.02538,2e-05,2.97548]
[1779977395772,61.7,72757.72,0.1,-0.0253,2e-05,2.96826]
[1779977395777,61.7,72751.64,0.1,-0.02542,2e-05,2.97956]
[1779977397970,61.7,72744.81,0.1,-0.02555,2e-05,2.99252]
[1779977399984,61.71,72755.91,0.1,-0.02534,2e-05,2.97244]
[1779977405028,61.71,72757.16,0.1,-0.02533,2e-05,2.97082]
[1779977407044,61.71,72749.97,0.1,-0.02547,2e-05,2.98432]
[1779977408051,61.71,72742.67,0.1,-0.02561,2e-05,2.99789]
[1779977409057,61.71,72730.41,0.1,-0.02585,2e-05,3.02066]
[1779977412866,61.71,72717.79,0.1,-0.02609,2e-05,3.04398]
[1779977418122,61.7,72714.85,0.1,-0.02613,2e-05,3.04776]
[1779977422936,61.7,72699.86,0.1,-0.02641,2e-05,3.07444]
[1779977425178,61.7,72690.66,0.1,-0.02659,2e-05,3.09172]
[1779977426185,61.7,72671.93,0.1,-0.02697,2e-05,3.12717]
[1779977430209,61.69,72663.82,0.1,-0.02713,2e-05,3.14219]
[1779977431426,61.69,72663.82,0.1,-0.02713,2e-05,3.14219]
[1779977431478,61.69,72645.74,0.1,-0.02747,2e-05,3.17382]
[1779977432611,61.69,72645.74,0.1,-0.02747,2e-05,3.17382]
[1779977432740,61.69,72645.74,0.1,-0.02747,2e-05,3.17382]
[1779977432820,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433152,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433172,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433319,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433321,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433425,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433430,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433531,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433546,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433740,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433756,61.69,72615.46,0.1,-0.02809,2e-05,3.23214]
[1779977433842,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434182,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434244,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434391,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434436,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434499,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434501,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434600,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434605,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434729,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434832,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434835,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434936,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434938,61.69,72613.22,0.1,-0.02813,2e-05,3.23623]
[1779977434934,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435233,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435272,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435276,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435378,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435380,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435482,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435485,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435612,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435713,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435720,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435819,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435827,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435925,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435927,61.69,72611.07,0.1,-0.02818,2e-05,3.24043]
[1779977435920,61.69,72609.54,0.1,-0.02821,2e-05,3.24307]
[1779977436156,61.69,72609.54,0.1,-0.02821,2e-05,3.24307]
[1779977436238,61.69,72609.54,0.1,-0.02821,2e-05,3.24307]
[1779977436286,61.69,72609.54,0.1,-0.02821,2e-05,3.24307]
[1779977436355,61.69,72609.11,0.1,-0.02822,2e-05,3.24391]
[1779977440286,61.69,72622.45,0.1,-0.02794,2e-05,3.2178]
[1779977444315,61.68,72615.84,0.1,-0.02806,2e-05,3.22969]
[1779977449350,61.68,72604.58,0.1,-0.02829,2e-05,3.2508]
[1779977450357,61.68,72597.55,0.1,-0.02844,2e-05,3.26477]
[1779977455396,61.68,72595.44,0.1,-0.02849,2e-05,3.26977]
[1779977458421,61.68,72583.14,0.1,-0.02876,2e-05,3.29454]
[1779977459294,61.68,72583.14,0.1,-0.02876,2e-05,3.29454]
[1779977459782,61.68,72583.14,0.1,-0.02876,2e-05,3.29454]
[1779977459818,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460181,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460287,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460289,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460746,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460748,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460978,61.69,72571.2,0.1,-0.02901,2e-05,3.31834]
[1779977460834,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461020,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461124,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461128,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461269,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461429,61.69,72569.25,0.1,-0.02906,2e-05,3.32243]
[1779977461506,61.69,72562.61,0.1,-0.0292,2e-05,3.33566]
[1779977462261,61.69,72562.61,0.1,-0.0292,2e-05,3.33566]
[1779977462826,61.69,72562.61,0.1,-0.0292,2e-05,3.33566]
[1779977463065,61.69,72554.6,0.1,-0.02937,2e-05,3.35175]
[1779977463896,61.69,72554.6,0.1,-0.02937,2e-05,3.35175]
[1779977463902,61.69,72554.6,0.1,-0.02937,2e-05,3.35175]
[1779977463987,61.69,72572.05,0.1,-0.029,2e-05,3.31703]
[1779977464568,61.69,72572.05,0.1,-0.029,2e-05,3.31703]
[1779977464572,61.69,72572.05,0.1,-0.029,2e-05,3.31703]
[1779977464594,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465326,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465418,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465765,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465854,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465974,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465977,61.69,72580.31,0.1,-0.02882,2e-05,3.30064]
[1779977465956,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466082,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466186,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466206,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466308,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466337,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466584,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466587,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466772,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466775,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466898,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466901,61.7,72581.46,0.1,-0.02882,2e-05,3.30039]
[1779977466953,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467069,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467174,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467320,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467444,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467458,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467567,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467626,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467785,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467887,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977468013,61.7,72584.17,0.1,-0.02878,2e-05,3.29618]
[1779977467946,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468026,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468140,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468288,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468389,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468424,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468499,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468641,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468682,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468746,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468752,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468855,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468978,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468980,61.71,72588.15,0.1,-0.0287,2e-05,3.28955]
[1779977468947,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469087,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469209,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469214,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469292,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469294,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469441,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469503,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469567,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469570,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469712,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469724,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469838,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469855,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469880,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469887,61.72,72579.05,0.1,-0.02891,2e-05,3.30888]
[1779977469962,61.72,72580.92,0.1,-0.02888,2e-05,3.30618]
[1779977470219,61.72,72580.92,0.1,-0.02888,2e-05,3.30618]
[1779977470231,61.72,72580.92,0.1,-0.02888,2e-05,3.30618]
[1779977470499,61.72,72581.04,0.1,-0.02888,2e-05,3.30594]
[1779977473530,61.66,72594.82,0.1,-0.02847,2e-05,3.2675]
[1779977475340,61.66,72599.97,0.1,-0.02836,2e-05,3.25706]
[1779977477870,61.66,72601.54,0.1,-0.02832,2e-05,3.25336]
[1779977477880,61.66,72594.57,0.1,-0.02846,2e-05,3.26642]
[1779977483598,61.65,72599.3,0.1,-0.02834,2e-05,3.25555]
[1779977484610,61.65,72589.44,0.1,-0.02855,2e-05,3.27493]
[1779977489643,61.64,72598.85,0.1,-0.02833,2e-05,3.25446]
[1779977490648,61.63,72589.05,0.1,-0.02853,2e-05,3.27343]
[1779977491657,61.63,72577.17,0.1,-0.02876,2e-05,3.29359]
[1779977496689,61.54,72580.22,0.1,-0.02851,2e-05,3.27037]
[1779977498704,61.52,72569.65,0.1,-0.0287,2e-05,3.28768]
[1779977500484,61.5,72568.01,0.1,-0.0287,2e-05,3.28739]
[1779977501764,61.5,72564.93,0.1,-0.02876,2e-05,3.29349]
[1779977501937,61.5,72564.93,0.1,-0.02876,2e-05,3.29349]
[1779977501969,61.5,72541.69,0.1,-0.02926,2e-05,3.33961]
[1779977504843,61.5,72554.46,0.1,-0.02899,2e-05,3.31429]
[1779977505505,61.5,72554.46,0.1,-0.02899,2e-05,3.31429]
[1779977505765,61.5,72554.46,0.1,-0.02899,2e-05,3.31429]
[1779977506315,61.5,72554.46,0.1,-0.02899,2e-05,3.31429]
[1779977506767,61.5,72570.46,0.1,-0.02864,2e-05,3.28217]
[1779977507188,61.5,72570.46,0.1,-0.02864,2e-05,3.28217]
[1779977507699,61.5,72570.46,0.1,-0.02864,2e-05,3.28217]
[1779977507911,61.5,72570.46,0.1,-0.02864,2e-05,3.28217]
[1779977507943,61.5,72585.02,0.1,-0.02833,2e-05,3.2531]
[1779977508144,61.5,72585.02,0.1,-0.02833,2e-05,3.2531]
[1779977510217,61.48,72589.71,0.1,-0.02819,2e-05,3.24029]
[1779977513108,61.48,72589.79,0.1,-0.02819,2e-05,3.23985]
[1779977513822,61.46,72587.61,0.1,-0.0282,2e-05,3.24069]
[1779977518852,61.4,72590.06,0.1,-0.02804,2e-05,3.22519]
[1779977521878,61.39,72566.12,0.1,-0.02851,2e-05,3.26918]
[1779977523053,61.39,72566.12,0.1,-0.02851,2e-05,3.26918]
[1779977523085,61.39,72534.58,0.1,-0.02918,2e-05,3.33163]
[1779977525904,61.34,72524.02,0.1,-0.02931,2e-05,3.34362]
[1779977526910,61.34,72511.72,0.1,-0.02958,2e-05,3.36848]
[1779977527642,61.34,72511.72,0.1,-0.02958,2e-05,3.36848]
[1779977527917,61.34,72509.16,0.1,-0.02964,2e-05,3.37367]
[1779977530829,61.34,72516.41,0.1,-0.02948,2e-05,3.35904]
[1779977531487,61.34,72515.22,0.1,-0.0295,2e-05,3.36147]
[1779977531944,61.34,72518.3,0.1,-0.02944,2e-05,3.35531]
[1779977532410,61.34,72518.3,0.1,-0.02944,2e-05,3.35531]
[1779977532951,61.34,72523.6,0.1,-0.02932,2e-05,3.34463]
[1779977536876,61.35,72528.66,0.1,-0.02923,2e-05,3.33589]
[1779977536984,61.35,72533.08,0.1,-0.02913,2e-05,3.32717]
[1779977537635,61.35,72533.08,0.1,-0.02913,2e-05,3.32717]
[1779977537835,61.35,72533.08,0.1,-0.02913,2e-05,3.32717]
[1779977537996,61.35,72532.74,0.1,-0.02914,2e-05,3.32785]
[1779977538194,61.35,72532.74,0.1,-0.02914,2e-05,3.32785]
[1779977539002,61.35,72532.74,0.1,-0.02914,2e-05,3.32785]
[1779977539049,61.35,72522.11,0.1,-0.02937,2e-05,3.34935]
[1779977539750,61.35,72522.11,0.1,-0.02937,2e-05,3.34935]
[1779977539954,61.35,72522.11,0.1,-0.02937,2e-05,3.34935]
[1779977543032,61.35,72507.61,0.1,-0.02969,2e-05,3.37875]
[1779977545093,61.35,72505.5,0.1,-0.02974,2e-05,3.38301]
[1779977546153,61.35,72514.06,0.1,-0.02955,2e-05,3.36568]
[1779977546251,61.35,72514.06,0.1,-0.02955,2e-05,3.36568]
[1779977547061,61.35,72525.35,0.1,-0.0293,2e-05,3.34293]
[1779977548502,61.35,72533.19,0.1,-0.02913,2e-05,3.32724]
[1779977549072,61.35,72544.98,0.1,-0.02888,2e-05,3.30375]
[1779977554136,61.35,72553.57,0.1,-0.02868,2e-05,3.28436]
[1779977554867,61.35,72553.57,0.1,-0.02868,2e-05,3.28436]
[1779977554947,61.35,72553.57,0.1,-0.02868,2e-05,3.28436]
[1779977557153,61.36,72563.58,0.1,-0.02849,2e-05,3.26661]
[1779977559152,61.36,72540.08,0.1,-0.02899,2e-05,3.31368]
[1779977561178,61.37,72527.99,0.1,-0.02926,2e-05,3.3381]
[1779977565201,61.37,72539.06,0.1,-0.02902,2e-05,3.31623]
[1779977570240,61.38,72532.93,0.1,-0.02917,2e-05,3.33046]
[1779977572359,61.38,72626.99,0.1,-0.0272,2e-05,3.14593]
[1779977574133,61.4,72687.16,0.1,-0.02604,2e-05,3.03583]
[1779977575643,61.4,72687.16,0.1,-0.02605,2e-05,3.03662]
[1779977575807,61.4,72687.16,0.1,-0.02605,2e-05,3.03662]
[1779977575908,61.41,72747.31,0.1,-0.02491,2e-05,2.92736]
[1779977578363,61.43,72773.36,0.1,-0.02445,2e-05,2.88313]
[1779977579378,61.43,72814.68,0.1,-0.0237,2e-05,2.80983]
[1779977581622,61.44,72816.74,0.1,-0.02366,2e-05,2.80667]
[1779977581724,61.44,72804.9,0.1,-0.02388,2e-05,2.82772]
[1779977586454,61.44,72825.37,0.1,-0.02352,2e-05,2.79281]
[1779977587459,61.44,72842.4,0.1,-0.02322,2e-05,2.76331]
[1779977588471,61.45,72865.24,0.1,-0.02282,2e-05,2.72398]
[1779977589477,61.45,72876.89,0.1,-0.02262,2e-05,2.70423]
[1779977590498,61.45,72859.93,0.1,-0.02292,2e-05,2.73342]
[1779977592507,61.45,72876.98,0.1,-0.02262,2e-05,2.7048]
[1779977593541,61.45,72895.31,0.1,-0.02231,2e-05,2.67352]
[1779977595551,61.46,72902.97,0.1,-0.02218,2e-05,2.66114]
[1779977596551,61.46,72890.6,0.1,-0.0224,2e-05,2.68249]
[1779977598572,61.46,72903.73,0.1,-0.02218,2e-05,2.66117]
[1779977599574,61.47,72886.19,0.1,-0.02249,2e-05,2.69133]
[1779977600590,61.47,72893.35,0.1,-0.02237,2e-05,2.67943]
[1779977604623,61.47,72886.14,0.1,-0.0225,2e-05,2.69301]
[1779977609663,61.48,72876.31,0.1,-0.02269,2e-05,2.71154]
[1779977611228,61.48,72876.31,0.1,-0.02269,2e-05,2.71154]
[1779977611271,61.49,72880.41,0.1,-0.0226,2e-05,2.70212]
[1779977612742,61.49,72880.41,0.1,-0.0226,2e-05,2.70212]
[1779977612779,61.49,72876.07,0.1,-0.02268,2e-05,2.71014]
[1779977614713,61.49,72886.95,0.1,-0.0225,2e-05,2.69179]
[1779977615738,61.49,72908.97,0.1,-0.02212,2e-05,2.6547]
[1779977620765,61.51,72908.21,0.1,-0.02216,2e-05,2.65817]
[1779977622780,61.51,72921.76,0.1,-0.02193,2e-05,2.63611]
[1779977627817,61.52,72913.27,0.1,-0.02209,2e-05,2.65207]
[1779977628823,61.52,72924.37,0.1,-0.02191,2e-05,2.63379]
[1779977630841,61.53,72931.12,0.1,-0.0218,2e-05,2.62331]
[1779977633906,61.53,72938.95,0.1,-0.02169,2e-05,2.61152]
[1779977638921,61.55,72935.01,0.1,-0.02177,2e-05,2.62026]
[1779977643465,61.55,72931.23,0.1,-0.02185,2e-05,2.62739]
[1779977643510,61.56,72946.4,0.1,-0.0216,2e-05,2.60288]
[1779977644990,61.56,72996.33,0.1,-0.02078,2e-05,2.52134]
[1779977646022,61.59,73021.71,0.1,-0.02043,2e-05,2.48617]
[1779977648042,61.64,73040.98,0.1,-0.0202,2e-05,2.46279]
[1779977651071,61.65,73082.7,0.1,-0.01957,2e-05,2.39847]
[1779977652095,61.65,73116.91,0.1,-0.01905,1e-05,2.34579]
[1779977653086,61.65,73137.05,0.1,-0.01875,1e-05,2.31498]
[1779977654732,61.65,73141.74,0.1,-0.01868,1e-05,2.30785]
[1779977655125,61.65,73146.38,0.1,-0.01862,1e-05,2.30081]
[1779977656124,61.65,73156.65,0.1,-0.01847,1e-05,2.28533]
[1779977657122,61.65,73139.01,0.1,-0.01873,1e-05,2.31265]
[1779977659150,61.65,73087.27,0.1,-0.0195,2e-05,2.39199]
[1779977662180,61.65,73071.78,0.1,-0.01973,2e-05,2.41532]
[1779977666226,61.64,73088.22,0.1,-0.01948,2e-05,2.38907]
[1779977667235,61.64,73110.54,0.1,-0.01914,1e-05,2.35444]
[1779977668247,61.64,73133.31,0.1,-0.0188,1e-05,2.31957]
[1779977668705,61.64,73133.31,0.1,-0.0188,1e-05,2.31957]
[1779977669349,61.64,73128.34,0.1,-0.01887,1e-05,2.32664]
[1779977670227,61.64,73128.34,0.1,-0.01887,1e-05,2.32664]
[1779977670398,61.64,73104.77,0.1,-0.01922,2e-05,2.36271]
[1779977671518,61.63,73093.81,0.1,-0.01936,2e-05,2.37658]
[1779977675423,61.62,73082.5,0.1,-0.01952,2e-05,2.39271]
[1779977677514,61.62,73096.16,0.1,-0.01931,2e-05,2.37153]
[1779977678374,61.62,73096.16,0.1,-0.01931,2e-05,2.37153]
[1779977678506,61.62,73096.16,0.1,-0.01931,2e-05,2.37153]
[1779977679471,61.62,73113.73,0.1,-0.01905,1e-05,2.34451]
[1779977680455,61.62,73139.2,0.1,-0.01867,1e-05,2.30548]
[1779977683480,61.62,73166.52,0.1,-0.01827,1e-05,2.26437]
[1779977687529,61.62,73185.52,0.1,-0.018,1e-05,2.23638]
[1779977689688,61.63,73182.91,0.1,-0.01804,1e-05,2.24116]
[1779977689748,61.63,73194.14,0.1,-0.01789,1e-05,2.22469]
[1779977693566,61.65,73184.46,0.1,-0.01805,1e-05,2.24235]
[1779977695585,61.65,73198.23,0.1,-0.01786,1e-05,2.22224]
[1779977696587,61.66,73206.06,0.1,-0.01776,1e-05,2.21191]
[1779977701615,61.68,73198.63,0.1,-0.01789,1e-05,2.22568]
[1779977702585,61.68,73198.63,0.1,-0.01789,1e-05,2.22568]
[1779977702700,61.68,73214.02,0.1,-0.01768,1e-05,2.20327]
[1779977703533,61.68,73214.02,0.1,-0.01768,1e-05,2.20327]
[1779977703908,61.68,73214.88,0.1,-0.01767,1e-05,2.20221]
[1779977704648,61.69,73224.88,0.1,-0.01754,1e-05,2.18937]
[1779977706655,61.69,73217.98,0.1,-0.01764,1e-05,2.19955]
[1779977708674,61.69,73201.65,0.1,-0.01787,1e-05,2.22381]
[1779977709701,61.7,73194.51,0.1,-0.01798,1e-05,2.2344]
[1779977711700,61.7,73203.99,0.1,-0.01784,1e-05,2.22065]
[1779977713712,61.7,73194.45,0.1,-0.01798,1e-05,2.23486]
[1779977714724,61.7,73181.5,0.1,-0.01817,1e-05,2.25405]
[1779977719757,61.7,73171.64,0.1,-0.01831,1e-05,2.2689]
[1779977720764,61.7,73163.98,0.1,-0.01842,1e-05,2.28034]
[1779977722784,61.7,73153.63,0.1,-0.01857,1e-05,2.29585]
[1779977723787,61.7,73172.25,0.1,-0.0183,1e-05,2.26795]
[1779977724799,61.7,73184.7,0.1,-0.01812,1e-05,2.24948]
[1779977729836,61.7,73185.48,0.1,-0.01811,1e-05,2.24864]
[1779977731853,61.7,73159.29,0.1,-0.01847,1e-05,2.28537]
[1779977732857,61.7,73151.06,0.1,-0.01859,1e-05,2.29772]
[1779977733882,61.7,73158.46,0.1,-0.01849,1e-05,2.28657]
[1779977734876,61.7,73171.11,0.1,-0.0183,1e-05,2.26765]
[1779977736887,61.7,73179.2,0.1,-0.01819,1e-05,2.25568]
[1779977740918,61.7,73189.37,0.1,-0.01804,1e-05,2.24081]
[1779977742180,61.7,73195.05,0.1,-0.01796,1e-05,2.2325]
[1779977742940,61.7,73207.9,0.1,-0.01778,1e-05,2.21374]
[1779977747968,61.71,73201.82,0.1,-0.01787,1e-05,2.22334]
[1779977753004,61.71,73206.21,0.1,-0.01782,1e-05,2.21736]
[1779977753824,61.71,73206.21,0.1,-0.01782,1e-05,2.21736]
[1779977754011,61.71,73205.57,0.1,-0.01783,1e-05,2.21842]
[1779977759058,61.72,73205.4,0.1,-0.01784,1e-05,2.2193]
[1779977763085,61.72,73187.91,0.1,-0.01809,1e-05,2.24551]
[1779977766108,61.72,73165.48,0.1,-0.01841,1e-05,2.27905]
[1779977769130,61.72,73179.74,0.1,-0.01821,1e-05,2.25784]
[1779977771143,61.72,73168.33,0.1,-0.01837,1e-05,2.27491]
[1779977774179,61.72,73192.67,0.1,-0.01802,1e-05,2.23884]
[1779977777193,61.72,73205.64,0.1,-0.01784,1e-05,2.22003]
[1779977778197,61.72,73216.95,0.1,-0.01768,1e-05,2.20361]
[1779977781223,61.73,73234.37,0.1,-0.01745,1e-05,2.17875]
[1779977782231,61.73,73246.35,0.1,-0.01728,1e-05,2.16169]
[1779977786053,61.73,73275.14,0.1,-0.0169,1e-05,2.12131]
[1779977787282,61.73,73261.95,0.1,-0.01708,1e-05,2.14053]
[1779977789299,61.74,73232.66,0.1,-0.01749,1e-05,2.18303]
[1779977790306,61.74,73225.31,0.1,-0.01759,1e-05,2.19384]
[1779977791311,61.74,73231.67,0.1,-0.01749,1e-05,2.18245]
[1779977793335,61.74,73244.15,0.1,-0.01732,1e-05,2.1648]
[1779977794340,61.74,73259.73,0.1,-0.0171,1e-05,2.14252]
[1779977796126,61.75,73274.71,0.1,-0.01691,1e-05,2.12197]
[1779977798372,61.75,73267.2,0.1,-0.01702,1e-05,2.1334]
[1779977800386,61.75,73274.89,0.1,-0.01692,1e-05,2.12277]
[1779977804413,61.76,73267.81,0.1,-0.01702,1e-05,2.13386]
[1779977809453,61.77,73270.69,0.1,-0.01699,1e-05,2.13102]
[1779977811469,61.77,73259.88,0.1,-0.01714,1e-05,2.1469]
[1779977814505,61.78,73271.28,0.1,-0.017,1e-05,2.13162]
[1779977815507,61.78,73294.2,0.1,-0.01669,1e-05,2.09962]
[1779977816515,61.78,73309.88,0.1,-0.01649,1e-05,2.07809]
[1779977820553,61.79,73323.99,0.1,-0.01632,1e-05,2.05957]
[1779977822562,61.84,73332.73,0.1,-0.01627,1e-05,2.05535]
[1779977823569,61.87,73342.93,0.1,-0.01618,1e-05,2.0453]
[1779977826593,61.92,73350.81,0.1,-0.01615,1e-05,2.04228]
[1779977828651,61.97,73339.69,0.1,-0.01637,1e-05,2.06536]
[1779977829629,61.97,73320.94,0.1,-0.01661,1e-05,2.09136]
[1779977831635,61.97,73328.29,0.1,-0.01651,1e-05,2.08026]
[1779977832646,61.96,73315.56,0.1,-0.01667,1e-05,2.09749]
[1779977833678,61.96,73327.44,0.1,-0.01651,1e-05,2.08053]
[1779977838693,61.97,73332.77,0.1,-0.01645,1e-05,2.07481]
[1779977839695,61.98,73340.18,0.1,-0.01636,1e-05,2.06494]
[1779977840705,61.98,73352.16,0.1,-0.01621,1e-05,2.04888]
[1779977844732,62.04,73360.05,0.1,-0.01619,1e-05,2.04665]
[1779977846764,62.04,73353.07,0.1,-0.01628,1e-05,2.05696]
[1779977847762,62.04,73341.72,0.1,-0.01643,1e-05,2.07292]
[1779977849775,62.05,73351.6,0.1,-0.01631,1e-05,2.06003]
[1779977853559,62.06,73354.69,0.1,-0.01627,1e-05,2.05464]
[1779977853804,62.06,73362.34,0.1,-0.01617,1e-05,2.04457]
[1779977858841,62.1,73363.5,0.1,-0.01621,1e-05,2.04856]
[1779977863885,62.11,73369.59,0.1,-0.01614,1e-05,2.04184]
[1779977868918,62.12,73362.32,0.1,-0.01625,1e-05,2.05365]
[1779977873957,62.13,73365.81,0.1,-0.01623,1e-05,2.0508]
[1779977878990,62.15,73370.89,0.1,-0.01618,1e-05,2.04579]
[1779977884024,62.16,73369.32,0.1,-0.01622,1e-05,2.04986]
[1779977889060,62.17,73336.78,0.1,-0.01666,1e-05,2.0965]
[1779977894101,62.18,73327.56,0.1,-0.01679,1e-05,2.11072]
[1779977899137,62.19,73323.78,0.1,-0.01686,1e-05,2.11758]
[1779977904184,62.2,73311.49,0.1,-0.01703,1e-05,2.13583]
[1779977909215,62.21,73307.93,0.1,-0.01709,1e-05,2.14221]
[1779977912240,62.21,73328.43,0.1,-0.0168,1e-05,2.11154]
[1779977914250,62.21,73353.28,0.1,-0.01648,1e-05,2.07762]
[1779977915670,62.21,73356.65,0.1,-0.01644,1e-05,2.07331]
[1779977916266,62.22,73351.79,0.1,-0.01651,1e-05,2.08068]
[1779977918664,62.22,73355.74,0.1,-0.01646,1e-05,2.07557]
[1779977919289,62.22,73360.74,0.1,-0.0164,1e-05,2.06894]
[1779977921308,62.22,73378.38,0.1,-0.01617,1e-05,2.04476]
[1779977924329,62.22,73395.16,0.1,-0.01596,1e-05,2.02233]
[1779977928359,62.23,73379.01,0.1,-0.01617,1e-05,2.04503]
[1779977930370,62.23,73396.23,0.1,-0.01596,1e-05,2.02204]
[1779977935411,62.23,73385.34,0.1,-0.0161,1e-05,2.03666]
[1779977940443,62.23,73384.37,0.1,-0.01611,1e-05,2.03782]
[1779977944482,62.23,73432.34,0.1,-0.0155,1e-05,1.97344]
[1779977947528,62.23,73408.84,0.1,-0.0158,1e-05,2.00494]
[1779977951557,62.23,73452.4,0.1,-0.01526,1e-05,1.94733]
[1779977957395,62.24,73427.36,0.1,-0.01557,1e-05,1.98086]
[1779977959619,62.24,73409.8,0.1,-0.01579,1e-05,2.00435]
[1779977963646,62.24,73393.39,0.1,-0.016,1e-05,2.02643]
[1779977968683,62.24,73399.43,0.1,-0.01592,1e-05,2.01828]
[1779977973727,62.24,73405.37,0.1,-0.01583,1e-05,2.00807]
[1779977975743,62.24,73422.21,0.1,-0.01562,1e-05,1.98561]
[1779977977544,62.24,73439.98,0.1,-0.0154,1e-05,1.96218]
[1779977982797,62.24,73427.94,0.1,-0.01555,1e-05,1.97824]
[1779977987833,62.23,73416.76,0.1,-0.01568,1e-05,1.99175]
[1779977992871,62.22,73405.79,0.1,-0.01581,1e-05,2.00525]
[1779977993876,62.22,73387.49,0.1,-0.01603,1e-05,2.0293]
[1779977997909,62.21,73365.29,0.1,-0.01631,1e-05,2.05846]
[1779978000948,62.2,73347.37,0.1,-0.01653,1e-05,2.08192]
[1779978005980,62.18,73356.21,0.1,-0.01639,1e-05,2.06714]
[1779978011016,62.17,73347.64,0.1,-0.01648,1e-05,2.07687]
[1779978016060,62.16,73344.26,0.1,-0.0165,1e-05,2.07933]
[1779978018067,62.15,73325.3,0.1,-0.01675,1e-05,2.10475]
[1779978023129,62.13,73328.95,0.1,-0.01667,1e-05,2.09719]
[1779978026125,62.13,73301.83,0.1,-0.01703,1e-05,2.13425]
[1779978029152,62.11,73274.11,0.1,-0.01738,1e-05,2.17148]
[1779978032182,62.1,73253.3,0.1,-0.01763,1e-05,2.19721]
[1779978037207,62.08,73248.96,0.1,-0.01766,1e-05,2.20025]
[1779978042243,62.06,73257.63,0.1,-0.01751,1e-05,2.18454]
[1779978045273,62.05,73234.61,0.1,-0.01782,1e-05,2.21659]
[1779978047303,62.04,73262.44,0.1,-0.01742,1e-05,2.17505]
[1779978049309,62.03,73239.25,0.1,-0.01773,1e-05,2.20726]
[1779978053350,62.02,73214.86,0.1,-0.01806,1e-05,2.24094]
[1779978055390,62.01,73193.46,0.1,-0.01835,1e-05,2.27122]
[1779978056370,62.01,73173.95,0.1,-0.01863,1e-05,2.30033]
[1779978061404,61.98,73176.41,0.1,-0.01856,1e-05,2.29222]
[1779978063452,61.98,73194.91,0.1,-0.01828,1e-05,2.26385]
[1779978068460,61.95,73205.53,0.1,-0.01809,1e-05,2.24357]
[1779978073498,61.94,73198.72,0.1,-0.01816,1e-05,2.25158]
[1779978076518,61.94,73180.49,0.1,-0.01843,1e-05,2.27873]
[1779978081554,61.94,73187.85,0.1,-0.01832,1e-05,2.26776]
[1779978086590,61.94,73180.4,0.1,-0.01843,1e-05,2.27893]
[1779978089615,61.94,73203.79,0.1,-0.01809,1e-05,2.2443]
[1779978094645,61.94,73205.86,0.1,-0.01805,1e-05,2.23918]
[1779978099684,61.94,73206.81,0.1,-0.01804,1e-05,2.2381]
[1779978104720,61.94,73201.49,0.1,-0.01812,1e-05,2.2463]
[1779978108769,61.95,73181.76,0.1,-0.0184,1e-05,2.27571]
[1779978113795,61.95,73173.43,0.1,-0.01852,1e-05,2.2882]
[1779978118826,61.94,73161.25,0.1,-0.0187,1e-05,2.30631]
[1779978120839,61.94,73143.05,0.1,-0.01897,1e-05,2.33371]
[1779978123869,61.94,73126.28,0.1,-0.01921,1e-05,2.35894]
[1779978124053,61.94,73126.28,0.1,-0.01921,1e-05,2.35894]
[1779978124872,61.94,73121.36,0.1,-0.01928,2e-05,2.36634]
[1779978127892,61.94,73113.17,0.1,-0.0194,2e-05,2.37845]
[1779978129914,61.94,73105.63,0.1,-0.01951,2e-05,2.38973]
[1779978134943,61.93,73107.61,0.1,-0.01947,2e-05,2.38569]
[1779978138800,61.92,73124.72,0.1,-0.01921,1e-05,2.35863]
[1779978140987,61.92,73099.76,0.1,-0.01958,2e-05,2.3968]
[1779978146021,61.92,73111.45,0.1,-0.0194,2e-05,2.37764]
[1779978150578,61.91,73117.43,0.1,-0.0193,2e-05,2.36794]
[1779978150658,61.91,73091.96,0.1,-0.01968,2e-05,2.407]
[1779978151918,61.91,73091.96,0.1,-0.01968,2e-05,2.407]
[1779978152063,61.91,73079.67,0.1,-0.01985,2e-05,2.42347]
[1779978155088,61.9,73089.56,0.1,-0.01969,2e-05,2.40727]
[1779978158947,61.9,73071.82,0.1,-0.01996,2e-05,2.43406]
[1779978165162,61.89,73059.36,0.1,-0.02013,2e-05,2.45201]
[1779978169201,61.88,73042.24,0.1,-0.02039,2e-05,2.47793]
[1779978173227,61.87,73054.19,0.1,-0.02019,2e-05,2.45755]
[1779978174269,61.87,73070.58,0.1,-0.01993,2e-05,2.43139]
[1779978178261,61.86,73063.64,0.1,-0.02003,2e-05,2.44122]
[1779978182304,61.86,73055.42,0.1,-0.02014,2e-05,2.453]
[1779978185317,61.85,73044.39,0.1,-0.02031,2e-05,2.46959]
[1779978187331,61.85,73036.25,0.1,-0.02043,2e-05,2.48187]
[1779978192365,61.84,73036.01,0.1,-0.02042,2e-05,2.48043]
[1779978193371,61.83,73042.99,0.1,-0.0203,2e-05,2.46895]
[1779978196395,61.83,73049.8,0.1,-0.02019,2e-05,2.45715]
[1779978197401,61.82,73058.89,0.1,-0.02004,2e-05,2.44217]
[1779978200420,61.82,73066.08,0.1,-0.01992,2e-05,2.43002]
[1779978205458,61.81,73071.39,0.1,-0.01982,2e-05,2.42042]
[1779978208477,61.81,73062.85,0.1,-0.01995,2e-05,2.43309]
[1779978209485,61.8,73047.52,0.1,-0.02019,2e-05,2.45702]
[1779978211546,61.8,73043.19,0.1,-0.02025,2e-05,2.46358]
[1779978211587,61.8,73016.82,0.1,-0.02065,2e-05,2.50319]
[1779978214532,61.8,72997.94,0.1,-0.02094,2e-05,2.53262]
[1779978219569,61.79,72975.25,0.1,-0.0213,2e-05,2.56796]
[1779978221587,61.78,72957.79,0.1,-0.02158,2e-05,2.59572]
[1779978223150,61.78,72954.78,0.1,-0.02162,2e-05,2.60037]
[1779978223600,61.78,72951.73,0.1,-0.02167,2e-05,2.60507]
[1779978226620,61.77,72944.73,0.1,-0.02178,2e-05,2.61558]
[1779978231660,61.76,72939.17,0.1,-0.02185,2e-05,2.62247]
[1779978232662,61.75,72946.04,0.1,-0.02173,2e-05,2.61062]
[1779978233668,61.75,72954.7,0.1,-0.02158,2e-05,2.59587]
[1779978235684,61.75,72947.26,0.1,-0.0217,2e-05,2.60785]
[1779978238019,61.75,72942.77,0.1,-0.02177,2e-05,2.61496]
[1779978238053,61.74,72902.45,0.1,-0.02245,2e-05,2.68197]
[1779978239313,61.74,72902.29,0.1,-0.02245,2e-05,2.68224]
[1779978239750,61.74,72890.31,0.1,-0.02265,2e-05,2.70168]
[1779978240735,61.74,72879.76,0.1,-0.02283,2e-05,2.71974]
[1779978242346,61.73,72878.79,0.1,-0.02284,2e-05,2.72086]
[1779978242833,61.73,72916.43,0.1,-0.02219,2e-05,2.65683]
[1779978244158,61.73,72916.43,0.1,-0.02219,2e-05,2.65683]
[1779978244789,61.73,72918.09,0.1,-0.02216,2e-05,2.65309]
[1779978249847,61.71,72920.63,0.1,-0.02209,2e-05,2.64656]
[1779978251859,61.71,72938.99,0.1,-0.02177,2e-05,2.61496]
[1779978252867,61.71,72945.8,0.1,-0.02165,2e-05,2.60325]
[1779978255896,61.7,72933.74,0.1,-0.02184,2e-05,2.62222]
[1779978260930,61.69,72933.25,0.1,-0.02183,2e-05,2.62103]
[1779978265962,61.68,72929.32,0.1,-0.02188,2e-05,2.62556]
[1779978269990,61.67,72942.04,0.1,-0.02165,2e-05,2.60278]
[1779978274026,61.66,72922.2,0.1,-0.02195,2e-05,2.6318]
[1779978276041,61.65,72912.72,0.1,-0.0221,2e-05,2.64681]
[1779978279063,61.65,72919.8,0.1,-0.02197,2e-05,2.63404]
[1779978281075,61.64,72933.49,0.1,-0.02173,2e-05,2.60994]
[1779978285107,61.63,72925.89,0.1,-0.02185,2e-05,2.62147]
[1779978290139,61.63,72925.27,0.1,-0.02185,2e-05,2.62147]
[1779978295178,61.62,72925.42,0.1,-0.02183,2e-05,2.61946]
[1779978300055,61.61,72933.0,0.1,-0.02169,2e-05,2.60547]
[1779978302227,61.61,72914.33,0.1,-0.02199,2e-05,2.63614]
[1779978304246,61.6,72923.71,0.1,-0.02183,2e-05,2.62002]
[1779978305254,61.6,72934.25,0.1,-0.02165,2e-05,2.60165]
[1779978310289,61.59,72939.93,0.1,-0.02154,2e-05,2.59048]
[1779978313311,61.58,72925.28,0.1,-0.02177,2e-05,2.614]
[1779978316336,61.58,72914.25,0.1,-0.02195,2e-05,2.63188]
[1779978320364,61.57,72901.62,0.1,-0.02216,2e-05,2.65224]
[1779978322377,61.57,72892.29,0.1,-0.02231,2e-05,2.6675]
[1779978325801,61.57,72889.74,0.1,-0.02235,2e-05,2.67126]
[1779978325823,61.57,72906.13,0.1,-0.02207,2e-05,2.64326]
[1779978326515,61.57,72906.13,0.1,-0.02207,2e-05,2.64326]
[1779978326585,61.57,72920.65,0.1,-0.02182,2e-05,2.61862]
[1779978332456,61.56,72919.8,0.1,-0.0218,2e-05,2.61622]
[1779978334468,61.56,72930.83,0.1,-0.02161,2e-05,2.59747]
[1779978335475,61.55,72939.62,0.1,-0.02146,2e-05,2.58254]
[1779978336497,61.55,72953.98,0.1,-0.02122,2e-05,2.55873]
[1779978341516,61.55,72955.25,0.1,-0.02119,2e-05,2.55569]
[1779978346553,61.54,72960.24,0.1,-0.0211,2e-05,2.54675]
[1779978349578,61.54,72967.13,0.1,-0.02099,2e-05,2.53509]
[1779978351589,61.54,72959.73,0.1,-0.0211,2e-05,2.5467]
[1779978354612,61.53,72967.0,0.1,-0.02098,2e-05,2.53405]
[1779978355622,61.53,72974.09,0.1,-0.02086,2e-05,2.52226]
[1779978357635,61.53,72987.48,0.1,-0.02064,2e-05,2.50014]
[1779978359753,61.53,72994.61,0.1,-0.02052,2e-05,2.4883]
[1779978361732,61.52,72979.7,0.1,-0.02075,2e-05,2.51164]
[1779978366764,61.51,72979.6,0.1,-0.02074,2e-05,2.50978]
[1779978370793,61.5,72970.93,0.1,-0.02086,2e-05,2.52225]
[1779978375827,61.49,72970.6,0.1,-0.02085,2e-05,2.52069]
[1779978380861,61.49,72975.83,0.1,-0.02076,2e-05,2.51176]
[1779978385897,61.48,72972.52,0.1,-0.02081,2e-05,2.51701]
[1779978389925,61.48,72979.58,0.1,-0.0207,2e-05,2.50559]
[1779978391939,61.48,72988.63,0.1,-0.02053,2e-05,2.4881]
[1779978393954,61.48,72997.93,0.1,-0.02038,2e-05,2.47289]
[1779978398989,61.48,73002.98,0.1,-0.02029,2e-05,2.46425]
[1779978404026,61.47,73002.75,0.1,-0.02029,2e-05,2.46412]
[1779978406040,61.47,72993.7,0.1,-0.02043,2e-05,2.47862]
[1779978408057,61.48,72980.87,0.1,-0.02064,2e-05,2.49941]
[1779978413090,61.48,72970.81,0.1,-0.0208,2e-05,2.51582]
[1779978414096,61.48,72962.6,0.1,-0.02094,2e-05,2.52918]
[1779978419135,61.48,72959.19,0.1,-0.02099,2e-05,2.53458]
[1779978421189,61.47,72951.63,0.1,-0.02111,2e-05,2.54688]
[1779978422180,61.47,72939.83,0.1,-0.02131,2e-05,2.56623]
[1779978423192,61.47,72930.84,0.1,-0.02146,2e-05,2.58101]
[1779978424194,61.47,72916.4,0.1,-0.02169,2e-05,2.60388]
[1779978429238,61.42,72921.44,0.1,-0.02153,2e-05,2.58832]
[1779978434272,61.4,72926.76,0.1,-0.0214,2e-05,2.57547]
[1779978436284,61.4,72935.21,0.1,-0.02126,2e-05,2.56133]
[1779978439308,61.4,72926.12,0.1,-0.02141,2e-05,2.57608]
[1779978442329,61.4,72939.16,0.1,-0.02119,2e-05,2.55427]
[1779978447365,61.39,72946.12,0.1,-0.02107,2e-05,2.54251]
[1779978452407,61.39,72946.2,0.1,-0.02105,2e-05,2.53962]
[1779978455422,61.39,72939.38,0.1,-0.02116,2e-05,2.55062]
[1779978459958,61.39,72935.91,0.1,-0.02122,2e-05,2.55619]
[1779978460059,61.39,72935.63,0.1,-0.02122,2e-05,2.55645]
[1779978461213,61.39,72901.49,0.1,-0.02179,2e-05,2.6131]
[1779978462474,61.39,72884.34,0.1,-0.02208,2e-05,2.64179]
[1779978467515,61.39,72899.28,0.1,-0.02182,2e-05,2.61601]
[1779978471371,61.38,72910.98,0.1,-0.02162,2e-05,2.59626]
[1779978471537,61.38,72919.03,0.1,-0.02148,2e-05,2.58243]
[1779978473551,61.38,72927.85,0.1,-0.02133,2e-05,2.56759]
[1779978478585,61.38,72928.27,0.1,-0.02132,2e-05,2.56642]
[1779978482625,61.38,72915.81,0.1,-0.02152,2e-05,2.58672]
[1779978483623,61.37,72905.85,0.1,-0.02169,2e-05,2.60319]
[1779978488662,61.37,72906.85,0.1,-0.02166,2e-05,2.60073]
[1779978490681,61.37,72895.27,0.1,-0.02186,2e-05,2.61981]
[1779978491689,61.37,72884.76,0.1,-0.02203,2e-05,2.63731]
[1779978495718,61.36,72876.01,0.1,-0.02217,2e-05,2.65122]
[1779978496725,61.36,72869.45,0.1,-0.02228,2e-05,2.66212]
[1779978501759,61.33,72870.74,0.1,-0.0222,2e-05,2.65406]
[1779978503022,61.33,72870.74,0.1,-0.0222,2e-05,2.65406]
[1779978503145,61.32,72863.76,0.1,-0.02232,2e-05,2.66545]
[1779978503924,61.32,72863.76,0.1,-0.02232,2e-05,2.66545]
[1779978503966,61.32,72826.4,0.1,-0.02297,2e-05,2.72965]
[1779978505798,61.33,72807.57,0.1,-0.02331,2e-05,2.76308]
[1779978506819,61.32,72814.57,0.1,-0.02318,2e-05,2.75042]
[1779978508817,61.32,72799.7,0.1,-0.02344,2e-05,2.77562]
[1779978513854,61.31,72789.38,0.1,-0.02358,2e-05,2.78875]
[1779978515871,61.3,72796.08,0.1,-0.02345,2e-05,2.776]
[1779978519895,61.29,72782.63,0.1,-0.02368,2e-05,2.79788]
[1779978520904,61.29,72789.56,0.1,-0.02355,2e-05,2.78515]
[1779978521910,61.28,72804.77,0.1,-0.02327,2e-05,2.75797]
[1779978523945,61.28,72812.1,0.1,-0.02313,2e-05,2.74433]
[1779978524930,61.28,72802.59,0.1,-0.0233,2e-05,2.76055]
[1779978525939,61.28,72795.61,0.1,-0.02342,2e-05,2.77236]
[1779978530973,61.26,72787.7,0.1,-0.02354,2e-05,2.78408]
[1779978536044,61.25,72794.0,0.1,-0.0234,2e-05,2.77017]
[1779978538043,61.24,72801.13,0.1,-0.02326,2e-05,2.7568]
[1779978541698,61.23,72803.23,0.1,-0.02321,2e-05,2.75184]
[1779978542078,61.23,72803.89,0.1,-0.0232,2e-05,2.75068]
[1779978543085,61.23,72825.05,0.1,-0.02282,2e-05,2.71349]
[1779978544089,61.23,72842.08,0.1,-0.02252,2e-05,2.68417]
[1779978549122,61.22,72829.46,0.1,-0.02272,2e-05,2.70406]
[1779978552998,61.22,72836.49,0.1,-0.02259,2e-05,2.691]
[1779978553150,61.21,72841.09,0.1,-0.0225,2e-05,2.68281]
[1779978555172,61.21,72852.19,0.1,-0.02231,2e-05,2.66329]
[1779978558184,61.21,72868.33,0.1,-0.02202,2e-05,2.6352]
[1779978560197,61.21,72877.61,0.1,-0.02186,2e-05,2.61918]
[1779978565233,61.19,72885.55,0.1,-0.02171,2e-05,2.60369]
[1779978570268,61.18,72885.69,0.1,-0.02168,2e-05,2.60096]
[1779978572283,61.17,72873.68,0.1,-0.02185,2e-05,2.61752]
[1779978576313,61.16,72864.94,0.1,-0.02198,2e-05,2.63018]
[1779978577320,61.16,72850.57,0.1,-0.02222,2e-05,2.65399]
[1779978582357,61.14,72849.94,0.1,-0.02221,2e-05,2.6529]
[1779978585384,61.14,72858.56,0.1,-0.02205,2e-05,2.63741]
[1779978586386,61.14,72866.44,0.1,-0.02191,2e-05,2.6237]
[1779978591419,61.13,72864.63,0.1,-0.02193,2e-05,2.62496]
[1779978593436,61.12,72854.98,0.1,-0.02209,2e-05,2.64072]
[1779978594442,61.12,72847.95,0.1,-0.0222,2e-05,2.65226]
[1779978599478,61.11,72853.88,0.1,-0.02208,2e-05,2.63974]
[1779978600970,61.1,72851.14,0.1,-0.02212,2e-05,2.6438]
[1779978601511,61.1,72850.69,0.1,-0.02213,2e-05,2.64456]
[1779978602532,61.1,72826.26,0.1,-0.02254,2e-05,2.68505]
[1779978607554,61.08,72824.03,0.1,-0.02254,2e-05,2.68545]
[1779978612448,61.06,72822.23,0.1,-0.02255,2e-05,2.68578]
[1779978612590,61.06,72821.77,0.1,-0.02255,2e-05,2.68588]
[1779978617631,61.04,72828.23,0.1,-0.0224,2e-05,2.67138]
[1779978618634,61.03,72839.72,0.1,-0.0222,2e-05,2.6511]
[1779978620664,61.03,72854.72,0.1,-0.02193,2e-05,2.625]
[1779978621657,61.03,72868.56,0.1,-0.0217,2e-05,2.60165]
[1779978626696,61.01,72863.14,0.1,-0.02176,2e-05,2.60743]
[1779978631727,60.99,72865.01,0.1,-0.02168,2e-05,2.59898]
[1779978635321,60.99,72863.6,0.1,-0.02169,2e-05,2.60028]
[1779978635407,60.98,72862.81,0.1,-0.02169,2e-05,2.60055]
[1779978637786,60.97,72881.26,0.1,-0.02137,2e-05,2.56863]
[1779978642575,60.96,72906.3,0.1,-0.02093,2e-05,2.52492]
[1779978646657,60.96,72905.33,0.1,-0.02094,2e-05,2.52573]
[1779978646707,60.95,72905.64,0.1,-0.02093,2e-05,2.52442]
[1779978650866,60.94,72916.47,0.1,-0.02074,2e-05,2.5051]
[1779978652648,60.94,72931.87,0.1,-0.02048,2e-05,2.47931]
[1779978657912,60.93,72937.16,0.1,-0.02038,2e-05,2.46919]
[1779978660936,60.92,72925.91,0.1,-0.02055,2e-05,2.48654]
[1779978665970,60.91,72921.53,0.1,-0.02061,2e-05,2.49203]
[1779978671007,60.9,72922.27,0.1,-0.02058,2e-05,2.48916]
[1779978676040,60.89,72918.63,0.1,-0.02062,2e-05,2.49345]
[1779978681080,60.88,72921.79,0.1,-0.02055,2e-05,2.48662]
[1779978684940,60.88,72921.26,0.1,-0.02055,2e-05,2.4865]
[1779978685118,60.88,72920.82,0.1,-0.02056,2e-05,2.48689]
[1779978686114,60.88,72897.47,0.1,-0.02094,2e-05,2.52514]
[1779978691156,60.86,72881.95,0.1,-0.02115,2e-05,2.54535]
[1779978696430,60.85,72883.24,0.1,-0.02111,2e-05,2.54149]
[1779978696491,60.85,72882.64,0.1,-0.02111,2e-05,2.54205]
[1779978702231,60.83,72881.07,0.1,-0.02112,2e-05,2.54207]
[1779978703239,60.83,72870.46,0.1,-0.02129,2e-05,2.55925]
[1779978708274,60.81,72871.53,0.1,-0.02125,2e-05,2.55517]
[1779978709279,60.81,72883.18,0.1,-0.02105,2e-05,2.53541]
[1779978711298,60.81,72875.9,0.1,-0.02116,2e-05,2.54663]
[1779978712303,60.8,72869.14,0.1,-0.02127,2e-05,2.55742]
[1779978717338,60.79,72866.34,0.1,-0.02129,2e-05,2.55978]
[1779978720821,60.79,72866.78,0.1,-0.02128,2e-05,2.55813]
[1779978721377,60.78,72863.5,0.1,-0.02132,2e-05,2.56268]
[1779978722384,60.78,72832.96,0.1,-0.02184,2e-05,2.6135]
[1779978725401,60.77,72851.15,0.1,-0.02151,2e-05,2.58122]
[1779978730443,60.75,72839.96,0.1,-0.02167,2e-05,2.59741]
[1779978732169,60.75,72842.05,0.1,-0.02163,2e-05,2.59335]
[1779978732456,60.75,72842.42,0.1,-0.02162,2e-05,2.5922]
[1779978734469,60.74,72832.05,0.1,-0.02179,2e-05,2.60865]
[1779978736485,60.73,72811.41,0.1,-0.02213,2e-05,2.64281]
[1779978739510,60.73,72820.67,0.1,-0.02196,2e-05,2.62583]
[1779978744543,60.72,72815.9,0.1,-0.02203,2e-05,2.63209]
[1779978749706,60.7,72812.96,0.1,-0.02206,2e-05,2.635]
[1779978749772,60.7,72810.93,0.1,-0.02209,2e-05,2.63789]
[1779978754095,60.69,72816.01,0.1,-0.02195,2e-05,2.62429]
[1779978754626,60.69,72821.62,0.1,-0.02186,2e-05,2.61475]
[1779978756632,60.68,72828.76,0.1,-0.02172,2e-05,2.60105]
[1779978759654,60.67,72836.92,0.1,-0.02157,2e-05,2.58576]
[1779978761670,60.66,72828.26,0.1,-0.0217,2e-05,2.59936]
[1779978763683,60.66,72834.76,0.1,-0.02158,2e-05,2.58737]
[1779978765696,60.65,72824.51,0.1,-0.02175,2e-05,2.60367]
[1779978766704,60.65,72814.31,0.1,-0.02192,2e-05,2.62044]
[1779978767710,60.64,72807.62,0.1,-0.02203,2e-05,2.63128]
[1779978771739,60.63,72821.04,0.1,-0.02177,2e-05,2.60622]
[1779978776773,60.62,72826.64,0.1,-0.02165,2e-05,2.59416]
[1779978780803,60.6,72818.2,0.1,-0.02178,2e-05,2.60646]
[1779978783823,60.6,72824.97,0.1,-0.02165,2e-05,2.59339]
[1779978786844,60.59,72818.05,0.1,-0.02175,2e-05,2.60359]
[1779978787856,60.58,72806.75,0.1,-0.02194,2e-05,2.62229]
[1779978792887,60.57,72810.8,0.1,-0.02184,2e-05,2.61266]
[1779978793873,60.57,72810.8,0.1,-0.02184,2e-05,2.61266]
[1779978793900,60.56,72812.81,0.1,-0.0218,2e-05,2.6087]
[1779978794929,60.53,72833.92,0.1,-0.02139,2e-05,2.56775]
[1779978795914,60.53,72852.93,0.1,-0.02107,2e-05,2.53596]
[1779978800952,60.52,72842.0,0.1,-0.02123,2e-05,2.55163]
[1779978803969,60.51,72860.38,0.1,-0.02091,2e-05,2.51983]
[1779978805019,60.51,72859.12,0.1,-0.02093,2e-05,2.52154]
[1779978805989,60.51,72858.24,0.1,-0.02094,2e-05,2.52262]
[1779978811028,60.5,72857.91,0.1,-0.0209,2e-05,2.51871]
[1779978813042,60.5,72866.5,0.1,-0.02076,2e-05,2.5045]
[1779978814171,60.49,72890.38,0.1,-0.02037,2e-05,2.46498]
[1779978815492,60.49,72890.38,0.1,-0.02037,2e-05,2.46498]
[1779978816114,60.49,72898.52,0.1,-0.02024,2e-05,2.45175]
[1779978817115,60.49,72923.23,0.1,-0.01984,2e-05,2.41127]
[1779978817367,60.49,72923.23,0.1,-0.01984,2e-05,2.41127]
[1779978818122,60.49,72922.93,0.1,-0.01984,2e-05,2.41132]
[1779978823161,60.48,72918.94,0.1,-0.01989,2e-05,2.41681]
[1779978824165,60.48,72909.94,0.1,-0.02003,2e-05,2.43109]
[1779978827413,60.48,72906.04,0.1,-0.02009,2e-05,2.43672]
[1779978828201,60.47,72907.01,0.1,-0.02007,2e-05,2.43493]
[1779978829026,60.47,72907.01,0.1,-0.02007,2e-05,2.43493]
[1779978829203,60.47,72922.1,0.1,-0.01983,2e-05,2.41043]
[1779978834007,60.47,72908.0,0.1,-0.02004,2e-05,2.43215]
[1779978838282,60.46,72916.72,0.1,-0.0199,2e-05,2.41725]
[1779978844089,60.46,72914.93,0.1,-0.01991,2e-05,2.41898]
[1779978845246,60.46,72914.93,0.1,-0.01991,2e-05,2.41898]
[1779978845339,60.45,72898.92,0.1,-0.02017,2e-05,2.44461]
[1779978847018,60.45,72898.92,0.1,-0.02017,2e-05,2.44461]
[1779978847029,60.45,72890.58,0.1,-0.0203,2e-05,2.45772]
[1779978849361,60.45,72877.78,0.1,-0.0205,2e-05,2.47807]
[1779978852483,60.44,72873.68,0.1,-0.02056,2e-05,2.48418]
[1779978852495,60.44,72867.83,0.1,-0.02065,2e-05,2.49348]
[1779978854284,60.44,72864.69,0.1,-0.0207,2e-05,2.49801]
[1779978854394,60.44,72864.69,0.1,-0.0207,2e-05,2.49801]
[1779978858433,60.43,72854.62,0.1,-0.02085,2e-05,2.51329]
[1779978864241,60.42,72857.32,0.1,-0.02079,2e-05,2.50665]
[1779978870512,60.4,72856.69,0.1,-0.02077,2e-05,2.50524]
[1779978873534,60.4,72860.83,0.1,-0.02068,2e-05,2.49517]
[1779978877561,60.39,72869.45,0.1,-0.02052,2e-05,2.4797]
[1779978880583,60.38,72861.08,0.1,-0.02065,2e-05,2.49222]
[1779978885617,60.37,72861.69,0.1,-0.02062,2e-05,2.48958]
[1779978890664,60.37,72863.04,0.1,-0.02059,2e-05,2.4861]
[1779978893687,60.36,72851.24,0.1,-0.02077,2e-05,2.50426]
[1779978895702,60.36,72843.19,0.1,-0.0209,2e-05,2.51689]
[1779978898719,60.35,72832.19,0.1,-0.02107,2e-05,2.53407]
[1779978899725,60.35,72823.99,0.1,-0.0212,2e-05,2.54737]
[1779978902283,60.34,72821.89,0.1,-0.02123,2e-05,2.55047]
[1779978902766,60.34,72821.0,0.1,-0.02124,2e-05,2.55154]
[1779978903768,60.34,72799.9,0.1,-0.0216,2e-05,2.58671]
[1779978908802,60.32,72813.09,0.1,-0.02135,2e-05,2.56155]
[1779978913673,60.31,72807.26,0.1,-0.02143,2e-05,2.5696]
[1779978913844,60.31,72794.72,0.1,-0.02164,2e-05,2.59034]
[1779978915850,60.3,72786.59,0.1,-0.02177,2e-05,2.60316]
[1779978916857,60.3,72778.13,0.1,-0.02191,2e-05,2.61707]
[1779978917865,60.3,72788.79,0.1,-0.02172,2e-05,2.59835]
[1779978922911,60.28,72779.78,0.1,-0.02185,2e-05,2.61115]
[1779978925928,60.28,72794.92,0.1,-0.02158,2e-05,2.5843]
[1779978926935,60.27,72809.46,0.1,-0.02132,2e-05,2.55881]
[1779978931973,60.26,72814.39,0.1,-0.02119,2e-05,2.54579]
[1779978933988,60.25,72827.22,0.1,-0.02097,2e-05,2.52354]
[1779978934991,60.25,72837.28,0.1,-0.0208,2e-05,2.50647]
[1779978936001,60.25,72846.71,0.1,-0.02064,2e-05,2.49055]
[1779978937005,60.25,72854.4,0.1,-0.02051,2e-05,2.47759]
[1779978940039,60.24,72862.06,0.1,-0.02038,2e-05,2.46417]
[1779978943065,60.24,72854.28,0.1,-0.0205,2e-05,2.47608]
[1779978948096,60.23,72854.69,0.1,-0.02048,2e-05,2.47393]
[1779978953133,60.22,72853.58,0.1,-0.02048,2e-05,2.4743]
[1779978958167,60.21,72853.41,0.1,-0.02047,2e-05,2.47318]
[1779978963275,60.2,72853.4,0.1,-0.02046,2e-05,2.47205]
[1779978963238,60.2,72838.61,0.1,-0.0207,2e-05,2.49614]
[1779978964283,60.2,72838.61,0.1,-0.0207,2e-05,2.49614]
[1779978964315,60.2,72823.24,0.1,-0.02095,2e-05,2.52138]
[1779978969267,60.19,72814.12,0.1,-0.02109,2e-05,2.53481]
[1779978972286,60.18,72807.42,0.1,-0.02119,2e-05,2.54485]
[1779978977321,60.17,72804.78,0.1,-0.02121,2e-05,2.54722]
[1779978978328,60.17,72797.55,0.1,-0.02133,2e-05,2.55897]
[1779978981349,60.16,72809.79,0.1,-0.02111,2e-05,2.53708]
[1779978983012,60.16,72810.26,0.1,-0.0211,2e-05,2.53589]
[1779978983365,60.16,72809.63,0.1,-0.02111,2e-05,2.53655]
[1779978984376,60.15,72787.35,0.1,-0.02148,2e-05,2.57371]
[1779978988408,60.14,72769.53,0.1,-0.02177,2e-05,2.60209]
[1779978993441,60.1,72781.83,0.1,-0.02146,2e-05,2.57113]
[1779978994251,60.1,72781.83,0.1,-0.02146,2e-05,2.57113]
[1779978994451,60.1,72779.02,0.1,-0.0215,2e-05,2.57544]
[1779978996466,60.09,72788.72,0.1,-0.02133,2e-05,2.55808]
[1779979001499,60.08,72790.08,0.1,-0.02129,2e-05,2.5536]
[1779979005358,60.07,72804.03,0.1,-0.02104,2e-05,2.52888]
[1779979008566,60.06,72810.82,0.1,-0.02091,2e-05,2.51604]
[1779979013600,60.05,72817.48,0.1,-0.02078,2e-05,2.50321]
[1779979016624,60.05,72824.61,0.1,-0.02065,2e-05,2.49038]
[1779979018638,60.04,72831.4,0.1,-0.02053,2e-05,2.47855]
[1779979023673,60.03,72828.9,0.1,-0.02056,2e-05,2.48119]
[1779979025514,60.03,72847.15,0.1,-0.02026,2e-05,2.45066]
[1779979029714,60.03,72839.98,0.1,-0.02036,2e-05,2.46143]
[1779979033484,60.02,72843.37,0.1,-0.0203,2e-05,2.45537]
[1779979033540,60.02,72846.65,0.1,-0.02025,2e-05,2.44975]
[1779979034717,60.02,72846.65,0.1,-0.02025,2e-05,2.44951]
[1779979034765,60.02,72867.82,0.1,-0.0199,2e-05,2.41483]
[1779979038095,60.02,72862.75,0.1,-0.01998,2e-05,2.42269]
[1779979038183,60.02,72857.07,0.1,-0.02007,2e-05,2.43174]
[1779979039302,60.02,72857.07,0.1,-0.02007,2e-05,2.43174]
[1779979039425,60.01,72840.48,0.1,-0.02034,2e-05,2.45866]
[1779979044822,60.01,72836.38,0.1,-0.02039,2e-05,2.46396]
[1779979049857,60.0,72834.43,0.1,-0.02041,2e-05,2.46592]
[1779979054894,59.99,72834.71,0.1,-0.02037,2e-05,2.46172]
[1779979058922,59.99,72842.93,0.1,-0.02023,2e-05,2.44728]
[1779979063958,59.98,72840.16,0.1,-0.02026,2e-05,2.45071]
[1779979066979,59.97,72852.74,0.1,-0.02005,2e-05,2.42951]
[1779979067985,59.97,72865.05,0.1,-0.01985,2e-05,2.40936]
[1779979071007,59.97,72856.83,0.1,-0.01998,2e-05,2.42223]
[1779979076047,59.97,72855.53,0.1,-0.01999,2e-05,2.42345]
[1779979081096,59.96,72848.32,0.1,-0.0201,2e-05,2.43426]
[1779979082089,59.96,72841.48,0.1,-0.02021,2e-05,2.44523]
[1779979083096,59.96,72834.31,0.1,-0.02033,2e-05,2.45677]
[1779979088132,59.95,72834.92,0.1,-0.0203,2e-05,2.4546]
[1779979092159,59.95,72827.15,0.1,-0.02042,2e-05,2.46646]
[1779979093167,59.94,72819.08,0.1,-0.02055,2e-05,2.47954]
[1779979098201,59.94,72809.3,0.1,-0.0207,2e-05,2.49437]
[1779979103235,59.93,72807.5,0.1,-0.02072,2e-05,2.4959]
[1779979108283,59.92,72805.96,0.1,-0.02073,2e-05,2.49695]
[1779979108845,59.92,72805.96,0.1,-0.02073,2e-05,2.49695]
[1779979109287,59.92,72799.5,0.1,-0.02083,2e-05,2.50741]
[1779979110298,59.91,72782.47,0.1,-0.02112,2e-05,2.53564]
[1779979115332,59.9,72784.21,0.1,-0.02105,2e-05,2.52832]
[1779979120061,59.9,72788.99,0.1,-0.02095,2e-05,2.51888]
[1779979120364,59.89,72798.43,0.1,-0.02079,2e-05,2.50276]
[1779979122382,59.89,72790.73,0.1,-0.02092,2e-05,2.51501]
[1779979126412,59.88,72798.91,0.1,-0.02077,2e-05,2.50003]
[1779979129433,59.88,72806.94,0.1,-0.02062,2e-05,2.48578]
[1779979134473,59.87,72810.4,0.1,-0.02055,2e-05,2.47864]
[1779979137494,59.86,72823.71,0.1,-0.02033,2e-05,2.45591]
[1779979141381,59.86,72826.04,0.1,-0.02028,2e-05,2.45142]
[1779979141534,59.86,72827.37,0.1,-0.02026,2e-05,2.44902]
[1779979142539,59.86,72847.4,0.1,-0.01993,2e-05,2.41611]
[1779979144553,59.86,72863.73,0.1,-0.01967,2e-05,2.38943]
[1779979150596,59.85,72862.72,0.1,-0.01967,2e-05,2.39028]
[1779979152841,59.85,72862.39,0.1,-0.01968,2e-05,2.39071]
[1779979153618,59.85,72856.57,0.1,-0.01977,2e-05,2.39999]
[1779979158651,59.85,72853.54,0.1,-0.01981,2e-05,2.40409]
[1779979162842,59.84,72851.0,0.1,-0.01985,2e-05,2.40763]
[1779979163693,59.84,72845.89,0.1,-0.01993,2e-05,2.41576]
[1779979164035,59.84,72845.89,0.1,-0.01993,2e-05,2.41576]
[1779979164696,59.84,72843.59,0.1,-0.01996,2e-05,2.41934]
[1779979166540,59.84,72828.06,0.1,-0.02021,2e-05,2.44452]
[1779979171744,59.83,72831.32,0.1,-0.02013,2e-05,2.4354]
[1779979174958,59.83,72829.61,0.1,-0.02015,2e-05,2.43781]
[1779979174972,59.83,72820.55,0.1,-0.0203,2e-05,2.45247]
[1779979176152,59.83,72820.55,0.1,-0.0203,2e-05,2.45247]
[1779979176619,59.83,72813.59,0.1,-0.02041,2e-05,2.46347]
[1779979181814,59.82,72815.5,0.1,-0.02036,2e-05,2.45915]
[1779979186849,59.81,72819.02,0.1,-0.0203,2e-05,2.45223]
[1779979191889,59.81,72822.65,0.1,-0.02023,2e-05,2.44523]
[1779979194523,59.8,72822.17,0.1,-0.02023,2e-05,2.44581]
[1779979194582,59.8,72823.22,0.1,-0.02021,2e-05,2.44389]
[1779979196919,59.8,72795.2,0.1,-0.02067,2e-05,2.48947]
[1779979201957,59.79,72795.86,0.1,-0.02064,2e-05,2.487]
[1779979205887,59.79,72791.85,0.1,-0.0207,2e-05,2.49283]
[1779979205982,59.78,72784.29,0.1,-0.02083,2e-05,2.50516]
[1779979206991,59.78,72776.18,0.1,-0.02096,2e-05,2.51844]
[1779979212026,59.77,72778.72,0.1,-0.0209,2e-05,2.51253]
[1779979214041,59.77,72786.79,0.1,-0.02076,2e-05,2.49838]
[1779979219078,59.76,72796.67,0.1,-0.02058,2e-05,2.48048]
[1779979220086,59.76,72808.2,0.1,-0.02039,2e-05,2.46112]
[1779979221118,59.76,72823.92,0.1,-0.02013,2e-05,2.43504]
[1779979226144,59.75,72822.17,0.1,-0.02015,2e-05,2.43702]
[1779979228152,59.75,72829.58,0.1,-0.02002,2e-05,2.42452]
[1779979230931,59.75,72834.91,0.1,-0.01993,2e-05,2.41551]
[1779979231190,59.75,72837.42,0.1,-0.01987,2e-05,2.40877]
[1779979232202,59.75,72837.42,0.1,-0.01987,2e-05,2.40877]
[1779979232244,59.75,72863.53,0.1,-0.01945,2e-05,2.36651]
[1779979236230,59.74,72870.76,0.1,-0.01934,2e-05,2.35465]
[1779979241261,59.74,72881.09,0.1,-0.01917,2e-05,2.33802]
[1779979242258,59.74,72888.74,0.1,-0.01905,2e-05,2.32589]
[1779979243263,59.74,72896.05,0.1,-0.01894,2e-05,2.31436]
[1779979248044,59.74,72901.4,0.1,-0.01886,2e-05,2.30605]
[1779979248300,59.74,72901.35,0.1,-0.01886,2e-05,2.30617]
[1779979249311,59.74,72921.44,0.1,-0.01855,2e-05,2.27482]
[1779979254368,59.75,72903.28,0.1,-0.01883,2e-05,2.30349]
[1779979259227,59.75,72904.14,0.1,-0.01882,2e-05,2.3023]
[1779979259381,59.75,72905.16,0.1,-0.01881,2e-05,2.30075]
[1779979263410,59.75,72893.72,0.1,-0.01898,2e-05,2.3189]
[1779979268659,59.75,72892.1,0.1,-0.01901,2e-05,2.32151]
[1779979268687,59.75,72885.3,0.1,-0.01912,2e-05,2.33227]
[1779979269687,59.75,72885.3,0.1,-0.01912,2e-05,2.33227]
[1779979269750,59.75,72878.31,0.1,-0.01923,2e-05,2.34339]
[1779979272484,59.75,72870.6,0.1,-0.01935,2e-05,2.35557]
[1779979277521,59.75,72876.13,0.1,-0.01926,2e-05,2.34653]
[1779979281547,59.75,72868.46,0.1,-0.01938,2e-05,2.35865]
[1779979286581,59.74,72869.11,0.1,-0.01936,2e-05,2.35733]
[1779979291619,59.74,72867.94,0.1,-0.01936,2e-05,2.35647]
[1779979293631,59.74,72874.97,0.1,-0.01925,2e-05,2.34516]
[1779979298672,59.74,72878.71,0.1,-0.01919,2e-05,2.33913]
[1779979300702,59.74,72870.64,0.1,-0.01931,2e-05,2.35192]
[1779979301698,59.74,72861.57,0.1,-0.01946,2e-05,2.36636]
[1779979302704,59.74,72854.12,0.1,-0.01957,2e-05,2.37824]
[1779979305384,59.74,72850.19,0.1,-0.01964,2e-05,2.38449]
[1779979305737,59.74,72851.17,0.1,-0.01962,2e-05,2.38274]
[1779979306740,59.74,72835.96,0.1,-0.01986,2e-05,2.40734]
[1779979307756,59.74,72816.96,0.1,-0.02017,2e-05,2.43822]
[1779979312829,59.73,72805.22,0.1,-0.02035,2e-05,2.45628]
[1779979316938,59.73,72816.38,0.1,-0.02016,2e-05,2.43717]
[1779979317870,59.72,72808.32,0.1,-0.02029,2e-05,2.45022]
[1779979318878,59.72,72796.22,0.1,-0.02049,2e-05,2.46997]
[1779979323919,59.72,72793.6,0.1,-0.02052,2e-05,2.47311]
[1779979328953,59.71,72796.67,0.1,-0.02046,2e-05,2.46679]
[1779979329960,59.71,72807.76,0.1,-0.02027,2e-05,2.44827]
[1779979332981,59.7,72800.34,0.1,-0.02039,2e-05,2.45986]
[1779979338064,59.7,72802.8,0.1,-0.02034,2e-05,2.4547]
[1779979338818,59.7,72802.8,0.1,-0.02034,2e-05,2.4547]
[1779979339052,59.7,72807.39,0.1,-0.02026,2e-05,2.44693]
[1779979339805,59.7,72807.39,0.1,-0.02026,2e-05,2.44693]
[1779979344058,59.69,72816.15,0.1,-0.0201,2e-05,2.43152]
[1779979345068,59.69,72805.91,0.1,-0.02027,2e-05,2.44813]
[1779979346073,59.69,72799.41,0.1,-0.02037,2e-05,2.45863]
[1779979347761,59.69,72799.41,0.1,-0.02037,2e-05,2.45863]
[1779979347838,59.69,72795.85,0.1,-0.02043,2e-05,2.46429]
[1779979348741,59.69,72795.85,0.1,-0.02043,2e-05,2.46429]
[1779979348796,59.69,72795.85,0.1,-0.02043,2e-05,2.46429]
[1779979348878,59.69,72763.8,0.1,-0.02096,2e-05,2.51755]
[1779979349356,59.69,72763.8,0.1,-0.02096,2e-05,2.51755]
[1779979349435,59.68,72751.71,0.1,-0.02117,2e-05,2.53768]
[1779979351124,59.68,72756.33,0.1,-0.02106,2e-05,2.52656]
[1779979356152,59.67,72755.62,0.1,-0.02106,2e-05,2.52603]
[1779979361188,59.66,72750.89,0.1,-0.02112,2e-05,2.5323]
[1779979362678,59.66,72750.89,0.1,-0.02112,2e-05,2.5323]
[1779979362757,59.66,72749.83,0.1,-0.02113,2e-05,2.53374]
[1779979364221,59.65,72730.99,0.1,-0.02145,2e-05,2.56508]
[1779979368239,59.64,72748.43,0.1,-0.02114,2e-05,2.53383]
[1779979373953,59.64,72747.87,0.1,-0.02113,2e-05,2.53337]
[1779979374287,59.63,72743.28,0.1,-0.0212,2e-05,2.54045]
[1779979376307,59.63,72755.74,0.1,-0.02099,2e-05,2.51902]
[1779979377317,59.63,72764.22,0.1,-0.02084,2e-05,2.50442]
[1779979380987,59.62,72765.65,0.1,-0.02081,2e-05,2.5014]
[1779979381346,59.62,72763.29,0.1,-0.02084,2e-05,2.50478]
[1779979382162,59.62,72763.29,0.1,-0.02084,2e-05,2.50478]
[1779979382350,59.62,72741.81,0.1,-0.0212,2e-05,2.54044]
[1779979383355,59.61,72734.03,0.1,-0.02133,2e-05,2.55332]
[1779979385370,59.61,72725.66,0.1,-0.02147,2e-05,2.56685]
[1779979387383,59.61,72732.49,0.1,-0.02134,2e-05,2.55437]
[1779979390416,59.6,72740.82,0.1,-0.02119,2e-05,2.53906]
[1779979391419,59.6,72734.09,0.1,-0.0213,2e-05,2.55014]
[1779979392423,59.59,72724.6,0.1,-0.02146,2e-05,2.56597]
[1779979394436,59.59,72738.36,0.1,-0.02122,2e-05,2.54172]
[1779979395447,59.59,72745.62,0.1,-0.02109,2e-05,2.52906]
[1779979399483,59.58,72737.35,0.1,-0.02122,2e-05,2.54172]
[1779979402490,59.57,72744.31,0.1,-0.02109,2e-05,2.52885]
[1779979407526,59.56,72746.6,0.1,-0.02103,2e-05,2.52334]
[1779979412562,59.56,72745.68,0.1,-0.02101,2e-05,2.52075]
[1779979415272,59.55,72742.71,0.1,-0.02106,2e-05,2.52513]
[1779979415607,59.55,72747.04,0.1,-0.02098,2e-05,2.5175]
[1779979416415,59.55,72747.04,0.1,-0.02098,2e-05,2.5175]
[1779979416613,59.55,72759.88,0.1,-0.02076,2e-05,2.4959]
[1779979421649,59.54,72760.68,0.1,-0.02073,2e-05,2.49292]
[1779979426685,59.53,72763.79,0.1,-0.02067,2e-05,2.48641]
[1779979431718,59.53,72762.31,0.1,-0.02068,2e-05,2.48762]
[1779979436755,59.52,72765.47,0.1,-0.02062,2e-05,2.4811]
[1779979441791,59.51,72765.15,0.1,-0.02061,2e-05,2.48044]
[1779979444822,59.51,72757.09,0.1,-0.02074,2e-05,2.49323]
[1779979446834,59.5,72750.63,0.1,-0.02084,2e-05,2.50358]
[1779979449856,59.5,72743.93,0.1,-0.02095,2e-05,2.51402]
[1779979454890,59.49,72744.94,0.1,-0.02092,2e-05,2.51087]
[1779979459926,59.48,72747.03,0.1,-0.02087,2e-05,2.50597]
[1779979464960,59.47,72752.7,0.1,-0.02076,2e-05,2.49508]
[1779979468989,59.47,72741.17,0.1,-0.02094,2e-05,2.51342]
[1779979471380,59.46,72736.79,0.1,-0.02099,2e-05,2.51766]
[1779979472025,59.46,72733.2,0.1,-0.02105,2e-05,2.52343]
[1779979472653,59.46,72733.2,0.1,-0.02105,2e-05,2.52343]
[1779979472905,59.46,72733.2,0.1,-0.02105,2e-05,2.52343]
[1779979473323,59.46,72719.47,0.1,-0.02128,2e-05,2.54645]
[1779979474049,59.46,72711.28,0.1,-0.02142,2e-05,2.56045]
[1779979478076,59.45,72690.41,0.1,-0.02177,2e-05,2.59448]
[1779979480083,59.45,72683.68,0.1,-0.02188,2e-05,2.60526]
[1779979482095,59.44,72691.91,0.1,-0.02172,2e-05,2.5901]
[1779979485119,59.43,72707.25,0.1,-0.02144,2e-05,2.5624]
[1779979490152,59.42,72711.53,0.1,-0.02135,2e-05,2.55318]
[1779979494179,59.41,72726.26,0.1,-0.02108,2e-05,2.52664]
[1779979495186,59.41,72743.74,0.1,-0.02078,2e-05,2.49679]
[1779979500233,59.4,72746.48,0.1,-0.02072,2e-05,2.49091]
[1779979505259,59.4,72749.69,0.1,-0.02066,2e-05,2.48427]
[1779979509290,59.39,72758.53,0.1,-0.0205,2e-05,2.4685]
[1779979511309,59.39,72751.57,0.1,-0.02061,2e-05,2.47968]
[1779979516343,59.38,72752.66,0.1,-0.02058,2e-05,2.47664]
[1779979517352,59.38,72760.25,0.1,-0.02045,2e-05,2.46374]
[1779979520372,59.38,72768.43,0.1,-0.02031,2e-05,2.44955]
[1779979522385,59.37,72777.6,0.1,-0.02016,2e-05,2.43403]
[1779979524418,59.37,72764.09,0.1,-0.02038,2e-05,2.45609]
[1779979525407,59.37,72750.05,0.1,-0.02061,2e-05,2.4793]
[1779979527422,59.37,72743.12,0.1,-0.02072,2e-05,2.49044]
[1779979530442,59.36,72751.21,0.1,-0.02058,2e-05,2.47613]
[1779979535481,59.36,72743.94,0.1,-0.02067,2e-05,2.48457]
[1779979538502,59.35,72722.91,0.1,-0.02102,2e-05,2.51927]
[1779979540077,59.35,72722.91,0.1,-0.02102,2e-05,2.51927]
[1779979540162,59.35,72719.94,0.1,-0.02106,2e-05,2.52371]
[1779979541525,59.35,72694.31,0.1,-0.0215,2e-05,2.56719]
[1779979546562,59.34,72689.23,0.1,-0.02157,2e-05,2.57388]
[1779979550594,59.33,72709.44,0.1,-0.02121,2e-05,2.53853]
[1779979551338,59.33,72709.44,0.1,-0.02121,2e-05,2.53853]
[1779979551602,59.33,72712.82,0.1,-0.02115,2e-05,2.53264]
[1779979553617,59.33,72726.03,0.1,-0.02092,2e-05,2.50998]
[1779979557645,59.32,72734.97,0.1,-0.02076,2e-05,2.49396]
[1779979562678,59.32,72738.43,0.1,-0.02069,2e-05,2.48681]
[1779979567744,59.31,72737.55,0.1,-0.02069,2e-05,2.48702]
[1779979570769,59.3,72728.43,0.1,-0.02084,2e-05,2.5016]
[1779979573786,59.3,72717.42,0.1,-0.02102,2e-05,2.51908]
[1779979578821,59.29,72718.09,0.1,-0.02099,2e-05,2.51639]
[1779979580835,59.28,72730.48,0.1,-0.02077,2e-05,2.4949]
[1779979581842,59.28,72737.19,0.1,-0.02066,2e-05,2.48338]
[1779979586877,59.28,72743.67,0.1,-0.02054,2e-05,2.47134]
[1779979590920,59.27,72757.15,0.1,-0.0203,2e-05,2.44806]
[1779979591927,59.27,72766.35,0.1,-0.02013,2e-05,2.43015]
[1779979594947,59.27,72756.14,0.1,-0.0203,2e-05,2.44656]
[1779979599988,59.26,72744.69,0.1,-0.02048,2e-05,2.4647]
[1779979600717,59.26,72744.69,0.1,-0.02048,2e-05,2.4647]
[1779979601035,59.26,72733.48,0.1,-0.02066,2e-05,2.48347]
[1779979602251,59.26,72733.48,0.1,-0.02066,2e-05,2.48347]
[1779979602054,59.26,72657.61,0.1,-0.02197,2e-05,2.61319]
[1779979603088,59.26,72657.53,0.1,-0.02198,2e-05,2.61333]
[1779979604076,59.23,72595.71,0.1,-0.02305,2e-05,2.71803]
[1779979606087,59.2,72624.32,0.1,-0.02246,2e-05,2.66057]
[1779979607093,59.16,72640.66,0.1,-0.0221,2e-05,2.62558]
[1779979609107,59.15,72650.81,0.1,-0.02191,2e-05,2.60633]
[1779979611122,59.15,72637.11,0.1,-0.02214,2e-05,2.62945]
[1779979613139,59.14,72628.57,0.1,-0.02229,2e-05,2.64353]
[1779979614179,59.14,72620.0,0.1,-0.02244,2e-05,2.65818]
[1779979619196,59.13,72617.69,0.1,-0.02245,2e-05,2.65958]
[1779979621212,59.1,72628.53,0.1,-0.0222,2e-05,2.63504]
[1779979626247,58.93,72634.75,0.1,-0.02181,2e-05,2.59566]
[1779979631287,58.92,72635.73,0.1,-0.02177,2e-05,2.59185]
[1779979632288,58.9,72627.47,0.1,-0.02187,2e-05,2.60193]
[1779979634267,58.87,72629.22,0.1,-0.0218,2e-05,2.59463]
[1779979634333,58.87,72618.04,0.1,-0.02199,2e-05,2.61383]
[1779979637334,58.85,72602.12,0.1,-0.02224,2e-05,2.63772]
[1779979639414,58.85,72617.64,0.1,-0.02196,2e-05,2.61082]
[1779979644449,58.88,72632.71,0.1,-0.02175,2e-05,2.58952]
[1779979645459,58.88,72632.71,0.1,-0.02175,2e-05,2.58952]
[1779979646463,58.88,72635.8,0.1,-0.02169,2e-05,2.58391]
[1779979647470,58.87,72644.7,0.1,-0.02153,2e-05,2.56803]
[1779979648485,58.87,72659.46,0.1,-0.02127,2e-05,2.54215]
[1779979651504,58.87,72671.76,0.1,-0.02103,2e-05,2.51753]
[1779979652511,58.87,72681.67,0.1,-0.02085,2e-05,2.50035]
[1779979657544,58.86,72672.65,0.1,-0.021,2e-05,2.51452]
[1779979662578,58.85,72674.43,0.1,-0.02095,2e-05,2.51009]
[1779979667624,58.84,72661.4,0.1,-0.02116,2e-05,2.53107]
[1779979672662,58.83,72663.09,0.1,-0.02112,2e-05,2.52631]
[1779979677697,58.82,72658.82,0.1,-0.02117,2e-05,2.53211]
[1779979682752,58.83,72660.41,0.1,-0.02116,2e-05,2.53046]
[1779979683760,58.83,72677.21,0.1,-0.02087,2e-05,2.50169]
[1779979688794,58.8,72679.4,0.1,-0.02077,2e-05,2.49216]
[1779979690820,58.79,72687.14,0.1,-0.02064,2e-05,2.4788]
[1779979691826,58.78,72708.05,0.1,-0.02026,2e-05,2.44113]
[1779979696855,58.78,72717.97,0.1,-0.02009,2e-05,2.42392]
[1779979698868,58.78,72729.63,0.1,-0.0199,2e-05,2.40437]
[1779979700883,58.77,72739.66,0.1,-0.01973,2e-05,2.38768]
[1779979702896,58.77,72746.68,0.1,-0.01962,2e-05,2.37607]
[1779979704916,58.77,72753.24,0.1,-0.01951,2e-05,2.36529]
[1779979705920,58.77,72746.31,0.1,-0.01962,2e-05,2.3766]
[1779979709947,58.77,72736.33,0.1,-0.01978,2e-05,2.39285]
[1779979713979,58.77,72742.98,0.1,-0.01965,2e-05,2.37917]
[1779979719014,58.77,72750.69,0.1,-0.01952,2e-05,2.36634]
[1779979724049,58.77,72752.57,0.1,-0.01949,2e-05,2.36315]
[1779979729084,58.77,72752.2,0.1,-0.0195,2e-05,2.36361]
[1779979731103,58.77,72743.0,0.1,-0.01965,2e-05,2.3786]
[1779979736133,58.77,72740.69,0.1,-0.01968,2e-05,2.38211]
[1779979739154,58.76,72734.04,0.1,-0.01979,2e-05,2.39287]
[1779979744190,58.76,72733.82,0.1,-0.01979,2e-05,2.39285]
[1779979749224,58.76,72731.81,0.1,-0.01982,2e-05,2.39578]
[1779979753256,58.76,72724.79,0.1,-0.01993,2e-05,2.40705]
[1779979757286,58.76,72717.61,0.1,-0.02005,2e-05,2.41969]
[1779979758316,58.76,72717.61,0.1,-0.02005,2e-05,2.41969]
[1779979758487,58.76,72706.98,0.1,-0.02023,2e-05,2.43729]
[1779979761355,58.76,72689.13,0.1,-0.02053,2e-05,2.4672]
[1779979767356,58.78,72673.77,0.1,-0.02082,2e-05,2.49591]
[1779979769653,58.78,72677.75,0.1,-0.02076,2e-05,2.48982]
[1779979770385,58.78,72678.88,0.1,-0.02074,2e-05,2.48824]
[1779979772392,58.79,72682.83,0.1,-0.02067,2e-05,2.48085]
[1779979777428,58.81,72688.35,0.1,-0.0206,2e-05,2.4738]
[1779979782465,58.81,72696.48,0.1,-0.02047,2e-05,2.46062]
[1779979784515,58.81,72706.49,0.1,-0.0203,2e-05,2.44347]
[1779979786520,58.81,72691.61,0.1,-0.02054,2e-05,2.46815]
[1779979789534,58.81,72681.28,0.1,-0.02072,2e-05,2.48559]
[1779979794570,58.81,72682.66,0.1,-0.0207,2e-05,2.4839]
[1779979797593,58.82,72693.5,0.1,-0.02053,2e-05,2.46668]
[1779979802627,58.81,72697.59,0.1,-0.02045,2e-05,2.45888]
[1779979805657,58.81,72705.33,0.1,-0.02032,2e-05,2.44554]
[1779979806655,58.81,72712.08,0.1,-0.0202,2e-05,2.43394]
[1779979811465,58.8,72703.4,0.1,-0.02034,2e-05,2.44798]
[1779979813705,58.8,72695.77,0.1,-0.02046,2e-05,2.46035]
[1779979816732,58.8,72703.97,0.1,-0.02032,2e-05,2.44595]
[1779979817734,58.8,72712.13,0.1,-0.02018,2e-05,2.43231]
[1779979818749,58.8,72721.71,0.1,-0.02002,2e-05,2.41626]
[1779979823774,58.79,72721.2,0.1,-0.02003,2e-05,2.4167]
[1779979825789,58.79,72728.86,0.1,-0.0199,2e-05,2.40392]
[1779979826803,58.79,72736.6,0.1,-0.01977,2e-05,2.39094]
[1779979827802,58.79,72749.88,0.1,-0.01956,2e-05,2.36916]
[1779979831615,58.79,72757.42,0.1,-0.01941,2e-05,2.35434]
[1779979836873,58.79,72755.14,0.1,-0.01945,2e-05,2.35806]
[1779979839891,58.79,72746.87,0.1,-0.01959,2e-05,2.37154]
[1779979844932,58.79,72730.79,0.1,-0.01985,2e-05,2.39778]
[1779979849966,58.79,72731.68,0.1,-0.01983,2e-05,2.39595]
[1779979855005,58.79,72738.09,0.1,-0.01972,2e-05,2.38513]
[1779979858025,58.79,72745.09,0.1,-0.01961,2e-05,2.37356]
[1779979863074,58.79,72741.84,0.1,-0.01966,2e-05,2.37893]
[1779979868132,58.79,72758.15,0.1,-0.0194,2e-05,2.3532]
[1779979869118,58.79,72767.58,0.1,-0.01925,2e-05,2.33815]
[1779979874153,58.8,72763.36,0.1,-0.01933,2e-05,2.34615]
[1779979879199,58.81,72756.33,0.1,-0.01946,2e-05,2.35867]
[1779979881201,58.81,72744.3,0.1,-0.01966,2e-05,2.3787]
[1779979884223,58.81,72753.1,0.1,-0.01952,2e-05,2.36488]
[1779979889258,58.82,72757.94,0.1,-0.01945,2e-05,2.358]
[1779979894295,58.83,72764.46,0.1,-0.01934,2e-05,2.34604]
[1779979897315,58.83,72775.06,0.1,-0.01917,2e-05,2.32964]
[1779979901354,58.84,72784.65,0.1,-0.01903,2e-05,2.31531]
[1779979903363,58.84,72777.62,0.1,-0.01915,2e-05,2.32714]
[1779979909413,58.85,72778.1,0.1,-0.01916,2e-05,2.32793]
[1779979913437,58.85,72784.78,0.1,-0.01905,2e-05,2.31744]
[1779979915448,58.85,72799.42,0.1,-0.01882,2e-05,2.29419]
[1779979920485,58.86,72791.58,0.1,-0.01895,2e-05,2.30726]
[1779979921492,58.86,72784.29,0.1,-0.01907,2e-05,2.31903]
[1779979922371,58.86,72784.29,0.1,-0.01907,2e-05,2.31903]
[1779979922507,58.86,72784.04,0.1,-0.01907,2e-05,2.31949]
[1779979924517,58.86,72768.03,0.1,-0.01933,2e-05,2.34541]
[1779979929551,58.86,72778.48,0.1,-0.01916,2e-05,2.32861]
[1779979933559,58.86,72787.02,0.1,-0.01903,2e-05,2.31506]
[1779979933632,58.86,72788.73,0.1,-0.019,2e-05,2.31238]
[1779979935597,58.86,72795.33,0.1,-0.0189,2e-05,2.30196]
[1779979940223,58.86,72801.32,0.1,-0.01881,2e-05,2.29278]
[1779979940629,58.86,72814.56,0.1,-0.0186,2e-05,2.27188]
[1779979941641,58.86,72831.84,0.1,-0.01834,2e-05,2.24483]
[1779979942170,58.86,72831.84,0.1,-0.01834,2e-05,2.24483]
[1779979942641,58.86,72831.45,0.1,-0.01835,2e-05,2.24562]
[1779979947684,58.87,72828.56,0.1,-0.0184,2e-05,2.25102]
[1779979948715,58.87,72818.43,0.1,-0.01856,2e-05,2.26713]
[1779979949715,58.87,72811.29,0.1,-0.01867,2e-05,2.27841]
[1779979950721,58.87,72803.88,0.1,-0.01879,2e-05,2.29043]
[1779979955766,58.88,72795.76,0.1,-0.0189,2e-05,2.30139]
[1779979960802,58.88,72797.19,0.1,-0.01888,2e-05,2.29953]
[1779979965835,58.88,72805.97,0.1,-0.01875,2e-05,2.28602]
[1779979967852,58.88,72816.03,0.1,-0.01859,2e-05,2.27031]
[1779979972647,58.89,72830.66,0.1,-0.01837,2e-05,2.24786]
[1779979976916,58.89,72838.52,0.1,-0.01826,2e-05,2.23646]
[1779979982720,58.9,72840.71,0.1,-0.01824,2e-05,2.23421]
[1779979987992,58.9,72835.8,0.1,-0.01832,2e-05,2.24282]
[1779979990489,58.91,72835.68,0.1,-0.01833,2e-05,2.24319]
[1779979990510,58.91,72837.37,0.1,-0.0183,2e-05,2.24073]
[1779979996051,58.91,72825.38,0.1,-0.0185,2e-05,2.26068]
[1779980001893,58.92,72816.43,0.1,-0.01864,2e-05,2.27553]
[1779980002861,58.92,72817.57,0.1,-0.01863,2e-05,2.27399]
[1779980006126,58.92,72824.16,0.1,-0.01853,2e-05,2.26401]
[1779980008136,58.92,72816.79,0.1,-0.01865,2e-05,2.27595]
[1779980013172,58.93,72815.89,0.1,-0.01865,2e-05,2.27561]
[1779980018206,58.93,72824.81,0.1,-0.01852,2e-05,2.26222]
[1779980021229,58.93,72831.66,0.1,-0.01842,2e-05,2.25194]
[1779980022302,58.94,72852.23,0.1,-0.01811,2e-05,2.22004]
[1779980022970,58.94,72852.23,0.1,-0.01811,2e-05,2.22004]
[1779980023278,58.94,72852.51,0.1,-0.0181,2e-05,2.21978]
[1779980024289,58.94,72883.34,0.1,-0.01764,1e-05,2.17261]
[1779980029324,58.97,72884.27,0.1,-0.01767,1e-05,2.17564]
[1779980034024,58.97,72881.4,0.1,-0.01773,1e-05,2.1812]
[1779980034352,58.98,72883.41,0.1,-0.0177,1e-05,2.17843]
[1779980036370,58.98,72876.06,0.1,-0.01781,1e-05,2.19026]
[1779980039388,58.98,72867.77,0.1,-0.01795,1e-05,2.20382]
[1779980040398,58.99,72860.65,0.1,-0.01806,2e-05,2.21507]
[1779980044425,58.99,72853.35,0.1,-0.01817,2e-05,2.2273]
[1779980049458,59.0,72853.12,0.1,-0.01819,2e-05,2.22876]
[1779980054497,59.0,72849.11,0.1,-0.01826,2e-05,2.23608]
[1779980059529,59.01,72855.2,0.1,-0.01818,2e-05,2.22766]
[1779980064564,59.02,72852.7,0.1,-0.01823,2e-05,2.23285]
[1779980069598,59.03,72849.06,0.1,-0.01829,2e-05,2.23955]
[1779980074637,59.03,72851.36,0.1,-0.01825,2e-05,2.23439]
[1779980079671,59.04,72849.19,0.1,-0.01829,2e-05,2.23902]
[1779980084706,59.04,72848.47,0.1,-0.01831,2e-05,2.24114]
[1779980086718,59.05,72841.91,0.1,-0.01842,2e-05,2.25179]
[1779980087727,59.05,72831.49,0.1,-0.01858,2e-05,2.26832]
[1779980091756,59.05,72823.63,0.1,-0.01871,2e-05,2.28129]
[1779980093770,59.05,72837.51,0.1,-0.01849,2e-05,2.25969]
[1779980098802,59.06,72836.07,0.1,-0.01852,2e-05,2.26277]
[1779980103838,59.06,72841.54,0.1,-0.01845,2e-05,2.25501]
[1779980108873,59.07,72841.58,0.1,-0.01846,2e-05,2.25577]
[1779980113908,59.07,72847.21,0.1,-0.01838,2e-05,2.24782]
[1779980117936,59.08,72856.37,0.1,-0.01824,2e-05,2.23427]
[1779980122972,59.08,72857.96,0.1,-0.01823,2e-05,2.23279]
[1779980128007,59.09,72861.24,0.1,-0.01819,2e-05,2.2287]
[1779980132044,59.1,72866.79,0.1,-0.0181,2e-05,2.21853]
[1779980135063,59.1,72874.48,0.1,-0.01799,2e-05,2.20736]
[1779980138113,59.1,72883.25,0.1,-0.01786,1e-05,2.19439]
[1779980140096,59.11,72890.42,0.1,-0.01776,1e-05,2.18421]
[1779980143118,59.11,72883.86,0.1,-0.01787,1e-05,2.19534]
[1779980148156,59.12,72889.2,0.1,-0.0178,1e-05,2.1885]
[1779980153190,59.13,72890.48,0.1,-0.0178,1e-05,2.18788]
[1779980158223,59.14,72888.73,0.1,-0.01783,1e-05,2.19187]
[1779980164029,59.15,72900.44,0.1,-0.01767,1e-05,2.17532]
[1779980169300,59.16,72898.4,0.1,-0.01772,1e-05,2.18008]
[1779980174335,59.17,72903.47,0.1,-0.01766,1e-05,2.17379]
[1779980179377,59.18,72903.58,0.1,-0.01767,1e-05,2.17506]
[1779980184405,59.18,72903.62,0.1,-0.01768,1e-05,2.17643]
[1779980187426,59.19,72910.28,0.1,-0.01759,1e-05,2.1672]
[1779980192461,59.2,72911.07,0.1,-0.01758,1e-05,2.16511]
[1779980197497,59.21,72912.35,0.1,-0.01757,1e-05,2.16465]
[1779980199945,59.21,72912.45,0.1,-0.01757,1e-05,2.16479]
[1779980200037,59.21,72920.03,0.1,-0.01747,1e-05,2.15364]
[1779980205560,59.22,72924.46,0.1,-0.01742,1e-05,2.14888]
[1779980211012,59.23,72920.44,0.1,-0.01749,1e-05,2.1562]
[1779980211051,59.23,72918.84,0.1,-0.01752,1e-05,2.15891]
[1779980216640,59.25,72915.29,0.1,-0.01758,1e-05,2.16603]
[1779980220824,59.25,72912.12,0.1,-0.01764,1e-05,2.17169]
[1779980220831,59.25,72909.56,0.1,-0.01768,1e-05,2.17585]
[1779980221952,59.25,72909.56,0.1,-0.01768,1e-05,2.17585]
[1779980221981,59.25,72894.63,0.1,-0.0179,1e-05,2.19889]
[1779980227724,59.26,72898.35,0.1,-0.01786,1e-05,2.19463]
[1779980228728,59.26,72905.49,0.1,-0.01776,1e-05,2.184]
[1779980233763,59.27,72902.7,0.1,-0.01781,1e-05,2.18954]
[1779980238798,59.28,72904.15,0.1,-0.0178,1e-05,2.18862]
[1779980243841,59.29,72902.58,0.1,-0.01784,1e-05,2.1923]
[1779980248868,59.3,72899.24,0.1,-0.0179,1e-05,2.19867]
[1779980251892,59.3,72903.27,0.1,-0.01783,1e-05,2.19088]
[1779980256930,59.31,72902.49,0.1,-0.01785,1e-05,2.19334]
[1779980262117,59.32,72902.2,0.1,-0.01787,1e-05,2.19479]
[1779980262302,59.32,72887.76,0.1,-0.01808,2e-05,2.21718]
[1779980263385,59.32,72887.21,0.1,-0.0181,2e-05,2.21828]
[1779980264019,59.32,72867.68,0.1,-0.01839,2e-05,2.24873]
[1779980265046,59.32,72858.82,0.1,-0.01853,2e-05,2.26271]
[1779980270066,59.33,72860.46,0.1,-0.01851,2e-05,2.26081]
[1779980275104,59.33,72861.09,0.1,-0.01851,2e-05,2.26051]
[1779980280138,59.33,72866.92,0.1,-0.01843,2e-05,2.25213]
[1779980285172,59.34,72871.37,0.1,-0.01837,2e-05,2.24599]
[1779980290208,59.34,72870.41,0.1,-0.01839,2e-05,2.24831]
[1779980295264,59.35,72874.95,0.1,-0.01833,2e-05,2.24206]
[1779980296268,59.35,72864.1,0.1,-0.01849,2e-05,2.25911]
[1779980298278,59.35,72884.89,0.1,-0.01818,2e-05,2.22713]
[1779980303321,59.36,72884.46,0.1,-0.0182,2e-05,2.22876]
[1779980306342,59.36,72891.12,0.1,-0.0181,2e-05,2.21909]
[1779980311377,59.37,72893.78,0.1,-0.01806,1e-05,2.21388]
[1779980317465,59.38,72894.69,0.1,-0.01805,1e-05,2.2138]
[1779980323463,59.38,72897.99,0.1,-0.01802,1e-05,2.20984]
[1779980328508,59.39,72892.12,0.1,-0.01812,2e-05,2.22014]
[1779980330520,59.39,72898.67,0.1,-0.01802,1e-05,2.2105]
[1779980335559,59.4,72899.87,0.1,-0.01801,1e-05,2.20979]
[1779980340590,59.41,72902.63,0.1,-0.01798,1e-05,2.20669]
[1779980345629,59.42,72902.31,0.1,-0.018,1e-05,2.20831]
[1779980350664,59.42,72899.84,0.1,-0.01805,1e-05,2.2132]
[1779980355703,59.43,72896.68,0.1,-0.0181,2e-05,2.21911]
[1779980360734,59.44,72900.16,0.1,-0.01806,1e-05,2.21483]
[1779980365770,59.44,72900.54,0.1,-0.01807,1e-05,2.21533]
[1779980370807,59.45,72899.25,0.1,-0.0181,1e-05,2.21837]
[1779980375753,59.45,72900.21,0.1,-0.01807,1e-05,2.21535]
[1779980375851,59.46,72910.48,0.1,-0.01792,1e-05,2.19984]
[1779980377458,59.46,72910.48,0.1,-0.01792,1e-05,2.19984]
[1779980377460,59.46,72915.83,0.1,-0.01784,1e-05,2.19193]
[1779980382890,59.47,72913.65,0.1,-0.01789,1e-05,2.19673]
[1779980387927,59.47,72915.17,0.1,-0.01788,1e-05,2.1956]
[1779980390947,59.48,72922.0,0.1,-0.01778,1e-05,2.18594]
[1779980395987,59.49,72918.47,0.1,-0.01785,1e-05,2.19253]
[1779980401039,59.49,72919.58,0.1,-0.01784,1e-05,2.19178]
[1779980404047,59.5,72906.5,0.1,-0.01804,1e-05,2.21246]
[1779980405051,59.5,72894.58,0.1,-0.01823,2e-05,2.23119]
[1779980407070,59.5,72885.49,0.1,-0.01837,2e-05,2.24557]
[1779980408462,59.5,72885.49,0.1,-0.01837,2e-05,2.24557]
[1779980409085,59.5,72889.04,0.1,-0.01832,2e-05,2.24034]
[1779980409663,59.5,72889.04,0.1,-0.01832,2e-05,2.24034]
[1779980410102,59.5,72910.31,0.1,-0.018,1e-05,2.20762]
[1779980412111,59.51,72896.58,0.1,-0.01821,2e-05,2.22927]
[1779980417147,59.51,72891.34,0.1,-0.01829,2e-05,2.23825]
[1779980421170,59.52,72884.62,0.1,-0.0184,2e-05,2.24928]
[1779980422178,59.52,72873.6,0.1,-0.01857,2e-05,2.26657]
[1779980427215,59.52,72870.56,0.1,-0.01862,2e-05,2.27188]
[1779980429231,59.52,72882.56,0.1,-0.01844,2e-05,2.25338]
[1779980431246,59.52,72898.04,0.1,-0.01819,2e-05,2.22732]
[1779980434278,59.53,72906.26,0.1,-0.01807,1e-05,2.21525]
[1779980439306,59.53,72908.48,0.1,-0.01805,1e-05,2.2129]
[1779980444347,59.54,72896.02,0.1,-0.01825,2e-05,2.23305]
[1779980449377,59.55,72901.25,0.1,-0.01818,2e-05,2.22588]
[1779980455422,59.55,72898.68,0.1,-0.01823,2e-05,2.23094]
[1779980456567,59.55,72899.15,0.1,-0.01822,2e-05,2.2304]
[1779980457441,59.55,72914.98,0.1,-0.01799,1e-05,2.20629]
[1779980462472,59.56,72922.49,0.1,-0.01789,1e-05,2.19601]
[1779980467507,59.57,72922.1,0.1,-0.0179,1e-05,2.19802]
[1779980467693,59.57,72922.1,0.1,-0.0179,1e-05,2.19802]
[1779980468517,59.57,72922.09,0.1,-0.01791,1e-05,2.19826]
[1779980472550,59.58,72909.97,0.1,-0.01809,1e-05,2.21745]
[1779980474558,59.58,72901.18,0.1,-0.01823,2e-05,2.23151]
[1779980479593,59.58,72902.42,0.1,-0.01822,2e-05,2.23044]
[1779980484627,59.59,72903.37,0.1,-0.01821,2e-05,2.22985]
[1779980487650,59.59,72915.23,0.1,-0.01804,1e-05,2.21222]
[1779980492685,59.6,72916.93,0.1,-0.01801,1e-05,2.20806]
[1779980494701,59.6,72907.35,0.1,-0.01816,2e-05,2.22332]
[1779980496422,59.6,72914.4,0.1,-0.01805,1e-05,2.21271]
[1779980499736,59.61,72921.61,0.1,-0.01795,1e-05,2.20255]
[1779980504783,59.62,72917.81,0.1,-0.01802,1e-05,2.20944]
[1779980509819,59.62,72918.29,0.1,-0.01802,1e-05,2.20975]
[1779980514853,59.63,72916.86,0.1,-0.01805,1e-05,2.21298]
[1779980518884,59.63,72925.37,0.1,-0.01793,1e-05,2.20085]
[1779980523935,59.64,72933.75,0.1,-0.01782,1e-05,2.18902]
[1779980527958,59.65,72918.04,0.1,-0.01806,1e-05,2.21409]
[1779980532513,59.65,72913.44,0.1,-0.01814,1e-05,2.22169]
[1779980532534,59.65,72915.13,0.1,-0.01811,1e-05,2.21929]
[1779980533885,59.65,72915.36,0.1,-0.01811,1e-05,2.21913]
[1779980534000,59.65,72915.77,0.1,-0.01811,1e-05,2.21869]
[1779980537025,59.66,72928.1,0.1,-0.01793,1e-05,2.20046]
[1779980538035,59.66,72934.8,0.1,-0.01783,1e-05,2.19052]
[1779980543068,59.67,72931.52,0.1,-0.01789,1e-05,2.19665]
[1779980546088,59.67,72918.45,0.1,-0.01809,1e-05,2.21723]
[1779980551124,59.68,72916.67,0.1,-0.01811,1e-05,2.2185]
[1779980556161,59.68,72919.82,0.1,-0.01807,1e-05,2.21466]
[1779980561196,59.69,72921.32,0.1,-0.01806,1e-05,2.21335]
[1779980566230,59.7,72919.39,0.1,-0.0181,1e-05,2.21727]
[1779980571265,59.7,72896.3,0.1,-0.01845,2e-05,2.25371]
[1779980572277,59.7,72889.59,0.1,-0.01856,2e-05,2.26424]
[1779980577310,59.7,72899.27,0.1,-0.01842,2e-05,2.24972]
[1779980582354,59.71,72901.22,0.1,-0.01839,2e-05,2.2474]
[1779980583363,59.71,72892.43,0.1,-0.01853,2e-05,2.26116]
[1779980588399,59.71,72888.93,0.1,-0.01859,2e-05,2.26714]
[1779980593438,59.72,72871.47,0.1,-0.01886,2e-05,2.29497]
[1779980596459,59.72,72864.67,0.1,-0.01897,2e-05,2.30583]
[1779980601494,59.72,72869.37,0.1,-0.0189,2e-05,2.29865]
[1779980606535,59.72,72866.4,0.1,-0.01894,2e-05,2.30358]
[1779980609550,59.72,72857.56,0.1,-0.01908,2e-05,2.31766]
[1779980614585,59.72,72856.73,0.1,-0.01908,2e-05,2.31661]
[1779980619623,59.72,72857.13,0.1,-0.01907,2e-05,2.31606]
[1779980623649,59.72,72864.83,0.1,-0.01895,2e-05,2.30397]
[1779980627679,59.72,72873.24,0.1,-0.01882,2e-05,2.29093]
[1779980630698,59.72,72881.29,0.1,-0.0187,2e-05,2.27853]
[1779980635734,59.73,72884.06,0.1,-0.01866,2e-05,2.27466]
[1779980640769,59.73,72884.2,0.1,-0.01867,2e-05,2.27491]
[1779980642788,59.73,72890.8,0.1,-0.01857,2e-05,2.26482]
[1779980647817,59.74,72890.67,0.1,-0.01857,2e-05,2.26557]
[1779980652853,59.74,72892.63,0.1,-0.01855,2e-05,2.26305]
[1779980657889,59.74,72892.34,0.1,-0.01856,2e-05,2.26403]
[1779980662927,59.74,72894.32,0.1,-0.01853,2e-05,2.26146]
[1779980667684,59.75,72902.49,0.1,-0.01841,2e-05,2.24933]
[1779980672996,59.75,72897.93,0.1,-0.01847,2e-05,2.25469]
[1779980679043,59.76,72899.29,0.1,-0.01846,2e-05,2.25331]
[1779980684078,59.76,72899.31,0.1,-0.01846,2e-05,2.25388]
[1779980689113,59.76,72899.23,0.1,-0.01847,2e-05,2.2546]
[1779980694149,59.77,72900.68,0.1,-0.01845,2e-05,2.25298]
[1779980699183,59.77,72896.78,0.1,-0.01852,2e-05,2.25961]
[1779980702293,59.77,72910.92,0.1,-0.01831,2e-05,2.23787]
[1779980707285,59.78,72918.86,0.1,-0.0182,1e-05,2.22658]
[1779980708624,59.78,72918.86,0.1,-0.0182,1e-05,2.22658]
[1779980708709,59.78,72938.6,0.1,-0.0179,1e-05,2.19664]
[1779980710389,59.79,72939.22,0.1,-0.01791,1e-05,2.19747]
[1779980710439,59.79,72962.18,0.1,-0.01758,1e-05,2.16307]
[1779980712310,59.8,72984.73,0.1,-0.01726,1e-05,2.13002]
[1779980713327,59.8,72994.36,0.1,-0.01712,1e-05,2.11614]
[1779980715334,59.8,73003.29,0.1,-0.017,1e-05,2.10374]
[1779980718354,59.81,73023.94,0.1,-0.01672,1e-05,2.07478]
[1779980719361,59.81,73016.19,0.1,-0.01684,1e-05,2.08644]
[1779980721534,59.81,73016.19,0.1,-0.01684,1e-05,2.08686]
[1779980721556,59.82,73020.37,0.1,-0.01678,1e-05,2.08119]
[1779980722857,59.82,73020.37,0.1,-0.01678,1e-05,2.08119]
[1779980723397,59.82,73037.94,0.1,-0.01655,1e-05,2.05657]
[1779980724402,59.83,73049.68,0.1,-0.01639,1e-05,2.04018]
[1779980727425,59.84,73059.5,0.1,-0.01627,1e-05,2.02763]
[1779980730296,59.84,73061.25,0.1,-0.01626,1e-05,2.02614]
[1779980730445,59.85,73056.7,0.1,-0.01632,1e-05,2.03312]
[1779980731963,59.85,73048.99,0.1,-0.01642,1e-05,2.04235]
[1779980732461,59.85,73043.89,0.1,-0.01649,1e-05,2.05013]
[1779980734474,59.86,73021.85,0.1,-0.0168,1e-05,2.08288]
[1779980737494,59.87,73033.78,0.1,-0.01665,1e-05,2.06679]
[1779980742531,59.88,73021.38,0.1,-0.01684,1e-05,2.08694]
[1779980747567,59.89,73020.8,0.1,-0.01687,1e-05,2.08977]
[1779980752602,59.9,73021.34,0.1,-0.01688,1e-05,2.09093]
[1779980753616,59.91,73030.96,0.1,-0.01675,1e-05,2.07735]
[1779980757639,59.92,73037.46,0.1,-0.01668,1e-05,2.06961]
[1779980759651,59.92,73051.4,0.1,-0.01649,1e-05,2.0504]
[1779980763686,59.94,73039.81,0.1,-0.01667,1e-05,2.0689]
[1779980766703,59.94,73030.72,0.1,-0.01681,1e-05,2.08332]
[1779980771746,59.96,73027.35,0.1,-0.01687,1e-05,2.09018]
[1779980774766,59.96,73020.35,0.1,-0.01698,1e-05,2.10154]
[1779980779809,59.98,73014.66,0.1,-0.01708,1e-05,2.11176]
[1779980784842,59.99,73005.33,0.1,-0.01723,1e-05,2.12723]
[1779980789896,60.0,73006.35,0.1,-0.01723,1e-05,2.12735]
[1779980791913,60.0,73012.57,0.1,-0.01713,1e-05,2.11653]
[1779980796949,60.01,73010.86,0.1,-0.01717,1e-05,2.12072]
[1779980799967,60.02,73019.06,0.1,-0.01706,1e-05,2.1097]
[1779980800637,60.02,73019.06,0.1,-0.01706,1e-05,2.1097]
[1779980800978,60.02,73019.81,0.1,-0.01706,1e-05,2.10895]
[1779980802988,60.05,73010.08,0.1,-0.01723,1e-05,2.12699]
[1779980808023,60.14,73009.6,0.1,-0.01738,1e-05,2.14287]
[1779980810042,60.18,72997.65,0.1,-0.0176,1e-05,2.1662]
[1779980815075,60.26,73007.01,0.1,-0.01758,1e-05,2.1642]
[1779980820108,60.33,73000.13,0.1,-0.01779,1e-05,2.18577]
[1779980825146,60.39,73002.9,0.1,-0.01785,1e-05,2.19163]
[1779980830185,60.45,73000.83,0.1,-0.01796,1e-05,2.2035]
[1779980835225,60.5,73001.91,0.1,-0.01802,1e-05,2.20978]
[1779980840257,60.54,73002.14,0.1,-0.01808,1e-05,2.21628]
[1779980844282,60.58,73018.26,0.1,-0.0179,1e-05,2.19748]
[1779980849318,60.58,73022.21,0.1,-0.01785,1e-05,2.19243]
[1779980854354,60.59,73023.89,0.1,-0.01782,1e-05,2.18858]
[1779980859388,60.63,73030.95,0.1,-0.01777,1e-05,2.18401]
[1779980864423,60.63,73032.96,0.1,-0.01775,1e-05,2.18196]
[1779980868422,60.64,73034.44,0.1,-0.01773,1e-05,2.18033]
[1779980869161,60.64,73051.27,0.1,-0.01749,1e-05,2.15562]
[1779980869761,60.64,73051.27,0.1,-0.01749,1e-05,2.15562]
[1779980869778,60.64,73057.71,0.1,-0.0174,1e-05,2.14635]
[1779980874496,60.64,73043.48,0.1,-0.01761,1e-05,2.16763]
[1779980876510,60.64,73025.28,0.1,-0.01787,1e-05,2.1949]
[1779980881545,60.65,73025.52,0.1,-0.01788,1e-05,2.1958]
[1779980886586,60.64,73025.07,0.1,-0.01788,1e-05,2.19513]
[1779980891616,60.62,73026.16,0.1,-0.01783,1e-05,2.18971]
[1779980897658,60.61,73026.13,0.1,-0.01781,1e-05,2.18819]
[1779980898382,60.61,73026.13,0.1,-0.01781,1e-05,2.18819]
[1779980898665,60.61,73026.23,0.1,-0.01781,1e-05,2.18778]
[1779980902338,60.6,73026.04,0.1,-0.0178,1e-05,2.1873]
[1779980902694,60.6,73025.94,0.1,-0.0178,1e-05,2.18719]
[1779980904707,60.58,73013.75,0.1,-0.01795,1e-05,2.20247]
[1779980908421,60.53,73007.49,0.1,-0.01796,1e-05,2.20364]
[1779980908735,60.51,73006.35,0.1,-0.01795,1e-05,2.20259]
[1779980913770,60.5,72999.07,0.1,-0.01803,1e-05,2.20944]
[1779980918805,60.49,72996.27,0.1,-0.01805,1e-05,2.21223]
[1779980919769,60.49,72996.27,0.1,-0.01805,1e-05,2.21223]
[1779980919812,60.49,72987.05,0.1,-0.01819,1e-05,2.22632]
[1779980920348,60.49,72987.05,0.1,-0.01819,1e-05,2.22632]
[1779980920869,60.49,72987.05,0.1,-0.01819,1e-05,2.22632]
[1779980920905,60.49,72967.35,0.1,-0.01849,2e-05,2.25645]
[1779980923847,60.49,72936.14,0.1,-0.01896,2e-05,2.30488]
[1779980925857,60.49,72920.51,0.1,-0.0192,2e-05,2.32929]
[1779980928878,60.49,72903.94,0.1,-0.01946,2e-05,2.35521]
[1779980930933,60.49,72903.04,0.1,-0.01947,2e-05,2.35655]
[1779980931034,60.49,72904.73,0.1,-0.01945,2e-05,2.35379]
[1779980936933,60.49,72904.01,0.1,-0.01945,2e-05,2.35444]
[1779980941967,60.48,72907.13,0.1,-0.01939,2e-05,2.34848]
[1779980947006,60.47,72912.99,0.1,-0.01929,2e-05,2.33764]
[1779980950029,60.47,72901.49,0.1,-0.01947,2e-05,2.35565]
[1779980955063,60.47,72906.52,0.1,-0.01938,2e-05,2.34732]
[1779980960120,60.47,72895.23,0.1,-0.01956,2e-05,2.36491]
[1779980965159,60.46,72888.86,0.1,-0.01965,2e-05,2.37462]
[1779980970197,60.46,72884.99,0.1,-0.01971,2e-05,2.38023]
[1779980972208,60.46,72871.85,0.1,-0.0199,2e-05,2.39851]
[1779980975228,60.45,72862.0,0.1,-0.02004,2e-05,2.41259]
[1779980979265,60.41,72852.79,0.1,-0.02012,2e-05,2.42069]
[1779980981273,60.38,72843.13,0.1,-0.02024,2e-05,2.43253]
[1779980986308,60.33,72839.86,0.1,-0.0202,2e-05,2.42814]
[1779980990351,60.28,72860.28,0.1,-0.0198,2e-05,2.38769]
[1779980991351,60.28,72874.27,0.1,-0.01957,2e-05,2.36517]
[1779980996387,60.28,72882.99,0.1,-0.01943,2e-05,2.35089]
[1779981001422,60.27,72889.7,0.1,-0.01932,2e-05,2.3399]
[1779981004445,60.27,72902.88,0.1,-0.01911,2e-05,2.31897]
[1779981010172,60.27,72909.72,0.1,-0.01901,2e-05,2.30819]
[1779981015525,60.27,72915.85,0.1,-0.01891,2e-05,2.29867]
[1779981020560,60.27,72907.44,0.1,-0.01904,2e-05,2.31187]
[1779981025596,60.27,72913.95,0.1,-0.01894,2e-05,2.3017]
[1779981030631,60.27,72909.34,0.1,-0.019,2e-05,2.30765]
[1779981036674,60.26,72912.31,0.1,-0.01892,2e-05,2.2989]
[1779981038389,60.26,72912.31,0.1,-0.01892,2e-05,2.2989]
[1779981038686,60.25,72909.96,0.1,-0.01895,2e-05,2.30172]
[1779981043721,60.24,72907.94,0.1,-0.01896,2e-05,2.30274]
[1779981047622,60.23,72907.56,0.1,-0.01895,2e-05,2.30206]
[1779981047781,60.23,72907.37,0.1,-0.01895,2e-05,2.30193]
[1779981049770,60.22,72884.86,0.1,-0.0193,2e-05,2.33688]
[1779981050777,60.22,72872.51,0.1,-0.01949,2e-05,2.35646]
[1779981055814,60.22,72868.77,0.1,-0.01954,2e-05,2.36159]
[1779981060850,60.22,72869.99,0.1,-0.01952,2e-05,2.35927]
[1779981061829,60.22,72869.99,0.1,-0.01952,2e-05,2.35927]
[1779981061886,60.22,72857.74,0.1,-0.01971,2e-05,2.37878]
[1779981066901,60.19,72840.24,0.1,-0.01995,2e-05,2.40253]
[1779981068910,60.18,72819.82,0.1,-0.02027,2e-05,2.43405]
[1779981073229,60.18,72818.2,0.1,-0.02029,2e-05,2.43606]
[1779981073290,60.17,72817.3,0.1,-0.0203,2e-05,2.43733]
[1779981075964,60.17,72805.48,0.1,-0.02049,2e-05,2.45609]
[1779981077984,60.17,72795.2,0.1,-0.02066,2e-05,2.4728]
[1779981083023,60.11,72812.41,0.1,-0.02027,2e-05,2.43416]
[1779981088064,60.1,72806.94,0.1,-0.02035,2e-05,2.44188]
[1779981093099,60.03,72797.97,0.1,-0.02036,2e-05,2.442]
[1779981098136,59.91,72798.81,0.1,-0.02015,2e-05,2.42053]
[1779981103177,59.89,72793.51,0.1,-0.02021,2e-05,2.42667]
[1779981108214,59.87,72796.4,0.1,-0.02013,2e-05,2.41875]
[1779981113259,59.82,72809.93,0.1,-0.01983,2e-05,2.38803]
[1779981118293,59.81,72809.06,0.1,-0.01982,2e-05,2.38711]
[1779981123328,59.79,72807.77,0.1,-0.0198,2e-05,2.38572]
[1779981127356,59.77,72817.91,0.1,-0.01962,2e-05,2.36708]
[1779981128522,59.77,72817.91,0.1,-0.01962,2e-05,2.36708]
[1779981128362,59.77,72829.18,0.1,-0.01943,2e-05,2.34845]
[1779981129369,59.77,72833.32,0.1,-0.01936,2e-05,2.34132]
[1779981134408,59.75,72834.8,0.1,-0.01931,2e-05,2.33604]
[1779981139440,59.73,72835.43,0.1,-0.01928,2e-05,2.33266]
[1779981144477,59.72,72831.25,0.1,-0.01932,2e-05,2.33742]
[1779981149509,59.71,72833.34,0.1,-0.01927,2e-05,2.33174]
[1779981154563,59.69,72829.68,0.1,-0.01928,2e-05,2.33233]
[1779981157568,59.68,72819.62,0.1,-0.01943,2e-05,2.34746]
[1779981162603,59.67,72819.61,0.1,-0.01941,2e-05,2.34507]
[1779981165625,59.66,72810.04,0.1,-0.01954,2e-05,2.35847]
[1779981171332,59.64,72810.19,0.1,-0.01951,2e-05,2.35575]
[1779981176704,59.63,72810.32,0.1,-0.01949,2e-05,2.35307]
[1779981181742,59.61,72809.85,0.1,-0.01947,2e-05,2.35139]
[1779981186784,59.6,72812.11,0.1,-0.01941,2e-05,2.34535]
[1779981188789,59.59,72821.67,0.1,-0.01925,2e-05,2.32866]
[1779981192712,59.58,72826.19,0.1,-0.01916,2e-05,2.32014]
[1779981192826,59.58,72828.36,0.1,-0.01912,2e-05,2.31626]
[1779981193939,59.58,72828.36,0.1,-0.01912,2e-05,2.31626]
[1779981194036,59.58,72811.39,0.1,-0.01939,2e-05,2.34291]
[1779981198389,59.57,72818.26,0.1,-0.01927,2e-05,2.33053]
[1779981198448,59.57,72818.53,0.1,-0.01926,2e-05,2.32965]
[1779981200600,59.56,72818.53,0.1,-0.01925,2e-05,2.32921]
[1779981201561,59.56,72818.54,0.1,-0.01925,2e-05,2.32874]
[1779981201587,59.56,72795.39,0.1,-0.01961,2e-05,2.36548]
[1779981206927,59.55,72779.99,0.1,-0.01985,2e-05,2.38955]
[1779981207957,59.55,72764.08,0.1,-0.02011,2e-05,2.41547]
[1779981211976,59.55,72773.48,0.1,-0.01993,2e-05,2.39657]
[1779981213993,59.54,72787.75,0.1,-0.0197,2e-05,2.37319]
[1779981219026,59.53,72796.19,0.1,-0.01954,2e-05,2.35744]
[1779981223070,59.52,72806.71,0.1,-0.01935,2e-05,2.33859]
[1779981228101,59.51,72793.92,0.1,-0.01953,2e-05,2.35676]
[1779981232129,59.5,72781.67,0.1,-0.01972,2e-05,2.37498]
[1779981237164,59.48,72773.59,0.1,-0.01982,2e-05,2.38582]
[1779981238394,59.48,72773.59,0.1,-0.01982,2e-05,2.38582]
[1779981238423,59.48,72776.13,0.1,-0.01978,2e-05,2.38114]
[1779981244215,59.47,72779.01,0.1,-0.01972,2e-05,2.37508]
[1779981249250,59.46,72779.31,0.1,-0.0197,2e-05,2.37333]
[1779981254287,59.46,72779.7,0.1,-0.01969,2e-05,2.37238]
[1779981260328,59.46,72777.51,0.1,-0.01972,2e-05,2.3756]
[1779981261936,59.46,72777.59,0.1,-0.01972,2e-05,2.37534]
[1779981262347,59.46,72779.0,0.1,-0.0197,2e-05,2.37298]
[1779981263995,59.46,72779.78,0.1,-0.01968,2e-05,2.37165]
[1779981264359,59.46,72779.08,0.1,-0.01969,2e-05,2.37273]
[1779981268475,59.46,72776.49,0.1,-0.01973,2e-05,2.37674]
[1779981268476,59.46,72778.08,0.1,-0.01971,2e-05,2.37409]
[1779981274439,59.45,72778.51,0.1,-0.01968,2e-05,2.37059]
[1779981277338,59.45,72775.01,0.1,-0.01973,2e-05,2.3761]
[1779981277459,59.45,72775.99,0.1,-0.01972,2e-05,2.37451]
[1779981278210,59.45,72775.99,0.1,-0.01972,2e-05,2.37451]
[1779981278294,59.45,72775.99,0.1,-0.01972,2e-05,2.37451]
[1779981278587,59.45,72775.99,0.1,-0.01972,2e-05,2.37451]
[1779981278647,59.45,72763.94,0.1,-0.01991,2e-05,2.39393]
[1779981284504,59.45,72759.19,0.1,-0.01999,2e-05,2.40128]
[1779981289539,59.44,72751.42,0.1,-0.02011,2e-05,2.4133]
[1779981294573,59.44,72755.5,0.1,-0.02003,2e-05,2.4059]
[1779981300616,59.44,72755.14,0.1,-0.02003,2e-05,2.40574]
[1779981305651,59.43,72753.29,0.1,-0.02005,2e-05,2.40801]
[1779981310687,59.43,72755.18,0.1,-0.02002,2e-05,2.4044]
[1779981312702,59.43,72765.1,0.1,-0.01985,2e-05,2.38804]
[1779981317742,59.42,72761.55,0.1,-0.0199,2e-05,2.39309]
[1779981322782,59.42,72760.03,0.1,-0.01993,2e-05,2.39515]
[1779981327813,59.42,72760.98,0.1,-0.0199,2e-05,2.39306]
[1779981332851,59.41,72767.07,0.1,-0.01978,2e-05,2.3801]
[1779981338353,59.41,72770.5,0.1,-0.01972,2e-05,2.3742]
[1779981338428,59.41,72769.01,0.1,-0.01974,2e-05,2.37647]
[1779981343926,59.41,72768.36,0.1,-0.01975,2e-05,2.37712]
[1779981345269,59.41,72768.36,0.1,-0.01975,2e-05,2.37712]
[1779981345358,59.41,72768.49,0.1,-0.01975,2e-05,2.37683]
[1779981348475,59.41,72764.01,0.1,-0.01982,2e-05,2.38388]
[1779981348525,59.41,72758.32,0.1,-0.01991,2e-05,2.39317]
[1779981351762,59.4,72759.51,0.1,-0.01989,2e-05,2.39091]
[1779981351818,59.4,72759.15,0.1,-0.01989,2e-05,2.3913]
[1779981352476,59.4,72759.15,0.1,-0.01989,2e-05,2.3913]
[1779981352485,59.4,72752.62,0.1,-0.02,2e-05,2.402]
[1779981353200,59.4,72752.62,0.1,-0.02,2e-05,2.402]
[1779981353474,59.4,72752.62,0.1,-0.02,2e-05,2.402]
[1779981354166,59.4,72748.87,0.1,-0.02006,2e-05,2.40804]
[1779981354178,59.4,72748.24,0.1,-0.02007,2e-05,2.40907]
[1779981358408,59.4,72747.58,0.1,-0.02008,2e-05,2.40963]
[1779981358486,59.4,72746.75,0.1,-0.02009,2e-05,2.41086]
[1779981361808,59.4,72746.64,0.1,-0.02009,2e-05,2.41076]
[1779981362756,59.39,72745.88,0.1,-0.0201,2e-05,2.41159]
[1779981365142,59.39,72745.71,0.1,-0.0201,2e-05,2.41187]
[1779981365212,59.39,72735.45,0.1,-0.02027,2e-05,2.42866]
[1779981369103,59.38,72719.5,0.1,-0.02051,2e-05,2.4524]
[1779981374138,59.37,72718.34,0.1,-0.02052,2e-05,2.45332]
[1779981376468,59.37,72714.95,0.1,-0.02057,2e-05,2.45876]
[1779981376488,59.37,72713.61,0.1,-0.02059,2e-05,2.461]
[1779981380182,59.36,72724.42,0.1,-0.0204,2e-05,2.44191]
[1779981381945,59.36,72731.81,0.1,-0.02028,2e-05,2.42948]
[1779981382198,59.36,72730.46,0.1,-0.0203,2e-05,2.43155]
[1779981387234,59.36,72725.45,0.1,-0.02037,2e-05,2.43913]
[1779981391899,59.35,72725.21,0.1,-0.02035,2e-05,2.43607]
[1779981392269,59.35,72725.34,0.1,-0.02034,2e-05,2.43568]
[1779981397304,59.35,72723.83,0.1,-0.02036,2e-05,2.43727]
[1779981402340,59.34,72721.44,0.1,-0.02039,2e-05,2.44031]
[1779981405361,59.34,72734.2,0.1,-0.02017,2e-05,2.41867]
[1779981409390,59.33,72723.27,0.1,-0.02035,2e-05,2.43616]
[1779981414423,59.33,72718.46,0.1,-0.02042,2e-05,2.44321]
[1779981416438,59.33,72728.06,0.1,-0.02026,2e-05,2.42692]
[1779981420468,59.32,72737.41,0.1,-0.0201,2e-05,2.41089]
[1779981422171,59.32,72738.55,0.1,-0.02008,2e-05,2.40902]
[1779981422484,59.32,72742.98,0.1,-0.02,2e-05,2.40148]
[1779981424495,59.32,72753.71,0.1,-0.01983,2e-05,2.38379]
[1779981429531,59.32,72757.4,0.1,-0.01976,2e-05,2.37731]
[1779981431991,59.32,72756.71,0.1,-0.01977,2e-05,2.37829]
[1779981432551,59.32,72756.91,0.1,-0.01977,2e-05,2.37796]
[1779981437086,59.32,72756.1,0.1,-0.01978,2e-05,2.37899]
[1779981437684,59.32,72756.1,0.1,-0.01978,2e-05,2.37899]
[1779981438081,59.31,72759.14,0.1,-0.01973,2e-05,2.37382]
[1779981438734,59.31,72759.14,0.1,-0.01973,2e-05,2.37382]
[1779981441615,59.31,72771.61,0.1,-0.01952,2e-05,2.3534]
[1779981441988,59.31,72771.61,0.1,-0.01952,2e-05,2.3534]
[1779981442622,59.31,72775.76,0.1,-0.01946,2e-05,2.34666]
[1779981443342,59.31,72775.76,0.1,-0.01946,2e-05,2.34666]
[1779981443629,59.31,72774.98,0.1,-0.01947,2e-05,2.34792]
[1779981444256,59.31,72774.98,0.1,-0.01947,2e-05,2.34792]
[1779981444342,59.31,72774.98,0.1,-0.01947,2e-05,2.34792]
[1779981445265,59.31,72775.12,0.1,-0.01947,2e-05,2.34765]
[1779981445643,59.31,72774.58,0.1,-0.01947,2e-05,2.34851]
[1779981449626,59.31,72779.18,0.1,-0.0194,2e-05,2.34104]
[1779981449677,59.31,72778.54,0.1,-0.01941,2e-05,2.34206]
[1779981450557,59.31,72778.54,0.1,-0.01941,2e-05,2.34206]
[1779981450678,59.31,72765.17,0.1,-0.01962,2e-05,2.36368]
[1779981451950,59.31,72756.52,0.1,-0.01975,2e-05,2.3752]
[1779981452696,59.31,72756.38,0.1,-0.01975,2e-05,2.37535]
[1779981457730,59.31,72753.66,0.1,-0.01979,2e-05,2.37941]
[1779981462046,59.31,72759.17,0.1,-0.01969,2e-05,2.37015]
[1779981462777,59.31,72763.7,0.1,-0.01962,2e-05,2.36274]
[1779981467811,59.31,72767.54,0.1,-0.01956,2e-05,2.35632]
[1779981472065,59.3,72767.03,0.1,-0.01956,2e-05,2.35698]
[1779981472854,59.3,72767.72,0.1,-0.01955,2e-05,2.35582]
[1779981477885,59.3,72760.81,0.1,-0.01966,2e-05,2.3668]
[1779981482000,59.3,72767.07,0.1,-0.01956,2e-05,2.35643]
[1779981482923,59.3,72767.17,0.1,-0.01956,2e-05,2.35623]
[1779981487960,59.3,72769.21,0.1,-0.01952,2e-05,2.35275]
[1779981491720,59.3,72762.65,0.1,-0.01963,2e-05,2.3633]
[1779981491858,59.3,72761.22,0.1,-0.01965,2e-05,2.36553]
[1779981493751,59.3,72717.43,0.1,-0.02037,2e-05,2.43737]
[1779981499050,59.29,72706.06,0.1,-0.02055,2e-05,2.45542]
[1779981503225,59.29,72698.98,0.1,-0.02066,2e-05,2.46666]
[1779981503279,59.29,72693.96,0.1,-0.02075,2e-05,2.47467]
[1779981507101,59.28,72681.38,0.1,-0.02095,2e-05,2.4952]
[1779981511133,59.28,72688.32,0.1,-0.0208,2e-05,2.47983]
[1779981512070,59.28,72688.32,0.1,-0.0208,2e-05,2.47983]
[1779981512169,59.27,72678.33,0.1,-0.02097,2e-05,2.49647]
[1779981517181,59.27,72677.31,0.1,-0.02098,2e-05,2.49682]
[1779981519190,59.26,72666.6,0.1,-0.02115,2e-05,2.51446]
[1779981524235,59.25,72665.9,0.1,-0.02115,2e-05,2.5138]
[1779981529268,59.24,72665.95,0.1,-0.02113,2e-05,2.51221]
[1779981532081,59.24,72665.55,0.1,-0.02113,2e-05,2.5123]
[1779981532287,59.24,72664.7,0.1,-0.02114,2e-05,2.51345]
[1779981537328,59.23,72662.02,0.1,-0.02118,2e-05,2.51653]
[1779981542359,59.22,72662.22,0.1,-0.02116,2e-05,2.5147]
[1779981547395,59.21,72668.23,0.1,-0.02104,2e-05,2.50304]
[1779981552281,59.21,72669.58,0.1,-0.02101,2e-05,2.49967]
[1779981552431,59.21,72670.9,0.1,-0.02098,2e-05,2.49717]
[1779981556351,59.2,72671.25,0.1,-0.02097,2e-05,2.49579]
[1779981556462,59.2,72671.02,0.1,-0.02097,2e-05,2.49618]
[1779981557216,59.2,72671.02,0.1,-0.02097,2e-05,2.49618]
[1779981557293,59.2,72671.02,0.1,-0.02097,2e-05,2.49618]
[1779981557930,59.2,72671.02,0.1,-0.02097,2e-05,2.49618]
[1779981558031,59.2,72648.78,0.1,-0.02135,2e-05,2.53359]
[1779981562256,59.19,72644.87,0.1,-0.02141,2e-05,2.53931]
[1779981562504,59.19,72647.09,0.1,-0.02136,2e-05,2.53483]
[1779981567539,59.18,72647.36,0.1,-0.02134,2e-05,2.53274]
[1779981568823,59.18,72647.36,0.1,-0.02134,2e-05,2.53274]
[1779981568912,59.18,72660.03,0.1,-0.02112,2e-05,2.51074]
[1779981570005,59.18,72660.03,0.1,-0.02112,2e-05,2.51074]
[1779981570563,59.17,72671.43,0.1,-0.02092,2e-05,2.49082]
[1779981572238,59.17,72673.46,0.1,-0.02086,2e-05,2.48456]
[1779981572589,59.17,72673.46,0.1,-0.02086,2e-05,2.48432]
[1779981574600,59.17,72684.0,0.1,-0.02067,2e-05,2.4661]
[1779981579640,59.16,72678.79,0.1,-0.02075,2e-05,2.47381]
[1779981582208,59.16,72675.37,0.1,-0.02081,2e-05,2.47935]
[1779981582662,59.16,72675.36,0.1,-0.0208,2e-05,2.47889]
[1779981586087,59.15,72674.48,0.1,-0.02081,2e-05,2.47991]
[1779981586700,59.15,72668.09,0.1,-0.02092,2e-05,2.49023]
[1779981587203,59.15,72668.09,0.1,-0.02092,2e-05,2.49023]
[1779981587698,59.15,72655.94,0.1,-0.02113,2e-05,2.51062]
[1779981592367,59.14,72653.9,0.1,-0.02115,2e-05,2.51293]
[1779981592734,59.14,72655.46,0.1,-0.02112,2e-05,2.50998]
[1779981597768,59.13,72654.36,0.1,-0.02112,2e-05,2.51045]
[1779981602383,59.13,72650.72,0.1,-0.02118,2e-05,2.51554]
[1779981602504,59.13,72650.72,0.1,-0.02118,2e-05,2.51554]
[1779981602804,59.13,72642.58,0.1,-0.02131,2e-05,2.5292]
[1779981603185,59.13,72642.58,0.1,-0.02131,2e-05,2.5292]
[1779981603817,59.12,72636.64,0.1,-0.02142,2e-05,2.53911]
[1779981606174,59.12,72635.75,0.1,-0.02142,2e-05,2.53997]
[1779981606839,59.12,72630.05,0.1,-0.02152,2e-05,2.54948]
[1779981607838,59.12,72611.89,0.1,-0.02184,2e-05,2.58065]
[1779981612877,59.1,72616.11,0.1,-0.02174,2e-05,2.57115]
[1779981617470,59.09,72615.59,0.1,-0.02174,2e-05,2.57054]
[1779981617916,59.09,72610.85,0.1,-0.02182,2e-05,2.57841]
[1779981622424,59.08,72605.73,0.1,-0.02189,2e-05,2.5857]
[1779981622948,59.08,72605.59,0.1,-0.02189,2e-05,2.58552]
[1779981624963,59.08,72618.21,0.1,-0.02166,2e-05,2.56271]
[1779981628473,59.07,72612.87,0.1,-0.02174,2e-05,2.57087]
[1779981628992,59.07,72609.66,0.1,-0.02179,2e-05,2.57607]
[1779981631010,59.06,72600.09,0.1,-0.02194,2e-05,2.58934]
[1779981631422,59.06,72600.09,0.1,-0.02194,2e-05,2.58934]
[1779981632028,59.06,72604.33,0.1,-0.02186,2e-05,2.58149]
[1779981632610,59.06,72604.33,0.1,-0.02186,2e-05,2.58149]
[1779981633025,59.06,72626.62,0.1,-0.02146,2e-05,2.54238]
[1779981638061,59.05,72622.99,0.1,-0.0215,2e-05,2.54694]
[1779981639073,59.05,72615.12,0.1,-0.02164,2e-05,2.56022]
[1779981641089,59.04,72605.1,0.1,-0.02181,2e-05,2.57691]
[1779981642410,59.04,72598.88,0.1,-0.02192,2e-05,2.58738]
[1779981643105,59.04,72597.8,0.1,-0.02193,2e-05,2.58886]
[1779981648141,59.02,72597.51,0.1,-0.02192,2e-05,2.58728]
[1779981652672,59.01,72597.84,0.1,-0.02189,2e-05,2.58503]
[1779981653170,59.01,72590.37,0.1,-0.02202,2e-05,2.59771]
[1779981653526,59.01,72590.37,0.1,-0.02202,2e-05,2.59771]
[1779981654209,59.01,72588.11,0.1,-0.02206,2e-05,2.60125]
[1779981656192,59.01,72597.13,0.1,-0.02189,2e-05,2.58456]
[1779981661227,58.99,72598.03,0.1,-0.02185,2e-05,2.58094]
[1779981661991,58.99,72598.03,0.1,-0.02185,2e-05,2.58094]
[1779981662279,58.99,72598.26,0.1,-0.02184,2e-05,2.58012]
[1779981663186,58.99,72598.26,0.1,-0.02184,2e-05,2.58012]
[1779981663246,58.99,72604.6,0.1,-0.02173,2e-05,2.56865]
[1779981665262,58.98,72625.3,0.1,-0.02135,2e-05,2.53202]
[1779981666269,58.98,72634.07,0.1,-0.0212,2e-05,2.51661]
[1779981671305,58.97,72637.4,0.1,-0.02112,2e-05,2.50945]
[1779981672593,58.97,72637.21,0.1,-0.02113,2e-05,2.50949]
[1779981673318,58.97,72637.59,0.1,-0.02112,2e-05,2.50855]
[1779981678352,58.97,72629.89,0.1,-0.02125,2e-05,2.52193]
[1779981678437,58.97,72629.89,0.1,-0.02125,2e-05,2.52193]
[1779981679360,58.97,72626.28,0.1,-0.02132,2e-05,2.52824]
[1779981682759,58.97,72621.47,0.1,-0.0214,2e-05,2.5364]
[1779981683387,58.96,72618.17,0.1,-0.02145,2e-05,2.5409]
[1779981683703,58.96,72618.17,0.1,-0.02145,2e-05,2.5409]
[1779981683751,58.96,72617.09,0.1,-0.02146,2e-05,2.54277]
[1779981688422,58.96,72607.31,0.1,-0.02163,2e-05,2.55907]
[1779981690568,58.96,72608.61,0.1,-0.02161,2e-05,2.55665]
[1779981690672,58.96,72623.84,0.1,-0.02134,2e-05,2.53015]
[1779981693466,58.95,72636.52,0.1,-0.02108,2e-05,2.50415]
[1779981697487,58.94,72609.57,0.1,-0.02153,2e-05,2.54824]
[1779981702037,58.96,72602.7,0.1,-0.02169,2e-05,2.56438]
[1779981702050,58.96,72592.73,0.1,-0.02186,2e-05,2.58145]
[1779981702792,58.96,72592.73,0.1,-0.02186,2e-05,2.58145]
[1779981702838,58.96,72590.47,0.1,-0.02191,2e-05,2.5854]
[1779981708566,58.95,72589.82,0.1,-0.02191,2e-05,2.5854]
[1779981712553,58.96,72587.08,0.1,-0.02196,2e-05,2.59081]
[1779981712620,58.96,72589.92,0.1,-0.02191,2e-05,2.58622]
[1779981716629,58.96,72599.21,0.1,-0.02176,2e-05,2.57119]
[1779981719651,59.0,72606.8,0.1,-0.02169,2e-05,2.56495]
[1779981724689,59.05,72622.39,0.1,-0.02149,2e-05,2.54519]
[1779981727709,59.05,72630.29,0.1,-0.02136,2e-05,2.53243]
[1779981732569,59.05,72632.31,0.1,-0.02133,2e-05,2.52936]
[1779981732745,59.05,72633.33,0.1,-0.02131,2e-05,2.52771]
[1779981733751,59.06,72642.31,0.1,-0.02116,2e-05,2.51241]
[1779981738786,59.09,72646.11,0.1,-0.02116,2e-05,2.5127]
[1779981741246,59.1,72646.79,0.1,-0.02116,2e-05,2.51286]
[1779981741328,59.1,72650.92,0.1,-0.02109,2e-05,2.50607]
[1779981742822,59.11,72676.19,0.1,-0.02067,2e-05,2.46463]
[1779981747853,59.11,72681.68,0.1,-0.02057,2e-05,2.45486]
[1779981751887,59.11,72697.22,0.1,-0.02028,2e-05,2.42567]
[1779981752582,59.11,72697.22,0.1,-0.02028,2e-05,2.42567]
[1779981752893,59.1,72696.92,0.1,-0.02029,2e-05,2.42604]
[1779981757929,59.1,72698.63,0.1,-0.02025,2e-05,2.4226]
[1779981759943,59.1,72710.94,0.1,-0.02005,2e-05,2.40197]
[1779981761959,59.09,72720.84,0.1,-0.01986,2e-05,2.38359]
[1779981762662,59.09,72720.84,0.1,-0.01986,2e-05,2.38359]
[1779981762967,59.09,72725.77,0.1,-0.01978,2e-05,2.37547]
[1779981765985,59.08,72715.58,0.1,-0.01994,2e-05,2.39156]
[1779981771019,59.07,72714.18,0.1,-0.01995,2e-05,2.39186]
[1779981772742,59.07,72713.21,0.1,-0.01996,2e-05,2.39339]
[1779981773036,59.07,72714.89,0.1,-0.01993,2e-05,2.39055]
[1779981778071,59.07,72709.12,0.1,-0.02002,2e-05,2.39969]
[1779981782780,59.07,72711.98,0.1,-0.01997,2e-05,2.39465]
[1779981783105,59.07,72720.36,0.1,-0.01984,2e-05,2.38081]
[1779981786126,59.07,72728.31,0.1,-0.0197,2e-05,2.36767]
[1779981790154,59.06,72736.19,0.1,-0.01958,2e-05,2.35477]
[1779981792728,59.06,72728.76,0.1,-0.0197,2e-05,2.36685]
[1779981793176,59.06,72727.49,0.1,-0.01972,2e-05,2.3689]
[1779981798210,59.06,72723.96,0.1,-0.01977,2e-05,2.37445]
[1779981798641,59.06,72723.96,0.1,-0.01977,2e-05,2.37445]
[1779981799218,59.06,72723.8,0.1,-0.01977,2e-05,2.37467]
[1779981804256,59.06,72723.76,0.1,-0.01977,2e-05,2.37439]
[1779981809289,59.06,72718.15,0.1,-0.01986,2e-05,2.38339]
[1779981810038,59.06,72718.15,0.1,-0.01986,2e-05,2.38339]
[1779981810298,59.06,72714.79,0.1,-0.01992,2e-05,2.38887]
[1779981812900,59.06,72714.44,0.1,-0.0199,2e-05,2.38681]
[1779981813317,59.06,72714.94,0.1,-0.01989,2e-05,2.38593]
[1779981818357,59.06,72714.71,0.1,-0.01989,2e-05,2.38607]
[1779981821379,59.06,72725.62,0.1,-0.01971,2e-05,2.36806]
[1779981824401,59.06,72739.86,0.1,-0.01948,2e-05,2.34484]
[1779981828159,59.06,72746.44,0.1,-0.01938,2e-05,2.33426]
[1779981828428,59.06,72746.8,0.1,-0.01937,2e-05,2.33406]
[1779981829295,59.06,72746.8,0.1,-0.01937,2e-05,2.33406]
[1779981829439,59.06,72733.34,0.1,-0.0196,2e-05,2.35632]
[1779981830449,59.06,72707.14,0.1,-0.02003,2e-05,2.39931]
[1779981835488,59.06,72709.51,0.1,-0.01998,2e-05,2.39506]
[1779981838632,59.06,72715.31,0.1,-0.01989,2e-05,2.38537]
[1779981839511,59.06,72721.36,0.1,-0.01979,2e-05,2.37533]
[1779981839585,59.06,72721.36,0.1,-0.01979,2e-05,2.37533]
[1779981840523,59.06,72724.13,0.1,-0.01974,2e-05,2.37076]
[1779981842825,59.06,72729.45,0.1,-0.01965,2e-05,2.36203]
[1779981843539,59.06,72729.21,0.1,-0.01966,2e-05,2.36241]
[1779981848574,59.06,72731.61,0.1,-0.01962,2e-05,2.35844]
[1779981850604,59.06,72740.07,0.1,-0.01948,2e-05,2.34468]
[1779981852950,59.06,72732.62,0.1,-0.0196,2e-05,2.35682]
[1779981853040,59.06,72725.42,0.1,-0.01972,2e-05,2.36858]
[1779981856439,59.06,72740.6,0.1,-0.01947,2e-05,2.34379]
[1779981861780,59.06,72748.18,0.1,-0.01935,2e-05,2.33164]
[1779981861825,59.06,72754.3,0.1,-0.01925,2e-05,2.32181]
[1779981863253,59.06,72754.3,0.1,-0.01925,2e-05,2.32181]
[1779981863354,59.06,72760.96,0.1,-0.01915,2e-05,2.31114]
[1779981867706,59.06,72775.75,0.1,-0.01892,2e-05,2.28787]
[1779981870732,59.06,72766.2,0.1,-0.01907,2e-05,2.30358]
[1779981872975,59.06,72758.37,0.1,-0.01918,2e-05,2.31367]
[1779981873009,59.06,72760.83,0.1,-0.01914,2e-05,2.30979]
[1779981876730,59.07,72756.74,0.1,-0.01921,2e-05,2.31658]
[1779981876807,59.07,72756.74,0.1,-0.01921,2e-05,2.31666]
[1779981877911,59.07,72756.74,0.1,-0.01921,2e-05,2.31666]
[1779981877920,59.07,72732.14,0.1,-0.0196,2e-05,2.35659]
[1779981880809,59.07,72740.48,0.1,-0.01947,2e-05,2.34303]
[1779981882971,59.07,72742.48,0.1,-0.01944,2e-05,2.33981]
[1779981883009,59.07,72742.7,0.1,-0.01943,2e-05,2.33948]
[1779981883872,59.07,72742.7,0.1,-0.01943,2e-05,2.33948]
[1779981883927,59.07,72745.38,0.1,-0.01939,2e-05,2.33516]
[1779981884840,59.07,72745.38,0.1,-0.01939,2e-05,2.33516]
[1779981884862,59.07,72745.38,0.1,-0.01939,2e-05,2.33516]
[1779981885155,59.07,72745.38,0.1,-0.01939,2e-05,2.33516]
[1779981885225,59.07,72753.38,0.1,-0.01926,2e-05,2.32228]
[1779981890881,59.07,72746.86,0.1,-0.01937,2e-05,2.33313]
[1779981892970,59.07,72745.07,0.1,-0.0194,2e-05,2.33606]
[1779981893012,59.07,72740.38,0.1,-0.01948,2e-05,2.34372]
[1779981898938,59.07,72742.8,0.1,-0.01944,2e-05,2.33991]
[1779981903845,59.07,72744.87,0.1,-0.0194,2e-05,2.33665]
[1779981903973,59.07,72739.52,0.1,-0.01949,2e-05,2.34535]
[1779981909010,59.07,72742.13,0.1,-0.01945,2e-05,2.34118]
[1779981914044,59.07,72743.46,0.1,-0.01943,2e-05,2.33912]
[1779981919081,59.07,72742.03,0.1,-0.01945,2e-05,2.34153]
[1779981924114,59.07,72741.98,0.1,-0.01945,2e-05,2.34168]
[1779981929148,59.07,72742.09,0.1,-0.01945,2e-05,2.34156]
[1779981931441,59.07,72741.76,0.1,-0.01946,2e-05,2.34211]
[1779981931527,59.07,72748.04,0.1,-0.01934,2e-05,2.32947]
[1779981932615,59.07,72748.04,0.1,-0.01934,2e-05,2.32947]
[1779981932674,59.07,72762.37,0.1,-0.01911,2e-05,2.30646]
[1779981938216,59.08,72768.66,0.1,-0.01901,2e-05,2.29679]
[1779981940239,59.08,72754.38,0.1,-0.01924,2e-05,2.31986]
[1779981943241,59.08,72750.83,0.1,-0.0193,2e-05,2.32567]
[1779981943290,59.08,72751.57,0.1,-0.01929,2e-05,2.32452]
[1779981949293,59.08,72755.59,0.1,-0.01923,2e-05,2.31834]
[1779981953123,59.08,72761.91,0.1,-0.01913,2e-05,2.30836]
[1779981953339,59.08,72764.95,0.1,-0.01908,2e-05,2.30356]
[1779981958358,59.08,72766.91,0.1,-0.01905,2e-05,2.30085]
[1779981963591,59.09,72771.19,0.1,-0.01899,2e-05,2.29438]
[1779981963693,59.09,72763.15,0.1,-0.01912,2e-05,2.30743]
[1779981969436,59.09,72762.23,0.1,-0.01914,2e-05,2.30925]
[1779981974472,59.09,72762.25,0.1,-0.01914,2e-05,2.30957]
[1779981979506,59.09,72760.47,0.1,-0.01917,2e-05,2.31279]
[1779981980521,59.09,72752.17,0.1,-0.01931,2e-05,2.32622]
[1779981983220,59.09,72749.27,0.1,-0.01935,2e-05,2.33102]
[1779981983533,59.09,72749.26,0.1,-0.01935,2e-05,2.33108]
[1779981988571,59.1,72745.77,0.1,-0.01941,2e-05,2.3369]
[1779981993605,59.1,72749.64,0.1,-0.01933,2e-05,2.32826]
[1779981993688,59.1,72755.9,0.1,-0.01923,2e-05,2.31821]
[1779981999648,59.1,72753.69,0.1,-0.01927,2e-05,2.3221]
[1779982004685,59.1,72751.21,0.1,-0.01931,2e-05,2.32627]
[1779982004899,59.1,72751.21,0.1,-0.01931,2e-05,2.32627]
[1779982005700,59.1,72752.36,0.1,-0.01929,2e-05,2.32445]
[1779982010738,59.1,72752.38,0.1,-0.01929,2e-05,2.32459]
[1779982013360,59.1,72756.41,0.1,-0.01923,2e-05,2.31818]
[1779982013765,59.1,72756.63,0.1,-0.01923,2e-05,2.31788]
[1779982017787,59.1,72764.73,0.1,-0.0191,2e-05,2.30511]
[1779982023404,59.1,72760.97,0.1,-0.01916,2e-05,2.3114]
[1779982023448,59.11,72762.4,0.1,-0.01914,2e-05,2.30922]
[1779982024587,59.11,72762.4,0.1,-0.01914,2e-05,2.30922]
[1779982024619,59.11,72763.4,0.1,-0.01913,2e-05,2.30768]
[1779982025834,59.11,72763.4,0.1,-0.01913,2e-05,2.30768]
[1779982025903,59.11,72776.54,0.1,-0.01892,2e-05,2.2867]
[1779982028443,59.11,72779.67,0.1,-0.01887,2e-05,2.28197]
[1779982028517,59.11,72782.77,0.1,-0.01882,2e-05,2.27716]
[1779982031479,59.11,72782.79,0.1,-0.01882,2e-05,2.27724]
[1779982031555,59.11,72782.2,0.1,-0.01883,2e-05,2.27841]
[1779982032743,59.11,72782.2,0.1,-0.01883,2e-05,2.27841]
[1779982032761,59.11,72799.55,0.1,-0.01857,2e-05,2.25112]
[1779982033478,59.11,72799.55,0.1,-0.01857,2e-05,2.25112]
[1779982033579,59.11,72803.46,0.1,-0.01851,2e-05,2.24514]
[1779982038946,59.12,72798.4,0.1,-0.01859,2e-05,2.25394]
[1779982039951,59.12,72789.3,0.1,-0.01874,2e-05,2.26844]
[1779982042773,59.12,72789.08,0.1,-0.01874,2e-05,2.26892]
[1779982042977,59.12,72788.96,0.1,-0.01875,2e-05,2.26936]
[1779982044128,59.12,72788.96,0.1,-0.01875,2e-05,2.26936]
[1779982044220,59.12,72808.2,0.1,-0.01845,2e-05,2.23922]
[1779982050033,59.13,72818.03,0.1,-0.01831,2e-05,2.22495]
[1779982055061,59.13,72811.27,0.1,-0.0184,2e-05,2.23406]
[1779982060097,59.14,72804.93,0.1,-0.01851,2e-05,2.24491]
[1779982063466,59.14,72803.13,0.1,-0.01854,2e-05,2.24807]
[1779982063491,59.14,72803.8,0.1,-0.01853,2e-05,2.24735]
[1779982069160,59.15,72801.89,0.1,-0.01857,2e-05,2.25119]
[1779982073540,59.15,72803.06,0.1,-0.01856,2e-05,2.24983]
[1779982073640,59.15,72803.63,0.1,-0.01855,2e-05,2.24927]
[1779982079233,59.16,72807.46,0.1,-0.0185,2e-05,2.24411]
[1779982083543,59.16,72811.11,0.1,-0.01845,2e-05,2.23893]
[1779982083631,59.16,72802.95,0.1,-0.01858,2e-05,2.25208]
[1779982089303,59.17,72796.06,0.1,-0.01869,2e-05,2.26388]
[1779982094339,59.17,72792.84,0.1,-0.01875,2e-05,2.26958]
[1779982099374,59.18,72794.06,0.1,-0.01874,2e-05,2.2683]
[1779982103576,59.18,72788.25,0.1,-0.01883,2e-05,2.27785]
[1779982103610,59.18,72787.97,0.1,-0.01884,2e-05,2.27841]
[1779982109444,59.19,72790.01,0.1,-0.01881,2e-05,2.27587]
[1779982113629,59.19,72791.07,0.1,-0.01878,2e-05,2.2721]
[1779982113649,59.19,72792.03,0.1,-0.01877,2e-05,2.2707]
[1779982119518,59.19,72793.76,0.1,-0.01875,2e-05,2.26871]
[1779982124555,59.2,72803.17,0.1,-0.01861,2e-05,2.25454]
[1779982125560,59.2,72811.41,0.1,-0.01848,2e-05,2.24179]
[1779982130594,59.2,72814.23,0.1,-0.01844,2e-05,2.23823]
[1779982133731,59.21,72813.62,0.1,-0.01846,2e-05,2.23952]
[1779982133735,59.21,72812.95,0.1,-0.01847,2e-05,2.24074]
[1779982139658,59.21,72808.01,0.1,-0.01856,2e-05,2.24944]
[1779982144693,59.22,72808.23,0.1,-0.01856,2e-05,2.24981]
[1779982149728,59.22,72807.84,0.1,-0.01857,2e-05,2.25114]
[1779982153930,59.22,72807.56,0.1,-0.01858,2e-05,2.252]
[1779982154764,59.23,72806.56,0.1,-0.0186,2e-05,2.25384]
[1779982159800,59.23,72811.42,0.1,-0.01853,2e-05,2.24694]
[1779982163785,59.23,72811.19,0.1,-0.01854,2e-05,2.24774]
[1779982163830,59.23,72810.67,0.1,-0.01855,2e-05,2.2487]
[1779982168861,59.24,72810.34,0.1,-0.01856,2e-05,2.24992]
[1779982171882,59.24,72820.17,0.1,-0.01839,2e-05,2.23259]
[1779982176919,59.25,72822.59,0.1,-0.01836,2e-05,2.22968]
[1779982180947,59.25,72832.18,0.1,-0.01822,2e-05,2.21553]
[1779982182278,59.25,72831.87,0.1,-0.01823,2e-05,2.21622]
[1779982182961,59.25,72831.72,0.1,-0.01824,2e-05,2.21665]
[1779982188816,59.26,72844.14,0.1,-0.01806,2e-05,2.19882]
[1779982193750,59.27,72841.49,0.1,-0.01811,2e-05,2.20363]
[1779982193855,59.27,72841.49,0.1,-0.01811,2e-05,2.20363]
[1779982193958,59.27,72841.08,0.1,-0.01812,2e-05,2.20474]
[1779982198435,59.27,72842.41,0.1,-0.0181,2e-05,2.2034]
[1779982198981,59.27,72842.41,0.1,-0.0181,2e-05,2.2034]
[1779982198519,59.28,72851.29,0.1,-0.01798,2e-05,2.19024]
[1779982199079,59.28,72851.29,0.1,-0.01798,2e-05,2.19024]
[1779982200177,59.28,72851.29,0.1,-0.01798,2e-05,2.19024]
[1779982200227,59.28,72844.05,0.1,-0.01809,2e-05,2.20163]
[1779982202473,59.28,72844.28,0.1,-0.01809,2e-05,2.20153]
[1779982202508,59.28,72849.4,0.1,-0.01801,2e-05,2.19413]
[1779982208430,59.29,72845.06,0.1,-0.01809,2e-05,2.20183]
[1779982208531,59.29,72848.2,0.1,-0.01805,2e-05,2.19749]
[1779982213186,59.3,72863.69,0.1,-0.01782,1e-05,2.17452]
[1779982215213,59.3,72845.72,0.1,-0.0181,2e-05,2.20262]
[1779982220231,59.31,72845.07,0.1,-0.01812,2e-05,2.20487]
[1779982222249,59.31,72836.07,0.1,-0.01826,2e-05,2.21927]
[1779982226296,59.32,72844.11,0.1,-0.01815,2e-05,2.20768]
[1779982231337,59.32,72844.8,0.1,-0.01813,2e-05,2.20538]
[1779982234060,59.33,72848.35,0.1,-0.01808,2e-05,2.20038]
[1779982234335,59.33,72853.95,0.1,-0.018,2e-05,2.19202]
[1779982239371,59.34,72859.03,0.1,-0.01793,2e-05,2.18554]
[1779982244067,59.34,72859.85,0.1,-0.01793,2e-05,2.18509]
[1779982244406,59.35,72858.97,0.1,-0.01795,2e-05,2.18697]
[1779982248437,59.35,72848.76,0.1,-0.01811,2e-05,2.20365]
[1779982249446,59.35,72840.28,0.1,-0.01824,2e-05,2.21698]
[1779982251464,59.36,72830.83,0.1,-0.01839,2e-05,2.23205]
[1779982252464,59.36,72820.61,0.1,-0.01855,2e-05,2.24818]
[1779982254230,59.36,72815.92,0.1,-0.01862,2e-05,2.25568]
[1779982254479,59.36,72814.7,0.1,-0.01864,2e-05,2.25774]
[1779982259513,59.36,72812.24,0.1,-0.01869,2e-05,2.26229]
[1779982262534,59.37,72822.13,0.1,-0.01854,2e-05,2.2472]
[1779982264139,59.37,72822.71,0.1,-0.01853,2e-05,2.24646]
[1779982264548,59.37,72817.52,0.1,-0.01861,2e-05,2.25475]
[1779982265833,59.37,72817.52,0.1,-0.01861,2e-05,2.25475]
[1779982265862,59.37,72809.38,0.1,-0.01874,2e-05,2.26784]
[1779982266473,59.37,72809.38,0.1,-0.01874,2e-05,2.26784]
[1779982266830,59.37,72809.38,0.1,-0.01874,2e-05,2.26784]
[1779982267461,59.37,72804.08,0.1,-0.01883,2e-05,2.27632]
[1779982267570,59.37,72803.91,0.1,-0.01883,2e-05,2.27659]
[1779982268391,59.37,72803.91,0.1,-0.01883,2e-05,2.27659]
[1779982268576,59.37,72804.06,0.1,-0.01883,2e-05,2.27658]
[1779982273615,59.38,72805.42,0.1,-0.01881,2e-05,2.27504]
[1779982274117,59.38,72805.42,0.1,-0.01881,2e-05,2.27504]
[1779982274618,59.38,72805.25,0.1,-0.01882,2e-05,2.27531]
[1779982279654,59.38,72804.48,0.1,-0.01884,2e-05,2.27725]
[1779982284153,59.38,72805.44,0.1,-0.01882,2e-05,2.27621]
[1779982284688,59.38,72804.15,0.1,-0.01885,2e-05,2.27837]
[1779982289725,59.39,72792.72,0.1,-0.01903,2e-05,2.29701]
[1779982294762,59.39,72798.93,0.1,-0.01892,2e-05,2.28514]
[1779982299794,59.39,72794.79,0.1,-0.01899,2e-05,2.29216]
[1779982304353,59.39,72794.97,0.1,-0.01899,2e-05,2.29222]
[1779982304713,59.39,72794.97,0.1,-0.01899,2e-05,2.29222]
[1779982304829,59.4,72795.8,0.1,-0.01898,2e-05,2.29099]
[1779982306843,59.4,72778.79,0.1,-0.01925,2e-05,2.31819]
[1779982308857,59.41,72756.3,0.1,-0.01962,2e-05,2.35612]
[1779982313903,59.43,72752.87,0.1,-0.01973,2e-05,2.36632]
[1779982316076,59.44,72755.25,0.1,-0.0197,2e-05,2.36337]
[1779982316918,59.45,72749.79,0.1,-0.0198,2e-05,2.37404]
[1779982320947,59.47,72758.29,0.1,-0.0197,2e-05,2.36383]
[1779982323964,59.49,72748.48,0.1,-0.01989,2e-05,2.38248]
[1779982324202,59.49,72748.48,0.1,-0.01989,2e-05,2.38248]
[1779982324972,59.49,72744.53,0.1,-0.01996,2e-05,2.3898]
[1779982330015,59.52,72743.45,0.1,-0.02002,2e-05,2.39583]
[1779982334190,59.54,72733.42,0.1,-0.02022,2e-05,2.41568]
[1779982335052,59.54,72735.95,0.1,-0.02018,2e-05,2.41234]
[1779982336392,59.55,72741.14,0.1,-0.02011,2e-05,2.40464]
[1779982337065,59.55,72743.67,0.1,-0.02007,2e-05,2.40132]
[1779982338419,59.56,72743.05,0.1,-0.02009,2e-05,2.40318]
[1779982339083,59.56,72743.38,0.1,-0.02009,2e-05,2.40347]
[1779982344115,59.59,72748.01,0.1,-0.02006,2e-05,2.40007]
[1779982344262,59.59,72748.01,0.1,-0.02006,2e-05,2.40007]
[1779982345122,59.59,72747.72,0.1,-0.02007,2e-05,2.40139]
[1779982350164,59.62,72748.47,0.1,-0.0201,2e-05,2.40431]
[1779982354295,59.64,72746.18,0.1,-0.02015,2e-05,2.40882]
[1779982355192,59.64,72745.0,0.1,-0.02018,2e-05,2.41157]
[1779982360164,59.67,72753.65,0.1,-0.02008,2e-05,2.40149]
[1779982365266,59.69,72753.36,0.1,-0.02012,2e-05,2.4061]
[1779982367278,59.7,72732.34,0.1,-0.02049,2e-05,2.44238]
[1779982372320,59.73,72725.52,0.1,-0.02064,2e-05,2.45744]
[1779982374413,59.73,72724.48,0.1,-0.02066,2e-05,2.45991]
[1779982374470,59.73,72723.83,0.1,-0.02068,2e-05,2.46172]
[1779982380374,59.76,72733.24,0.1,-0.02057,2e-05,2.45044]
[1779982384341,59.77,72733.18,0.1,-0.02059,2e-05,2.45278]
[1779982384401,59.78,72733.18,0.1,-0.0206,2e-05,2.45353]
[1779982389437,59.8,72731.51,0.1,-0.02066,2e-05,2.46003]
[1779982394594,59.81,72732.62,0.1,-0.02067,2e-05,2.46037]
[1779982394695,59.83,72733.3,0.1,-0.02068,2e-05,2.46143]
[1779982400514,59.85,72740.2,0.1,-0.0206,2e-05,2.45365]
[1779982404548,59.86,72734.0,0.1,-0.02072,2e-05,2.46619]
[1779982404556,59.87,72729.82,0.1,-0.0208,2e-05,2.47388]
[1779982409587,59.89,72729.37,0.1,-0.02084,2e-05,2.47819]
[1779982414606,59.9,72726.6,0.1,-0.0209,2e-05,2.48306]
[1779982414684,59.91,72728.03,0.1,-0.02088,2e-05,2.48137]
[1779982418008,59.92,72731.44,0.1,-0.02084,2e-05,2.47708]
[1779982418027,59.93,72734.61,0.1,-0.0208,2e-05,2.47321]
[1779982418497,59.93,72734.61,0.1,-0.0208,2e-05,2.47321]
[1779982418650,59.93,72734.61,0.1,-0.0208,2e-05,2.47321]
[1779982423686,59.95,72737.3,0.1,-0.02079,2e-05,2.4723]
[1779982428723,59.97,72741.57,0.1,-0.02076,2e-05,2.46951]
[1779982433757,59.99,72738.79,0.1,-0.02084,2e-05,2.47772]
[1779982438791,60.01,72739.15,0.1,-0.02087,2e-05,2.48063]
[1779982442747,60.03,72740.03,0.1,-0.02088,2e-05,2.48127]
[1779982442849,60.03,72750.52,0.1,-0.0207,2e-05,2.46381]
[1779982443960,60.03,72750.52,0.1,-0.0207,2e-05,2.46381]
[1779982443981,60.03,72759.69,0.1,-0.02056,2e-05,2.44965]
[1779982444645,60.03,72759.69,0.1,-0.02056,2e-05,2.44965]
[1779982444862,60.04,72759.67,0.1,-0.02056,2e-05,2.45044]
[1779982446870,60.05,72751.11,0.1,-0.02072,2e-05,2.46607]
[1779982449893,60.06,72742.01,0.1,-0.0209,2e-05,2.48332]
[1779982451905,60.07,72752.07,0.1,-0.02074,2e-05,2.46799]
[1779982454655,60.08,72752.94,0.1,-0.02074,2e-05,2.46798]
[1779982454927,60.08,72750.02,0.1,-0.0208,2e-05,2.47353]
[1779982459962,60.1,72749.07,0.1,-0.02085,2e-05,2.47858]
[1779982464902,60.12,72751.17,0.1,-0.02084,2e-05,2.47784]
[1779982464997,60.12,72751.4,0.1,-0.02084,2e-05,2.47814]
[1779982469026,60.14,72761.2,0.1,-0.0207,2e-05,2.46465]
[1779982474063,60.16,72761.95,0.1,-0.02071,2e-05,2.46433]
[1779982474794,60.16,72761.95,0.1,-0.02071,2e-05,2.46433]
[1779982475072,60.16,72763.51,0.1,-0.02069,2e-05,2.46245]
[1779982480104,60.18,72763.58,0.1,-0.02072,2e-05,2.46581]
[1779982484832,60.2,72765.06,0.1,-0.02072,2e-05,2.46612]
[1779982485139,60.2,72765.04,0.1,-0.02073,2e-05,2.46684]
[1779982490182,60.22,72764.63,0.1,-0.02077,2e-05,2.47091]
[1779982494887,60.23,72768.3,0.1,-0.02072,2e-05,2.46598]
[1779982495217,60.23,72770.17,0.1,-0.02069,2e-05,2.46318]
[1779982499248,60.25,72758.79,0.1,-0.0209,2e-05,2.484]
[1779982500255,60.25,72750.86,0.1,-0.02104,2e-05,2.49785]
[1779982504829,60.26,72751.19,0.1,-0.02106,2e-05,2.49983]
[1779982505302,60.27,72751.81,0.1,-0.02106,2e-05,2.49943]
[1779982510327,60.29,72758.08,0.1,-0.02098,2e-05,2.49213]
[1779982514881,60.3,72755.73,0.1,-0.02105,2e-05,2.49858]
[1779982515361,60.31,72756.32,0.1,-0.02104,2e-05,2.49823]
[1779982521313,60.33,72761.67,0.1,-0.02099,2e-05,2.49312]
[1779982526437,60.35,72763.12,0.1,-0.021,2e-05,2.49391]
[1779982531473,60.37,72759.21,0.1,-0.02108,2e-05,2.50099]
[1779982536507,60.39,72758.04,0.1,-0.02113,2e-05,2.50609]
[1779982541277,60.4,72757.26,0.1,-0.02116,2e-05,2.50928]
[1779982541338,60.4,72760.29,0.1,-0.02112,2e-05,2.50546]
[1779982541931,60.4,72760.29,0.1,-0.02112,2e-05,2.50546]
[1779982542255,60.4,72760.29,0.1,-0.02112,2e-05,2.50546]
[1779982543022,60.41,72770.97,0.1,-0.02095,2e-05,2.4883]
[1779982543123,60.41,72776.97,0.1,-0.02085,2e-05,2.479]
[1779982545059,60.41,72777.19,0.1,-0.02085,2e-05,2.47864]
[1779982545084,60.42,72777.68,0.1,-0.02085,2e-05,2.47918]
[1779982550607,60.44,72782.51,0.1,-0.0208,2e-05,2.47455]
[1779982551615,60.44,72791.06,0.1,-0.02066,2e-05,2.46072]
[1779982556648,60.45,72795.52,0.1,-0.0206,2e-05,2.45444]
[1779982561695,60.46,72798.89,0.1,-0.02056,2e-05,2.45053]
[1779982565199,60.46,72795.59,0.1,-0.02062,2e-05,2.45627]
[1779982565210,60.46,72797.17,0.1,-0.02059,2e-05,2.45292]
[1779982570751,60.45,72797.18,0.1,-0.02057,2e-05,2.45165]
[1779982575216,60.44,72793.96,0.1,-0.02062,2e-05,2.45619]
[1779982575271,60.44,72792.96,0.1,-0.02063,2e-05,2.45733]
[1779982578429,60.44,72793.07,0.1,-0.02063,2e-05,2.45689]
[1779982579427,60.44,72799.43,0.1,-0.02052,2e-05,2.4462]
[1779982578805,60.44,72804.58,0.1,-0.02043,2e-05,2.43753]
[1779982579817,60.43,72804.78,0.1,-0.02043,2e-05,2.43699]
[1779982580675,60.43,72804.78,0.1,-0.02043,2e-05,2.43699]
[1779982580824,60.43,72813.49,0.1,-0.02028,2e-05,2.42256]
[1779982585159,60.43,72818.3,0.1,-0.0202,2e-05,2.41419]
[1779982585245,60.43,72819.39,0.1,-0.02017,2e-05,2.41206]
[1779982590920,60.42,72819.01,0.1,-0.02017,2e-05,2.4118]
[1779982592918,60.42,72806.89,0.1,-0.02035,2e-05,2.42896]
[1779982595335,60.42,72803.94,0.1,-0.02039,2e-05,2.43339]
[1779982595413,60.42,72800.46,0.1,-0.02045,2e-05,2.43863]
[1779982600974,60.41,72795.27,0.1,-0.02052,2e-05,2.44573]
[1779982605278,60.4,72794.03,0.1,-0.02053,2e-05,2.44705]
[1779982605337,60.4,72792.98,0.1,-0.02055,2e-05,2.44854]
[1779982611050,60.39,72790.38,0.1,-0.02058,2e-05,2.45138]
[1779982615399,60.4,72786.95,0.1,-0.02064,2e-05,2.45747]
[1779982616085,60.4,72783.75,0.1,-0.0207,2e-05,2.46302]
[1779982620114,60.4,72791.37,0.1,-0.02057,2e-05,2.45107]
[1779982625150,60.4,72795.7,0.1,-0.02049,2e-05,2.44284]
[1779982626124,60.4,72795.7,0.1,-0.02049,2e-05,2.44284]
[1779982626209,60.39,72798.99,0.1,-0.02043,2e-05,2.43723]
[1779982627222,60.39,72798.99,0.1,-0.02043,2e-05,2.43723]
[1779982627294,60.39,72809.6,0.1,-0.02026,2e-05,2.4197]
[1779982633227,60.39,72807.07,0.1,-0.02029,2e-05,2.42265]
[1779982635443,60.38,72808.23,0.1,-0.02027,2e-05,2.42057]
[1779982635479,60.38,72815.06,0.1,-0.02015,2e-05,2.40929]
[1779982641284,60.38,72819.12,0.1,-0.02008,2e-05,2.40172]
[1779982644304,60.37,72806.7,0.1,-0.02028,2e-05,2.42141]
[1779982645565,60.37,72802.28,0.1,-0.02035,2e-05,2.42842]
[1779982646321,60.37,72805.15,0.1,-0.0203,2e-05,2.42353]
[1779982650347,60.37,72819.42,0.1,-0.02006,2e-05,2.39999]
[1779982655385,60.36,72816.42,0.1,-0.02008,2e-05,2.40149]
[1779982659411,60.36,72804.62,0.1,-0.02027,2e-05,2.42035]
[1779982664446,60.37,72804.09,0.1,-0.02029,2e-05,2.42217]
[1779982665548,60.37,72804.44,0.1,-0.02028,2e-05,2.42179]
[1779982666460,60.37,72805.02,0.1,-0.02028,2e-05,2.42104]
[1779982670497,60.38,72796.84,0.1,-0.02042,2e-05,2.43516]
[1779982675528,60.38,72793.72,0.1,-0.02048,2e-05,2.44108]
[1779982675637,60.38,72793.72,0.1,-0.02048,2e-05,2.44108]
[1779982676536,60.38,72793.83,0.1,-0.02048,2e-05,2.44105]
[1779982682529,60.39,72792.78,0.1,-0.02051,2e-05,2.44373]
[1779982685610,60.39,72794.63,0.1,-0.02048,2e-05,2.441]
[1779982685712,60.39,72796.03,0.1,-0.02046,2e-05,2.43886]
[1779982691645,60.4,72798.81,0.1,-0.02042,2e-05,2.43528]
[1779982692649,60.4,72790.86,0.1,-0.02055,2e-05,2.44847]
[1779982695519,60.4,72788.02,0.1,-0.0206,2e-05,2.45328]
[1779982695672,60.4,72791.56,0.1,-0.02055,2e-05,2.44773]
[1779982700707,60.4,72795.41,0.1,-0.02049,2e-05,2.44214]
[1779982705661,60.41,72801.44,0.1,-0.0204,2e-05,2.43291]
[1779982705741,60.41,72804.18,0.1,-0.02035,2e-05,2.4286]
[1779982710776,60.41,72804.02,0.1,-0.02036,2e-05,2.42973]
[1779982715709,60.42,72804.98,0.1,-0.02033,2e-05,2.4263]
[1779982715811,60.42,72805.68,0.1,-0.02032,2e-05,2.42533]
[1779982721853,60.43,72804.2,0.1,-0.02036,2e-05,2.42879]
[1779982725832,60.43,72803.99,0.1,-0.02037,2e-05,2.42965]
[1779982725934,60.43,72804.0,0.1,-0.02037,2e-05,2.42997]
[1779982726821,60.43,72804.0,0.1,-0.02037,2e-05,2.42997]
[1779982726899,60.43,72818.16,0.1,-0.02014,2e-05,2.40695]
[1779982728033,60.43,72818.16,0.1,-0.02014,2e-05,2.40695]
[1779982728132,60.43,72827.77,0.1,-0.01999,2e-05,2.3918]
[1779982733940,60.43,72827.83,0.1,-0.01998,2e-05,2.3914]
[1779982735823,60.43,72825.51,0.1,-0.02002,2e-05,2.39498]
[1779982735955,60.43,72818.19,0.1,-0.02014,2e-05,2.40663]
[1779982739982,60.43,72807.48,0.1,-0.02031,2e-05,2.42364]
[1779982740990,60.43,72799.17,0.1,-0.02045,2e-05,2.43736]
[1779982745844,60.43,72796.87,0.1,-0.02049,2e-05,2.44135]
[1779982746023,60.43,72797.02,0.1,-0.02048,2e-05,2.44107]
[1779982751059,60.43,72796.01,0.1,-0.0205,2e-05,2.44253]
[1779982755886,60.43,72796.56,0.1,-0.02049,2e-05,2.44147]
[1779982756093,60.43,72797.61,0.1,-0.02047,2e-05,2.43971]
[1779982761129,60.43,72798.18,0.1,-0.02046,2e-05,2.43861]
[1779982766165,60.42,72799.33,0.1,-0.02044,2e-05,2.43657]
[1779982770798,60.42,72800.3,0.1,-0.02042,2e-05,2.43487]
[1779982771200,60.42,72799.33,0.1,-0.02042,2e-05,2.43386]
[1779982771966,60.42,72799.33,0.1,-0.02042,2e-05,2.43386]
[1779982772208,60.42,72790.74,0.1,-0.02056,2e-05,2.44788]
[1779982773214,60.42,72781.97,0.1,-0.0207,2e-05,2.46243]
[1779982778253,60.42,72775.27,0.1,-0.02081,2e-05,2.47327]
[1779982783287,60.42,72769.14,0.1,-0.02091,2e-05,2.48296]
[1779982784292,60.42,72758.0,0.1,-0.0211,2e-05,2.50156]
[1779982785973,60.42,72754.6,0.1,-0.02116,2e-05,2.50709]
[1779982786308,60.42,72753.81,0.1,-0.02117,2e-05,2.50845]
[1779982790338,60.42,72761.9,0.1,-0.02103,2e-05,2.49477]
[1779982795375,60.41,72762.27,0.1,-0.02102,2e-05,2.49353]
[1779982796030,60.41,72762.27,0.1,-0.02102,2e-05,2.49353]
[1779982796381,60.41,72761.9,0.1,-0.02103,2e-05,2.49402]
[1779982801415,60.41,72763.15,0.1,-0.021,2e-05,2.4913]
[1779982805963,60.41,72756.37,0.1,-0.02111,2e-05,2.50229]
[1779982806474,60.41,72757.88,0.1,-0.02109,2e-05,2.49981]
[1779982811508,60.4,72762.62,0.1,-0.021,2e-05,2.49126]
[1779982815535,60.4,72773.73,0.1,-0.02081,2e-05,2.47235]
[1779982816050,60.4,72773.73,0.1,-0.02081,2e-05,2.47235]
[1779982816543,60.4,72775.45,0.1,-0.02078,2e-05,2.46941]
[1779982821580,60.4,72779.04,0.1,-0.02071,2e-05,2.46307]
[1779982826613,60.4,72774.63,0.1,-0.02078,2e-05,2.46995]
[1779982831648,60.39,72771.62,0.1,-0.02081,2e-05,2.47184]
[1779982835973,60.39,72769.87,0.1,-0.02083,2e-05,2.47435]
[1779982836687,60.39,72769.95,0.1,-0.02083,2e-05,2.47412]
[1779982840536,60.39,72776.71,0.1,-0.02071,2e-05,2.46268]
[1779982840711,60.39,72777.01,0.1,-0.02071,2e-05,2.4621]
[1779982841579,60.39,72777.01,0.1,-0.02071,2e-05,2.4621]
[1779982841719,60.39,72788.31,0.1,-0.02052,2e-05,2.44323]
[1779982844742,60.38,72803.41,0.1,-0.02026,2e-05,2.41785]
[1779982845999,60.38,72803.41,0.1,-0.02026,2e-05,2.41785]
[1779982846100,60.38,72807.7,0.1,-0.02019,2e-05,2.41049]
[1779982851789,60.37,72807.11,0.1,-0.02019,2e-05,2.41052]
[1779982856153,60.37,72808.17,0.1,-0.02016,2e-05,2.40825]
[1779982856240,60.37,72808.75,0.1,-0.02015,2e-05,2.40695]
[1779982861863,60.36,72809.29,0.1,-0.02013,2e-05,2.40518]
[1779982866894,60.36,72808.95,0.1,-0.02013,2e-05,2.40484]
[1779982870839,60.35,72808.45,0.1,-0.02013,2e-05,2.40512]
[1779982871692,60.35,72808.45,0.1,-0.02013,2e-05,2.40512]
[1779982871749,60.35,72800.1,0.1,-0.02027,2e-05,2.41834]
[1779982876155,60.35,72796.06,0.1,-0.02033,2e-05,2.42429]
[1779982876215,60.35,72797.33,0.1,-0.0203,2e-05,2.42201]
[1779982882015,60.34,72793.08,0.1,-0.02036,2e-05,2.4279]
[1779982884029,60.34,72783.6,0.1,-0.02052,2e-05,2.44338]
[1779982889064,60.34,72790.47,0.1,-0.02041,2e-05,2.43197]
[1779982894099,60.34,72790.34,0.1,-0.02039,2e-05,2.42954]
[1779982896244,60.34,72790.34,0.1,-0.02039,2e-05,2.42954]
[1779982896253,60.34,72790.34,0.1,-0.02039,2e-05,2.4295]
[1779982901149,60.34,72781.7,0.1,-0.02053,2e-05,2.44359]
[1779982906197,60.34,72781.93,0.1,-0.02052,2e-05,2.4431]
[1779982906287,60.34,72787.96,0.1,-0.02042,2e-05,2.43317]
[1779982912226,60.34,72794.81,0.1,-0.02031,2e-05,2.42199]
[1779982916192,60.34,72792.77,0.1,-0.02034,2e-05,2.42534]
[1779982916272,60.34,72792.51,0.1,-0.02035,2e-05,2.42578]
[1779982918357,60.34,72792.43,0.1,-0.02035,2e-05,2.42591]
[1779982918384,60.34,72787.21,0.1,-0.02044,2e-05,2.43446]
[1779982924309,60.34,72791.73,0.1,-0.02036,2e-05,2.42706]
[1779982926234,60.34,72789.52,0.1,-0.0204,2e-05,2.43067]
[1779982926484,60.34,72789.52,0.1,-0.0204,2e-05,2.43067]
[1779982926513,60.34,72799.41,0.1,-0.02023,2e-05,2.41454]
[1779982927659,60.34,72799.41,0.1,-0.02023,2e-05,2.41454]
[1779982927696,60.34,72815.55,0.1,-0.01997,2e-05,2.38842]
[1779982933374,60.33,72816.73,0.1,-0.01995,2e-05,2.38582]
[1779982936228,60.33,72819.6,0.1,-0.0199,2e-05,2.38095]
[1779982936408,60.33,72821.49,0.1,-0.01987,2e-05,2.3778]
[1779982941431,60.33,72821.35,0.1,-0.01986,2e-05,2.3775]
[1779982946306,60.33,72819.97,0.1,-0.01988,2e-05,2.37928]
[1779982946466,60.33,72820.86,0.1,-0.01986,2e-05,2.37774]
[1779982951502,60.32,72821.07,0.1,-0.01984,2e-05,2.37434]
[1779982956329,60.32,72818.81,0.1,-0.01987,2e-05,2.37754]
[1779982956537,60.32,72820.05,0.1,-0.01985,2e-05,2.37544]
[1779982961572,60.31,72815.54,0.1,-0.01991,2e-05,2.38211]
[1779982966581,60.31,72815.61,0.1,-0.01991,2e-05,2.38152]
[1779982966616,60.31,72815.85,0.1,-0.0199,2e-05,2.38101]
[1779982971643,60.31,72813.03,0.1,-0.01994,2e-05,2.38496]
[1779982976677,60.3,72814.15,0.1,-0.01992,2e-05,2.38254]
[1779982980710,60.3,72806.42,0.1,-0.02004,2e-05,2.39453]
[1779982985745,60.3,72809.56,0.1,-0.01998,2e-05,2.38877]
[1779982986474,60.3,72809.56,0.1,-0.01998,2e-05,2.38877]
[1779982986754,60.3,72810.09,0.1,-0.01997,2e-05,2.38778]
[1779982990780,60.29,72820.21,0.1,-0.0198,2e-05,2.371]
[1779982995815,60.29,72820.79,0.1,-0.01979,2e-05,2.3696]
[1779983000850,60.29,72812.78,0.1,-0.01991,2e-05,2.38198]
[1779983005887,60.28,72811.97,0.1,-0.01992,2e-05,2.38273]
[1779983006555,60.28,72811.97,0.1,-0.01992,2e-05,2.38273]
[1779983006893,60.28,72811.82,0.1,-0.01992,2e-05,2.38286]
[1779983011927,60.28,72814.5,0.1,-0.01985,2e-05,2.37546]
[1779983016600,60.28,72815.43,0.1,-0.01984,2e-05,2.37365]
[1779983016674,60.28,72822.15,0.1,-0.01973,2e-05,2.36268]
[1779983021999,60.27,72819.7,0.1,-0.01976,2e-05,2.36618]
[1779983026694,60.27,72820.78,0.1,-0.01974,2e-05,2.3642]
[1779983026733,60.27,72820.4,0.1,-0.01975,2e-05,2.36464]
[1779983032074,60.27,72821.22,0.1,-0.01973,2e-05,2.36293]
[1779983037106,60.27,72828.58,0.1,-0.01961,2e-05,2.3508]
[1779983039289,60.27,72829.29,0.1,-0.0196,2e-05,2.34962]
[1779983039338,60.27,72834.08,0.1,-0.01952,2e-05,2.34193]
[1779983040200,60.27,72834.08,0.1,-0.01952,2e-05,2.34193]
[1779983040292,60.27,72834.08,0.1,-0.01952,2e-05,2.34193]
[1779983040533,60.27,72834.08,0.1,-0.01952,2e-05,2.34193]
[1779983040631,60.27,72836.14,0.1,-0.01948,2e-05,2.33856]
[1779983041987,60.27,72836.73,0.1,-0.01948,2e-05,2.33762]
[1779983042152,60.27,72837.88,0.1,-0.01946,2e-05,2.33576]
[1779983043137,60.27,72837.88,0.1,-0.01946,2e-05,2.33576]
[1779983043178,60.27,72817.7,0.1,-0.01978,2e-05,2.36795]
[1779983048187,60.26,72843.66,0.1,-0.01936,2e-05,2.32617]
[1779983053223,60.26,72849.56,0.1,-0.01927,2e-05,2.31676]
[1779983054240,60.26,72859.8,0.1,-0.01911,2e-05,2.30063]
[1779983056783,60.26,72863.64,0.1,-0.01905,2e-05,2.29464]
[1779983056789,60.26,72868.86,0.1,-0.01897,2e-05,2.28655]
[1779983062292,60.26,72875.14,0.1,-0.01887,2e-05,2.27699]
[1779983066699,60.27,72869.74,0.1,-0.01896,2e-05,2.28559]
[1779983066801,60.27,72863.21,0.1,-0.01906,2e-05,2.2959]
[1779983072371,60.27,72863.94,0.1,-0.01903,2e-05,2.29244]
[1779983076842,60.27,72867.12,0.1,-0.01898,2e-05,2.28761]
[1779983076895,60.27,72862.35,0.1,-0.01906,2e-05,2.29518]
[1779983082440,60.27,72855.02,0.1,-0.01917,2e-05,2.30688]
[1779983087476,60.27,72850.46,0.1,-0.01925,2e-05,2.31413]
[1779983092513,60.27,72851.53,0.1,-0.01923,2e-05,2.31251]
[1779983096824,60.27,72856.17,0.1,-0.01916,2e-05,2.30526]
[1779983096841,60.27,72864.53,0.1,-0.01903,2e-05,2.29217]
[1779983098556,60.27,72872.27,0.1,-0.01891,2e-05,2.28013]
[1779983099562,60.27,72881.5,0.1,-0.01877,2e-05,2.26593]
[1779983101577,60.27,72891.82,0.1,-0.01861,2e-05,2.25018]
[1779983106615,60.28,72895.32,0.1,-0.01856,2e-05,2.24533]
[1779983107040,60.28,72895.32,0.1,-0.01856,2e-05,2.24533]
[1779983107621,60.28,72885.24,0.1,-0.01872,2e-05,2.261]
[1779983108625,60.28,72875.61,0.1,-0.01887,2e-05,2.27603]
[1779983112655,60.28,72885.7,0.1,-0.01871,2e-05,2.26068]
[1779983115676,60.28,72893.48,0.1,-0.0186,2e-05,2.24899]
[1779983119704,60.29,72901.42,0.1,-0.01848,2e-05,2.23729]
[1779983123731,60.29,72911.11,0.1,-0.01834,2e-05,2.22301]
[1779983128766,60.29,72904.26,0.1,-0.01845,2e-05,2.23423]
[1779983131790,60.3,72894.32,0.1,-0.01859,2e-05,2.24743]
[1779983132796,60.3,72881.25,0.1,-0.01879,2e-05,2.26772]
[1779983133801,60.3,72870.58,0.1,-0.01895,2e-05,2.28438]
[1779983136860,60.3,72870.95,0.1,-0.01895,2e-05,2.28389]
[1779983136930,60.3,72874.47,0.1,-0.01889,2e-05,2.27845]
[1779983142867,60.3,72873.04,0.1,-0.01892,2e-05,2.28101]
[1779983147901,60.3,72879.44,0.1,-0.01882,2e-05,2.27132]
[1779983152952,60.3,72885.36,0.1,-0.01874,2e-05,2.26246]
[1779983156990,60.31,72892.0,0.1,-0.01864,2e-05,2.25243]
[1779983157982,60.31,72891.23,0.1,-0.01865,2e-05,2.25381]
[1779983163022,60.31,72887.32,0.1,-0.01871,2e-05,2.26028]
[1779983165035,60.31,72897.33,0.1,-0.01856,2e-05,2.245]
[1779983170067,60.31,72903.58,0.1,-0.01847,2e-05,2.23595]
[1779983172081,60.32,72911.92,0.1,-0.01835,2e-05,2.22344]
[1779983177160,60.32,72911.58,0.1,-0.01836,2e-05,2.22454]
[1779983177286,60.32,72910.57,0.1,-0.01838,2e-05,2.22623]
[1779983183182,60.33,72919.39,0.1,-0.01825,2e-05,2.21365]
[1779983187050,60.33,72922.33,0.1,-0.01821,1e-05,2.20951]
[1779983187112,60.33,72925.24,0.1,-0.01817,1e-05,2.20542]
[1779983192248,60.34,72927.06,0.1,-0.01813,1e-05,2.2011]
[1779983195266,60.34,72935.77,0.1,-0.01801,1e-05,2.18847]
[1779983197193,60.34,72936.85,0.1,-0.01799,1e-05,2.18704]
[1779983197294,60.34,72936.66,0.1,-0.018,1e-05,2.18752]
[1779983202317,60.35,72936.07,0.1,-0.01802,1e-05,2.18939]
[1779983207132,60.35,72935.39,0.1,-0.01803,1e-05,2.19099]
[1779983207351,60.35,72935.71,0.1,-0.01803,1e-05,2.19089]
[1779983209365,60.36,72923.54,0.1,-0.01822,1e-05,2.20969]
[1779983213394,60.36,72934.39,0.1,-0.01806,1e-05,2.19389]
[1779983218429,60.37,72942.49,0.1,-0.01795,1e-05,2.18267]
[1779983223474,60.37,72942.33,0.1,-0.01796,1e-05,2.18394]
[1779983228507,60.38,72938.52,0.1,-0.01803,1e-05,2.19068]
[1779983230520,60.38,72918.72,0.1,-0.01833,2e-05,2.22109]
[1779983237115,60.39,72917.97,0.1,-0.01834,2e-05,2.22279]
[1779983237143,60.39,72919.16,0.1,-0.01833,2e-05,2.22139]
[1779983242605,60.39,72923.68,0.1,-0.01827,2e-05,2.21524]
[1779983243611,60.39,72913.93,0.1,-0.01842,2e-05,2.23027]
[1779983244621,60.39,72904.9,0.1,-0.01856,2e-05,2.24425]
[1779983247194,60.4,72904.7,0.1,-0.01856,2e-05,2.24476]
[1779983247642,60.4,72904.53,0.1,-0.01857,2e-05,2.24513]
[1779983252675,60.4,72909.39,0.1,-0.01848,2e-05,2.23573]
[1779983257256,60.4,72908.55,0.1,-0.01849,2e-05,2.23751]
[1779983257710,60.4,72908.15,0.1,-0.0185,2e-05,2.23825]
[1779983262748,60.41,72903.76,0.1,-0.01857,2e-05,2.2456]
[1779983263756,60.41,72912.25,0.1,-0.01845,2e-05,2.23268]
[1779983267354,60.41,72918.96,0.1,-0.01835,2e-05,2.22287]
[1779983267781,60.41,72918.96,0.1,-0.01835,2e-05,2.22318]
[1779983272815,60.42,72919.94,0.1,-0.01835,2e-05,2.22244]
[1779983277329,60.42,72920.2,0.1,-0.01835,2e-05,2.22264]
[1779983277855,60.42,72918.15,0.1,-0.01838,2e-05,2.2259]
[1779983282889,60.43,72913.73,0.1,-0.01845,2e-05,2.23333]
[1779983287332,60.43,72914.69,0.1,-0.01844,2e-05,2.23239]
[1779983287929,60.43,72927.52,0.1,-0.01825,2e-05,2.21299]
[1779983292965,60.44,72920.84,0.1,-0.01836,2e-05,2.22394]
[1779983297363,60.44,72918.47,0.1,-0.0184,2e-05,2.2281]
[1779983298000,60.44,72920.19,0.1,-0.01838,2e-05,2.22561]
[1779983303039,60.44,72918.27,0.1,-0.01841,2e-05,2.22925]
[1779983306059,60.45,72908.89,0.1,-0.01856,2e-05,2.24402]
[1779983307452,60.45,72906.43,0.1,-0.0186,2e-05,2.24791]
[1779983308075,60.45,72905.94,0.1,-0.0186,2e-05,2.24877]
[1779983313109,60.45,72908.16,0.1,-0.01856,2e-05,2.24347]
[1779983317382,60.45,72909.33,0.1,-0.01854,2e-05,2.24214]
[1779983318143,60.46,72908.3,0.1,-0.01856,2e-05,2.24384]
[1779983321022,60.46,72908.3,0.1,-0.01856,2e-05,2.24384]
[1779983321180,60.46,72907.21,0.1,-0.01858,2e-05,2.24586]
[1779983322145,60.46,72907.21,0.1,-0.01858,2e-05,2.24586]
[1779983322181,60.46,72897.93,0.1,-0.01872,2e-05,2.26027]
[1779983323186,60.46,72883.08,0.1,-0.01895,2e-05,2.28338]
[1779983327498,60.46,72878.91,0.1,-0.01902,2e-05,2.29006]
[1779983328221,60.46,72879.99,0.1,-0.019,2e-05,2.28842]
[1779983331771,60.46,72875.85,0.1,-0.01907,2e-05,2.29499]
[1779983332250,60.46,72875.94,0.1,-0.01907,2e-05,2.29489]
[1779983333487,60.46,72872.98,0.1,-0.01911,2e-05,2.29955]
[1779983333569,60.46,72872.98,0.1,-0.01911,2e-05,2.29955]
[1779983337499,60.46,72860.33,0.1,-0.01931,2e-05,2.31944]
[1779983338292,60.46,72859.45,0.1,-0.01933,2e-05,2.32082]
[1779983343327,60.46,72856.0,0.1,-0.01938,2e-05,2.32622]
[1779983345343,60.46,72847.82,0.1,-0.01951,2e-05,2.33913]
[1779983348364,60.46,72839.3,0.1,-0.01964,2e-05,2.35253]
[1779983353398,60.46,72834.55,0.1,-0.01972,2e-05,2.35967]
[1779983358437,60.46,72833.92,0.1,-0.01972,2e-05,2.36029]
[1779983361361,60.45,72831.1,0.1,-0.01977,2e-05,2.36471]
[1779983360451,60.45,72823.25,0.1,-0.01989,2e-05,2.37718]
[1779983361470,60.45,72814.32,0.1,-0.02004,2e-05,2.39144]
[1779983366493,60.45,72805.77,0.1,-0.02017,2e-05,2.40458]
[1779983371528,60.44,72803.79,0.1,-0.02017,2e-05,2.4044]
[1779983372754,60.44,72803.79,0.1,-0.02017,2e-05,2.4044]
[1779983372855,60.44,72804.63,0.1,-0.02016,2e-05,2.40288]
[1779983377676,60.44,72806.85,0.1,-0.02011,2e-05,2.39867]
[1779983377684,60.44,72802.58,0.1,-0.02018,2e-05,2.40543]
[1779983382607,60.43,72791.36,0.1,-0.02036,2e-05,2.42302]
[1779983383616,60.43,72782.6,0.1,-0.02051,2e-05,2.43733]
[1779983388648,60.44,72778.06,0.1,-0.02059,2e-05,2.44521]
[1779983393683,60.43,72772.42,0.1,-0.02067,2e-05,2.4533]
[1779983397727,60.43,72773.77,0.1,-0.02064,2e-05,2.45035]
[1779983397758,60.42,72774.43,0.1,-0.02062,2e-05,2.44902]
[1779983400732,60.42,72786.22,0.1,-0.02042,2e-05,2.42921]
[1779983401744,60.42,72795.18,0.1,-0.02027,2e-05,2.41422]
[1779983406774,60.41,72802.64,0.1,-0.02014,2e-05,2.4013]
[1779983411818,60.41,72803.48,0.1,-0.02012,2e-05,2.39915]
[1779983416851,60.4,72804.1,0.1,-0.0201,2e-05,2.39737]
[1779983417798,60.4,72804.1,0.1,-0.0201,2e-05,2.39737]
[1779983417857,60.4,72803.25,0.1,-0.02012,2e-05,2.39859]
[1779983422906,60.4,72803.64,0.1,-0.0201,2e-05,2.39719]
[1779983423907,60.4,72813.86,0.1,-0.01993,2e-05,2.38056]
[1779983427831,60.4,72815.73,0.1,-0.0199,2e-05,2.37719]
[1779983427935,60.39,72815.78,0.1,-0.0199,2e-05,2.37699]
[1779983432967,60.39,72815.02,0.1,-0.01988,2e-05,2.37509]
[1779983437895,60.39,72815.24,0.1,-0.01988,2e-05,2.37427]
[1779983438004,60.39,72814.6,0.1,-0.01989,2e-05,2.37519]
[1779983439385,60.39,72814.6,0.1,-0.01989,2e-05,2.37519]
[1779983439453,60.39,72809.77,0.1,-0.01996,2e-05,2.38285]
[1779983440128,60.39,72809.77,0.1,-0.01996,2e-05,2.38285]
[1779983440270,60.39,72809.77,0.1,-0.01996,2e-05,2.38285]
[1779983440371,60.39,72795.77,0.1,-0.02019,2e-05,2.40537]
[1779983446063,60.38,72785.13,0.1,-0.02035,2e-05,2.42161]
[1779983447069,60.38,72777.23,0.1,-0.02048,2e-05,2.43451]
[1779983448037,60.38,72777.23,0.1,-0.02048,2e-05,2.43451]
[1779983448218,60.38,72777.23,0.1,-0.02048,2e-05,2.43451]
[1779983448251,60.38,72786.28,0.1,-0.02033,2e-05,2.41949]
[1779983449467,60.38,72786.28,0.1,-0.02033,2e-05,2.41949]
[1779983450103,60.38,72804.63,0.1,-0.02003,2e-05,2.38936]
[1779983455132,60.37,72810.22,0.1,-0.01993,2e-05,2.3797]
[1779983457885,60.37,72817.34,0.1,-0.01981,2e-05,2.36802]
[1779983458147,60.37,72820.7,0.1,-0.01976,2e-05,2.36253]
[1779983463183,60.37,72820.75,0.1,-0.01975,2e-05,2.36196]
[1779983468220,60.36,72820.17,0.1,-0.01976,2e-05,2.36241]
[1779983473261,60.36,72823.55,0.1,-0.0197,2e-05,2.35655]
[1779983475271,60.36,72835.57,0.1,-0.01951,2e-05,2.33725]
[1779983477984,60.36,72835.81,0.1,-0.0195,2e-05,2.33677]
[1779983478289,60.36,72837.17,0.1,-0.01948,2e-05,2.33456]
[1779983483324,60.36,72841.01,0.1,-0.01941,2e-05,2.32823]
[1779983487968,60.36,72845.99,0.1,-0.01933,2e-05,2.32019]
[1779983488362,60.36,72846.57,0.1,-0.01932,2e-05,2.31925]
[1779983493394,60.36,72851.09,0.1,-0.01923,2e-05,2.30954]
[1779983497913,60.36,72851.09,0.1,-0.01923,2e-05,2.30949]
[1779983498429,60.36,72851.64,0.1,-0.01922,2e-05,2.30862]
[1779983503464,60.36,72851.47,0.1,-0.01923,2e-05,2.30883]
[1779983508500,60.36,72852.35,0.1,-0.01921,2e-05,2.3074]
[1779983513534,60.36,72855.6,0.1,-0.01916,2e-05,2.30226]
[1779983518101,60.36,72857.59,0.1,-0.01913,2e-05,2.29915]
[1779983518569,60.36,72860.13,0.1,-0.01909,2e-05,2.29518]
[1779983521166,60.36,72862.39,0.1,-0.01905,2e-05,2.29168]
[1779983521590,60.36,72861.7,0.1,-0.01907,2e-05,2.29279]
[1779983522400,60.36,72861.7,0.1,-0.01907,2e-05,2.29279]
[1779983522597,60.36,72847.57,0.1,-0.01929,2e-05,2.31502]
[1779983525617,60.36,72836.97,0.1,-0.01945,2e-05,2.33169]
[1779983528046,60.35,72831.85,0.1,-0.01954,2e-05,2.33978]
[1779983528133,60.35,72826.65,0.1,-0.01962,2e-05,2.34794]
[1779983533719,60.35,72818.93,0.1,-0.01974,2e-05,2.35988]
[1779983538011,60.35,72824.62,0.1,-0.01964,2e-05,2.3505]
[1779983538034,60.35,72823.99,0.1,-0.01965,2e-05,2.3515]
[1779983543797,60.35,72818.84,0.1,-0.01973,2e-05,2.35936]
[1779983548151,60.35,72817.92,0.1,-0.01975,2e-05,2.36061]
[1779983548215,60.35,72817.16,0.1,-0.01976,2e-05,2.36176]
[1779983553867,60.34,72817.01,0.1,-0.01974,2e-05,2.35906]
[1779983555910,60.34,72816.41,0.1,-0.01974,2e-05,2.35996]
[1779983556010,60.34,72808.68,0.1,-0.01987,2e-05,2.37231]
[1779983556756,60.34,72808.68,0.1,-0.01987,2e-05,2.37231]
[1779983556902,60.34,72808.68,0.1,-0.01987,2e-05,2.37231]
[1779983557639,60.34,72805.11,0.1,-0.01993,2e-05,2.37799]
[1779983558541,60.34,72805.11,0.1,-0.01993,2e-05,2.37799]
[1779983558543,60.34,72804.64,0.1,-0.01993,2e-05,2.37857]
[1779983563937,60.34,72805.12,0.1,-0.01992,2e-05,2.37732]
[1779983571993,60.33,72805.08,0.1,-0.01991,2e-05,2.37661]
[1779983575194,60.33,72804.43,0.1,-0.01992,2e-05,2.37746]
[1779983575296,60.33,72802.74,0.1,-0.01995,2e-05,2.38008]
[1779983578215,60.33,72802.56,0.1,-0.01995,2e-05,2.38016]
[1779983578264,60.33,72802.79,0.1,-0.01994,2e-05,2.37968]
[1779983583079,60.33,72793.22,0.1,-0.02009,2e-05,2.39458]
[1779983585097,60.32,72801.09,0.1,-0.01996,2e-05,2.38159]
[1779983590130,60.32,72794.31,0.1,-0.02007,2e-05,2.39192]
[1779983595163,60.32,72800.47,0.1,-0.01996,2e-05,2.38131]
[1779983600198,60.31,72806.23,0.1,-0.01986,2e-05,2.37147]
[1779983605234,60.31,72807.04,0.1,-0.01984,2e-05,2.36964]
[1779983607246,60.31,72796.56,0.1,-0.02001,2e-05,2.38632]
[1779983608479,60.31,72796.56,0.1,-0.02001,2e-05,2.38632]
[1779983608515,60.31,72791.32,0.1,-0.02009,2e-05,2.39452]
[1779983614296,60.3,72790.8,0.1,-0.02007,2e-05,2.39208]
[1779983618382,60.3,72784.43,0.1,-0.02017,2e-05,2.40195]
[1779983618432,60.3,72783.35,0.1,-0.02019,2e-05,2.40337]
[1779983624365,60.29,72787.59,0.1,-0.02011,2e-05,2.39555]
[1779983628359,60.29,72786.41,0.1,-0.02013,2e-05,2.39717]
[1779983628461,60.29,72785.64,0.1,-0.02014,2e-05,2.39812]
[1779983634439,60.28,72790.78,0.1,-0.02004,2e-05,2.38891]
[1779983637457,60.28,72783.16,0.1,-0.02016,2e-05,2.40086]
[1779983638614,60.28,72783.16,0.1,-0.02016,2e-05,2.40086]
[1779983638715,60.28,72784.19,0.1,-0.02015,2e-05,2.39903]
[1779983645515,60.27,72785.2,0.1,-0.02012,2e-05,2.39638]
[1779983648589,60.27,72785.28,0.1,-0.02011,2e-05,2.39596]
[1779983648629,60.27,72784.58,0.1,-0.02012,2e-05,2.39696]
[1779983654579,60.27,72788.84,0.1,-0.02005,2e-05,2.38921]
[1779983659615,60.26,72790.1,0.1,-0.02002,2e-05,2.38652]
[1779983664649,60.26,72789.87,0.1,-0.02002,2e-05,2.38625]
[1779983669684,60.25,72790.99,0.1,-0.01999,2e-05,2.3838]
[1779983674723,60.25,72795.51,0.1,-0.01989,2e-05,2.37334]
[1779983678633,60.25,72792.93,0.1,-0.01993,2e-05,2.37715]
[1779983678747,60.25,72793.68,0.1,-0.01992,2e-05,2.37582]
[1779983683782,60.24,72794.35,0.1,-0.0199,2e-05,2.37417]
[1779983689722,60.24,72794.42,0.1,-0.01989,2e-05,2.37338]
[1779983694859,60.24,72794.14,0.1,-0.01989,2e-05,2.37329]
[1779983698889,60.23,72786.41,0.1,-0.02001,2e-05,2.3853]
[1779983703925,60.23,72784.38,0.1,-0.02004,2e-05,2.38799]
[1779983708964,60.22,72779.26,0.1,-0.02012,2e-05,2.39555]
[1779983710979,60.22,72787.3,0.1,-0.01998,2e-05,2.38223]
[1779983716008,60.22,72789.7,0.1,-0.01994,2e-05,2.37777]
[1779983718949,60.22,72789.85,0.1,-0.01993,2e-05,2.3773]
[1779983719045,60.22,72790.0,0.1,-0.01993,2e-05,2.37695]
[1779983724072,60.21,72788.54,0.1,-0.01995,2e-05,2.37875]
[1779983728873,60.21,72784.46,0.1,-0.02001,2e-05,2.38489]
[1779983729108,60.21,72777.78,0.1,-0.02012,2e-05,2.3956]
[1779983734142,60.21,72778.56,0.1,-0.02008,2e-05,2.39107]
[1779983739178,60.2,72779.77,0.1,-0.02005,2e-05,2.38846]
[1779983745223,60.2,72777.61,0.1,-0.02008,2e-05,2.39116]
[1779983749026,60.19,72777.46,0.1,-0.02008,2e-05,2.391]
[1779983749247,60.19,72778.03,0.1,-0.02007,2e-05,2.38994]
[1779983756298,60.19,72775.36,0.1,-0.0201,2e-05,2.39329]
[1779983762339,60.18,72778.42,0.1,-0.02004,2e-05,2.38751]
[1779983767373,60.18,72779.6,0.1,-0.02002,2e-05,2.38494]
[1779983771578,60.18,72782.13,0.1,-0.01997,2e-05,2.38046]
[1779983771619,60.18,72789.15,0.1,-0.01986,2e-05,2.369]
[1779983772741,60.18,72789.15,0.1,-0.01986,2e-05,2.369]
[1779983772843,60.17,72796.7,0.1,-0.01973,2e-05,2.35662]
[1779983777443,60.17,72807.13,0.1,-0.01956,2e-05,2.33959]
[1779983779335,60.17,72810.52,0.1,-0.01951,2e-05,2.33413]
[1779983779463,60.17,72811.51,0.1,-0.01949,2e-05,2.33251]
[1779983783486,60.17,72820.99,0.1,-0.01934,2e-05,2.3173]
[1779983788523,60.17,72826.25,0.1,-0.01925,2e-05,2.30892]
[1779983789100,60.17,72826.25,0.1,-0.01925,2e-05,2.30892]
[1779983789532,60.17,72827.41,0.1,-0.01924,2e-05,2.3071]
[1779983791544,60.17,72833.65,0.1,-0.01912,2e-05,2.29478]
[1779983796580,60.17,72839.19,0.1,-0.01903,2e-05,2.28627]
[1779983799222,60.17,72840.86,0.1,-0.01901,2e-05,2.28375]
[1779983799599,60.17,72842.06,0.1,-0.01899,2e-05,2.28191]
[1779983804644,60.17,72842.61,0.1,-0.01898,2e-05,2.28127]
[1779983809137,60.18,72842.95,0.1,-0.01898,2e-05,2.28091]
[1779983809679,60.18,72842.23,0.1,-0.01899,2e-05,2.28209]
[1779983814714,60.18,72843.98,0.1,-0.01897,2e-05,2.27958]
[1779983819180,60.18,72838.21,0.1,-0.01906,2e-05,2.28878]
[1779983819757,60.18,72833.64,0.1,-0.01913,2e-05,2.29599]
[1779983824792,60.18,72827.92,0.1,-0.01922,2e-05,2.30506]
[1779983829283,60.18,72831.91,0.1,-0.01916,2e-05,2.29885]
[1779983829827,60.18,72831.89,0.1,-0.01916,2e-05,2.2989]
[1779983834864,60.18,72832.06,0.1,-0.01916,2e-05,2.29876]
[1779983839899,60.18,72839.88,0.1,-0.01904,2e-05,2.28665]
[1779983843926,60.18,72831.29,0.1,-0.01917,2e-05,2.30031]
[1779983848961,60.18,72830.98,0.1,-0.01918,2e-05,2.30086]
[1779983853997,60.18,72828.76,0.1,-0.01919,2e-05,2.30194]
[1779983859036,60.18,72825.1,0.1,-0.01925,2e-05,2.30778]
[1779983860937,60.18,72809.34,0.1,-0.0195,2e-05,2.33279]
[1779983866082,60.18,72810.29,0.1,-0.01949,2e-05,2.33112]
[1779983871116,60.18,72809.87,0.1,-0.01949,2e-05,2.33162]
[1779983876154,60.18,72808.4,0.1,-0.01951,2e-05,2.33378]
[1779983879385,60.18,72808.07,0.1,-0.01952,2e-05,2.33422]
[1779983879388,60.18,72807.83,0.1,-0.01952,2e-05,2.33456]
[1779983885216,60.18,72808.52,0.1,-0.01951,2e-05,2.3332]
[1779983888474,60.18,72808.47,0.1,-0.01951,2e-05,2.33324]
[1779983888555,60.18,72808.29,0.1,-0.01951,2e-05,2.33344]
[1779983894280,60.18,72791.89,0.1,-0.01977,2e-05,2.35943]
[1779983899314,60.17,72792.89,0.1,-0.01975,2e-05,2.35736]
[1779983904350,60.17,72796.44,0.1,-0.01969,2e-05,2.35126]
[1779983909495,60.17,72796.17,0.1,-0.01969,2e-05,2.35137]
[1779983909498,60.17,72796.1,0.1,-0.01969,2e-05,2.3514]
[1779983915445,60.17,72789.65,0.1,-0.01977,2e-05,2.35881]
[1779983916454,60.16,72779.0,0.1,-0.01994,2e-05,2.3758]
[1779983919489,60.16,72777.66,0.1,-0.01996,2e-05,2.3777]
[1779983919548,60.16,72777.57,0.1,-0.01996,2e-05,2.37772]
[1779983925520,60.16,72777.19,0.1,-0.01996,2e-05,2.37756]
[1779983929539,60.15,72777.08,0.1,-0.01996,2e-05,2.37736]
[1779983929640,60.15,72779.9,0.1,-0.01991,2e-05,2.37267]
[1779983935590,60.15,72778.29,0.1,-0.01993,2e-05,2.37458]
[1779983939628,60.15,72779.52,0.1,-0.01991,2e-05,2.37223]
[1779983939651,60.15,72781.26,0.1,-0.01988,2e-05,2.3693]
[1779983944652,60.14,72783.96,0.1,-0.01983,2e-05,2.36441]
[1779983949690,60.14,72792.66,0.1,-0.01968,2e-05,2.34998]
[1779983950675,60.14,72792.66,0.1,-0.01968,2e-05,2.34998]
[1779983950776,60.14,72795.41,0.1,-0.01964,2e-05,2.34542]
[1779983956736,60.14,72797.62,0.1,-0.0196,2e-05,2.34148]
[1779983961773,60.14,72800.08,0.1,-0.01955,2e-05,2.33724]
[1779983966808,60.13,72800.19,0.1,-0.01955,2e-05,2.33675]
[1779983969742,60.13,72800.05,0.1,-0.01955,2e-05,2.33685]
[1779983969829,60.13,72799.79,0.1,-0.01955,2e-05,2.3372]
[1779983974865,60.13,72801.6,0.1,-0.0195,2e-05,2.33152]
[1779983979603,60.13,72801.85,0.1,-0.0195,2e-05,2.33092]
[1779983979899,60.13,72802.04,0.1,-0.01949,2e-05,2.33056]
[1779983984933,60.13,72803.83,0.1,-0.01946,2e-05,2.32747]
[1779983989968,60.13,72806.77,0.1,-0.01941,2e-05,2.32259]
[1779983991361,60.13,72806.66,0.1,-0.01941,2e-05,2.32273]
[1779983991983,60.13,72808.38,0.1,-0.01939,2e-05,2.31996]
[1779983994003,60.13,72827.69,0.1,-0.01908,2e-05,2.28944]
[1779983999061,60.13,72820.82,0.1,-0.01919,2e-05,2.30033]
[1779984003122,60.13,72801.43,0.1,-0.0195,2e-05,2.331]
[1779984004350,60.13,72796.35,0.1,-0.01958,2e-05,2.33905]
[1779984005136,60.12,72796.7,0.1,-0.01957,2e-05,2.33843]
[1779984006497,60.12,72798.26,0.1,-0.01955,2e-05,2.33588]
[1779984007151,60.12,72795.82,0.1,-0.01959,2e-05,2.33972]
[1779984007773,60.12,72795.82,0.1,-0.01959,2e-05,2.33972]
[1779984008159,60.12,72782.57,0.1,-0.0198,2e-05,2.36089]
[1779984009748,60.12,72775.28,0.1,-0.01992,2e-05,2.37254]
[1779984010173,60.12,72777.68,0.1,-0.01988,2e-05,2.36855]
[1779984015208,60.12,72785.06,0.1,-0.01975,2e-05,2.35621]
[1779984019800,60.12,72787.97,0.1,-0.0197,2e-05,2.35121]
[1779984019801,60.12,72787.47,0.1,-0.01971,2e-05,2.35201]
[1779984025280,60.11,72784.57,0.1,-0.01975,2e-05,2.3562]
[1779984029972,60.11,72788.62,0.1,-0.01968,2e-05,2.34946]
[1779984030073,60.11,72796.02,0.1,-0.01956,2e-05,2.33751]
[1779984035354,60.11,72795.34,0.1,-0.01955,2e-05,2.33587]
[1779984038781,60.11,72797.06,0.1,-0.01952,2e-05,2.33304]
[1779984038837,60.11,72792.78,0.1,-0.01959,2e-05,2.33984]
[1779984040283,60.11,72792.78,0.1,-0.01959,2e-05,2.3398]
[1779984040398,60.11,72783.57,0.1,-0.01974,2e-05,2.35453]
[1779984045420,60.11,72783.61,0.1,-0.01974,2e-05,2.35406]
[1779984049913,60.11,72781.16,0.1,-0.01977,2e-05,2.35777]
[1779984050013,60.11,72781.76,0.1,-0.01976,2e-05,2.35665]
[1779984054485,60.1,72773.74,0.1,-0.01989,2e-05,2.36925]
[1779984060063,60.1,72772.44,0.1,-0.01991,2e-05,2.37104]
[1779984060164,60.1,72772.65,0.1,-0.0199,2e-05,2.37038]
[1779984065562,60.1,72772.27,0.1,-0.0199,2e-05,2.37046]
[1779984070597,60.09,72772.27,0.1,-0.0199,2e-05,2.36991]
[1779984075635,60.09,72776.3,0.1,-0.01982,2e-05,2.36287]
[1779984080667,60.09,72776.83,0.1,-0.01981,2e-05,2.36153]
[1779984085705,60.08,72776.49,0.1,-0.01981,2e-05,2.36159]
[1779984086713,60.08,72768.36,0.1,-0.01994,2e-05,2.37462]
[1779984090740,60.08,72753.58,0.1,-0.02018,2e-05,2.39812]
[1779984095778,60.07,72743.28,0.1,-0.02032,2e-05,2.41154]
[1779984100819,60.07,72742.13,0.1,-0.02033,2e-05,2.41254]
[1779984105846,60.06,72737.39,0.1,-0.0204,2e-05,2.41943]
[1779984110882,60.06,72736.91,0.1,-0.0204,2e-05,2.41929]
[1779984113902,60.05,72729.71,0.1,-0.02052,2e-05,2.43059]
[1779984118937,60.05,72731.35,0.1,-0.02048,2e-05,2.4269]
[1779984123972,60.04,72727.3,0.1,-0.02054,2e-05,2.43261]
[1779984125988,60.04,72718.36,0.1,-0.02069,2e-05,2.44718]
[1779984131023,60.04,72717.99,0.1,-0.02069,2e-05,2.44757]
[1779984134045,60.04,72734.3,0.1,-0.02041,2e-05,2.42019]
[1779984138399,60.03,72738.35,0.1,-0.02034,2e-05,2.41282]
[1779984139081,60.03,72739.38,0.1,-0.02032,2e-05,2.41097]
[1779984140473,60.03,72744.49,0.1,-0.02023,2e-05,2.40245]
[1779984141097,60.03,72749.74,0.1,-0.02014,2e-05,2.39374]
[1779984146130,60.03,72754.08,0.1,-0.02007,2e-05,2.38603]
[1779984150322,60.02,72760.55,0.1,-0.01996,2e-05,2.37519]
[1779984150329,60.02,72767.28,0.1,-0.01985,2e-05,2.3642]
[1779984156217,60.02,72767.22,0.1,-0.01982,2e-05,2.36127]
[1779984157586,60.02,72766.81,0.1,-0.01983,2e-05,2.36185]
[1779984158229,60.02,72762.84,0.1,-0.01989,2e-05,2.36817]
[1779984158899,60.02,72762.84,0.1,-0.01989,2e-05,2.36817]
[1779984159236,60.02,72755.03,0.1,-0.02002,2e-05,2.38072]
[1779984164272,60.02,72752.2,0.1,-0.02006,2e-05,2.3847]
[1779984169307,60.01,72751.62,0.1,-0.02006,2e-05,2.38504]
[1779984174341,60.01,72750.9,0.1,-0.02007,2e-05,2.38561]
[1779984179376,60.0,72754.53,0.1,-0.02,2e-05,2.37912]
[1779984184412,60.0,72753.95,0.1,-0.02001,2e-05,2.3795]
[1779984190198,60.0,72754.09,0.1,-0.02,2e-05,2.37882]
[1779984190218,60.0,72754.5,0.1,-0.01999,2e-05,2.37793]
[1779984195344,59.99,72755.51,0.1,-0.01997,2e-05,2.37576]
[1779984197637,59.99,72755.55,0.1,-0.01997,2e-05,2.37559]
[1779984197706,59.99,72743.19,0.1,-0.02017,2e-05,2.39561]
[1779984200530,59.99,72725.01,0.1,-0.02047,2e-05,2.42501]
[1779984205563,59.98,72719.51,0.1,-0.02055,2e-05,2.43306]
[1779984208996,59.98,72725.14,0.1,-0.02045,2e-05,2.42337]
[1779984209026,59.98,72731.46,0.1,-0.02034,2e-05,2.41278]
[1779984210291,59.98,72731.46,0.1,-0.02034,2e-05,2.41278]
[1779984210324,59.98,72730.86,0.1,-0.02035,2e-05,2.41342]
[1779984213622,59.97,72720.67,0.1,-0.0205,2e-05,2.42712]
[1779984216650,59.97,72728.96,0.1,-0.02035,2e-05,2.41287]
[1779984218663,59.97,72736.12,0.1,-0.02023,2e-05,2.4008]
[1779984220335,59.97,72736.12,0.1,-0.02023,2e-05,2.4008]
[1779984220340,59.97,72748.29,0.1,-0.02002,2e-05,2.38065]
[1779984225706,59.96,72747.52,0.1,-0.02003,2e-05,2.38133]
[1779984230755,59.96,72744.82,0.1,-0.02007,2e-05,2.38515]
[1779984232757,59.96,72736.57,0.1,-0.0202,2e-05,2.39837]
[1779984237789,59.95,72740.99,0.1,-0.02012,2e-05,2.39045]
[1779984240341,59.95,72741.17,0.1,-0.02012,2e-05,2.39002]
[1779984240414,59.95,72741.42,0.1,-0.02011,2e-05,2.38936]
[1779984245850,59.95,72724.48,0.1,-0.02039,2e-05,2.41647]
[1779984250514,59.94,72719.82,0.1,-0.02046,2e-05,2.42343]
[1779984250885,59.94,72714.63,0.1,-0.02054,2e-05,2.43182]
[1779984251734,59.94,72714.63,0.1,-0.02054,2e-05,2.43182]
[1779984252361,59.94,72714.63,0.1,-0.02054,2e-05,2.43182]
[1779984252444,59.94,72702.36,0.1,-0.02075,2e-05,2.45177]
[1779984252715,59.94,72702.36,0.1,-0.02075,2e-05,2.45177]
[1779984253347,59.94,72702.36,0.1,-0.02075,2e-05,2.45177]
[1779984254914,59.94,72693.95,0.1,-0.02089,2e-05,2.46531]
[1779984259952,59.93,72697.24,0.1,-0.02082,2e-05,2.45851]
[1779984263055,59.93,72703.09,0.1,-0.02071,2e-05,2.44828]
[1779984263060,59.93,72710.84,0.1,-0.02058,2e-05,2.43519]
[1779984267186,59.92,72714.76,0.1,-0.02051,2e-05,2.42807]
[1779984267394,59.92,72714.76,0.1,-0.02051,2e-05,2.42807]
[1779984268069,59.92,72718.16,0.1,-0.02045,2e-05,2.42207]
[1779984268402,59.92,72718.16,0.1,-0.02045,2e-05,2.42207]
[1779984270420,59.92,72720.92,0.1,-0.0204,2e-05,2.41733]
[1779984270497,59.92,72720.43,0.1,-0.0204,2e-05,2.41779]
[1779984272899,59.91,72722.2,0.1,-0.02035,2e-05,2.41212]
[1779984273045,59.91,72721.3,0.1,-0.02036,2e-05,2.41343]
[1779984278081,59.91,72720.3,0.1,-0.02037,2e-05,2.41424]
[1779984280566,59.91,72720.1,0.1,-0.02037,2e-05,2.41423]
[1779984281107,59.91,72718.6,0.1,-0.0204,2e-05,2.41654]
[1779984283117,59.9,72711.3,0.1,-0.02051,2e-05,2.42825]
[1779984286931,59.9,72705.17,0.1,-0.02061,2e-05,2.4378]
[1779984287180,59.9,72705.2,0.1,-0.02061,2e-05,2.43755]
[1779984288024,59.9,72705.2,0.1,-0.02061,2e-05,2.43755]
[1779984288153,59.9,72695.54,0.1,-0.02077,2e-05,2.45362]
[1779984289160,59.9,72687.09,0.1,-0.02092,2e-05,2.46753]
[1779984294196,59.89,72690.43,0.1,-0.02084,2e-05,2.46045]
[1779984299233,59.88,72672.16,0.1,-0.02115,2e-05,2.48994]
[1779984304281,59.87,72666.32,0.1,-0.02123,2e-05,2.49853]
[1779984306289,59.87,72677.06,0.1,-0.02104,2e-05,2.47981]
[1779984307298,59.87,72688.49,0.1,-0.02084,2e-05,2.46037]
[1779984312332,59.86,72695.75,0.1,-0.02071,2e-05,2.44731]
[1779984315350,59.86,72687.97,0.1,-0.02084,2e-05,2.45962]
[1779984320385,59.85,72687.49,0.1,-0.02083,2e-05,2.4592]
[1779984320694,59.85,72687.49,0.1,-0.02083,2e-05,2.4592]
[1779984321392,59.85,72692.09,0.1,-0.02075,2e-05,2.45128]
[1779984326426,59.84,72696.34,0.1,-0.02067,2e-05,2.44309]
[1779984330647,59.84,72697.15,0.1,-0.02065,2e-05,2.4409]
[1779984331461,59.84,72697.77,0.1,-0.02061,2e-05,2.43707]
[1779984336497,59.83,72697.29,0.1,-0.02061,2e-05,2.43684]
[1779984341535,59.82,72697.3,0.1,-0.0206,2e-05,2.4358]
[1779984344647,59.82,72696.75,0.1,-0.0206,2e-05,2.43614]
[1779984345564,59.82,72704.25,0.1,-0.02047,2e-05,2.42351]
[1779984350600,59.82,72713.63,0.1,-0.02031,2e-05,2.40726]
[1779984355637,59.81,72727.77,0.1,-0.02007,2e-05,2.38345]
[1779984355996,59.81,72727.77,0.1,-0.02007,2e-05,2.38345]
[1779984356646,59.81,72727.12,0.1,-0.02008,2e-05,2.38441]
[1779984360616,59.81,72723.7,0.1,-0.02013,2e-05,2.38979]
[1779984360685,59.81,72726.72,0.1,-0.02008,2e-05,2.38462]
[1779984361674,59.81,72726.72,0.1,-0.02008,2e-05,2.38462]
[1779984362275,59.81,72726.72,0.1,-0.02008,2e-05,2.38462]
[1779984362574,59.81,72726.72,0.1,-0.02008,2e-05,2.38462]
[1779984362610,59.81,72709.45,0.1,-0.02037,2e-05,2.41275]
[1779984363156,59.81,72709.45,0.1,-0.02037,2e-05,2.41275]
[1779984363169,59.81,72702.31,0.1,-0.02049,2e-05,2.42455]
[1779984366597,59.8,72675.5,0.1,-0.02093,2e-05,2.4685]
[1779984371765,59.8,72677.21,0.1,-0.0209,2e-05,2.46501]
[1779984376803,59.8,72674.2,0.1,-0.02095,2e-05,2.46985]
[1779984380647,59.8,72669.81,0.1,-0.02102,2e-05,2.47712]
[1779984380652,59.8,72668.79,0.1,-0.02104,2e-05,2.47871]
[1779984385827,59.79,72669.06,0.1,-0.02103,2e-05,2.47798]
[1779984385910,59.79,72661.07,0.1,-0.02117,2e-05,2.4914]
[1779984387056,59.79,72661.07,0.1,-0.02117,2e-05,2.4914]
[1779984387128,59.79,72655.92,0.1,-0.02126,2e-05,2.50005]
[1779984389896,59.79,72643.47,0.1,-0.02148,2e-05,2.52131]
[1779984390709,59.79,72643.47,0.1,-0.02148,2e-05,2.52131]
[1779984390896,59.79,72639.15,0.1,-0.02155,2e-05,2.52874]
[1779984393916,59.8,72650.41,0.1,-0.02134,2e-05,2.50705]
[1779984398434,59.79,72648.03,0.1,-0.02138,2e-05,2.51097]
[1779984398455,59.79,72649.63,0.1,-0.02135,2e-05,2.50802]
[1779984403999,59.79,72648.85,0.1,-0.02135,2e-05,2.50881]
[1779984408025,59.79,72659.98,0.1,-0.02116,2e-05,2.48954]
[1779984413060,59.79,72668.73,0.1,-0.021,2e-05,2.4745]
[1779984418099,59.78,72670.23,0.1,-0.02097,2e-05,2.47176]
[1779984420906,59.78,72669.19,0.1,-0.02099,2e-05,2.47342]
[1779984421122,59.78,72670.95,0.1,-0.02096,2e-05,2.47041]
[1779984426159,59.78,72676.69,0.1,-0.02086,2e-05,2.46058]
[1779984430606,59.78,72677.44,0.1,-0.02085,2e-05,2.45923]
[1779984430701,59.78,72645.75,0.1,-0.02139,2e-05,2.51264]
[1779984431764,59.78,72645.75,0.1,-0.02139,2e-05,2.51264]
[1779984431916,59.78,72645.75,0.1,-0.02139,2e-05,2.51264]
[1779984432705,59.78,72645.75,0.1,-0.02139,2e-05,2.51264]
[1779984433213,59.78,72630.22,0.1,-0.02166,2e-05,2.53891]
[1779984434239,59.78,72622.34,0.1,-0.0218,2e-05,2.5523]
[1779984437237,59.77,72630.7,0.1,-0.02165,2e-05,2.5372]
[1779984439257,59.77,72638.53,0.1,-0.02151,2e-05,2.52364]
[1779984444284,59.77,72643.2,0.1,-0.02142,2e-05,2.51484]
[1779984446299,59.77,72653.48,0.1,-0.02123,2e-05,2.49717]
[1779984450934,59.77,72650.58,0.1,-0.02128,2e-05,2.50171]
[1779984451334,59.76,72645.1,0.1,-0.02135,2e-05,2.50827]
[1779984452348,59.76,72633.09,0.1,-0.02156,2e-05,2.52865]
[1779984454354,59.76,72640.44,0.1,-0.02143,2e-05,2.5158]
[1779984457377,59.76,72650.61,0.1,-0.02125,2e-05,2.49816]
[1779984460890,59.76,72652.23,0.1,-0.02122,2e-05,2.49516]
[1779984461405,59.76,72650.9,0.1,-0.02124,2e-05,2.49733]
[1779984463423,59.76,72663.46,0.1,-0.02102,2e-05,2.47594]
[1779984465439,59.76,72671.19,0.1,-0.02089,2e-05,2.46287]
[1779984467454,59.76,72678.5,0.1,-0.02076,2e-05,2.45058]
[1779984469370,59.76,72682.51,0.1,-0.0207,2e-05,2.44388]
[1779984469466,59.76,72689.48,0.1,-0.02058,2e-05,2.43228]
[1779984470592,59.76,72689.48,0.1,-0.02058,2e-05,2.43228]
[1779984470664,59.76,72707.16,0.1,-0.02028,2e-05,2.40286]
[1779984471034,59.76,72707.16,0.1,-0.02028,2e-05,2.40286]
[1779984471478,59.75,72707.16,0.1,-0.02028,2e-05,2.40271]
[1779984476514,59.75,72716.17,0.1,-0.02012,2e-05,2.38728]
[1779984480988,59.75,72721.88,0.1,-0.02002,2e-05,2.37753]
[1779984481551,59.75,72721.78,0.1,-0.02002,2e-05,2.3776]
[1779984483565,59.75,72712.02,0.1,-0.02018,2e-05,2.39337]
[1779984488603,59.74,72713.09,0.1,-0.02016,2e-05,2.39103]
[1779984493636,59.74,72717.28,0.1,-0.02008,2e-05,2.38358]
[1779984498673,59.74,72716.45,0.1,-0.02009,2e-05,2.38439]
[1779984501068,59.73,72719.27,0.1,-0.02004,2e-05,2.37956]
[1779984501694,59.73,72719.7,0.1,-0.02003,2e-05,2.37876]
[1779984506728,59.73,72714.23,0.1,-0.02012,2e-05,2.3872]
[1779984508434,59.73,72718.05,0.1,-0.02006,2e-05,2.38084]
[1779984508743,59.73,72727.32,0.1,-0.0199,2e-05,2.36562]
[1779984511098,59.73,72730.97,0.1,-0.01984,2e-05,2.35955]
[1779984511765,59.73,72729.37,0.1,-0.01985,2e-05,2.35954]
[1779984516798,59.73,72742.01,0.1,-0.01964,2e-05,2.33878]
[1779984518814,59.73,72751.87,0.1,-0.01948,2e-05,2.32287]
[1779984520829,59.73,72765.48,0.1,-0.01926,2e-05,2.30112]
[1779984521098,59.73,72765.48,0.1,-0.01926,2e-05,2.30112]
[1779984521833,59.73,72768.21,0.1,-0.01921,2e-05,2.2968]
[1779984525862,59.73,72758.09,0.1,-0.01938,2e-05,2.3131]
[1779984527804,59.73,72749.99,0.1,-0.01951,2e-05,2.32608]
[1779984532913,59.73,72753.15,0.1,-0.01946,2e-05,2.32097]
[1779984537946,59.73,72754.56,0.1,-0.01943,2e-05,2.31871]
[1779984542982,59.73,72754.65,0.1,-0.01943,2e-05,2.31858]
[1779984548022,59.73,72755.22,0.1,-0.01942,2e-05,2.31772]
[1779984553059,59.73,72752.06,0.1,-0.01948,2e-05,2.3228]
[1779984554060,59.73,72743.73,0.1,-0.01961,2e-05,2.3362]
[1779984559097,59.73,72742.2,0.1,-0.01963,2e-05,2.33852]
[1779984564130,59.73,72746.08,0.1,-0.01957,2e-05,2.33219]
[1779984569167,59.73,72744.44,0.1,-0.0196,2e-05,2.33476]
[1779984574200,59.73,72742.86,0.1,-0.0196,2e-05,2.33464]
[1779984579237,59.72,72744.09,0.1,-0.01958,2e-05,2.33257]
[1779984581220,59.72,72743.91,0.1,-0.01958,2e-05,2.33284]
[1779984581321,59.72,72742.5,0.1,-0.0196,2e-05,2.3351]
[1779984585287,59.72,72749.65,0.1,-0.01949,2e-05,2.32354]
[1779984590315,59.72,72758.97,0.1,-0.01934,2e-05,2.30866]
[1779984595357,59.73,72767.08,0.1,-0.01921,2e-05,2.29596]
[1779984600391,59.73,72778.63,0.1,-0.01903,2e-05,2.27784]
[1779984601212,59.73,72778.63,0.1,-0.01903,2e-05,2.27784]
[1779984601400,59.73,72782.15,0.1,-0.01897,2e-05,2.27236]
[1779984606437,59.73,72786.5,0.1,-0.01891,2e-05,2.26603]
[1779984611210,59.73,72780.78,0.1,-0.019,2e-05,2.27539]
[1779984611471,59.73,72779.44,0.1,-0.01903,2e-05,2.27758]
[1779984616506,59.74,72784.69,0.1,-0.01895,2e-05,2.2697]
[1779984621271,59.74,72784.09,0.1,-0.01896,2e-05,2.27098]
[1779984621542,59.74,72784.15,0.1,-0.01896,2e-05,2.27097]
[1779984623579,59.74,72794.25,0.1,-0.0188,2e-05,2.25526]
[1779984624011,59.74,72794.25,0.1,-0.0188,2e-05,2.25526]
[1779984624578,59.74,72794.25,0.1,-0.0188,2e-05,2.25526]
[1779984625174,59.74,72794.25,0.1,-0.0188,2e-05,2.25526]
[1779984625585,59.74,72801.95,0.1,-0.01868,2e-05,2.24341]
[1779984630627,59.74,72801.63,0.1,-0.01869,2e-05,2.24442]
[1779984631633,59.74,72810.45,0.1,-0.01854,2e-05,2.22835]
[1779984632640,59.75,72820.45,0.1,-0.01839,2e-05,2.21315]
[1779984637679,59.75,72816.15,0.1,-0.01846,2e-05,2.22073]
[1779984641281,59.76,72815.01,0.1,-0.01849,2e-05,2.22302]
[1779984641708,59.76,72815.33,0.1,-0.01848,2e-05,2.22269]
[1779984646742,59.76,72819.59,0.1,-0.01843,2e-05,2.21697]
[1779984651781,59.77,72818.97,0.1,-0.01844,2e-05,2.21881]
[1779984655805,59.77,72810.49,0.1,-0.01858,2e-05,2.23267]
[1779984656812,59.77,72802.24,0.1,-0.01871,2e-05,2.24568]
[1779984657067,59.77,72802.24,0.1,-0.01871,2e-05,2.24568]
[1779984657828,59.77,72802.24,0.1,-0.01871,2e-05,2.24568]
[1779984657899,59.77,72791.07,0.1,-0.01889,2e-05,2.26331]
[1779984658061,59.77,72791.07,0.1,-0.01889,2e-05,2.26331]
[1779984658795,59.77,72791.07,0.1,-0.01889,2e-05,2.26331]
[1779984661851,59.78,72782.7,0.1,-0.01902,2e-05,2.2769]
[1779984666894,59.78,72789.21,0.1,-0.01892,2e-05,2.26699]
[1779984668903,59.78,72797.85,0.1,-0.01879,2e-05,2.25372]
[1779984671370,59.78,72799.68,0.1,-0.01876,2e-05,2.25109]
[1779984671920,59.78,72798.53,0.1,-0.01878,2e-05,2.25301]
[1779984674944,59.78,72808.66,0.1,-0.01863,2e-05,2.23753]
[1779984676957,59.79,72817.63,0.1,-0.01849,2e-05,2.22389]
[1779984680985,59.79,72827.19,0.1,-0.01835,2e-05,2.2098]
[1779984681370,59.79,72827.19,0.1,-0.01835,2e-05,2.2098]
[1779984681992,59.79,72827.45,0.1,-0.01835,2e-05,2.20959]
[1779984687028,59.8,72832.55,0.1,-0.01828,2e-05,2.2027]
[1779984691061,59.8,72838.32,0.1,-0.01818,2e-05,2.19221]
[1779984693076,59.81,72847.99,0.1,-0.01804,2e-05,2.17786]
[1779984699043,59.82,72853.66,0.1,-0.01797,2e-05,2.17067]
[1779984701243,59.82,72849.62,0.1,-0.01803,2e-05,2.17707]
[1779984701334,59.82,72826.91,0.1,-0.01838,2e-05,2.21213]
[1779984702391,59.82,72826.91,0.1,-0.01838,2e-05,2.21213]
[1779984702416,59.82,72816.73,0.1,-0.01854,2e-05,2.22812]
[1779984705173,59.82,72824.14,0.1,-0.01843,2e-05,2.21714]
[1779984707188,59.83,72834.88,0.1,-0.01827,2e-05,2.20095]
[1779984712223,59.83,72840.31,0.1,-0.0182,2e-05,2.19367]
[1779984717257,59.84,72836.62,0.1,-0.01826,2e-05,2.20036]
[1779984721372,59.84,72843.39,0.1,-0.01817,2e-05,2.19059]
[1779984721473,59.84,72850.08,0.1,-0.01807,2e-05,2.18059]
[1779984727328,59.85,72848.01,0.1,-0.01811,2e-05,2.18513]
[1779984731540,59.86,72847.97,0.1,-0.01812,2e-05,2.18588]
[1779984731545,59.86,72846.06,0.1,-0.01815,2e-05,2.18925]
[1779984734387,59.86,72853.41,0.1,-0.01805,2e-05,2.1785]
[1779984735400,59.86,72843.38,0.1,-0.0182,2e-05,2.19407]
[1779984740434,59.87,72850.02,0.1,-0.01811,2e-05,2.18522]
[1779984745472,59.88,72852.01,0.1,-0.01809,2e-05,2.1834]
[1779984750511,59.89,72845.79,0.1,-0.0182,2e-05,2.19401]
[1779984755543,59.89,72846.19,0.1,-0.01818,2e-05,2.19209]
[1779984761041,59.9,72849.58,0.1,-0.01814,2e-05,2.18782]
[1779984761101,59.9,72850.38,0.1,-0.01813,2e-05,2.18683]
[1779984762593,59.91,72877.26,0.1,-0.01773,1e-05,2.1466]
[1779984765618,59.91,72914.27,0.1,-0.0172,1e-05,2.09248]
[1779984766621,59.94,72931.5,0.1,-0.01699,1e-05,2.07143]
[1779984771658,59.98,72942.84,0.1,-0.01689,1e-05,2.06094]
[1779984772363,59.98,72942.84,0.1,-0.01689,1e-05,2.06094]
[1779984772666,59.98,72940.57,0.1,-0.01693,1e-05,2.06468]
[1779984773789,59.98,72940.57,0.1,-0.01693,1e-05,2.06468]
[1779984773890,59.98,72971.49,0.1,-0.01649,1e-05,2.02]
[1779984774845,59.98,72971.49,0.1,-0.01649,1e-05,2.02]
[1779984774898,59.99,72990.48,0.1,-0.01624,1e-05,1.99385]
[1779984777113,59.99,72990.63,0.1,-0.01623,1e-05,1.99363]
[1779984777712,60.0,72999.96,0.1,-0.01612,1e-05,1.98153]
[1779984778289,60.0,72999.96,0.1,-0.01612,1e-05,1.98153]
[1779984778714,60.0,73028.7,0.1,-0.01573,1e-05,1.94187]
[1779984782591,60.01,73021.91,0.1,-0.01585,1e-05,1.95341]
[1779984782762,60.01,73007.75,0.1,-0.01604,1e-05,1.97323]
[1779984783989,60.01,73007.75,0.1,-0.01604,1e-05,1.97323]
[1779984784081,60.02,73009.76,0.1,-0.01602,1e-05,1.97158]
[1779984786287,60.03,73006.27,0.1,-0.01608,1e-05,1.97763]
[1779984786672,60.03,73006.27,0.1,-0.01608,1e-05,1.97763]
[1779984787188,60.03,73006.27,0.1,-0.01608,1e-05,1.97763]
[1779984787794,60.04,72998.93,0.1,-0.01619,1e-05,1.98909]
[1779984791661,60.05,72992.46,0.1,-0.01629,1e-05,1.99986]
[1779984791825,60.05,72993.04,0.1,-0.01629,1e-05,1.99956]
[1779984792235,60.05,72993.04,0.1,-0.01629,1e-05,1.99956]
[1779984792830,60.05,72993.06,0.1,-0.01629,1e-05,1.99953]
[1779984793445,60.05,72993.06,0.1,-0.01629,1e-05,1.99953]
[1779984793566,60.05,72993.06,0.1,-0.01629,1e-05,1.99953]
[1779984795212,60.06,72977.75,0.1,-0.01652,1e-05,2.02293]
[1779984795854,60.07,72970.86,0.1,-0.01662,1e-05,2.03331]
[1779984799879,60.08,72961.91,0.1,-0.01676,1e-05,2.04809]
[1779984801762,60.08,72957.33,0.1,-0.01683,1e-05,2.05517]
[1779984801894,60.08,72953.61,0.1,-0.01689,1e-05,2.061]
[1779984805921,60.09,72942.8,0.1,-0.01706,1e-05,2.07844]
[1779984808356,60.1,72942.55,0.1,-0.01707,1e-05,2.07959]
[1779984808942,60.1,72946.07,0.1,-0.01702,1e-05,2.07484]
[1779984811666,60.11,72946.67,0.1,-0.01702,1e-05,2.07476]
[1779984811962,60.11,72947.56,0.1,-0.01699,1e-05,2.07151]
[1779984814987,60.12,72936.06,0.1,-0.01717,1e-05,2.08954]
[1779984820031,60.13,72935.61,0.1,-0.01719,1e-05,2.09205]
[1779984820773,60.13,72935.61,0.1,-0.01719,1e-05,2.09205]
[1779984821074,60.13,72967.81,0.1,-0.01674,1e-05,2.04553]
[1779984823074,60.14,73005.62,0.1,-0.01622,1e-05,1.99232]
[1779984828098,60.16,73003.93,0.1,-0.01627,1e-05,1.99737]
[1779984831960,60.17,73001.67,0.1,-0.01632,1e-05,2.00213]
[1779984832151,60.17,73005.82,0.1,-0.01626,1e-05,1.99676]
[1779984835170,60.18,72986.3,0.1,-0.01655,1e-05,2.02611]
[1779984839190,60.19,72996.21,0.1,-0.01643,1e-05,2.01385]
[1779984841852,60.2,72995.21,0.1,-0.01645,1e-05,2.01626]
[1779984842212,60.2,72994.21,0.1,-0.01647,1e-05,2.01818]
[1779984847249,60.22,72991.01,0.1,-0.01654,1e-05,2.02517]
[1779984852283,60.24,72993.98,0.1,-0.01653,1e-05,2.02379]
[1779984853291,60.24,73002.63,0.1,-0.01641,1e-05,2.01147]
[1779984858325,60.25,73004.21,0.1,-0.01641,1e-05,2.01174]
[1779984862354,60.27,73012.3,0.1,-0.01632,1e-05,2.00226]
[1779984866388,60.28,73003.8,0.1,-0.01645,1e-05,2.01636]
[1779984871417,60.3,72993.88,0.1,-0.01659,1e-05,2.03064]
[1779984876453,60.31,72998.42,0.1,-0.01655,1e-05,2.0265]
[1779984881487,60.33,72997.49,0.1,-0.01659,1e-05,2.03019]
[1779984886524,60.35,72996.74,0.1,-0.01662,1e-05,2.03361]
[1779984890552,60.36,72983.31,0.1,-0.01683,1e-05,2.05475]
[1779984895586,60.37,72987.67,0.1,-0.01679,1e-05,2.05062]
[1779984900622,60.39,72989.51,0.1,-0.01678,1e-05,2.05015]
[1779984901897,60.39,72989.51,0.1,-0.01678,1e-05,2.05015]
[1779984901953,60.39,72988.29,0.1,-0.0168,1e-05,2.05234]
[1779984907675,60.41,72991.85,0.1,-0.01678,1e-05,2.04979]
[1779984912056,60.41,72989.68,0.1,-0.01682,1e-05,2.05419]
[1779984912115,60.42,72985.5,0.1,-0.01689,1e-05,2.06106]
[1779984917742,60.43,72987.07,0.1,-0.01689,1e-05,2.06083]
[1779984922779,60.45,72982.28,0.1,-0.01697,1e-05,2.06977]
[1779984927812,60.46,72970.93,0.1,-0.01715,1e-05,2.08821]
[1779984932850,60.47,72966.03,0.1,-0.01722,1e-05,2.09478]
[1779984934866,60.48,72974.7,0.1,-0.0171,1e-05,2.08285]
[1779984936878,60.48,72982.46,0.1,-0.017,1e-05,2.07232]
[1779984940918,60.49,72992.62,0.1,-0.01687,1e-05,2.05919]
[1779984942097,60.49,72992.62,0.1,-0.01687,1e-05,2.05919]
[1779984942128,60.5,72992.74,0.1,-0.01688,1e-05,2.05981]
[1779984946957,60.51,73000.57,0.1,-0.01678,1e-05,2.0502]
[1779984949979,60.52,72990.98,0.1,-0.01693,1e-05,2.06566]
[1779984955015,60.53,72992.33,0.1,-0.01693,1e-05,2.06568]
[1779984960048,60.54,72985.76,0.1,-0.01705,1e-05,2.07711]
[1779984962055,60.55,72985.27,0.1,-0.01706,1e-05,2.07819]
[1779984962095,60.55,72985.18,0.1,-0.01706,1e-05,2.07869]
[1779984967100,60.56,72972.35,0.1,-0.01726,1e-05,2.09922]
[1779984972045,60.57,72972.42,0.1,-0.01727,1e-05,2.10046]
[1779984972136,60.57,72973.94,0.1,-0.01726,1e-05,2.09858]
[1779984977170,60.58,72975.52,0.1,-0.01725,1e-05,2.09796]
[1779984980193,60.59,72967.97,0.1,-0.01737,1e-05,2.11001]
[1779984985227,60.6,72963.93,0.1,-0.01744,1e-05,2.11752]
[1779984988248,60.61,72956.5,0.1,-0.01756,1e-05,2.12939]
[1779984992278,60.61,72961.71,0.1,-0.01747,1e-05,2.12048]
[1779984997317,60.62,72962.16,0.1,-0.01748,1e-05,2.12135]
[1779985002351,60.63,72962.42,0.1,-0.01749,1e-05,2.12248]
[1779985007385,60.64,72960.34,0.1,-0.01754,1e-05,2.12702]
[1779985012421,60.65,72966.2,0.1,-0.01747,1e-05,2.11985]
[1779985017458,60.66,72965.21,0.1,-0.0175,1e-05,2.12278]
[1779985024505,60.68,72962.13,0.1,-0.01756,1e-05,2.12931]
[1779985029540,60.69,72959.73,0.1,-0.01761,1e-05,2.13423]
[1779985031556,60.69,72946.36,0.1,-0.01781,1e-05,2.15461]
[1779985036589,60.7,72940.55,0.1,-0.01791,1e-05,2.16441]
[1779985041623,60.7,72939.14,0.1,-0.01794,1e-05,2.16763]
[1779985046658,60.71,72939.48,0.1,-0.01794,1e-05,2.16822]
[1779985051596,60.72,72944.58,0.1,-0.01786,1e-05,2.15928]
[1779985052374,60.72,72944.58,0.1,-0.01786,1e-05,2.15928]
[1779985052413,60.72,72941.78,0.1,-0.0179,1e-05,2.16369]
[1779985057741,60.73,72937.84,0.1,-0.01797,1e-05,2.17069]
[1779985062772,60.73,72940.23,0.1,-0.01795,1e-05,2.16818]
[1779985064787,60.74,72948.79,0.1,-0.01782,1e-05,2.15586]
[1779985068816,60.74,72958.05,0.1,-0.0177,1e-05,2.14308]
[1779985069823,60.74,72965.63,0.1,-0.01759,1e-05,2.13214]
[1779985072850,60.75,72972.87,0.1,-0.01749,1e-05,2.12233]
[1779985074864,60.75,72993.8,0.1,-0.0172,1e-05,2.09233]
[1779985079900,60.76,72988.6,0.1,-0.01728,1e-05,2.10029]
[1779985082081,60.76,72988.89,0.1,-0.01727,1e-05,2.09976]
[1779985082096,60.75,72997.63,0.1,-0.01715,1e-05,2.08694]
[1779985083163,60.75,72997.63,0.1,-0.01715,1e-05,2.08694]
[1779985083181,60.75,73005.46,0.1,-0.01703,1e-05,2.07542]
[1779985088966,60.75,73009.25,0.1,-0.01698,1e-05,2.06967]
[1779985092571,60.75,73010.36,0.1,-0.01696,1e-05,2.06798]
[1779985092616,60.75,73011.67,0.1,-0.01694,1e-05,2.066]
[1779985098030,60.75,73010.79,0.1,-0.01695,1e-05,2.06708]
[1779985103066,60.75,73013.19,0.1,-0.01692,1e-05,2.06343]
[1779985105150,60.75,73016.87,0.1,-0.01686,1e-05,2.05811]
[1779985105240,60.75,73030.85,0.1,-0.01667,1e-05,2.0381]
[1779985106472,60.75,73030.85,0.1,-0.01667,1e-05,2.0381]
[1779985106572,60.75,73033.17,0.1,-0.01664,1e-05,2.03478]
[1779985111125,60.75,73041.37,0.1,-0.01651,1e-05,2.0209]
[1779985114146,60.75,73032.16,0.1,-0.01663,1e-05,2.03404]
[1779985115161,60.75,73022.22,0.1,-0.01677,1e-05,2.04822]
[1779985117169,60.75,73033.07,0.1,-0.01662,1e-05,2.03273]
[1779985122204,60.75,73036.16,0.1,-0.01658,1e-05,2.02839]
[1779985124218,60.75,73043.44,0.1,-0.01648,1e-05,2.01816]
[1779985129256,60.75,73038.55,0.1,-0.01655,1e-05,2.02523]
[1779985132995,60.75,73035.7,0.1,-0.01659,1e-05,2.02933]
[1779985133284,60.75,73029.47,0.1,-0.01667,1e-05,2.0382]
[1779985138324,60.75,73035.11,0.1,-0.0166,1e-05,2.03018]
[1779985143360,60.75,73038.05,0.1,-0.01656,1e-05,2.0265]
[1779985148397,60.77,73028.89,0.1,-0.01671,1e-05,2.04177]
[1779985152621,60.78,73031.17,0.1,-0.01669,1e-05,2.03978]
[1779985152722,60.78,73031.19,0.1,-0.01669,1e-05,2.04017]
[1779985158464,60.8,73020.51,0.1,-0.01686,1e-05,2.05793]
[1779985162752,60.81,73018.16,0.1,-0.01691,1e-05,2.06287]
[1779985163500,60.81,73017.28,0.1,-0.01693,1e-05,2.06453]
[1779985164721,60.81,73017.28,0.1,-0.01693,1e-05,2.06453]
[1779985165715,60.81,73015.96,0.1,-0.01695,1e-05,2.06681]
[1779985165522,60.82,73011.74,0.1,-0.01701,1e-05,2.07328]
[1779985166535,60.82,73000.26,0.1,-0.01718,1e-05,2.09026]
[1779985168541,60.82,73008.35,0.1,-0.01707,1e-05,2.07924]
[1779985173577,60.83,73008.82,0.1,-0.01706,1e-05,2.07801]
[1779985178611,60.85,73004.11,0.1,-0.01715,1e-05,2.08663]
[1779985182641,60.86,73011.92,0.1,-0.01705,1e-05,2.07674]
[1779985187677,60.87,73016.5,0.1,-0.017,1e-05,2.07196]
[1779985189689,60.87,73024.42,0.1,-0.0169,1e-05,2.06134]
[1779985194724,60.89,73020.15,0.1,-0.01698,1e-05,2.06942]
[1779985199760,60.9,73018.79,0.1,-0.01702,1e-05,2.07328]
[1779985202784,60.91,73009.79,0.1,-0.01716,1e-05,2.08742]
[1779985207815,60.92,73011.86,0.1,-0.01714,1e-05,2.08622]
[1779985212853,60.93,73007.38,0.1,-0.01722,1e-05,2.0945]
[1779985217886,60.94,73008.92,0.1,-0.01722,1e-05,2.09401]
[1779985223645,60.95,73014.47,0.1,-0.01716,1e-05,2.0877]
[1779985223663,60.96,73026.0,0.1,-0.017,1e-05,2.07143]
[1779985224954,60.96,73026.0,0.1,-0.017,1e-05,2.07143]
[1779985225055,60.96,73032.57,0.1,-0.01691,1e-05,2.06237]
[1779985230991,60.97,73027.76,0.1,-0.017,1e-05,2.07159]
[1779985236065,60.98,73019.45,0.1,-0.01711,1e-05,2.08256]
[1779985241094,60.99,73022.06,0.1,-0.01709,1e-05,2.08058]
[1779985243047,61.0,73023.28,0.1,-0.01708,1e-05,2.07918]
[1779985243115,61.0,73029.55,0.1,-0.01699,1e-05,2.07052]
[1779985246081,61.0,73029.85,0.1,-0.01699,1e-05,2.07084]
[1779985246480,61.0,73029.85,0.1,-0.01699,1e-05,2.07084]
[1779985248143,61.01,73038.55,0.1,-0.01688,1e-05,2.0591]
[1779985253193,61.02,73043.7,0.1,-0.01683,1e-05,2.0537]
[1779985258214,61.04,73048.24,0.1,-0.01678,1e-05,2.0492]
[1779985263008,61.05,73049.81,0.1,-0.01678,1e-05,2.04853]
[1779985263254,61.05,73050.05,0.1,-0.01678,1e-05,2.04858]
[1779985265751,61.05,73050.07,0.1,-0.01678,1e-05,2.04894]
[1779985265789,61.05,73051.45,0.1,-0.01676,1e-05,2.04737]
[1779985271313,61.05,73066.7,0.1,-0.01655,1e-05,2.02567]
[1779985276348,61.05,73079.88,0.1,-0.01637,1e-05,2.00723]
[1779985277118,61.05,73079.88,0.1,-0.01637,1e-05,2.00723]
[1779985277358,61.05,73081.02,0.1,-0.01636,1e-05,2.00566]
[1779985280387,61.05,73089.45,0.1,-0.01624,1e-05,1.99322]
[1779985281392,61.04,73104.81,0.1,-0.01602,1e-05,1.97056]
[1779985286420,61.02,73108.04,0.1,-0.01594,1e-05,1.96285]
[1779985291459,61.0,73109.05,0.1,-0.01588,1e-05,1.95596]
[1779985293074,60.99,73109.36,0.1,-0.01587,1e-05,1.95491]
[1779985293468,60.99,73108.21,0.1,-0.01588,1e-05,1.95585]
[1779985298502,60.99,73117.11,0.1,-0.01576,1e-05,1.94352]
[1779985303537,60.97,73108.0,0.1,-0.01585,1e-05,1.95298]
[1779985308576,60.95,73117.25,0.1,-0.01572,1e-05,1.93852]
[1779985313614,60.93,73109.46,0.1,-0.01579,1e-05,1.94624]
[1779985318649,60.91,73109.71,0.1,-0.01576,1e-05,1.94291]
[1779985321689,60.9,73091.22,0.1,-0.01599,1e-05,1.96653]
[1779985326711,60.88,73098.05,0.1,-0.01587,1e-05,1.95402]
[1779985331768,60.86,73118.13,0.1,-0.01557,1e-05,1.92359]
[1779985336799,60.84,73125.36,0.1,-0.01545,1e-05,1.91106]
[1779985341834,60.82,73110.53,0.1,-0.01562,1e-05,1.92846]
[1779985343854,60.81,73092.55,0.1,-0.01585,1e-05,1.95194]
[1779985345861,60.81,73076.31,0.1,-0.01607,1e-05,1.97465]
[1779985350899,60.82,73072.12,0.1,-0.01613,1e-05,1.98095]
[1779985355933,60.82,73078.41,0.1,-0.01603,1e-05,1.97044]
[1779985360966,60.82,73074.24,0.1,-0.01609,1e-05,1.97677]
[1779985366001,60.83,73060.46,0.1,-0.01628,1e-05,1.99647]
[1779985371043,60.83,73048.95,0.1,-0.01644,1e-05,2.01261]
[1779985376078,60.84,73047.12,0.1,-0.01648,1e-05,2.01671]
[1779985381113,60.85,73052.87,0.1,-0.01642,1e-05,2.01012]
[1779985386148,60.85,73055.96,0.1,-0.01638,1e-05,2.00602]
[1779985391184,60.85,73052.49,0.1,-0.01643,1e-05,2.0116]
[1779985393374,60.85,73052.8,0.1,-0.01643,1e-05,2.01121]
[1779985393475,60.85,73055.76,0.1,-0.01639,1e-05,2.00713]
[1779985397239,60.86,73063.25,0.1,-0.0163,1e-05,1.99805]
[1779985400249,60.87,73071.96,0.1,-0.01619,1e-05,1.98693]
[1779985405283,60.87,73071.76,0.1,-0.0162,1e-05,1.98765]
[1779985410319,60.88,73073.37,0.1,-0.01618,1e-05,1.98592]
[1779985413471,60.88,73072.99,0.1,-0.01617,1e-05,1.98434]
[1779985413544,60.88,73074.0,0.1,-0.01616,1e-05,1.98302]
[1779985419382,60.88,73070.97,0.1,-0.0162,1e-05,1.98777]
[1779985423503,60.89,73071.93,0.1,-0.01619,1e-05,1.98671]
[1779985423604,60.89,73071.46,0.1,-0.0162,1e-05,1.98746]
[1779985429451,60.89,73069.45,0.1,-0.01623,1e-05,1.99078]
[1779985434486,60.89,73073.03,0.1,-0.01619,1e-05,1.98626]
[1779985439522,60.9,73073.23,0.1,-0.01619,1e-05,1.98646]
[1779985444556,60.9,73070.29,0.1,-0.01623,1e-05,1.99099]
[1779985449591,60.89,73075.58,0.1,-0.01615,1e-05,1.98259]
[1779985453628,60.88,73095.61,0.1,-0.01587,1e-05,1.95309]
[1779985456641,60.87,73115.27,0.1,-0.01559,1e-05,1.92448]
[1779985461679,60.85,73120.0,0.1,-0.0155,1e-05,1.91532]
[1779985466710,60.83,73138.17,0.1,-0.01524,1e-05,1.88824]
[1779985469753,60.82,73155.18,0.1,-0.01502,1e-05,1.86459]
[1779985472776,60.81,73180.05,0.1,-0.01468,1e-05,1.8283]
[1779985477810,60.8,73185.85,0.1,-0.01458,1e-05,1.81845]
[1779985482846,60.79,73189.38,0.1,-0.01452,1e-05,1.81211]
[1779985485866,60.78,73167.81,0.1,-0.01478,1e-05,1.8392]
[1779985490901,60.76,73149.87,0.1,-0.01499,1e-05,1.86085]
[1779985495937,60.75,73145.76,0.1,-0.01502,1e-05,1.86409]
[1779985500975,60.73,73149.97,0.1,-0.01495,1e-05,1.8563]
[1779985502991,60.73,73173.76,0.1,-0.01464,1e-05,1.82416]
[1779985508027,60.71,73168.15,0.1,-0.01469,1e-05,1.82963]
[1779985513059,60.7,73148.96,0.1,-0.01491,1e-05,1.85291]
[1779985518106,60.68,73144.93,0.1,-0.01494,1e-05,1.85602]
[1779985523142,60.67,73148.94,0.1,-0.01487,1e-05,1.84859]
[1779985528177,60.65,73145.73,0.1,-0.01489,1e-05,1.85072]
[1779985531204,60.64,73122.79,0.1,-0.01516,1e-05,1.87776]
[1779985536234,60.63,73115.82,0.1,-0.01522,1e-05,1.88474]
[1779985541271,60.61,73106.66,0.1,-0.01532,1e-05,1.89461]
[1779985546303,60.59,73108.26,0.1,-0.01527,1e-05,1.88996]
[1779985551339,60.57,73094.72,0.1,-0.01543,1e-05,1.90573]
[1779985556374,60.56,73074.71,0.1,-0.01566,1e-05,1.93038]
[1779985561422,60.54,73071.88,0.1,-0.01568,1e-05,1.93145]
[1779985566455,60.52,73067.5,0.1,-0.01571,1e-05,1.93465]
[1779985571493,60.49,73073.04,0.1,-0.0156,1e-05,1.92369]
[1779985576527,60.48,73071.3,0.1,-0.0156,1e-05,1.92331]
[1779985581562,60.46,73071.94,0.1,-0.01556,1e-05,1.91971]
[1779985586597,60.44,73081.41,0.1,-0.01541,1e-05,1.90414]
[1779985591632,60.42,73072.23,0.1,-0.01549,1e-05,1.91177]
[1779985596673,60.4,73069.32,0.1,-0.01551,1e-05,1.91312]
[1779985600698,60.39,73085.42,0.1,-0.01528,1e-05,1.88971]
[1779985605733,60.37,73096.54,0.1,-0.01511,1e-05,1.87203]
[1779985610774,60.36,73094.65,0.1,-0.01512,1e-05,1.87235]
[1779985615809,60.34,73093.32,0.1,-0.01511,1e-05,1.87193]
[1779985620853,60.33,73079.92,0.1,-0.01526,1e-05,1.88776]
[1779985625881,60.31,73084.88,0.1,-0.01518,1e-05,1.87879]
[1779985630920,60.3,73094.81,0.1,-0.01503,1e-05,1.8633]
[1779985632933,60.29,73111.84,0.1,-0.01481,1e-05,1.83982]
[1779985637966,60.28,73114.58,0.1,-0.01476,1e-05,1.83433]
[1779985643001,60.26,73112.91,0.1,-0.01476,1e-05,1.83472]
[1779985648043,60.25,73106.91,0.1,-0.01482,1e-05,1.84085]
[1779985653082,60.24,73110.56,0.1,-0.01474,1e-05,1.83198]
[1779985658125,60.22,73097.68,0.1,-0.01488,1e-05,1.84722]
[1779985663153,60.21,73090.62,0.1,-0.01496,1e-05,1.85471]
[1779985668189,60.2,73086.36,0.1,-0.01499,1e-05,1.85845]
[1779985673227,60.18,73086.82,0.1,-0.01497,1e-05,1.85585]
[1779985678262,60.17,73090.31,0.1,-0.0149,1e-05,1.84926]
[1779985683296,60.16,73085.34,0.1,-0.01495,1e-05,1.85398]
[1779985688334,60.14,73085.03,0.1,-0.01494,1e-05,1.85243]
[1779985690347,60.14,73067.93,0.1,-0.01515,1e-05,1.87461]
[1779985695387,60.12,73068.37,0.1,-0.01512,1e-05,1.87186]
[1779985700417,60.11,73056.96,0.1,-0.01525,1e-05,1.88516]
[1779985705452,60.09,73058.75,0.1,-0.01521,1e-05,1.8805]
[1779985710486,60.08,73062.79,0.1,-0.01513,1e-05,1.87285]
[1779985715520,60.06,73059.15,0.1,-0.01514,1e-05,1.87341]
[1779985720556,60.05,73060.66,0.1,-0.0151,1e-05,1.86925]
[1779985725592,60.03,73060.71,0.1,-0.01508,1e-05,1.86709]
[1779985730627,60.02,73058.35,0.1,-0.01509,1e-05,1.86781]
[1779985734252,60.01,73059.97,0.1,-0.01506,1e-05,1.86521]
[1779985734306,60.01,73067.38,0.1,-0.01496,1e-05,1.85444]
[1779985739689,59.99,73067.7,0.1,-0.01494,1e-05,1.85169]
[1779985744358,59.98,73063.36,0.1,-0.01498,1e-05,1.85634]
[1779985744460,59.98,73062.99,0.1,-0.01498,1e-05,1.85644]
[1779985749760,59.96,73063.01,0.1,-0.01496,1e-05,1.85405]
[1779985754795,59.95,73065.34,0.1,-0.01491,1e-05,1.84899]
[1779985759830,59.94,73059.9,0.1,-0.01496,1e-05,1.85432]
[1779985764865,59.92,73057.29,0.1,-0.01498,1e-05,1.85584]
[1779985769901,59.91,73056.59,0.1,-0.01497,1e-05,1.8548]
[1779985774936,59.89,73058.6,0.1,-0.01491,1e-05,1.84798]
[1779985779970,59.88,73056.8,0.1,-0.01491,1e-05,1.8485]
[1779985785019,59.87,73042.01,0.1,-0.01508,1e-05,1.86641]
[1779985790041,59.85,73038.25,0.1,-0.01511,1e-05,1.86941]
[1779985795076,59.84,73036.53,0.1,-0.01512,1e-05,1.86964]
[1779985800110,59.82,73037.45,0.1,-0.01508,1e-05,1.86633]
[1779985805151,59.81,73042.6,0.1,-0.015,1e-05,1.85736]
[1779985810184,59.8,73048.11,0.1,-0.01491,1e-05,1.84805]
[1779985814620,59.79,73052.27,0.1,-0.01484,1e-05,1.84099]
[1779985815222,59.78,73050.03,0.1,-0.01487,1e-05,1.84363]
[1779985820255,59.77,73052.77,0.1,-0.01482,1e-05,1.83812]
[1779985825293,59.76,73055.3,0.1,-0.01477,1e-05,1.83297]
[1779985828542,59.75,73055.53,0.1,-0.01476,1e-05,1.83196]
[1779985829320,59.75,73056.52,0.1,-0.01474,1e-05,1.82994]
[1779985833351,59.74,73064.93,0.1,-0.0146,1e-05,1.81522]
[1779985834689,59.74,73064.08,0.1,-0.01461,1e-05,1.81603]
[1779985835363,59.73,73064.05,0.1,-0.01461,1e-05,1.81574]
[1779985840404,59.72,73059.29,0.1,-0.01465,1e-05,1.82046]
[1779985845446,59.71,73054.58,0.1,-0.0147,1e-05,1.82504]
[1779985848459,59.7,73075.07,0.1,-0.01443,1e-05,1.79694]
[1779985853492,59.69,73080.46,0.1,-0.01435,1e-05,1.78844]
[1779985858528,59.68,73080.07,0.1,-0.01434,1e-05,1.78759]
[1779985862557,59.68,73056.5,0.1,-0.01463,1e-05,1.81758]
[1779985867593,59.67,73053.18,0.1,-0.01465,1e-05,1.82035]
[1779985872628,59.65,73052.71,0.1,-0.01464,1e-05,1.81934]
[1779985877666,59.64,73038.2,0.1,-0.01481,1e-05,1.83698]
[1779985882696,59.63,73038.82,0.1,-0.01479,1e-05,1.83438]
[1779985887731,59.62,73042.26,0.1,-0.01473,1e-05,1.82805]
[1779985892769,59.61,73042.29,0.1,-0.01469,1e-05,1.82416]
[1779985897807,59.59,73040.87,0.1,-0.0147,1e-05,1.8244]
[1779985902840,59.58,73039.65,0.1,-0.0147,1e-05,1.82439]
[1779985907857,59.57,73040.67,0.1,-0.01467,1e-05,1.8214]
[1779985912914,59.56,73040.54,0.1,-0.01466,1e-05,1.81998]
[1779985917952,59.55,73039.39,0.1,-0.01466,1e-05,1.81992]
[1779985922996,59.54,73049.28,0.1,-0.01452,1e-05,1.8052]
[1779985928029,59.53,73057.67,0.1,-0.0144,1e-05,1.79271]
[1779985933075,59.52,73061.24,0.1,-0.01434,1e-05,1.78666]
[1779985935087,59.51,73077.3,0.1,-0.01414,1e-05,1.76514]
[1779985940124,59.5,73077.01,0.1,-0.01413,1e-05,1.76416]
[1779985945159,59.5,73077.65,0.1,-0.01411,1e-05,1.76222]
[1779985950192,59.49,73077.02,0.1,-0.01411,1e-05,1.76193]
[1779985955235,59.48,73079.35,0.1,-0.01405,1e-05,1.7557]
[1779985960265,59.47,73089.0,0.1,-0.01392,1e-05,1.74228]
[1779985965299,59.47,73087.79,0.1,-0.01393,1e-05,1.74291]
[1779985970335,59.46,73091.08,0.1,-0.01388,1e-05,1.73778]
[1779985975370,59.45,73090.05,0.1,-0.01389,1e-05,1.73821]
[1779985980407,59.45,73090.69,0.1,-0.01387,1e-05,1.73651]
[1779985985446,59.44,73090.1,0.1,-0.01387,1e-05,1.73641]
[1779985991486,59.43,73091.55,0.1,-0.01384,1e-05,1.73349]
[1779985996522,59.43,73092.24,0.1,-0.01383,1e-05,1.73175]
[1779986001556,59.42,73092.65,0.1,-0.01381,1e-05,1.73037]
[1779986006589,59.42,73093.03,0.1,-0.0138,1e-05,1.72903]
[1779986011624,59.41,73094.54,0.1,-0.01376,1e-05,1.72416]
[1779986016660,59.4,73095.58,0.1,-0.01374,1e-05,1.72204]
[1779986021695,59.4,73098.79,0.1,-0.01369,1e-05,1.71717]
[1779986026731,59.39,73113.62,0.1,-0.01351,1e-05,1.69761]
[1779986031770,59.39,73129.69,0.1,-0.01332,1e-05,1.67686]
[1779986035793,59.39,73108.12,0.1,-0.01357,1e-05,1.70371]
[1779986040829,59.38,73091.28,0.1,-0.01376,1e-05,1.72453]
[1779986045863,59.38,73097.63,0.1,-0.01368,1e-05,1.7157]
[1779986050900,59.37,73094.93,0.1,-0.01371,1e-05,1.71847]
[1779986055939,59.37,73100.73,0.1,-0.01363,1e-05,1.7104]
[1779986060972,59.36,73107.06,0.1,-0.01355,1e-05,1.70177]
[1779986066008,59.36,73106.94,0.1,-0.01355,1e-05,1.70137]
[1779986071043,59.36,73105.62,0.1,-0.01354,1e-05,1.7004]
[1779986077086,59.35,73107.99,0.1,-0.01351,1e-05,1.69676]
[1779986082123,59.35,73103.73,0.1,-0.01355,1e-05,1.70161]
[1779986087159,59.34,73104.65,0.1,-0.01354,1e-05,1.69989]
[1779986092194,59.34,73105.56,0.1,-0.01352,1e-05,1.69821]
[1779986097230,59.34,73101.81,0.1,-0.01356,1e-05,1.70244]
[1779986102269,59.33,73112.63,0.1,-0.01343,1e-05,1.68826]
[1779986107304,59.33,73110.81,0.1,-0.01344,1e-05,1.69003]
[1779986112344,59.32,73109.22,0.1,-0.01346,1e-05,1.6916]
[1779986117381,59.32,73122.4,0.1,-0.0133,1e-05,1.67469]
[1779986122418,59.32,73120.82,0.1,-0.01332,1e-05,1.67639]
[1779986127454,59.32,73128.29,0.1,-0.01323,1e-05,1.66681]
[1779986132487,59.32,73130.28,0.1,-0.01319,1e-05,1.66209]
[1779986134501,59.32,73110.35,0.1,-0.01342,1e-05,1.68695]
[1779986139536,59.31,73108.11,0.1,-0.01344,1e-05,1.68941]
[1779986144572,59.31,73107.69,0.1,-0.01344,1e-05,1.68954]
[1779986149611,59.31,73108.33,0.1,-0.01343,1e-05,1.68837]
[1779986154641,59.31,73097.33,0.1,-0.01356,1e-05,1.70193]
[1779986159699,59.3,73092.03,0.1,-0.01362,1e-05,1.70813]
[1779986162704,59.3,73073.21,0.1,-0.01384,1e-05,1.73188]
[1779986167740,59.29,73083.06,0.1,-0.01372,1e-05,1.7185]
[1779986172778,59.29,73081.08,0.1,-0.01373,1e-05,1.72043]
[1779986177828,59.28,73078.61,0.1,-0.01376,1e-05,1.72293]
[1779986182847,59.28,73074.43,0.1,-0.0138,1e-05,1.72764]
[1779986187884,59.27,73069.56,0.1,-0.01386,1e-05,1.73318]
[1779986192918,59.27,73074.72,0.1,-0.01377,1e-05,1.72371]
[1779986197954,59.26,73083.06,0.1,-0.01366,1e-05,1.71234]
[1779986202991,59.26,73085.52,0.1,-0.01363,1e-05,1.70862]
[1779986208026,59.26,73080.65,0.1,-0.01368,1e-05,1.71428]
[1779986213061,59.25,73084.63,0.1,-0.01363,1e-05,1.70863]
[1779986218094,59.25,73086.34,0.1,-0.0136,1e-05,1.70593]
[1779986223133,59.24,73095.41,0.1,-0.01349,1e-05,1.69391]
[1779986228168,59.24,73088.4,0.1,-0.01357,1e-05,1.70233]
[1779986233201,59.24,73079.58,0.1,-0.01367,1e-05,1.71306]
[1779986238237,59.23,73087.85,0.1,-0.01357,1e-05,1.702]
[1779986243272,59.23,73078.01,0.1,-0.01368,1e-05,1.71402]
[1779986248308,59.23,73078.83,0.1,-0.01366,1e-05,1.71237]
[1779986253344,59.22,73073.82,0.1,-0.0137,1e-05,1.71607]
[1779986258379,59.22,73084.52,0.1,-0.01357,1e-05,1.70179]
[1779986263441,59.21,73083.07,0.1,-0.01358,1e-05,1.70301]
[1779986268458,59.21,73077.73,0.1,-0.01364,1e-05,1.70926]
[1779986273493,59.2,73071.41,0.1,-0.01371,1e-05,1.71675]
[1779986278527,59.2,73072.05,0.1,-0.0137,1e-05,1.7153]
[1779986283567,59.19,73082.59,0.1,-0.01356,1e-05,1.70127]
[1779986288602,59.19,73074.13,0.1,-0.01366,1e-05,1.71148]
[1779986293637,59.19,73074.46,0.1,-0.01365,1e-05,1.71046]
[1779986298674,59.18,73084.28,0.1,-0.01353,1e-05,1.69737]
[1779986303712,59.18,73092.62,0.1,-0.01342,1e-05,1.68636]
[1779986308743,59.18,73100.47,0.1,-0.01333,1e-05,1.67613]
[1779986313784,59.17,73094.56,0.1,-0.01338,1e-05,1.6812]
[1779986318816,59.17,73092.2,0.1,-0.0134,1e-05,1.68381]
[1779986323850,59.17,73097.64,0.1,-0.01334,1e-05,1.67657]
[1779986328885,59.17,73103.51,0.1,-0.01326,1e-05,1.6689]
[1779986333920,59.16,73103.01,0.1,-0.01327,1e-05,1.66926]
[1779986338956,59.16,73103.05,0.1,-0.01326,1e-05,1.66892]
[1779986343990,59.16,73094.36,0.1,-0.01336,1e-05,1.67951]
[1779986349030,59.16,73102.0,0.1,-0.01327,1e-05,1.66958]
[1779986355071,59.16,73101.53,0.1,-0.01327,1e-05,1.66982]
[1779986360110,59.15,73102.47,0.1,-0.01326,1e-05,1.66835]
[1779986366154,59.15,73092.64,0.1,-0.01337,1e-05,1.68032]
[1779986371188,59.15,73091.65,0.1,-0.01336,1e-05,1.67913]
[1779986376221,59.14,73088.8,0.1,-0.01339,1e-05,1.68236]
[1779986381269,59.14,73095.39,0.1,-0.01331,1e-05,1.67371]
[1779986385298,59.14,73118.72,0.1,-0.01304,1e-05,1.64437]
[1779986387303,59.14,73144.48,0.1,-0.01274,1e-05,1.6127]
[1779986391342,59.14,73128.28,0.1,-0.01293,1e-05,1.6328]
[1779986396369,59.14,73123.31,0.1,-0.01299,1e-05,1.63897]
[1779986401410,59.14,73116.9,0.1,-0.01306,1e-05,1.64696]
[1779986406438,59.14,73108.79,0.1,-0.01316,1e-05,1.65702]
[1779986411488,59.14,73112.39,0.1,-0.01311,1e-05,1.65242]
[1779986416520,59.14,73118.4,0.1,-0.01304,1e-05,1.64491]
[1779986421568,59.14,73123.85,0.1,-0.01298,1e-05,1.63823]
[1779986426597,59.14,73127.02,0.1,-0.01295,1e-05,1.6344]
[1779986430624,59.14,73147.45,0.1,-0.01271,1e-05,1.60942]
[1779986431645,59.14,73158.91,0.1,-0.01257,1e-05,1.59356]
[1779986436673,59.15,73157.14,0.1,-0.01259,1e-05,1.59614]
[1779986441717,59.15,73156.47,0.1,-0.01261,1e-05,1.5975]
[1779986446753,59.15,73153.14,0.1,-0.01265,1e-05,1.60195]
[1779986451792,59.16,73154.82,0.1,-0.01263,1e-05,1.60031]
[1779986456819,59.16,73154.31,0.1,-0.01264,1e-05,1.60135]
[1779986461866,59.16,73161.15,0.1,-0.01257,1e-05,1.59348]
[1779986466890,59.17,73162.39,0.1,-0.01256,1e-05,1.59248]
[1779986471936,59.17,73143.9,0.1,-0.01277,1e-05,1.61544]
[1779986476961,59.17,73157.61,0.1,-0.01262,1e-05,1.59913]
[1779986482006,59.18,73160.17,0.1,-0.0126,1e-05,1.59651]
[1779986487042,59.18,73157.55,0.1,-0.01263,1e-05,1.60009]
[1779986492090,59.18,73165.05,0.1,-0.01253,1e-05,1.58948]
[1779986497111,59.19,73157.78,0.1,-0.01262,1e-05,1.59874]
[1779986502156,59.19,73157.12,0.1,-0.01263,1e-05,1.59996]
[1779986507179,59.19,73162.75,0.1,-0.01257,1e-05,1.5936]
[1779986511208,59.2,73145.85,0.1,-0.01277,1e-05,1.61447]
[1779986516242,59.2,73146.15,0.1,-0.01277,1e-05,1.61442]
[1779986521280,59.2,73154.05,0.1,-0.01268,1e-05,1.6051]
[1779986526312,59.2,73164.2,0.1,-0.01257,1e-05,1.59324]
[1779986531348,59.21,73167.86,0.1,-0.01253,1e-05,1.5893]
[1779986536404,59.21,73171.96,0.1,-0.01249,1e-05,1.58488]
[1779986541447,59.22,73168.82,0.1,-0.01253,1e-05,1.58914]
[1779986546476,59.22,73171.51,0.1,-0.0125,1e-05,1.5864]
[1779986551510,59.22,73182.44,0.1,-0.01237,1e-05,1.57189]
[1779986556546,59.23,73172.87,0.1,-0.01249,1e-05,1.58394]
[1779986561578,59.23,73175.93,0.1,-0.01246,1e-05,1.58094]
[1779986566613,59.24,73172.87,0.1,-0.0125,1e-05,1.58515]
[1779986569635,59.24,73190.25,0.1,-0.01231,1e-05,1.56473]
[1779986574673,59.25,73201.09,0.1,-0.0122,1e-05,1.5527]
[1779986579704,59.25,73202.08,0.1,-0.01219,1e-05,1.55231]
[1779986584745,59.26,73193.4,0.1,-0.01229,1e-05,1.56334]
[1779986589780,59.26,73198.63,0.1,-0.01224,1e-05,1.55788]
[1779986592840,59.27,73215.9,0.1,-0.01206,1e-05,1.53798]
[1779986598844,59.28,73224.61,0.1,-0.01198,1e-05,1.52897]
[1779986603884,59.28,73222.23,0.1,-0.01201,1e-05,1.53269]
[1779986608916,59.29,73220.18,0.1,-0.01204,1e-05,1.53595]
[1779986613951,59.3,73211.35,0.1,-0.01213,1e-05,1.54525]
[1779986618987,59.3,73208.48,0.1,-0.01217,1e-05,1.54946]
[1779986624023,59.31,73212.76,0.1,-0.01213,1e-05,1.54527]
[1779986629060,59.32,73211.54,0.1,-0.01215,1e-05,1.54755]
[1779986634094,59.32,73210.47,0.1,-0.01217,1e-05,1.54965]
[1779986639128,59.33,73211.19,0.1,-0.01217,1e-05,1.54964]
[1779986644163,59.34,73201.02,0.1,-0.01229,1e-05,1.56249]
[1779986649200,59.34,73198.51,0.1,-0.01232,1e-05,1.5662]
[1779986654233,59.35,73205.23,0.1,-0.01225,1e-05,1.55898]
[1779986659269,59.35,73204.82,0.1,-0.01227,1e-05,1.56024]
[1779986664307,59.36,73204.24,0.1,-0.01228,1e-05,1.5617]
[1779986669339,59.37,73211.92,0.1,-0.0122,1e-05,1.5534]
[1779986674374,59.37,73212.67,0.1,-0.01219,1e-05,1.55139]
[1779986679410,59.38,73213.54,0.1,-0.01219,1e-05,1.55122]
[1779986684448,59.39,73213.6,0.1,-0.01219,1e-05,1.55202]
[1779986689483,59.39,73214.83,0.1,-0.01219,1e-05,1.55142]
[1779986694517,59.4,73217.02,0.1,-0.01217,1e-05,1.5497]
[1779986699554,59.41,73231.9,0.1,-0.01202,1e-05,1.53313]
[1779986703618,59.41,73251.99,0.1,-0.01181,1e-05,1.51084]
[1779986709623,59.42,73247.43,0.1,-0.01187,1e-05,1.51743]
[1779986714658,59.43,73249.26,0.1,-0.01186,1e-05,1.51638]
[1779986719695,59.44,73239.85,0.1,-0.01197,1e-05,1.5283]
[1779986724732,59.45,73241.16,0.1,-0.01197,1e-05,1.52773]
[1779986729764,59.45,73232.12,0.1,-0.01207,1e-05,1.5392]
[1779986734800,59.46,73238.74,0.1,-0.012,1e-05,1.53041]
[1779986739839,59.47,73242.22,0.1,-0.01197,1e-05,1.52728]
[1779986744889,59.47,73255.22,0.1,-0.01184,1e-05,1.513]
[1779986749917,59.48,73260.76,0.1,-0.01179,1e-05,1.50788]
[1779986754954,59.49,73263.08,0.1,-0.01177,1e-05,1.5063]
[1779986760000,59.5,73272.54,0.1,-0.01168,1e-05,1.49659]
[1779986765056,59.53,73285.7,0.1,-0.01158,1e-05,1.48501]
[1779986770081,59.54,73276.25,0.1,-0.01169,1e-05,1.49696]
[1779986775129,59.55,73282.59,0.1,-0.01163,1e-05,1.49094]
[1779986780162,59.56,73279.41,0.1,-0.01168,1e-05,1.49578]
[1779986785229,59.57,73275.97,0.1,-0.01172,1e-05,1.50087]
[1779986790276,59.58,73278.02,0.1,-0.01171,1e-05,1.49974]
[1779986795313,59.58,73270.33,0.1,-0.01179,1e-05,1.50777]
[1779986800343,59.59,73273.38,0.1,-0.01176,1e-05,1.50521]
[1779986805378,59.6,73281.92,0.1,-0.01169,1e-05,1.49665]
[1779986810414,59.61,73282.71,0.1,-0.01169,1e-05,1.49697]
[1779986815448,59.62,73267.22,0.1,-0.01186,1e-05,1.51592]
[1779986820486,59.63,73281.76,0.1,-0.01172,1e-05,1.50031]
[1779986825544,59.64,73291.02,0.1,-0.01163,1e-05,1.49096]
[1779986828565,59.65,73306.85,0.1,-0.01148,1e-05,1.47409]
[1779986833603,59.66,73303.75,0.1,-0.01153,1e-05,1.47925]
[1779986838637,59.67,73311.2,0.1,-0.01146,1e-05,1.47193]
[1779986843679,59.68,73310.73,0.1,-0.01148,1e-05,1.47387]
[1779986847704,59.69,73285.37,0.1,-0.01175,1e-05,1.50362]
[1779986852738,59.7,73283.86,0.1,-0.01176,1e-05,1.50451]
[1779986857774,59.7,73287.52,0.1,-0.01173,1e-05,1.50145]
[1779986862821,59.71,73283.1,0.1,-0.01179,1e-05,1.50763]
[1779986867854,59.72,73266.59,0.1,-0.01197,1e-05,1.52765]
[1779986872893,59.73,73251.55,0.1,-0.01214,1e-05,1.54602]
[1779986877923,59.73,73242.41,0.1,-0.01225,1e-05,1.55744]
[1779986882959,59.74,73240.55,0.1,-0.01227,1e-05,1.56027]
[1779986887995,59.74,73234.79,0.1,-0.01234,1e-05,1.56767]
[1779986893032,59.75,73238.46,0.1,-0.01231,1e-05,1.564]
[1779986898078,59.75,73226.92,0.1,-0.01244,1e-05,1.57815]
[1779986903108,59.75,73229.33,0.1,-0.01241,1e-05,1.57562]
[1779986908141,59.76,73238.78,0.1,-0.01231,1e-05,1.56498]
[1779986913177,59.76,73227.76,0.1,-0.01243,1e-05,1.57658]
[1779986918213,59.77,73228.56,0.1,-0.01242,1e-05,1.57608]
[1779986924254,59.77,73228.65,0.1,-0.01242,1e-05,1.57652]
[1779986929290,59.77,73226.85,0.1,-0.01245,1e-05,1.57912]
[1779986931365,59.77,73197.68,0.1,-0.01277,1e-05,1.6141]
[1779986936386,59.78,73202.06,0.1,-0.01273,1e-05,1.60913]
[1779986941423,59.78,73203.61,0.1,-0.01271,1e-05,1.60743]
[1779986946457,59.78,73211.57,0.1,-0.01263,1e-05,1.59818]
[1779986951504,59.78,73207.55,0.1,-0.01267,1e-05,1.60331]
[1779986956531,59.78,73200.16,0.1,-0.01276,1e-05,1.61244]
[1779986961563,59.79,73197.2,0.1,-0.01279,1e-05,1.61622]
[1779986966617,59.79,73198.09,0.1,-0.01278,1e-05,1.61531]
[1779986971714,59.79,73204.12,0.1,-0.0127,1e-05,1.60618]
[1779986973671,59.79,73185.58,0.1,-0.01291,1e-05,1.62878]
[1779986978706,59.79,73188.41,0.1,-0.01288,1e-05,1.62541]
[1779986983741,59.79,73197.93,0.1,-0.01278,1e-05,1.614]
[1779986988777,59.79,73198.54,0.1,-0.01277,1e-05,1.61346]
[1779986993814,59.79,73199.06,0.1,-0.01277,1e-05,1.61302]
[1779986998846,59.8,73198.02,0.1,-0.01278,1e-05,1.61446]
[1779987003885,59.8,73211.62,0.1,-0.01263,1e-05,1.59831]
[1779987008920,59.8,73209.7,0.1,-0.01265,1e-05,1.60092]
[1779987013960,59.8,73209.61,0.1,-0.01266,1e-05,1.60134]
[1779987018991,59.8,73207.8,0.1,-0.01268,1e-05,1.60383]
[1779987024029,59.81,73204.29,0.1,-0.01272,1e-05,1.60833]
[1779987026052,59.81,73179.95,0.1,-0.013,1e-05,1.63794]
[1779987031086,59.81,73179.49,0.1,-0.01299,1e-05,1.63642]
[1779987036152,59.81,73191.91,0.1,-0.01285,1e-05,1.62141]
[1779987041161,59.81,73189.2,0.1,-0.01288,1e-05,1.6248]
[1779987046222,59.81,73185.24,0.1,-0.01293,1e-05,1.62973]
[1779987051232,59.81,73178.97,0.1,-0.013,1e-05,1.63738]
[1779987056293,59.81,73177.19,0.1,-0.01302,1e-05,1.63956]
[1779987061302,59.81,73179.94,0.1,-0.01299,1e-05,1.63616]
[1779987066398,59.81,73189.31,0.1,-0.01288,1e-05,1.62476]
[1779987072393,59.81,73195.91,0.1,-0.01281,1e-05,1.61687]
[1779987077430,59.81,73194.09,0.1,-0.01283,1e-05,1.61918]
[1779987080451,59.81,73227.2,0.1,-0.01246,1e-05,1.57952]
[1779987085491,59.81,73229.06,0.1,-0.01244,1e-05,1.57771]
[1779987090530,59.82,73243.65,0.1,-0.01229,1e-05,1.56107]
[1779987095564,59.82,73252.65,0.1,-0.01218,1e-05,1.54917]
[1779987100602,59.83,73257.8,0.1,-0.01213,1e-05,1.54387]
[1779987105639,59.84,73260.92,0.1,-0.0121,1e-05,1.54098]
[1779987110673,59.84,73264.12,0.1,-0.01208,1e-05,1.53803]
[1779987112686,59.84,73245.69,0.1,-0.01228,1e-05,1.55989]
[1779987117720,59.85,73249.1,0.1,-0.01225,1e-05,1.55646]
[1779987122834,59.85,73255.42,0.1,-0.01218,1e-05,1.54931]
[1779987128811,59.86,73270.91,0.1,-0.01203,1e-05,1.5324]
[1779987133867,59.86,73275.1,0.1,-0.01199,1e-05,1.5283]
[1779987138885,59.87,73265.64,0.1,-0.0121,1e-05,1.54002]
[1779987143922,59.88,73269.91,0.1,-0.01206,1e-05,1.53585]
[1779987148956,59.88,73264.79,0.1,-0.01212,1e-05,1.54257]
[1779987153993,59.89,73268.71,0.1,-0.01207,1e-05,1.5368]
[1779987159026,59.89,73264.36,0.1,-0.01212,1e-05,1.54261]
[1779987163065,59.9,73284.17,0.1,-0.01192,1e-05,1.52024]
[1779987168100,59.91,73294.74,0.1,-0.01181,1e-05,1.50904]
[1779987173128,59.91,73291.81,0.1,-0.01185,1e-05,1.51334]
[1779987178161,59.92,73290.19,0.1,-0.01188,1e-05,1.5163]
[1779987183195,59.93,73291.89,0.1,-0.01187,1e-05,1.51526]
[1779987188233,59.94,73293.13,0.1,-0.01186,1e-05,1.51476]
[1779987193266,59.94,73281.05,0.1,-0.012,1e-05,1.5295]
[1779987198303,59.95,73284.23,0.1,-0.01197,1e-05,1.52664]
[1779987203336,59.96,73282.7,0.1,-0.012,1e-05,1.52921]
[1779987208373,59.96,73287.61,0.1,-0.01195,1e-05,1.52436]
[1779987212400,59.97,73299.07,0.1,-0.01182,1e-05,1.50997]
[1779987217514,59.98,73299.88,0.1,-0.01182,1e-05,1.51002]
[1779987223478,59.98,73299.76,0.1,-0.01184,1e-05,1.51133]
[1779987228512,59.99,73300.6,0.1,-0.01184,1e-05,1.51136]
[1779987233547,60.0,73289.64,0.1,-0.01196,1e-05,1.52492]
[1779987238583,60.01,73288.43,0.1,-0.01198,1e-05,1.52716]
[1779987243617,60.01,73290.59,0.1,-0.01197,1e-05,1.52554]
[1779987247726,60.02,73264.64,0.1,-0.01225,1e-05,1.55628]
[1779987251680,60.02,73248.93,0.1,-0.01242,1e-05,1.5752]
[1779987256711,60.03,73243.87,0.1,-0.01248,1e-05,1.58161]
[1779987261746,60.03,73247.09,0.1,-0.01245,1e-05,1.57817]
[1779987266787,60.03,73248.81,0.1,-0.01244,1e-05,1.57651]
[1779987270818,60.03,73266.34,0.1,-0.01225,1e-05,1.55623]
[1779987275858,60.04,73265.77,0.1,-0.01224,1e-05,1.55549]
[1779987280888,60.04,73271.77,0.1,-0.01219,1e-05,1.54907]
[1779987285924,60.05,73283.65,0.1,-0.01206,1e-05,1.53594]
[1779987290959,60.05,73291.2,0.1,-0.01199,1e-05,1.528]
[1779987295994,60.06,73288.67,0.1,-0.01202,1e-05,1.53171]
[1779987301032,60.07,73292.16,0.1,-0.01199,1e-05,1.52845]
[1779987306070,60.07,73301.87,0.1,-0.0119,1e-05,1.51814]
[1779987311117,60.08,73298.87,0.1,-0.01194,1e-05,1.52248]
[1779987316148,60.09,73290.17,0.1,-0.01204,1e-05,1.53351]
[1779987321184,60.09,73285.06,0.1,-0.0121,1e-05,1.54019]
[1779987326219,60.1,73284.66,0.1,-0.01211,1e-05,1.54137]
[1779987331257,60.11,73298.84,0.1,-0.01195,1e-05,1.52379]
[1779987336289,60.11,73295.52,0.1,-0.012,1e-05,1.52845]
[1779987341325,60.12,73285.01,0.1,-0.01212,1e-05,1.5414]
[1779987346359,60.12,73272.3,0.1,-0.01226,1e-05,1.55684]
[1779987351394,60.13,73278.22,0.1,-0.0122,1e-05,1.55055]
[1779987356430,60.13,73277.14,0.1,-0.01222,1e-05,1.5524]
[1779987361465,60.14,73287.54,0.1,-0.01211,1e-05,1.54095]
[1779987366513,60.14,73299.53,0.1,-0.01199,1e-05,1.52781]
[1779987371547,60.15,73302.39,0.1,-0.01197,1e-05,1.52534]
[1779987376583,60.16,73300.55,0.1,-0.01199,1e-05,1.52829]
[1779987378684,60.16,73278.39,0.1,-0.01223,1e-05,1.55428]
[1779987384646,60.16,73287.48,0.1,-0.01214,1e-05,1.54445]
[1779987389676,60.17,73298.02,0.1,-0.01204,1e-05,1.53296]
[1779987394711,60.18,73302.48,0.1,-0.01198,1e-05,1.52667]
[1779987399746,60.18,73304.87,0.1,-0.01196,1e-05,1.52477]
[1779987404783,60.19,73309.0,0.1,-0.01193,1e-05,1.52088]
[1779987409816,60.2,73321.36,0.1,-0.01181,1e-05,1.50775]
[1779987414852,60.21,73323.26,0.1,-0.0118,1e-05,1.5068]
[1779987419889,60.21,73318.48,0.1,-0.01186,1e-05,1.51322]
[1779987422909,60.22,73300.81,0.1,-0.01205,1e-05,1.53399]
[1779987427955,60.22,73300.96,0.1,-0.01205,1e-05,1.53457]
[1779987432978,60.23,73304.63,0.1,-0.01202,1e-05,1.53116]
[1779987438014,60.24,73300.54,0.1,-0.01207,1e-05,1.53665]
[1779987443049,60.24,73290.12,0.1,-0.01219,1e-05,1.54942]
[1779987448083,60.25,73289.8,0.1,-0.0122,1e-05,1.55046]
[1779987453120,60.25,73294.41,0.1,-0.01214,1e-05,1.54385]
[1779987458154,60.26,73297.05,0.1,-0.01212,1e-05,1.54153]
[1779987459249,60.26,73314.32,0.1,-0.01194,1e-05,1.52182]
[1779987465204,60.27,73315.88,0.1,-0.01193,1e-05,1.52112]
[1779987470238,60.28,73317.48,0.1,-0.01192,1e-05,1.52016]
[1779987475273,60.28,73316.45,0.1,-0.01194,1e-05,1.52221]
[1779987480312,60.29,73317.11,0.1,-0.01194,1e-05,1.52229]
[1779987485343,60.3,73317.31,0.1,-0.01195,1e-05,1.52288]
[1779987490398,60.3,73318.24,0.1,-0.01195,1e-05,1.52264]
[1779987493414,60.31,73300.75,0.1,-0.01214,1e-05,1.54317]
[1779987498454,60.31,73297.96,0.1,-0.01217,1e-05,1.54702]
[1779987503490,60.32,73293.1,0.1,-0.01223,1e-05,1.55326]
[1779987508527,60.32,73297.18,0.1,-0.01219,1e-05,1.54909]
[1779987513560,60.32,73302.53,0.1,-0.01212,1e-05,1.54153]
[1779987518596,60.33,73298.06,0.1,-0.01218,1e-05,1.54736]
[1779987523630,60.33,73305.85,0.1,-0.0121,1e-05,1.53902]
[1779987528674,60.34,73306.13,0.1,-0.0121,1e-05,1.53939]
[1779987533709,60.35,73315.29,0.1,-0.01201,1e-05,1.52958]
[1779987538748,60.35,73317.42,0.1,-0.012,1e-05,1.52789]
[1779987543779,60.36,73315.8,0.1,-0.01202,1e-05,1.53049]
[1779987548819,60.36,73313.26,0.1,-0.01205,1e-05,1.53411]
[1779987553854,60.37,73304.04,0.1,-0.01216,1e-05,1.5454]
[1779987558890,60.37,73307.19,0.1,-0.01213,1e-05,1.54236]
[1779987563925,60.38,73306.32,0.1,-0.01214,1e-05,1.54399]
[1779987568960,60.38,73304.87,0.1,-0.01217,1e-05,1.54627]
[1779987573999,60.39,73308.03,0.1,-0.01212,1e-05,1.54127]
[1779987579038,60.39,73310.61,0.1,-0.0121,1e-05,1.53899]
[1779987584070,60.4,73308.36,0.1,-0.01213,1e-05,1.5422]
[1779987589105,60.4,73319.63,0.1,-0.01202,1e-05,1.52985]
[1779987594138,60.41,73323.24,0.1,-0.01198,1e-05,1.52642]
[1779987599177,60.41,73324.55,0.1,-0.01198,1e-05,1.52565]
[1779987604214,60.42,73340.91,0.1,-0.01181,1e-05,1.50778]
[1779987609247,60.43,73337.99,0.1,-0.01185,1e-05,1.51197]
[1779987614284,60.43,73330.5,0.1,-0.01194,1e-05,1.52129]
[1779987619318,60.44,73336.29,0.1,-0.01188,1e-05,1.51546]
[1779987624353,60.45,73329.69,0.1,-0.01196,1e-05,1.52378]
[1779987629388,60.45,73326.64,0.1,-0.012,1e-05,1.52802]
[1779987634423,60.46,73329.36,0.1,-0.01196,1e-05,1.52371]
[1779987639458,60.47,73331.11,0.1,-0.01195,1e-05,1.52266]
[1779987644492,60.47,73330.77,0.1,-0.01196,1e-05,1.52383]
[1779987649528,60.48,73334.36,0.1,-0.01193,1e-05,1.52054]
[1779987652552,60.48,73350.44,0.1,-0.01177,1e-05,1.50283]
[1779987657585,60.49,73336.42,0.1,-0.01192,1e-05,1.51965]
[1779987662623,60.5,73328.41,0.1,-0.01202,1e-05,1.52959]
[1779987667659,60.5,73324.48,0.1,-0.01206,1e-05,1.53478]
[1779987672692,60.51,73323.8,0.1,-0.01208,1e-05,1.53624]
[1779987677728,60.51,73316.56,0.1,-0.01216,1e-05,1.5452]
[1779987682762,60.52,73324.28,0.1,-0.01208,1e-05,1.53691]
[1779987687807,60.52,73319.51,0.1,-0.01214,1e-05,1.54291]
[1779987692858,60.53,73319.93,0.1,-0.01212,1e-05,1.54111]
[1779987697866,60.53,73316.55,0.1,-0.01217,1e-05,1.54553]
[1779987702901,60.53,73334.85,0.1,-0.01198,1e-05,1.52505]
[1779987707939,60.54,73333.39,0.1,-0.012,1e-05,1.52741]
[1779987712975,60.54,73324.6,0.1,-0.0121,1e-05,1.53815]
[1779987718012,60.55,73313.18,0.1,-0.01222,1e-05,1.55189]
[1779987723056,60.55,73308.82,0.1,-0.01227,1e-05,1.55737]
[1779987728091,60.56,73302.51,0.1,-0.01235,1e-05,1.56514]
[1779987731113,60.56,73281.74,0.1,-0.01257,1e-05,1.58971]
[1779987735141,60.56,73257.48,0.1,-0.01284,1e-05,1.61867]
[1779987740193,60.56,73245.56,0.1,-0.01298,1e-05,1.63285]
[1779987745229,60.55,73248.77,0.1,-0.01294,1e-05,1.62874]
[1779987750267,60.55,73256.92,0.1,-0.01285,1e-05,1.61882]
[1779987755301,60.55,73260.67,0.1,-0.01279,1e-05,1.61226]
[1779987760337,60.55,73238.66,0.1,-0.01304,1e-05,1.63869]
[1779987765372,60.55,73237.09,0.1,-0.01305,1e-05,1.64038]
[1779987770408,60.55,73233.67,0.1,-0.01309,1e-05,1.64423]
[1779987775443,60.55,73227.92,0.1,-0.01315,1e-05,1.65092]
[1779987780478,60.54,73231.17,0.1,-0.01311,1e-05,1.64666]
[1779987785514,60.54,73228.87,0.1,-0.01313,1e-05,1.64918]
[1779987790549,60.54,73236.93,0.1,-0.01304,1e-05,1.63917]
[1779987795584,60.54,73243.42,0.1,-0.01297,1e-05,1.63116]
[1779987800632,60.54,73237.87,0.1,-0.01303,1e-05,1.63776]
[1779987805663,60.54,73223.53,0.1,-0.01319,1e-05,1.65496]
[1779987810699,60.53,73221.07,0.1,-0.01321,1e-05,1.65764]
[1779987815733,60.53,73211.97,0.1,-0.0133,1e-05,1.66634]
[1779987820769,60.53,73211.18,0.1,-0.0133,1e-05,1.66689]
[1779987825806,60.53,73213.2,0.1,-0.01328,1e-05,1.66391]
[1779987830845,60.52,73214.62,0.1,-0.01326,1e-05,1.66183]
[1779987835880,60.52,73226.34,0.1,-0.01312,1e-05,1.64716]
[1779987840916,60.52,73226.14,0.1,-0.01312,1e-05,1.64715]
[1779987845951,60.52,73223.9,0.1,-0.01314,1e-05,1.6496]
[1779987850987,60.51,73211.24,0.1,-0.01329,1e-05,1.66478]
[1779987856033,60.51,73223.15,0.1,-0.01315,1e-05,1.64992]
[1779987860061,60.51,73239.02,0.1,-0.01296,1e-05,1.6305]
[1779987865096,60.51,73247.34,0.1,-0.01287,1e-05,1.62041]
[1779987870131,60.51,73253.3,0.1,-0.0128,1e-05,1.6133]
[1779987875170,60.51,73254.1,0.1,-0.01278,1e-05,1.61036]
[1779987880211,60.51,73247.15,0.1,-0.01286,1e-05,1.6187]
[1779987885246,60.51,73246.72,0.1,-0.01286,1e-05,1.61916]
[1779987891290,60.51,73248.85,0.1,-0.01284,1e-05,1.61654]
[1779987896325,60.51,73238.05,0.1,-0.01296,1e-05,1.62943]
[1779987901361,60.51,73240.29,0.1,-0.01293,1e-05,1.62655]
[1779987906397,60.51,73235.18,0.1,-0.01299,1e-05,1.63257]
[1779987911431,60.51,73247.16,0.1,-0.01285,1e-05,1.61803]
[1779987916467,60.51,73258.76,0.1,-0.01272,1e-05,1.60418]
[1779987921502,60.51,73254.27,0.1,-0.01277,1e-05,1.6096]
[1779987926541,60.51,73242.37,0.1,-0.01291,1e-05,1.6239]
[1779987931572,60.5,73234.89,0.1,-0.01297,1e-05,1.63073]
[1779987936607,60.5,73229.86,0.1,-0.01303,1e-05,1.63663]
[1779987941646,60.5,73227.28,0.1,-0.01306,1e-05,1.63958]
[1779987946678,60.5,73214.32,0.1,-0.0132,1e-05,1.65516]
[1779987951715,60.5,73207.91,0.1,-0.01327,1e-05,1.66266]
[1779987956747,60.5,73208.69,0.1,-0.01326,1e-05,1.66133]
[1779987960777,60.49,73227.17,0.1,-0.01305,1e-05,1.63854]
[1779987961784,60.49,73253.64,0.1,-0.01275,1e-05,1.60666]
[1779987966816,60.49,73257.66,0.1,-0.0127,1e-05,1.60201]
[1779987971853,60.5,73258.9,0.1,-0.01269,1e-05,1.60068]
[1779987976888,60.5,73269.72,0.1,-0.01257,1e-05,1.58804]
[1779987981923,60.5,73277.83,0.1,-0.01249,1e-05,1.57879]
[1779987986959,60.5,73278.26,0.1,-0.01249,1e-05,1.57855]
[1779987991991,60.5,73277.94,0.1,-0.01248,1e-05,1.57722]
[1779987997029,60.51,73283.93,0.1,-0.01241,1e-05,1.57055]
[1779988000057,60.51,73260.21,0.1,-0.01268,1e-05,1.5988]
[1779988005090,60.51,73261.05,0.1,-0.01267,1e-05,1.59795]
[1779988010131,60.51,73263.97,0.1,-0.01264,1e-05,1.59464]
[1779988015160,60.51,73262.82,0.1,-0.01265,1e-05,1.59616]
[1779988020196,60.51,73260.2,0.1,-0.01268,1e-05,1.59943]
[1779988025232,60.51,73266.08,0.1,-0.01262,1e-05,1.59257]
[1779988030273,60.52,73266.92,0.1,-0.01261,1e-05,1.59177]
[1779988035303,60.52,73279.41,0.1,-0.01248,1e-05,1.57721]
[1779988040339,60.52,73281.35,0.1,-0.01246,1e-05,1.57519]
[1779988045429,60.52,73311.52,0.1,-0.01214,1e-05,1.54044]
[1779988051421,60.53,73323.29,0.1,-0.012,1e-05,1.52591]
[1779988056457,60.54,73324.53,0.1,-0.012,1e-05,1.52524]
[1779988061490,60.54,73324.24,0.1,-0.01201,1e-05,1.52632]
[1779988066532,60.55,73322.97,0.1,-0.01203,1e-05,1.52849]
[1779988072576,60.55,73325.02,0.1,-0.01201,1e-05,1.52713]
[1779988077611,60.56,73324.98,0.1,-0.01202,1e-05,1.52787]
[1779988082646,60.57,73342.56,0.1,-0.01184,1e-05,1.5086]
[1779988087686,60.57,73330.91,0.1,-0.01197,1e-05,1.52268]
[1779988092736,60.58,73340.35,0.1,-0.01188,1e-05,1.51275]
[1779988097772,60.59,73337.51,0.1,-0.01192,1e-05,1.51679]
[1779988102808,60.59,73347.76,0.1,-0.01182,1e-05,1.50585]
[1779988104824,60.6,73364.04,0.1,-0.01165,1e-05,1.48813]
[1779988109857,60.6,73365.79,0.1,-0.01165,1e-05,1.48721]
[1779988114893,60.61,73360.31,0.1,-0.0117,1e-05,1.49246]
[1779988119930,60.62,73360.69,0.1,-0.0117,1e-05,1.49307]
[1779988124964,60.63,73360.74,0.1,-0.01171,1e-05,1.49401]
[1779988129999,60.64,73357.86,0.1,-0.01175,1e-05,1.49822]
[1779988135038,60.65,73369.02,0.1,-0.01164,1e-05,1.48674]
[1779988140080,60.65,73361.2,0.1,-0.01173,1e-05,1.49652]
[1779988145111,60.66,73377.68,0.1,-0.01157,1e-05,1.47912]
[1779988150147,60.67,73377.97,0.1,-0.01158,1e-05,1.4799]
[1779988155182,60.68,73378.26,0.1,-0.01159,1e-05,1.48069]
[1779988161229,60.69,73380.38,0.1,-0.01158,1e-05,1.47968]
[1779988166265,60.7,73384.26,0.1,-0.01155,1e-05,1.47652]
[1779988171308,60.71,73372.76,0.1,-0.01166,1e-05,1.48853]
[1779988176342,60.72,73372.07,0.1,-0.01168,1e-05,1.49032]
[1779988181379,60.73,73368.24,0.1,-0.01173,1e-05,1.49563]
[1779988184398,60.73,73385.24,0.1,-0.01156,1e-05,1.47725]
[1779988189505,60.74,73383.09,0.1,-0.01159,1e-05,1.48076]
[1779988195476,60.75,73381.61,0.1,-0.01162,1e-05,1.48374]
[1779988200511,60.76,73376.62,0.1,-0.01168,1e-05,1.4904]
[1779988205576,60.77,73368.1,0.1,-0.01177,1e-05,1.50089]
[1779988210591,60.77,73367.02,0.1,-0.01179,1e-05,1.50303]
[1779988215628,60.78,73368.82,0.1,-0.01178,1e-05,1.50193]
[1779988219720,60.79,73348.78,0.1,-0.012,1e-05,1.52533]
[1779988225699,60.79,73347.51,0.1,-0.01202,1e-05,1.52764]
[1779988230755,60.8,73344.41,0.1,-0.01206,1e-05,1.53183]
[1779988235789,60.8,73344.76,0.1,-0.01205,1e-05,1.53012]
[1779988237807,60.81,73362.49,0.1,-0.01187,1e-05,1.51042]
[1779988242840,60.81,73360.7,0.1,-0.01189,1e-05,1.5131]
[1779988247872,60.82,73364.33,0.1,-0.01186,1e-05,1.50982]
[1779988252907,60.83,73358.32,0.1,-0.01193,1e-05,1.51741]
[1779988257943,60.83,73360.82,0.1,-0.01191,1e-05,1.51533]
[1779988262979,60.84,73354.22,0.1,-0.01199,1e-05,1.52359]
[1779988268012,60.84,73342.96,0.1,-0.01211,1e-05,1.53714]
[1779988273053,60.85,73342.91,0.1,-0.01212,1e-05,1.53779]
[1779988276088,60.85,73322.94,0.1,-0.01233,1e-05,1.56121]
[1779988281126,60.85,73312.09,0.1,-0.01245,1e-05,1.57405]
[1779988283128,60.85,73330.62,0.1,-0.01225,1e-05,1.55267]
[1779988288164,60.86,73328.76,0.1,-0.01228,1e-05,1.55528]
[1779988293198,60.86,73338.36,0.1,-0.01217,1e-05,1.54273]
[1779988298233,60.87,73338.32,0.1,-0.01217,1e-05,1.54333]
[1779988303268,60.87,73338.82,0.1,-0.01217,1e-05,1.54331]
[1779988308308,60.88,73337.75,0.1,-0.01219,1e-05,1.54509]
[1779988313345,60.88,73338.89,0.1,-0.01218,1e-05,1.54432]
[1779988318379,60.88,73342.24,0.1,-0.01215,1e-05,1.541]
[1779988323415,60.89,73351.46,0.1,-0.01206,1e-05,1.53107]
[1779988328449,60.89,73347.95,0.1,-0.0121,1e-05,1.53572]
[1779988333485,60.9,73348.33,0.1,-0.0121,1e-05,1.53602]
[1779988338519,60.9,73347.01,0.1,-0.01212,1e-05,1.53812]
[1779988343555,60.91,73343.65,0.1,-0.01216,1e-05,1.54255]
[1779988348589,60.91,73348.67,0.1,-0.01211,1e-05,1.53735]
[1779988353624,60.92,73350.82,0.1,-0.01208,1e-05,1.53352]
[1779988359667,60.92,73349.24,0.1,-0.01211,1e-05,1.53606]
[1779988364702,60.93,73358.47,0.1,-0.01201,1e-05,1.52615]
[1779988369740,60.93,73357.49,0.1,-0.01203,1e-05,1.52797]
[1779988374779,60.94,73355.05,0.1,-0.01206,1e-05,1.5314]
[1779988379814,60.94,73356.39,0.1,-0.01205,1e-05,1.53052]
[1779988384847,60.95,73355.08,0.1,-0.01207,1e-05,1.53264]
[1779988390938,60.96,73354.75,0.1,-0.01208,1e-05,1.53375]
[1779988396936,60.96,73355.65,0.1,-0.01208,1e-05,1.53344]
[1779988401973,60.97,73366.4,0.1,-0.01197,1e-05,1.52188]
[1779988407006,60.97,73368.12,0.1,-0.01196,1e-05,1.52063]
[1779988412047,60.98,73364.54,0.1,-0.01199,1e-05,1.52342]
[1779988417083,60.98,73364.21,0.1,-0.012,1e-05,1.52447]
[1779988422117,60.99,73366.15,0.1,-0.01199,1e-05,1.52296]
[1779988427153,60.99,73359.75,0.1,-0.01206,1e-05,1.5309]
[1779988434206,61.0,73368.12,0.1,-0.01198,1e-05,1.52237]
[1779988439237,61.01,73376.63,0.1,-0.0119,1e-05,1.51348]
[1779988444272,61.02,73383.04,0.1,-0.01184,1e-05,1.50722]
[1779988449306,61.02,73379.39,0.1,-0.01189,1e-05,1.512]
[1779988456358,61.03,73380.44,0.1,-0.01188,1e-05,1.51194]
[1779988461438,61.04,73388.71,0.1,-0.01181,1e-05,1.50345]
[1779988467432,61.04,73384.93,0.1,-0.01185,1e-05,1.50872]
[1779988472469,61.05,73385.89,0.1,-0.01184,1e-05,1.50664]
[1779988477502,61.06,73386.66,0.1,-0.01184,1e-05,1.50641]
[1779988482537,61.06,73386.68,0.1,-0.01184,1e-05,1.50715]
[1779988487572,61.07,73379.86,0.1,-0.01192,1e-05,1.51555]
[1779988492608,61.07,73377.93,0.1,-0.01195,1e-05,1.51842]
[1779988497643,61.08,73364.57,0.1,-0.01209,1e-05,1.53421]
[1779988501727,61.08,73382.29,0.1,-0.01191,1e-05,1.5147]
[1779988507717,61.09,73369.54,0.1,-0.01205,1e-05,1.52981]
[1779988512750,61.09,73367.09,0.1,-0.01208,1e-05,1.53317]
[1779988517789,61.1,73362.04,0.1,-0.01214,1e-05,1.53959]
[1779988522844,61.1,73361.98,0.1,-0.01215,1e-05,1.53999]
[1779988527881,61.11,73360.38,0.1,-0.01217,1e-05,1.5424]
[1779988532920,61.11,73357.05,0.1,-0.01219,1e-05,1.5447]
[1779988535938,61.11,73340.73,0.1,-0.01237,1e-05,1.56364]
[1779988540974,61.11,73339.86,0.1,-0.01238,1e-05,1.56499]
[1779988546011,61.12,73351.77,0.1,-0.01226,1e-05,1.55161]
[1779988551049,61.12,73344.37,0.1,-0.01234,1e-05,1.56052]
[1779988556084,61.12,73343.55,0.1,-0.01235,1e-05,1.56181]
[1779988558097,61.12,73325.18,0.1,-0.01255,1e-05,1.58328]
[1779988563131,61.13,73332.41,0.1,-0.01247,1e-05,1.57504]
[1779988568165,61.13,73332.52,0.1,-0.01248,1e-05,1.57515]
[1779988573201,61.13,73339.23,0.1,-0.01241,1e-05,1.56768]
[1779988578237,61.13,73332.61,0.1,-0.01248,1e-05,1.57558]
[1779988583270,61.13,73331.55,0.1,-0.01249,1e-05,1.57708]
[1779988588306,61.14,73328.84,0.1,-0.01252,1e-05,1.58049]
[1779988591331,61.14,73341.18,0.1,-0.01238,1e-05,1.56434]
[1779988596372,61.14,73331.9,0.1,-0.01248,1e-05,1.57546]
[1779988601404,61.14,73319.16,0.1,-0.01262,1e-05,1.59055]
[1779988606437,61.14,73318.99,0.1,-0.01262,1e-05,1.59089]
[1779988611472,61.14,73329.97,0.1,-0.01251,1e-05,1.57819]
[1779988616507,61.15,73332.41,0.1,-0.01248,1e-05,1.57558]
[1779988621542,61.15,73327.1,0.1,-0.01254,1e-05,1.58199]
[1779988627585,61.15,73330.64,0.1,-0.01251,1e-05,1.57809]
[1779988632674,61.15,73326.86,0.1,-0.01255,1e-05,1.58271]
[1779988638664,61.15,73327.04,0.1,-0.01255,1e-05,1.58267]
[1779988643701,61.15,73326.45,0.1,-0.01256,1e-05,1.5835]
[1779988648746,61.16,73337.13,0.1,-0.01244,1e-05,1.57131]
[1779988653771,61.16,73331.0,0.1,-0.01249,1e-05,1.57661]
[1779988658810,61.16,73307.1,0.1,-0.01276,1e-05,1.60473]
[1779988663842,61.16,73318.19,0.1,-0.01264,1e-05,1.59175]
[1779988668877,61.16,73313.69,0.1,-0.01269,1e-05,1.59706]
[1779988673912,61.16,73313.61,0.1,-0.01269,1e-05,1.59717]
[1779988678947,61.15,73312.01,0.1,-0.0127,1e-05,1.5981]
[1779988683989,61.13,73299.19,0.1,-0.01282,1e-05,1.61081]
[1779988689032,61.11,73283.31,0.1,-0.01297,1e-05,1.62718]
[1779988694077,61.09,73275.33,0.1,-0.01303,1e-05,1.63408]
[1779988699110,61.08,73283.47,0.1,-0.01293,1e-05,1.62268]
[1779988704149,61.08,73283.85,0.1,-0.01292,1e-05,1.62209]
[1779988709179,61.08,73290.19,0.1,-0.01285,1e-05,1.61443]
[1779988714218,61.08,73290.16,0.1,-0.01283,1e-05,1.61237]
[1779988719250,61.08,73287.36,0.1,-0.01286,1e-05,1.61561]
[1779988724285,61.08,73291.08,0.1,-0.01282,1e-05,1.61115]
[1779988729324,61.08,73295.2,0.1,-0.01278,1e-05,1.60627]
[1779988734359,61.08,73295.63,0.1,-0.01277,1e-05,1.6058]
[1779988739394,61.08,73305.79,0.1,-0.01266,1e-05,1.59392]
[1779988744434,61.08,73312.81,0.1,-0.01259,1e-05,1.58585]
[1779988746447,61.07,73332.0,0.1,-0.01237,1e-05,1.56269]
[1779988751488,61.08,73335.73,0.1,-0.01233,1e-05,1.55881]
[1779988756519,61.08,73337.25,0.1,-0.01232,1e-05,1.55751]
[1779988761552,61.08,73335.38,0.1,-0.01235,1e-05,1.5601]
[1779988766586,61.09,73342.69,0.1,-0.01227,1e-05,1.55211]
[1779988771627,61.09,73343.61,0.1,-0.01225,1e-05,1.54955]
[1779988776657,61.09,73346.11,0.1,-0.01223,1e-05,1.5472]
[1779988781693,61.1,73345.12,0.1,-0.01224,1e-05,1.54884]
[1779988786731,61.1,73344.67,0.1,-0.01225,1e-05,1.54986]
[1779988791766,61.11,73349.08,0.1,-0.01221,1e-05,1.54533]
[1779988796807,61.1,73349.2,0.1,-0.0122,1e-05,1.54432]
[1779988801839,61.09,73350.71,0.1,-0.01217,1e-05,1.54079]
[1779988806878,61.07,73359.69,0.1,-0.01206,1e-05,1.5288]
[1779988811909,61.06,73363.98,0.1,-0.012,1e-05,1.52231]
[1779988816952,61.05,73357.19,0.1,-0.01206,1e-05,1.5287]
[1779988821984,61.03,73352.22,0.1,-0.0121,1e-05,1.53267]
[1779988827022,61.02,73354.44,0.1,-0.01205,1e-05,1.5281]
[1779988832055,61.01,73363.12,0.1,-0.01193,1e-05,1.51471]
[1779988837090,60.99,73344.12,0.1,-0.01212,1e-05,1.53472]
[1779988842126,60.98,73337.9,0.1,-0.01217,1e-05,1.54005]
[1779988847164,60.96,73351.91,0.1,-0.012,1e-05,1.52233]
[1779988852196,60.95,73352.0,0.1,-0.01199,1e-05,1.5206]
[1779988857233,60.94,73352.92,0.1,-0.01196,1e-05,1.51795]
[1779988862268,60.93,73354.71,0.1,-0.01193,1e-05,1.51466]
[1779988867316,60.91,73347.86,0.1,-0.01199,1e-05,1.52053]
[1779988872348,60.91,73357.53,0.1,-0.01188,1e-05,1.50895]
[1779988877392,60.91,73351.87,0.1,-0.01195,1e-05,1.51617]
[1779988882428,60.92,73354.7,0.1,-0.01193,1e-05,1.51376]
[1779988887463,60.93,73355.55,0.1,-0.01193,1e-05,1.51378]
[1779988892503,60.93,73356.91,0.1,-0.0119,1e-05,1.51093]
[1779988897533,60.94,73361.2,0.1,-0.01187,1e-05,1.50697]
[1779988902567,60.95,73360.98,0.1,-0.01188,1e-05,1.50827]
[1779988907601,60.96,73364.97,0.1,-0.01184,1e-05,1.50466]
[1779988912638,60.96,73365.67,0.1,-0.01184,1e-05,1.50457]
[1779988917673,60.97,73364.47,0.1,-0.01186,1e-05,1.50631]
[1779988922709,60.95,73362.03,0.1,-0.01187,1e-05,1.50728]
[1779988927744,60.94,73357.09,0.1,-0.01191,1e-05,1.51163]
[1779988932779,60.93,73356.41,0.1,-0.0119,1e-05,1.51055]
[1779988937814,60.92,73346.45,0.1,-0.01199,1e-05,1.52056]
[1779988943857,60.9,73343.62,0.1,-0.012,1e-05,1.5215]
[1779988948891,60.89,73344.11,0.1,-0.01198,1e-05,1.51965]
[1779988953928,60.87,73342.41,0.1,-0.01197,1e-05,1.518]
[1779988958965,60.86,73342.39,0.1,-0.01196,1e-05,1.51644]
[1779988964005,60.85,73332.82,0.1,-0.01205,1e-05,1.52573]
[1779988969033,60.83,73329.02,0.1,-0.01207,1e-05,1.52805]
[1779988975124,60.82,73326.74,0.1,-0.01208,1e-05,1.52898]
[1779988981116,60.8,73322.21,0.1,-0.0121,1e-05,1.53175]
[1779988984137,60.8,73305.88,0.1,-0.01227,1e-05,1.54983]
[1779988989174,60.78,73297.74,0.1,-0.01234,1e-05,1.55732]
[1779988994208,60.77,73297.16,0.1,-0.01234,1e-05,1.557]
[1779988999243,60.78,73297.2,0.1,-0.01234,1e-05,1.55739]
[1779989004281,60.78,73287.62,0.1,-0.01245,1e-05,1.56895]
[1779989009314,60.78,73289.21,0.1,-0.01244,1e-05,1.56752]
[1779989014349,60.78,73291.97,0.1,-0.01239,1e-05,1.56269]
[1779989019384,60.79,73297.43,0.1,-0.01234,1e-05,1.5567]
[1779989024419,60.79,73294.21,0.1,-0.01238,1e-05,1.561]
[1779989029454,60.8,73293.82,0.1,-0.01239,1e-05,1.5619]
[1779989034498,60.8,73296.38,0.1,-0.01236,1e-05,1.55939]
[1779989039534,60.8,73297.31,0.1,-0.01235,1e-05,1.55794]
[1779989044568,60.78,73297.67,0.1,-0.01233,1e-05,1.55565]
[1779989050611,60.76,73295.33,0.1,-0.01233,1e-05,1.55613]
[1779989055647,60.75,73296.14,0.1,-0.01231,1e-05,1.55371]
[1779989060684,60.74,73295.62,0.1,-0.0123,1e-05,1.55212]
[1779989065758,60.72,73295.27,0.1,-0.01228,1e-05,1.55072]
[1779989072767,60.7,73291.74,0.1,-0.01229,1e-05,1.55062]
[1779989078814,60.68,73291.33,0.1,-0.01227,1e-05,1.54857]
[1779989084854,60.67,73291.7,0.1,-0.01225,1e-05,1.54636]
[1779989089890,60.65,73291.46,0.1,-0.01223,1e-05,1.54452]
[1779989094924,60.64,73286.84,0.1,-0.01226,1e-05,1.5481]
[1779989099960,60.62,73280.52,0.1,-0.01232,1e-05,1.5536]
[1779989104995,60.61,73274.0,0.1,-0.01237,1e-05,1.55968]
[1779989110032,60.59,73273.63,0.1,-0.01236,1e-05,1.55785]
[1779989113053,60.59,73257.0,0.1,-0.01253,1e-05,1.57612]
[1779989114059,60.59,73239.03,0.1,-0.01273,1e-05,1.59743]
[1779989115070,60.58,73221.77,0.1,-0.01292,1e-05,1.6176]
[1779989120103,60.58,73204.1,0.1,-0.01311,1e-05,1.6384]
[1779989125139,60.58,73203.46,0.1,-0.01312,1e-05,1.63896]
[1779989130172,60.57,73201.74,0.1,-0.01314,1e-05,1.64087]
[1779989135208,60.57,73204.34,0.1,-0.01309,1e-05,1.63537]
[1779989140243,60.57,73205.53,0.1,-0.01307,1e-05,1.63374]
[1779989145279,60.57,73214.87,0.1,-0.01296,1e-05,1.62232]
[1779989150317,60.57,73211.74,0.1,-0.013,1e-05,1.62607]
[1779989155349,60.57,73198.81,0.1,-0.01315,1e-05,1.64156]
[1779989160386,60.57,73196.07,0.1,-0.01317,1e-05,1.64469]
[1779989165420,60.56,73198.16,0.1,-0.01315,1e-05,1.64184]
[1779989170454,60.56,73197.72,0.1,-0.01315,1e-05,1.64216]
[1779989175491,60.56,73198.08,0.1,-0.01315,1e-05,1.64155]
[1779989180525,60.56,73210.81,0.1,-0.013,1e-05,1.62596]
[1779989185563,60.56,73232.01,0.1,-0.01276,1e-05,1.6005]
[1779989186612,60.56,73254.56,0.1,-0.01251,1e-05,1.57382]
[1779989192615,60.56,73251.95,0.1,-0.01253,1e-05,1.57534]
[1779989197656,60.57,73249.98,0.1,-0.01255,1e-05,1.57803]
[1779989202690,60.57,73251.07,0.1,-0.01254,1e-05,1.57709]
[1779989207726,60.57,73253.13,0.1,-0.01252,1e-05,1.57502]
[1779989212767,60.58,73259.12,0.1,-0.01246,1e-05,1.56833]
[1779989218810,60.58,73259.07,0.1,-0.01247,1e-05,1.56888]
[1779989223847,60.58,73259.53,0.1,-0.01247,1e-05,1.56884]
[1779989228884,60.59,73260.91,0.1,-0.01245,1e-05,1.56762]
[1779989233920,60.59,73269.26,0.1,-0.01237,1e-05,1.55836]
[1779989238952,60.59,73267.97,0.1,-0.01239,1e-05,1.56037]
[1779989243988,60.6,73263.72,0.1,-0.01244,1e-05,1.5658]
[1779989249023,60.6,73271.48,0.1,-0.01236,1e-05,1.55719]
[1779989254062,60.61,73273.32,0.1,-0.01233,1e-05,1.55355]
[1779989259095,60.61,73272.86,0.1,-0.01234,1e-05,1.55461]
[1779989264138,60.61,73283.06,0.1,-0.01223,1e-05,1.54331]
[1779989269172,60.62,73288.04,0.1,-0.01218,1e-05,1.53819]
[1779989274207,60.62,73294.82,0.1,-0.01212,1e-05,1.53106]
[1779989280255,60.63,73295.12,0.1,-0.01212,1e-05,1.53157]
[1779989285288,60.64,73285.66,0.1,-0.01223,1e-05,1.54314]
[1779989290325,60.64,73279.84,0.1,-0.0123,1e-05,1.55051]
[1779989295361,60.65,73279.5,0.1,-0.01231,1e-05,1.55142]
[1779989300395,60.65,73286.14,0.1,-0.01224,1e-05,1.54424]
[1779989305430,60.65,73289.82,0.1,-0.0122,1e-05,1.54057]
[1779989310466,60.66,73289.65,0.1,-0.01221,1e-05,1.54136]
[1779989315502,60.66,73288.77,0.1,-0.01221,1e-05,1.54098]
[1779989320536,60.67,73294.34,0.1,-0.01216,1e-05,1.53522]
[1779989325570,60.67,73286.31,0.1,-0.01225,1e-05,1.54511]
[1779989330606,60.68,73274.8,0.1,-0.01238,1e-05,1.55896]
[1779989336648,60.68,73271.04,0.1,-0.01242,1e-05,1.56385]
[1779989341685,60.68,73272.75,0.1,-0.01241,1e-05,1.56225]
[1779989346719,60.69,73272.3,0.1,-0.01242,1e-05,1.56315]
[1779989351753,60.69,73269.72,0.1,-0.01245,1e-05,1.56649]
[1779989356788,60.69,73270.32,0.1,-0.01244,1e-05,1.56609]
[1779989361822,60.69,73271.26,0.1,-0.01244,1e-05,1.56527]
[1779989367900,60.7,73277.98,0.1,-0.01237,1e-05,1.55784]
[1779989373911,60.7,73278.71,0.1,-0.01235,1e-05,1.55541]
[1779989378941,60.7,73273.21,0.1,-0.01241,1e-05,1.56218]
[1779989383976,60.71,73270.93,0.1,-0.01244,1e-05,1.56513]
[1779989390026,60.71,73268.97,0.1,-0.01246,1e-05,1.56779]
[1779989395058,60.71,73256.62,0.1,-0.0126,1e-05,1.58252]
[1779989398130,60.71,73237.21,0.1,-0.01282,1e-05,1.60561]
[1779989402136,60.71,73258.36,0.1,-0.01258,1e-05,1.58052]
[1779989407167,60.71,73259.96,0.1,-0.01257,1e-05,1.57882]
[1779989412202,60.71,73244.17,0.1,-0.01274,1e-05,1.59769]
[1779989417239,60.71,73240.19,0.1,-0.01279,1e-05,1.60244]
[1779989422277,60.71,73249.08,0.1,-0.01269,1e-05,1.5919]
[1779989427304,60.72,73246.83,0.1,-0.01272,1e-05,1.59468]
[1779989432340,60.72,73244.56,0.1,-0.01273,1e-05,1.5954]
[1779989437377,60.72,73226.18,0.1,-0.01293,1e-05,1.61739]
[1779989442410,60.72,73224.49,0.1,-0.01295,1e-05,1.61932]
[1779989447446,60.71,73237.42,0.1,-0.0128,1e-05,1.60377]
[1779989452483,60.72,73239.46,0.1,-0.01278,1e-05,1.6014]
[1779989457516,60.72,73228.88,0.1,-0.0129,1e-05,1.61409]
[1779989462552,60.72,73240.61,0.1,-0.01277,1e-05,1.60014]
[1779989467588,60.72,73243.78,0.1,-0.01274,1e-05,1.59649]
[1779989472624,60.72,73256.61,0.1,-0.01259,1e-05,1.58143]
[1779989477668,60.72,73267.2,0.1,-0.01248,1e-05,1.56927]
[1779989482703,60.72,73271.41,0.1,-0.01244,1e-05,1.56473]
[1779989487735,60.73,73271.44,0.1,-0.01244,1e-05,1.5651]
[1779989495795,60.73,73271.87,0.1,-0.01243,1e-05,1.56324]
[1779989500826,60.74,73281.36,0.1,-0.01233,1e-05,1.55276]
[1779989505859,60.74,73285.34,0.1,-0.01229,1e-05,1.54867]
[1779989510893,60.74,73286.35,0.1,-0.01229,1e-05,1.54805]
[1779989515929,60.75,73290.9,0.1,-0.01224,1e-05,1.54334]
[1779989520964,60.75,73292.05,0.1,-0.01223,1e-05,1.54259]
[1779989526002,60.76,73300.34,0.1,-0.01215,1e-05,1.53361]
[1779989531038,60.76,73298.58,0.1,-0.01218,1e-05,1.53629]
[1779989536076,60.77,73294.43,0.1,-0.01223,1e-05,1.54171]
[1779989541109,60.77,73295.96,0.1,-0.01221,1e-05,1.54056]
[1779989546144,60.78,73295.45,0.1,-0.01223,1e-05,1.54177]
[1779989551180,60.78,73305.94,0.1,-0.0121,1e-05,1.52832]
[1779989556215,60.79,73298.32,0.1,-0.01219,1e-05,1.5378]
[1779989562259,60.79,73293.24,0.1,-0.01225,1e-05,1.5444]
[1779989567297,60.8,73291.41,0.1,-0.01228,1e-05,1.5471]
[1779989572330,60.8,73293.98,0.1,-0.01226,1e-05,1.5447]
[1779989577365,60.81,73299.79,0.1,-0.0122,1e-05,1.5386]
[1779989582401,60.81,73303.34,0.1,-0.01217,1e-05,1.53519]
[1779989587438,60.82,73310.47,0.1,-0.0121,1e-05,1.52773]
[1779989592470,60.83,73310.1,0.1,-0.01211,1e-05,1.52889]
[1779989597506,60.83,73308.6,0.1,-0.01213,1e-05,1.53132]
[1779989603548,60.84,73307.69,0.1,-0.01215,1e-05,1.5332]
[1779989608582,60.84,73320.95,0.1,-0.01201,1e-05,1.51873]
[1779989613621,60.85,73325.75,0.1,-0.01196,1e-05,1.51211]
[1779989618654,60.86,73337.5,0.1,-0.01184,1e-05,1.49969]
[1779989623702,60.86,73350.5,0.1,-0.01171,1e-05,1.48611]
[1779989628729,60.87,73359.25,0.1,-0.01163,1e-05,1.47745]
[1779989633765,60.88,73359.2,0.1,-0.01164,1e-05,1.47864]
[1779989638800,60.89,73360.17,0.1,-0.01164,1e-05,1.47823]
[1779989643843,60.9,73360.69,0.1,-0.01165,1e-05,1.47877]
[1779989648875,60.91,73358.32,0.1,-0.01168,1e-05,1.48249]
[1779989653912,60.9,73357.15,0.1,-0.01169,1e-05,1.48348]
[1779989658952,60.91,73354.18,0.1,-0.01173,1e-05,1.48738]
[1779989663982,60.9,73358.33,0.1,-0.01167,1e-05,1.48144]
[1779989669019,60.89,73357.75,0.1,-0.01166,1e-05,1.48058]
[1779989674069,60.88,73357.15,0.1,-0.01165,1e-05,1.47834]
[1779989679087,60.87,73358.99,0.1,-0.01161,1e-05,1.47486]
[1779989684126,60.86,73358.4,0.1,-0.01161,1e-05,1.47435]
[1779989689160,60.85,73362.46,0.1,-0.01156,1e-05,1.46875]
[1779989694193,60.84,73363.44,0.1,-0.01154,1e-05,1.46659]
[1779989699230,60.83,73365.6,0.1,-0.01151,1e-05,1.46314]
[1779989704264,60.82,73380.31,0.1,-0.01135,1e-05,1.44599]
[1779989709300,60.82,73383.59,0.1,-0.01131,1e-05,1.44198]
[1779989714338,60.83,73386.04,0.1,-0.0113,1e-05,1.44077]
[1779989719380,60.84,73380.03,0.1,-0.01137,1e-05,1.44878]
[1779989724414,60.85,73364.9,0.1,-0.01154,1e-05,1.46671]
[1779989729450,60.86,73358.95,0.1,-0.01161,1e-05,1.47451]
[1779989734485,60.87,73362.29,0.1,-0.01157,1e-05,1.47003]
[1779989739521,60.88,73369.03,0.1,-0.01151,1e-05,1.46378]
[1779989744555,60.89,73369.85,0.1,-0.01152,1e-05,1.46415]
[1779989749590,60.9,73360.43,0.1,-0.01163,1e-05,1.47584]
[1779989754624,60.91,73360.25,0.1,-0.01164,1e-05,1.47721]
[1779989759662,60.91,73351.24,0.1,-0.01172,1e-05,1.48633]
[1779989764695,60.89,73349.06,0.1,-0.01173,1e-05,1.48704]
[1779989769731,60.88,73358.48,0.1,-0.01162,1e-05,1.47531]
[1779989774765,60.87,73360.16,0.1,-0.01159,1e-05,1.47233]
[1779989779801,60.86,73364.24,0.1,-0.01154,1e-05,1.46673]
[1779989784835,60.85,73365.53,0.1,-0.01152,1e-05,1.46425]
[1779989789871,60.85,73370.68,0.1,-0.01146,1e-05,1.45758]
[1779989794906,60.84,73370.53,0.1,-0.01144,1e-05,1.45486]
[1779989799941,60.83,73366.74,0.1,-0.01147,1e-05,1.45806]
[1779989806995,60.82,73363.91,0.1,-0.01148,1e-05,1.45981]
[1779989812029,60.81,73365.26,0.1,-0.01146,1e-05,1.45733]
[1779989817063,60.8,73362.64,0.1,-0.01148,1e-05,1.45924]
[1779989822099,60.8,73367.89,0.1,-0.01142,1e-05,1.4525]
[1779989827131,60.79,73368.09,0.1,-0.0114,1e-05,1.45137]
[1779989832167,60.78,73370.95,0.1,-0.01137,1e-05,1.44734]
[1779989837204,60.77,73370.45,0.1,-0.01137,1e-05,1.44703]
[1779989842239,60.77,73358.66,0.1,-0.01148,1e-05,1.45907]
[1779989847271,60.76,73358.96,0.1,-0.01146,1e-05,1.45774]
[1779989852307,60.75,73364.3,0.1,-0.01139,1e-05,1.44903]
[1779989857341,60.74,73353.33,0.1,-0.01149,1e-05,1.46024]
[1779989862379,60.74,73355.46,0.1,-0.01146,1e-05,1.45692]
[1779989868422,60.73,73355.58,0.1,-0.01145,1e-05,1.45566]
[1779989873458,60.72,73355.82,0.1,-0.01144,1e-05,1.45446]
[1779989878492,60.71,73356.13,0.1,-0.01143,1e-05,1.45319]
[1779989881661,60.71,73339.68,0.1,-0.01159,1e-05,1.47086]
[1779989887563,60.7,73334.4,0.1,-0.01163,1e-05,1.47543]
[1779989892597,60.69,73332.47,0.1,-0.01164,1e-05,1.47645]
[1779989897633,60.68,73333.27,0.1,-0.01162,1e-05,1.47439]
[1779989902669,60.67,73333.71,0.1,-0.01161,1e-05,1.47276]
[1779989907702,60.66,73341.34,0.1,-0.01152,1e-05,1.46297]
[1779989912737,60.65,73350.8,0.1,-0.0114,1e-05,1.44977]
[1779989916770,60.64,73368.52,0.1,-0.01121,1e-05,1.42954]
[1779989921946,60.64,73366.07,0.1,-0.01123,1e-05,1.43151]
[1779989927857,60.63,73365.34,0.1,-0.01123,1e-05,1.43146]
[1779989932893,60.62,73358.61,0.1,-0.01129,1e-05,1.43808]
[1779989937929,60.62,73359.6,0.1,-0.01128,1e-05,1.43625]
[1779989942963,60.61,73364.65,0.1,-0.01122,1e-05,1.43002]
[1779989948018,60.61,73370.15,0.1,-0.01116,1e-05,1.4234]
[1779989953042,60.6,73371.29,0.1,-0.01114,1e-05,1.42155]
[1779989957066,60.6,73391.35,0.1,-0.01094,1e-05,1.39954]
[1779989962244,60.59,73389.97,0.1,-0.01095,1e-05,1.40058]
[1779989968143,60.59,73400.44,0.1,-0.01084,1e-05,1.38892]
[1779989973177,60.59,73403.45,0.1,-0.0108,1e-05,1.38355]
[1779989978216,60.59,73399.47,0.1,-0.01083,1e-05,1.38748]
[1779989983248,60.58,73401.39,0.1,-0.01081,1e-05,1.38512]
[1779989988288,60.58,73401.92,0.1,-0.0108,1e-05,1.38425]
[1779989993323,60.58,73403.5,0.1,-0.01078,1e-05,1.38228]
[1779989998358,60.58,73412.63,0.1,-0.01069,1e-05,1.37237]
[1779990003428,60.57,73426.82,0.1,-0.01056,1e-05,1.3573]
[1779990008447,60.59,73421.88,0.1,-0.01062,1e-05,1.36373]
[1779990013517,60.6,73420.52,0.1,-0.01065,1e-05,1.36722]
[1779990018529,60.62,73411.8,0.1,-0.01075,1e-05,1.37838]
[1779990023560,60.62,73414.57,0.1,-0.01072,1e-05,1.37563]
[1779990028598,60.62,73412.68,0.1,-0.01074,1e-05,1.37736]
[1779990033632,60.62,73415.93,0.1,-0.01069,1e-05,1.37181]
[1779990038669,60.61,73425.69,0.1,-0.0106,1e-05,1.36135]
[1779990043703,60.61,73428.76,0.1,-0.01057,1e-05,1.35803]
[1779990048739,60.61,73429.04,0.1,-0.01056,1e-05,1.35761]
[1779990055788,60.61,73428.14,0.1,-0.01057,1e-05,1.3584]
[1779990060822,60.61,73427.26,0.1,-0.01058,1e-05,1.35922]
[1779990065859,60.61,73426.19,0.1,-0.01059,1e-05,1.36024]
[1779990070892,60.61,73420.3,0.1,-0.01064,1e-05,1.3663]
[1779990075930,60.61,73417.95,0.1,-0.01066,1e-05,1.36861]
[1779990080963,60.61,73416.13,0.1,-0.01068,1e-05,1.37035]
[1779990086002,60.6,73419.97,0.1,-0.01064,1e-05,1.36613]
[1779990091034,60.6,73417.12,0.1,-0.01065,1e-05,1.36712]
[1779990096069,60.6,73416.05,0.1,-0.01066,1e-05,1.3681]
[1779990102112,60.6,73415.6,0.1,-0.01066,1e-05,1.36839]
[1779990107146,60.6,73410.5,0.1,-0.01071,1e-05,1.37358]
[1779990112182,60.6,73411.18,0.1,-0.0107,1e-05,1.37268]
[1779990118223,60.6,73409.86,0.1,-0.01071,1e-05,1.37385]
[1779990123258,60.59,73408.91,0.1,-0.01072,1e-05,1.37465]
[1779990128294,60.59,73409.16,0.1,-0.01072,1e-05,1.37419]
[1779990133329,60.59,73409.28,0.1,-0.01071,1e-05,1.37388]
[1779990139371,60.59,73409.52,0.1,-0.01071,1e-05,1.37341]
[1779990144406,60.59,73408.31,0.1,-0.01072,1e-05,1.3745]
[1779990149442,60.59,73406.63,0.1,-0.01073,1e-05,1.37608]
[1779990155695,60.58,73394.37,0.1,-0.01084,1e-05,1.38686]
[1779990161525,60.58,73387.33,0.1,-0.0109,1e-05,1.39396]
[1779990166561,60.58,73387.88,0.1,-0.01089,1e-05,1.39299]
[1779990171596,60.57,73384.39,0.1,-0.01092,1e-05,1.39634]
[1779990176630,60.57,73389.96,0.1,-0.01086,1e-05,1.39]
[1779990181666,60.57,73394.74,0.1,-0.01081,1e-05,1.38455]
[1779990186700,60.56,73386.82,0.1,-0.01089,1e-05,1.39267]
[1779990191736,60.56,73388.04,0.1,-0.01087,1e-05,1.39097]
[1779990196769,60.56,73390.01,0.1,-0.01085,1e-05,1.38853]
[1779990201806,60.55,73393.33,0.1,-0.01082,1e-05,1.3847]
[1779990206840,60.55,73383.13,0.1,-0.01091,1e-05,1.39524]
[1779990211876,60.55,73384.36,0.1,-0.01088,1e-05,1.39167]
[1779990216913,60.55,73383.87,0.1,-0.01088,1e-05,1.39182]
[1779990221946,60.54,73387.67,0.1,-0.01084,1e-05,1.38739]
[1779990226981,60.54,73392.11,0.1,-0.0108,1e-05,1.38232]
[1779990232016,60.54,73399.26,0.1,-0.01073,1e-05,1.37446]
[1779990237052,60.53,73400.26,0.1,-0.01071,1e-05,1.37315]
[1779990242090,60.53,73397.62,0.1,-0.01074,1e-05,1.3757]
[1779990247129,60.53,73393.53,0.1,-0.01077,1e-05,1.37972]
[1779990252159,60.53,73396.33,0.1,-0.01075,1e-05,1.37685]
[1779990257195,60.53,73400.46,0.1,-0.01071,1e-05,1.37222]
[1779990262230,60.53,73398.55,0.1,-0.01072,1e-05,1.374]
[1779990268271,60.52,73395.75,0.1,-0.01075,1e-05,1.37665]
[1779990273307,60.52,73393.2,0.1,-0.01076,1e-05,1.37727]
[1779990275323,60.52,73377.25,0.1,-0.01091,1e-05,1.39413]
[1779990280571,60.52,73366.64,0.1,-0.01101,1e-05,1.40495]
[1779990286401,60.51,73365.8,0.1,-0.01101,1e-05,1.40525]
[1779990291438,60.51,73366.42,0.1,-0.011,1e-05,1.40408]
[1779990296475,60.5,73364.07,0.1,-0.01102,1e-05,1.40611]
[1779990301509,60.5,73358.65,0.1,-0.01107,1e-05,1.41143]
[1779990306544,60.49,73358.3,0.1,-0.01107,1e-05,1.41127]
[1779990312588,60.49,73360.21,0.1,-0.01104,1e-05,1.40858]
[1779990317622,60.48,73365.17,0.1,-0.01099,1e-05,1.40276]
[1779990323666,60.48,73365.5,0.1,-0.01098,1e-05,1.40188]
[1779990327722,60.48,73384.98,0.1,-0.01079,1e-05,1.38087]
[1779990330932,60.48,73402.68,0.1,-0.01062,1e-05,1.3619]
[1779990336786,60.48,73408.81,0.1,-0.01054,1e-05,1.35356]
[1779990341821,60.48,73406.66,0.1,-0.01056,1e-05,1.35579]
[1779990346884,60.48,73462.24,0.1,-0.01005,1e-05,1.29898]
[1779990349896,60.49,73478.29,0.1,-0.00992,1e-05,1.28445]
[1779990351115,60.5,73584.39,0.1,-0.00901,1e-05,1.18229]
[1779990353930,60.58,73608.73,0.1,-0.00889,1e-05,1.16891]
[1779990355948,60.6,73585.87,0.1,-0.00909,1e-05,1.1915]
[1779990356952,60.6,73558.33,0.1,-0.00932,1e-05,1.2176]
[1779990362017,60.6,73567.33,0.1,-0.00924,1e-05,1.20902]
[1779990364038,60.6,73548.86,0.1,-0.0094,1e-05,1.22668]
[1779990368062,60.6,73573.36,0.1,-0.00919,1e-05,1.2033]
[1779990371288,60.6,73549.23,0.1,-0.0094,1e-05,1.22633]
[1779990377134,60.6,73537.97,0.1,-0.00949,1e-05,1.2372]
[1779990382171,60.6,73524.28,0.1,-0.00961,1e-05,1.25052]
[1779990387206,60.6,73521.14,0.1,-0.00964,1e-05,1.2536]
[1779990392241,60.6,73523.12,0.1,-0.00961,1e-05,1.24992]
[1779990397284,60.6,73516.64,0.1,-0.00967,1e-05,1.25626]
[1779990402319,60.6,73504.05,0.1,-0.00978,1e-05,1.26867]
[1779990409370,60.6,73510.66,0.1,-0.00972,1e-05,1.26215]
[1779990412390,60.6,73506.52,0.1,-0.00975,1e-05,1.26623]
[1779990417426,60.6,73506.96,0.1,-0.00975,1e-05,1.2658]
[1779990421677,60.6,73524.64,0.1,-0.0096,1e-05,1.24892]
[1779990427496,60.61,73534.16,0.1,-0.00952,1e-05,1.24055]
[1779990432532,60.61,73544.77,0.1,-0.00944,1e-05,1.23087]
[1779990437568,60.62,73528.67,0.1,-0.00959,1e-05,1.24745]
[1779990442603,60.63,73521.69,0.1,-0.00965,1e-05,1.25513]
[1779990448644,60.65,73521.53,0.1,-0.00968,1e-05,1.25757]
[1779990453678,60.68,73520.78,0.1,-0.0097,1e-05,1.25952]
[1779990458712,60.7,73517.37,0.1,-0.00975,1e-05,1.2658]
[1779990463751,60.72,73504.72,0.1,-0.00988,1e-05,1.27994]
[1779990468783,60.73,73501.44,0.1,-0.00991,1e-05,1.28396]
[1779990473818,60.73,73495.16,0.1,-0.00998,1e-05,1.29084]
[1779990478855,60.74,73494.54,0.1,-0.00999,1e-05,1.29203]
[1779990483906,60.74,73500.28,0.1,-0.00994,1e-05,1.28673]
[1779990484910,60.74,73518.02,0.1,-0.00978,1e-05,1.26934]
[1779990486924,60.74,73543.9,0.1,-0.00956,1e-05,1.24414]
[1779990492180,60.75,73565.34,0.1,-0.00938,1e-05,1.22457]
[1779990498003,60.76,73555.76,0.1,-0.00948,1e-05,1.23505]
[1779990503047,60.77,73548.52,0.1,-0.00955,1e-05,1.24302]
[1779990508084,60.78,73548.73,0.1,-0.00955,1e-05,1.24372]
[1779990513118,60.79,73544.46,0.1,-0.00958,1e-05,1.24685]
[1779990518156,60.8,73546.64,0.1,-0.00957,1e-05,1.24577]
[1779990522396,60.8,73529.26,0.1,-0.00973,1e-05,1.26339]
[1779990528228,60.83,73539.45,0.1,-0.00967,1e-05,1.25686]
[1779990533261,60.85,73540.66,0.1,-0.00968,1e-05,1.25727]
[1779990538296,60.85,73541.33,0.1,-0.00968,1e-05,1.25733]
[1779990543335,60.86,73542.62,0.1,-0.00967,1e-05,1.25677]
[1779990549376,60.87,73543.53,0.1,-0.00967,1e-05,1.25671]
[1779990554409,60.87,73542.76,0.1,-0.00968,1e-05,1.25815]
[1779990559446,60.88,73538.84,0.1,-0.00972,1e-05,1.26263]
[1779990564481,60.89,73545.77,0.1,-0.00967,1e-05,1.25649]
[1779990569518,60.89,73547.68,0.1,-0.00966,1e-05,1.2553]
[1779990574551,60.9,73548.78,0.1,-0.00964,1e-05,1.25316]
[1779990579586,60.9,73549.02,0.1,-0.00964,1e-05,1.25361]
[1779990584621,60.91,73546.68,0.1,-0.00967,1e-05,1.25657]
[1779990589660,60.92,73543.43,0.1,-0.00971,1e-05,1.26041]
[1779990594692,60.92,73544.89,0.1,-0.0097,1e-05,1.25962]
[1779990599729,60.93,73547.84,0.1,-0.00968,1e-05,1.25751]
[1779990604765,60.94,73544.83,0.1,-0.00971,1e-05,1.2611]
[1779990609798,60.94,73541.08,0.1,-0.00975,1e-05,1.26538]
[1779990614833,60.95,73539.34,0.1,-0.00977,1e-05,1.26768]
[1779990619869,60.95,73538.94,0.1,-0.00978,1e-05,1.26864]
[1779990625911,60.96,73545.15,0.1,-0.00973,1e-05,1.26327]
[1779990630946,60.96,73539.89,0.1,-0.00978,1e-05,1.26902]
[1779990635995,60.97,73529.05,0.1,-0.00987,1e-05,1.27849]
[1779990641023,60.97,73531.18,0.1,-0.00985,1e-05,1.2769]
[1779990646059,60.98,73531.24,0.1,-0.00986,1e-05,1.27738]
[1779990651093,60.98,73533.02,0.1,-0.00985,1e-05,1.27617]
[1779990657140,60.99,73533.53,0.1,-0.00985,1e-05,1.27633]
[1779990662172,60.99,73524.52,0.1,-0.00993,1e-05,1.28578]
[1779990667207,61.0,73524.26,0.1,-0.00994,1e-05,1.28651]
[1779990670230,61.0,73504.18,0.1,-0.01012,1e-05,1.30688]
[1779990675262,61.0,73502.62,0.1,-0.01014,1e-05,1.30876]
[1779990681305,61.0,73491.78,0.1,-0.01024,1e-05,1.32005]
[1779990686341,61.01,73489.45,0.1,-0.01027,1e-05,1.32261]
[1779990691377,61.01,73490.22,0.1,-0.01025,1e-05,1.3202]
[1779990696410,61.01,73505.75,0.1,-0.01011,1e-05,1.30476]
[1779990701460,61.01,73504.51,0.1,-0.01012,1e-05,1.30635]
[1779990707489,61.02,73497.58,0.1,-0.01019,1e-05,1.31372]
[1779990712526,61.02,73488.08,0.1,-0.01028,1e-05,1.32363]
[1779990717560,61.02,73473.87,0.1,-0.01041,1e-05,1.3383]
[1779990722598,61.02,73470.77,0.1,-0.01044,1e-05,1.34153]
[1779990727631,61.02,73476.0,0.1,-0.01039,1e-05,1.33625]
[1779990732668,61.02,73485.08,0.1,-0.01031,1e-05,1.32711]
[1779990737719,61.02,73478.55,0.1,-0.01037,1e-05,1.33395]
[1779990738725,61.02,73457.51,0.1,-0.01057,1e-05,1.35568]
[1779990743760,61.02,73454.98,0.1,-0.01059,1e-05,1.35823]
[1779990748796,61.02,73454.11,0.1,-0.0106,1e-05,1.35903]
[1779990753836,61.03,73453.08,0.1,-0.0106,1e-05,1.35858]
[1779990758867,61.02,73452.91,0.1,-0.0106,1e-05,1.35864]
[1779990764104,61.02,73454.55,0.1,-0.01058,1e-05,1.35679]
[1779990769967,61.02,73459.5,0.1,-0.01054,1e-05,1.35159]
[1779990774981,61.02,73461.55,0.1,-0.01052,1e-05,1.34941]
[1779990780033,61.02,73463.63,0.1,-0.0105,1e-05,1.34723]
[1779990785056,61.02,73463.39,0.1,-0.0105,1e-05,1.34745]
[1779990790092,61.02,73459.16,0.1,-0.01054,1e-05,1.35177]
[1779990795130,61.02,73459.98,0.1,-0.01053,1e-05,1.35085]
[1779990800165,61.02,73459.71,0.1,-0.01053,1e-05,1.35108]
[1779990805200,61.02,73461.81,0.1,-0.01051,1e-05,1.34885]
[1779990810233,61.02,73461.13,0.1,-0.01052,1e-05,1.34952]
[1779990815267,61.02,73461.12,0.1,-0.0105,1e-05,1.34767]
[1779990820301,61.02,73458.76,0.1,-0.01052,1e-05,1.35008]
[1779990825337,61.03,73456.74,0.1,-0.01056,1e-05,1.35391]
[1779990830378,61.05,73440.65,0.1,-0.01073,1e-05,1.37233]
[1779990835408,61.05,73426.18,0.1,-0.01086,1e-05,1.38727]
[1779990840443,61.04,73418.97,0.1,-0.01093,1e-05,1.39454]
[1779990845480,61.04,73416.71,0.1,-0.01095,1e-05,1.3965]
[1779990850513,61.04,73420.59,0.1,-0.01091,1e-05,1.39196]
[1779990855552,61.03,73428.75,0.1,-0.01082,1e-05,1.38297]
[1779990860586,61.03,73430.25,0.1,-0.01081,1e-05,1.38152]
[1779990865619,61.03,73432.12,0.1,-0.01079,1e-05,1.37923]
[1779990870654,61.03,73430.5,0.1,-0.0108,1e-05,1.38062]
[1779990875690,61.03,73432.31,0.1,-0.01077,1e-05,1.37655]
[1779990880724,61.02,73432.36,0.1,-0.01077,1e-05,1.37621]
[1779990885759,61.02,73430.52,0.1,-0.01078,1e-05,1.37787]
[1779990890794,61.02,73426.31,0.1,-0.01082,1e-05,1.382]
[1779990895830,61.01,73424.86,0.1,-0.01083,1e-05,1.38318]
[1779990900865,61.01,73423.93,0.1,-0.01084,1e-05,1.38382]
[1779990905901,61.01,73409.57,0.1,-0.01097,1e-05,1.39865]
[1779990910937,61.0,73406.86,0.1,-0.01099,1e-05,1.40106]
[1779990915971,61.0,73406.21,0.1,-0.011,1e-05,1.40125]
[1779990921008,61.0,73395.18,0.1,-0.0111,1e-05,1.41251]
[1779990926043,60.99,73387.44,0.1,-0.01117,1e-05,1.42022]
[1779990931078,60.98,73393.92,0.1,-0.01109,1e-05,1.41066]
[1779990936115,60.98,73394.0,0.1,-0.01108,1e-05,1.40988]
[1779990941149,60.97,73392.62,0.1,-0.01109,1e-05,1.41079]
[1779990946184,60.97,73390.07,0.1,-0.01111,1e-05,1.41296]
[1779990951237,60.96,73382.67,0.1,-0.01118,1e-05,1.42033]
[1779990956267,60.96,73379.29,0.1,-0.0112,1e-05,1.42335]
[1779990961303,60.95,73381.59,0.1,-0.01117,1e-05,1.42023]
[1779990966338,60.95,73386.68,0.1,-0.01112,1e-05,1.41416]
[1779990971372,60.94,73380.8,0.1,-0.01117,1e-05,1.41994]
[1779990978421,60.94,73379.3,0.1,-0.01118,1e-05,1.42075]
[1779990984464,60.93,73379.16,0.1,-0.01117,1e-05,1.42022]
[1779990989498,60.93,73378.29,0.1,-0.01118,1e-05,1.4206]
[1779990994533,60.92,73376.25,0.1,-0.01118,1e-05,1.42033]
[1779990999570,60.92,73368.85,0.1,-0.01125,1e-05,1.42778]
[1779991004616,60.91,73382.11,0.1,-0.01111,1e-05,1.41285]
[1779991009653,60.91,73380.16,0.1,-0.01113,1e-05,1.41444]
[1779991014686,60.9,73384.61,0.1,-0.01108,1e-05,1.40914]
[1779991019721,60.9,73386.16,0.1,-0.01106,1e-05,1.40699]
[1779991024766,60.9,73396.69,0.1,-0.01095,1e-05,1.39525]
[1779991029799,60.89,73401.37,0.1,-0.0109,1e-05,1.38986]
[1779991034835,60.89,73407.4,0.1,-0.01084,1e-05,1.38313]
[1779991039872,60.89,73422.31,0.1,-0.01069,1e-05,1.36719]
[1779991045120,60.89,73425.54,0.1,-0.01066,1e-05,1.36364]
[1779991050948,60.88,73428.07,0.1,-0.01063,1e-05,1.36079]
[1779991055984,60.88,73413.5,0.1,-0.01076,1e-05,1.37399]
[1779991061020,60.88,73413.84,0.1,-0.01075,1e-05,1.37335]
[1779991066054,60.88,73413.58,0.1,-0.01075,1e-05,1.37336]
[1779991071088,60.88,73413.56,0.1,-0.01075,1e-05,1.37312]
[1779991076123,60.87,73413.3,0.1,-0.01075,1e-05,1.37314]
[1779991081168,60.87,73425.53,0.1,-0.01063,1e-05,1.3601]
[1779991087206,60.87,73430.63,0.1,-0.01058,1e-05,1.35463]
[1779991092250,60.87,73431.65,0.1,-0.01057,1e-05,1.35347]
[1779991095276,60.87,73460.98,0.1,-0.01029,1e-05,1.32317]
[1779991100302,60.87,73475.95,0.1,-0.01016,1e-05,1.30819]
[1779991105337,60.87,73480.99,0.1,-0.01012,1e-05,1.30339]
[1779991110372,60.88,73467.03,0.1,-0.01025,1e-05,1.31778]
[1779991115408,60.88,73464.54,0.1,-0.01026,1e-05,1.31873]
[1779991120447,60.88,73459.5,0.1,-0.01031,1e-05,1.32404]
[1779991125479,60.88,73456.33,0.1,-0.01034,1e-05,1.32742]
[1779991130515,60.88,73454.53,0.1,-0.01035,1e-05,1.32939]
[1779991135551,60.88,73453.4,0.1,-0.01037,1e-05,1.33068]
[1779991140584,60.88,73449.48,0.1,-0.0104,1e-05,1.33485]
[1779991145618,60.88,73449.6,0.1,-0.0104,1e-05,1.33485]
[1779991150654,60.89,73444.63,0.1,-0.01045,1e-05,1.34008]
[1779991155692,60.89,73440.79,0.1,-0.01049,1e-05,1.34411]
[1779991160726,60.89,73441.38,0.1,-0.01048,1e-05,1.34355]
[1779991165762,60.89,73442.15,0.1,-0.01048,1e-05,1.34281]
[1779991170800,60.89,73445.86,0.1,-0.01044,1e-05,1.33902]
[1779991175835,60.89,73444.74,0.1,-0.01044,1e-05,1.33846]
[1779991180870,60.89,73440.85,0.1,-0.01048,1e-05,1.34255]
[1779991185904,60.89,73439.92,0.1,-0.01049,1e-05,1.34354]
[1779991190938,60.89,73441.34,0.1,-0.01047,1e-05,1.34209]
[1779991195973,60.89,73439.8,0.1,-0.01049,1e-05,1.3437]
[1779991201010,60.89,73440.25,0.1,-0.01048,1e-05,1.34323]
[1779991206047,60.89,73429.22,0.1,-0.01059,1e-05,1.35462]
[1779991211079,60.89,73425.78,0.1,-0.01062,1e-05,1.35808]
[1779991216115,60.89,73423.18,0.1,-0.01064,1e-05,1.36064]
[1779991221149,60.89,73409.05,0.1,-0.01078,1e-05,1.3753]
[1779991226184,60.88,73416.87,0.1,-0.0107,1e-05,1.36682]
[1779991231219,60.88,73406.14,0.1,-0.01079,1e-05,1.37601]
[1779991236258,60.88,73408.19,0.1,-0.01076,1e-05,1.3736]
[1779991241294,60.88,73403.72,0.1,-0.0108,1e-05,1.37807]
[1779991246345,60.87,73407.29,0.1,-0.01077,1e-05,1.37406]
[1779991251382,60.87,73403.31,0.1,-0.0108,1e-05,1.37804]
[1779991256417,60.87,73408.9,0.1,-0.01075,1e-05,1.37193]
[1779991261450,60.87,73414.26,0.1,-0.01069,1e-05,1.36611]
[1779991265480,60.87,73430.16,0.1,-0.01054,1e-05,1.34948]
[1779991270512,60.87,73434.33,0.1,-0.0105,1e-05,1.34516]
[1779991275552,60.87,73435.7,0.1,-0.01049,1e-05,1.34383]
[1779991280585,60.87,73418.89,0.1,-0.01065,1e-05,1.36132]
[1779991285619,60.87,73413.18,0.1,-0.0107,1e-05,1.36721]
[1779991290656,60.87,73412.01,0.1,-0.01071,1e-05,1.36825]
[1779991292669,60.87,73424.51,0.1,-0.01058,1e-05,1.35326]
[1779991297704,60.87,73436.91,0.1,-0.01046,1e-05,1.34037]
[1779991302741,60.87,73447.1,0.1,-0.01037,1e-05,1.32998]
[1779991307778,60.87,73435.62,0.1,-0.01048,1e-05,1.34197]
[1779991312813,60.87,73435.86,0.1,-0.01048,1e-05,1.3418]
[1779991317861,60.87,73425.79,0.1,-0.01057,1e-05,1.35228]
[1779991322896,60.87,73443.37,0.1,-0.01041,1e-05,1.3341]
[1779991327929,60.87,73444.24,0.1,-0.0104,1e-05,1.33331]
[1779991332965,60.87,73458.29,0.1,-0.01027,1e-05,1.31913]
[1779991338006,60.88,73463.29,0.1,-0.01023,1e-05,1.31433]
[1779991343043,60.88,73464.78,0.1,-0.01021,1e-05,1.31312]
[1779991348077,60.88,73478.95,0.1,-0.01009,1e-05,1.29904]
[1779991353112,60.88,73479.03,0.1,-0.01008,1e-05,1.29765]
[1779991358148,60.89,73489.71,0.1,-0.00998,1e-05,1.28718]
[1779991363182,60.89,73498.34,0.1,-0.0099,1e-05,1.27858]
[1779991368217,60.89,73497.68,0.1,-0.00991,1e-05,1.27924]
[1779991373263,60.89,73509.45,0.1,-0.00981,1e-05,1.26758]
[1779991378300,60.89,73511.29,0.1,-0.00979,1e-05,1.26576]
[1779991383333,60.89,73518.85,0.1,-0.00972,1e-05,1.25833]
[1779991388367,60.89,73520.3,0.1,-0.00971,1e-05,1.25691]
[1779991393407,60.89,73514.41,0.1,-0.00976,1e-05,1.26269]
[1779991398441,60.89,73499.93,0.1,-0.00989,1e-05,1.277]
[1779991403479,60.89,73503.7,0.1,-0.00986,1e-05,1.27326]
[1779991408512,60.89,73501.97,0.1,-0.00988,1e-05,1.27547]
[1779991413548,60.9,73500.75,0.1,-0.00988,1e-05,1.27562]
[1779991418583,60.9,73497.31,0.1,-0.00992,1e-05,1.27961]
[1779991423618,60.91,73506.12,0.1,-0.00984,1e-05,1.27148]
[1779991428652,60.91,73510.69,0.1,-0.00981,1e-05,1.26746]
[1779991433688,60.92,73509.37,0.1,-0.00982,1e-05,1.26943]
[1779991438727,60.92,73511.45,0.1,-0.00981,1e-05,1.26803]
[1779991443758,60.93,73509.77,0.1,-0.00983,1e-05,1.27035]
[1779991448792,60.94,73513.74,0.1,-0.0098,1e-05,1.2671]
[1779991453830,60.95,73511.66,0.1,-0.00983,1e-05,1.27028]
[1779991458869,60.98,73506.57,0.1,-0.00991,1e-05,1.27867]
[1779991463904,60.98,73503.4,0.1,-0.00994,1e-05,1.28273]
[1779991468940,60.99,73503.78,0.1,-0.00994,1e-05,1.28292]
[1779991474981,61.0,73503.6,0.1,-0.00994,1e-05,1.28241]
[1779991480214,61.01,73501.18,0.1,-0.00997,1e-05,1.28549]
[1779991486063,61.01,73500.95,0.1,-0.00998,1e-05,1.28625]
[1779991491097,61.02,73494.1,0.1,-0.01005,1e-05,1.29375]
[1779991496131,61.02,73495.42,0.1,-0.01004,1e-05,1.29278]
[1779991501168,61.02,73496.53,0.1,-0.01003,1e-05,1.29218]
[1779991506201,61.03,73497.45,0.1,-0.01003,1e-05,1.29167]
[1779991511237,61.03,73497.26,0.1,-0.01003,1e-05,1.29222]
[1779991516272,61.03,73502.77,0.1,-0.00998,1e-05,1.28713]
[1779991521306,61.04,73504.34,0.1,-0.00997,1e-05,1.28602]
[1779991526340,61.04,73502.76,0.1,-0.00999,1e-05,1.28806]
[1779991531378,61.05,73500.3,0.1,-0.01001,1e-05,1.28918]
[1779991536411,61.05,73499.79,0.1,-0.01001,1e-05,1.29012]
[1779991541446,61.05,73502.03,0.1,-0.01,1e-05,1.28841]
[1779991546481,61.06,73502.47,0.1,-0.01,1e-05,1.28832]
[1779991551516,61.06,73503.03,0.1,-0.01,1e-05,1.28821]
[1779991556553,61.07,73502.57,0.1,-0.01001,1e-05,1.2892]
[1779991561587,61.07,73502.21,0.1,-0.01001,1e-05,1.28998]
[1779991566625,61.07,73501.54,0.1,-0.01002,1e-05,1.29098]
[1779991571661,61.08,73501.77,0.1,-0.01002,1e-05,1.29115]
[1779991576691,61.08,73501.57,0.1,-0.01003,1e-05,1.29173]
[1779991581726,61.08,73501.92,0.1,-0.01003,1e-05,1.29176]
[1779991586762,61.09,73501.47,0.1,-0.01004,1e-05,1.29265]
[1779991591796,61.09,73501.48,0.1,-0.01003,1e-05,1.29114]
[1779991596832,61.09,73500.9,0.1,-0.01003,1e-05,1.29208]
[1779991601867,61.1,73493.23,0.1,-0.01011,1e-05,1.30014]
[1779991606901,61.1,73488.99,0.1,-0.01015,1e-05,1.30465]
[1779991611937,61.1,73487.79,0.1,-0.01016,1e-05,1.30611]
[1779991616972,61.1,73487.4,0.1,-0.01017,1e-05,1.30675]
[1779991622015,61.11,73485.96,0.1,-0.01018,1e-05,1.30843]
[1779991627045,61.11,73489.82,0.1,-0.01015,1e-05,1.30479]
[1779991629059,61.11,73508.02,0.1,-0.00998,1e-05,1.2866]
[1779991634095,61.11,73524.29,0.1,-0.00984,1e-05,1.27097]
[1779991639165,61.12,73525.67,0.1,-0.00984,1e-05,1.27018]
[1779991645180,61.12,73520.1,0.1,-0.00989,1e-05,1.27633]
[1779991650217,61.13,73519.62,0.1,-0.0099,1e-05,1.27734]
[1779991657266,61.14,73520.14,0.1,-0.00989,1e-05,1.27592]
[1779991662301,61.14,73522.0,0.1,-0.00988,1e-05,1.27453]
[1779991667336,61.15,73525.73,0.1,-0.00985,1e-05,1.27143]
[1779991670359,61.15,73544.11,0.1,-0.00969,1e-05,1.25393]
[1779991675392,61.16,73554.39,0.1,-0.00961,1e-05,1.24459]
[1779991680430,61.16,73556.86,0.1,-0.00959,1e-05,1.24302]
[1779991685462,61.17,73560.29,0.1,-0.00957,1e-05,1.24068]
[1779991690498,61.18,73556.04,0.1,-0.00962,1e-05,1.24554]
[1779991693519,61.19,73576.23,0.1,-0.00945,1e-05,1.22681]
[1779991698557,61.19,73577.99,0.1,-0.00944,1e-05,1.22609]
[1779991703602,61.2,73592.16,0.1,-0.00933,1e-05,1.21366]
[1779991708637,61.21,73584.05,0.1,-0.00941,1e-05,1.22241]
[1779991713672,61.22,73583.96,0.1,-0.0094,1e-05,1.22176]
[1779991716694,61.23,73602.11,0.1,-0.00926,1e-05,1.20523]
[1779991720728,61.24,73621.51,0.1,-0.0091,1e-05,1.18776]
[1779991725762,61.25,73614.62,0.1,-0.00917,1e-05,1.19574]
[1779991730798,61.26,73615.04,0.1,-0.00918,1e-05,1.19658]
[1779991735832,61.27,73624.43,0.1,-0.00911,1e-05,1.18907]
[1779991740867,61.29,73625.36,0.1,-0.00911,1e-05,1.18947]
[1779991745902,61.3,73621.37,0.1,-0.00916,1e-05,1.19444]
[1779991750940,61.31,73610.6,0.1,-0.00926,1e-05,1.20567]
[1779991755973,61.32,73606.24,0.1,-0.00931,1e-05,1.21085]
[1779991761012,61.33,73598.22,0.1,-0.00938,1e-05,1.21946]
[1779991766043,61.34,73595.65,0.1,-0.00941,1e-05,1.22287]
[1779991771078,61.34,73590.89,0.1,-0.00945,1e-05,1.22661]
[1779991776114,61.35,73578.22,0.1,-0.00956,1e-05,1.23963]
[1779991781154,61.36,73572.27,0.1,-0.00962,1e-05,1.24615]
[1779991783163,61.36,73590.22,0.1,-0.00947,1e-05,1.22925]
[1779991788196,61.37,73587.49,0.1,-0.0095,1e-05,1.23273]
[1779991793232,61.38,73586.01,0.1,-0.00952,1e-05,1.23502]
[1779991798269,61.39,73586.21,0.1,-0.00953,1e-05,1.23567]
[1779991803303,61.39,73585.8,0.1,-0.00954,1e-05,1.23691]
[1779991808339,61.4,73575.0,0.1,-0.00964,1e-05,1.24809]
[1779991813374,61.41,73568.53,0.1,-0.0097,1e-05,1.25508]
[1779991818411,61.41,73565.94,0.1,-0.00973,1e-05,1.2583]
[1779991823447,61.42,73568.1,0.1,-0.00972,1e-05,1.25688]
[1779991828482,61.43,73567.55,0.1,-0.00973,1e-05,1.2581]
[1779991833516,61.43,73562.35,0.1,-0.00977,1e-05,1.26205]
[1779991836537,61.43,73544.2,0.1,-0.00993,1e-05,1.27998]
[1779991841574,61.44,73554.76,0.1,-0.00984,1e-05,1.27023]
[1779991846617,61.45,73557.06,0.1,-0.00983,1e-05,1.26853]
[1779991851652,61.45,73552.69,0.1,-0.00987,1e-05,1.27338]
[1779991856688,61.45,73551.47,0.1,-0.00989,1e-05,1.27511]
[1779991861724,61.46,73561.65,0.1,-0.0098,1e-05,1.26566]
[1779991866757,61.47,73568.51,0.1,-0.00975,1e-05,1.25963]
[1779991871794,61.47,73564.76,0.1,-0.00978,1e-05,1.26394]
[1779991876827,61.48,73566.54,0.1,-0.00977,1e-05,1.26286]
[1779991881874,61.48,73561.49,0.1,-0.00982,1e-05,1.26841]
[1779991886909,61.49,73560.68,0.1,-0.00984,1e-05,1.26979]
[1779991891946,61.49,73572.63,0.1,-0.00972,1e-05,1.25697]
[1779991896980,61.5,73574.67,0.1,-0.00971,1e-05,1.25568]
[1779991902015,61.51,73570.22,0.1,-0.00976,1e-05,1.26081]
[1779991907051,61.51,73571.44,0.1,-0.00975,1e-05,1.26026]
[1779991913090,61.52,73569.12,0.1,-0.00978,1e-05,1.26325]
[1779991918126,61.53,73568.38,0.1,-0.00979,1e-05,1.26455]
[1779991923167,61.53,73568.7,0.1,-0.00979,1e-05,1.26481]
[1779991928197,61.54,73575.89,0.1,-0.00974,1e-05,1.25842]
[1779991933236,61.54,73576.32,0.1,-0.00974,1e-05,1.25863]
[1779991938266,61.55,73573.6,0.1,-0.00977,1e-05,1.26189]
[1779991943303,61.55,73572.48,0.1,-0.00978,1e-05,1.26358]
[1779991948337,61.56,73570.56,0.1,-0.0098,1e-05,1.26604]
[1779991953372,61.56,73570.12,0.1,-0.0098,1e-05,1.26526]
[1779991958409,61.57,73569.78,0.1,-0.00981,1e-05,1.26616]
[1779991963738,61.57,73568.96,0.1,-0.00982,1e-05,1.26752]
[1779991969487,61.58,73559.25,0.1,-0.00991,1e-05,1.27766]
[1779991974522,61.58,73557.67,0.1,-0.00993,1e-05,1.27966]
[1779991979557,61.58,73569.62,0.1,-0.00982,1e-05,1.26803]
[1779991984591,61.59,73569.13,0.1,-0.00983,1e-05,1.26896]
[1779991989629,61.59,73567.46,0.1,-0.00985,1e-05,1.27114]
[1779991994661,61.6,73572.21,0.1,-0.00981,1e-05,1.26683]
[1779992000702,61.6,73573.09,0.1,-0.00981,1e-05,1.26632]
[1779992005738,61.6,73563.81,0.1,-0.0099,1e-05,1.27594]
[1779992010773,61.61,73562.41,0.1,-0.00991,1e-05,1.27781]
[1779992015808,61.61,73560.15,0.1,-0.00992,1e-05,1.27873]
[1779992021851,61.62,73560.44,0.1,-0.00993,1e-05,1.27902]
[1779992026885,61.62,73561.02,0.1,-0.00993,1e-05,1.27895]
[1779992031919,61.63,73560.48,0.1,-0.00993,1e-05,1.27997]
[1779992038970,61.63,73560.63,0.1,-0.00994,1e-05,1.28051]
[1779992042999,61.64,73536.44,0.1,-0.01016,1e-05,1.3049]
[1779992046019,61.64,73513.23,0.1,-0.01037,1e-05,1.32832]
[1779992051055,61.64,73498.94,0.1,-0.01051,1e-05,1.34286]
[1779992057103,61.64,73509.54,0.1,-0.01041,1e-05,1.33203]
[1779992062138,61.64,73525.63,0.1,-0.01026,1e-05,1.31583]
[1779992067177,61.64,73529.53,0.1,-0.01023,1e-05,1.31215]
[1779992072208,61.64,73533.11,0.1,-0.01018,1e-05,1.30698]
[1779992077248,61.64,73542.88,0.1,-0.0101,1e-05,1.29749]
[1779992082280,61.65,73538.16,0.1,-0.01014,1e-05,1.3025]
[1779992087315,61.65,73529.41,0.1,-0.01022,1e-05,1.31148]
[1779992092352,61.65,73525.43,0.1,-0.01026,1e-05,1.31562]
[1779992097384,61.65,73528.5,0.1,-0.01023,1e-05,1.31269]
[1779992102420,61.65,73528.91,0.1,-0.01023,1e-05,1.31243]
[1779992107454,61.65,73531.74,0.1,-0.01021,1e-05,1.30959]
[1779992112501,61.65,73532.05,0.1,-0.0102,1e-05,1.30928]
[1779992117524,61.65,73535.75,0.1,-0.01017,1e-05,1.30557]
[1779992122559,61.65,73528.76,0.1,-0.01023,1e-05,1.31258]
[1779992127594,61.65,73526.27,0.1,-0.01026,1e-05,1.31511]
[1779992132632,61.65,73530.08,0.1,-0.01021,1e-05,1.30964]
[1779992137666,61.66,73534.19,0.1,-0.01017,1e-05,1.30578]
[1779992142702,61.66,73543.34,0.1,-0.01009,1e-05,1.29696]
[1779992147736,61.66,73545.47,0.1,-0.01008,1e-05,1.29518]
[1779992152773,61.67,73552.6,0.1,-0.01002,1e-05,1.28848]
[1779992157807,61.67,73554.51,0.1,-0.01,1e-05,1.28699]
[1779992162841,61.67,73563.41,0.1,-0.00993,1e-05,1.27864]
[1779992167877,61.68,73561.9,0.1,-0.00995,1e-05,1.28058]
[1779992172913,61.68,73571.69,0.1,-0.00986,1e-05,1.27144]
[1779992177947,61.68,73592.07,0.1,-0.00968,1e-05,1.25164]
[1779992182983,61.68,73595.8,0.1,-0.00965,1e-05,1.24804]
[1779992188021,61.68,73600.26,0.1,-0.00961,1e-05,1.24375]
[1779992193059,61.68,73601.0,0.1,-0.00959,1e-05,1.24129]
[1779992198094,61.68,73595.56,0.1,-0.00964,1e-05,1.24651]
[1779992203131,61.68,73595.92,0.1,-0.00964,1e-05,1.24617]
[1779992208172,61.68,73605.33,0.1,-0.00956,1e-05,1.23714]
[1779992213217,61.68,73611.44,0.1,-0.0095,1e-05,1.23131]
[1779992218263,61.68,73616.54,0.1,-0.00946,1e-05,1.22646]
[1779992220280,61.68,73633.98,0.1,-0.00931,1e-05,1.20999]
[1779992222300,61.68,73615.34,0.1,-0.00947,1e-05,1.2276]
[1779992227328,61.68,73627.81,0.1,-0.00936,1e-05,1.2158]
[1779992232361,61.68,73622.59,0.1,-0.00941,1e-05,1.22072]
[1779992235650,61.68,73597.6,0.1,-0.00962,1e-05,1.24455]
[1779992241434,61.68,73603.22,0.1,-0.00957,1e-05,1.23916]
[1779992246467,61.68,73592.53,0.1,-0.00967,1e-05,1.24943]
[1779992251502,61.68,73591.37,0.1,-0.00966,1e-05,1.24879]
[1779992256541,61.68,73585.87,0.1,-0.00971,1e-05,1.2541]
[1779992261578,61.68,73581.41,0.1,-0.00975,1e-05,1.25842]
[1779992266611,61.68,73578.44,0.1,-0.00978,1e-05,1.26131]
[1779992271647,61.68,73567.79,0.1,-0.00987,1e-05,1.27169]
[1779992276685,61.68,73568.39,0.1,-0.00986,1e-05,1.27111]
[1779992281720,61.68,73563.76,0.1,-0.00991,1e-05,1.27564]
[1779992286752,61.68,73562.51,0.1,-0.00992,1e-05,1.27687]
[1779992291789,61.68,73553.35,0.1,-0.01,1e-05,1.28589]
[1779992296822,61.68,73546.03,0.1,-0.01006,1e-05,1.29313]
[1779992301860,61.68,73536.96,0.1,-0.01015,1e-05,1.30216]
[1779992306895,61.68,73540.76,0.1,-0.01011,1e-05,1.29837]
[1779992311929,61.68,73543.91,0.1,-0.01007,1e-05,1.29343]
[1779992316968,61.68,73546.12,0.1,-0.01005,1e-05,1.29124]
[1779992322002,61.68,73546.61,0.1,-0.01005,1e-05,1.29076]
[1779992327039,61.68,73551.99,0.1,-0.01,1e-05,1.28544]
[1779992332079,61.68,73565.48,0.1,-0.00988,1e-05,1.27217]
[1779992337109,61.68,73564.66,0.1,-0.00988,1e-05,1.27297]
[1779992342144,61.68,73551.89,0.1,-0.01,1e-05,1.28553]
[1779992347179,61.68,73545.05,0.1,-0.01006,1e-05,1.2923]
[1779992352213,61.68,73546.29,0.1,-0.01005,1e-05,1.29107]
[1779992357262,61.68,73546.61,0.1,-0.01005,1e-05,1.29076]
[1779992359263,61.68,73527.3,0.1,-0.01022,1e-05,1.31001]
[1779992364298,61.68,73511.47,0.1,-0.01037,1e-05,1.32597]
[1779992369336,61.68,73510.44,0.1,-0.01038,1e-05,1.32701]
[1779992374372,61.68,73509.28,0.1,-0.01037,1e-05,1.32635]
[1779992379405,61.68,73508.97,0.1,-0.01038,1e-05,1.32667]
[1779992384439,61.68,73504.1,0.1,-0.01042,1e-05,1.33161]
[1779992389476,61.68,73504.19,0.1,-0.01042,1e-05,1.33152]
[1779992394514,61.68,73496.16,0.1,-0.01049,1e-05,1.33971]
[1779992399545,61.68,73496.16,0.1,-0.01049,1e-05,1.33971]
[1779992404599,61.68,73496.63,0.1,-0.01049,1e-05,1.33923]
[1779992409618,61.68,73512.32,0.1,-0.01034,1e-05,1.32327]
[1779992414653,61.68,73510.04,0.1,-0.01037,1e-05,1.32558]
[1779992419696,61.68,73493.41,0.1,-0.01052,1e-05,1.34252]
[1779992425731,61.68,73492.07,0.1,-0.01053,1e-05,1.34389]
[1779992430766,61.68,73491.0,0.1,-0.01054,1e-05,1.34499]
[1779992435801,61.68,73490.76,0.1,-0.01053,1e-05,1.34338]
[1779992440839,61.68,73490.89,0.1,-0.01053,1e-05,1.34325]
[1779992445874,61.68,73487.76,0.1,-0.01056,1e-05,1.34646]
[1779992450908,61.68,73491.82,0.1,-0.01052,1e-05,1.3423]
[1779992455942,61.68,73490.42,0.1,-0.01053,1e-05,1.34373]
[1779992460981,61.68,73490.21,0.1,-0.01054,1e-05,1.34384]
[1779992467309,61.68,73491.34,0.1,-0.01052,1e-05,1.34254]
[1779992475091,61.68,73495.53,0.1,-0.01048,1e-05,1.33812]
[1779992480125,61.68,73503.94,0.1,-0.0104,1e-05,1.32953]
[1779992485161,61.68,73509.97,0.1,-0.01035,1e-05,1.32342]
[1779992487455,61.68,73525.92,0.1,-0.0102,1e-05,1.30738]
[1779992493222,61.68,73530.56,0.1,-0.01015,1e-05,1.30117]
[1779992498259,61.68,73538.5,0.1,-0.01008,1e-05,1.29354]
[1779992503294,61.69,73541.26,0.1,-0.01006,1e-05,1.29113]
[1779992511354,61.69,73543.49,0.1,-0.01004,1e-05,1.28946]
[1779992514378,61.69,73562.57,0.1,-0.00987,1e-05,1.27081]
[1779992519417,61.69,73566.42,0.1,-0.00984,1e-05,1.26705]
[1779992524448,61.69,73566.83,0.1,-0.00984,1e-05,1.26665]
[1779992529483,61.69,73566.02,0.1,-0.00984,1e-05,1.26744]
[1779992534519,61.69,73564.77,0.1,-0.00985,1e-05,1.26866]
[1779992539553,61.69,73563.64,0.1,-0.00986,1e-05,1.26977]
[1779992544587,61.69,73561.48,0.1,-0.00988,1e-05,1.27188]
[1779992549623,61.69,73560.98,0.1,-0.00989,1e-05,1.27237]
[1779992554658,61.69,73561.11,0.1,-0.00987,1e-05,1.27046]
[1779992559693,61.69,73561.41,0.1,-0.00987,1e-05,1.27016]
[1779992563722,61.69,73560.86,0.1,-0.00987,1e-05,1.2707]
[1779992564729,61.69,73560.98,0.1,-0.00987,1e-05,1.27058]
[1779992569764,61.69,73547.43,0.1,-0.00999,1e-05,1.2839]
[1779992572785,61.69,73525.51,0.1,-0.01019,1e-05,1.30569]
[1779992577828,61.69,73513.71,0.1,-0.0103,1e-05,1.3176]
[1779992582862,61.69,73508.77,0.1,-0.01035,1e-05,1.3227]
[1779992587896,61.69,73499.24,0.1,-0.01044,1e-05,1.33245]
[1779992593943,61.69,73505.59,0.1,-0.01038,1e-05,1.32605]
[1779992597981,61.7,73492.71,0.1,-0.0105,1e-05,1.33918]
[1779992603020,61.69,73490.59,0.1,-0.01052,1e-05,1.34127]
[1779992608057,61.69,73492.11,0.1,-0.0105,1e-05,1.33964]
[1779992613103,61.69,73494.66,0.1,-0.01046,1e-05,1.33513]
[1779992618419,61.69,73493.13,0.1,-0.01048,1e-05,1.33665]
[1779992624176,61.69,73494.01,0.1,-0.01047,1e-05,1.3357]
[1779992629211,61.69,73494.86,0.1,-0.01046,1e-05,1.33478]
[1779992634249,61.69,73495.88,0.1,-0.01045,1e-05,1.33369]
[1779992641300,61.69,73495.93,0.1,-0.01045,1e-05,1.33358]
[1779992646330,61.69,73494.49,0.1,-0.01046,1e-05,1.33501]
[1779992651367,61.69,73497.6,0.1,-0.01043,1e-05,1.33182]
[1779992657408,61.69,73509.29,0.1,-0.01033,1e-05,1.32004]
[1779992662443,61.69,73510.02,0.1,-0.01032,1e-05,1.31943]
[1779992668770,61.69,73509.31,0.1,-0.01033,1e-05,1.32034]
[1779992675535,61.7,73511.96,0.1,-0.01029,1e-05,1.31605]
[1779992680569,61.7,73511.72,0.1,-0.0103,1e-05,1.31649]
[1779992687618,61.7,73512.03,0.1,-0.0103,1e-05,1.31644]
[1779992692654,61.7,73512.82,0.1,-0.01029,1e-05,1.31584]
[1779992696684,61.7,73529.01,0.1,-0.01014,1e-05,1.29978]
[1779992701719,61.71,73532.16,0.1,-0.01012,1e-05,1.29705]
[1779992706755,61.71,73535.0,0.1,-0.0101,1e-05,1.29456]
[1779992714810,61.72,73547.54,0.1,-0.00999,1e-05,1.28281]
[1779992719846,61.72,73548.21,0.1,-0.00999,1e-05,1.28257]
[1779992724882,61.72,73546.57,0.1,-0.01001,1e-05,1.2846]
[1779992729915,61.73,73542.63,0.1,-0.01004,1e-05,1.28886]
[1779992734950,61.73,73543.08,0.1,-0.01003,1e-05,1.28698]
[1779992739985,61.73,73532.49,0.1,-0.01013,1e-05,1.29781]
[1779992743008,61.73,73516.48,0.1,-0.01028,1e-05,1.31397]
[1779992748050,61.74,73515.09,0.1,-0.01029,1e-05,1.31549]
[1779992753085,61.74,73515.88,0.1,-0.01028,1e-05,1.31482]
[1779992758120,61.74,73517.31,0.1,-0.01027,1e-05,1.31352]
[1779992763155,61.74,73522.42,0.1,-0.01023,1e-05,1.30857]
[1779992768192,61.74,73527.78,0.1,-0.01018,1e-05,1.3034]
[1779992773225,61.74,73527.25,0.1,-0.01019,1e-05,1.30417]
[1779992778261,61.75,73528.96,0.1,-0.01017,1e-05,1.3027]
[1779992783295,61.75,73527.06,0.1,-0.01019,1e-05,1.30483]
[1779992788333,61.75,73532.94,0.1,-0.01014,1e-05,1.29921]
[1779992793366,61.75,73532.83,0.1,-0.01013,1e-05,1.2978]
[1779992799716,61.76,73532.94,0.1,-0.01013,1e-05,1.29804]
[1779992805455,61.76,73532.94,0.1,-0.01014,1e-05,1.29839]
[1779992810489,61.76,73532.71,0.1,-0.01014,1e-05,1.2989]
[1779992815528,61.76,73533.39,0.1,-0.01014,1e-05,1.2985]
[1779992821566,61.77,73533.72,0.1,-0.01014,1e-05,1.2985]
[1779992826602,61.77,73534.11,0.1,-0.01014,1e-05,1.29838]
[1779992831636,61.77,73534.0,0.1,-0.01014,1e-05,1.29876]
[1779992836677,61.77,73540.82,0.1,-0.01008,1e-05,1.29226]
[1779992841705,61.78,73550.21,0.1,-0.01,1e-05,1.28334]
[1779992846740,61.78,73551.62,0.1,-0.00999,1e-05,1.28234]
[1779992851776,61.78,73543.58,0.1,-0.01005,1e-05,1.28884]
[1779992856813,61.79,73533.8,0.1,-0.01014,1e-05,1.29881]
[1779992861852,61.79,73534.7,0.1,-0.01014,1e-05,1.29819]
[1779992866884,61.79,73537.03,0.1,-0.01012,1e-05,1.29605]
[1779992871919,61.79,73530.38,0.1,-0.01018,1e-05,1.3029]
[1779992876955,61.79,73529.44,0.1,-0.01019,1e-05,1.30401]
[1779992880987,61.79,73513.38,0.1,-0.01034,1e-05,1.32022]
[1779992886017,61.8,73522.42,0.1,-0.01026,1e-05,1.3112]
[1779992889039,61.8,73515.46,0.1,-0.01032,1e-05,1.31825]
[1779992891052,61.8,73512.92,0.1,-0.01034,1e-05,1.32084]
[1779992896091,61.8,73509.8,0.1,-0.01037,1e-05,1.32404]
[1779992901124,61.8,73507.28,0.1,-0.0104,1e-05,1.32662]
[1779992906158,61.8,73507.25,0.1,-0.0104,1e-05,1.32668]
[1779992912201,61.8,73504.38,0.1,-0.01041,1e-05,1.32777]
[1779992917236,61.8,73492.52,0.1,-0.01052,1e-05,1.33976]
[1779992922271,61.8,73496.28,0.1,-0.01048,1e-05,1.33586]
[1779992927306,61.8,73496.14,0.1,-0.01048,1e-05,1.33594]
[1779992932351,61.79,73484.34,0.1,-0.01059,1e-05,1.34795]
[1779992938388,61.79,73482.71,0.1,-0.01061,1e-05,1.3494]
[1779992943423,61.79,73482.74,0.1,-0.01061,1e-05,1.34919]
[1779992948460,61.79,73478.53,0.1,-0.01064,1e-05,1.35333]
[1779992953494,61.79,73473.06,0.1,-0.01069,1e-05,1.35874]
[1779992958528,61.79,73479.8,0.1,-0.01063,1e-05,1.35155]
[1779992963564,61.78,73479.63,0.1,-0.01063,1e-05,1.35153]
[1779992968600,61.78,73477.91,0.1,-0.01064,1e-05,1.35311]
[1779992973635,61.78,73480.78,0.1,-0.0106,1e-05,1.34811]
[1779992978669,61.78,73481.52,0.1,-0.01059,1e-05,1.34721]
[1779992984711,61.78,73481.62,0.1,-0.01059,1e-05,1.34695]
[1779992989755,61.78,73481.74,0.1,-0.01059,1e-05,1.34671]
[1779992994789,61.78,73481.57,0.1,-0.01059,1e-05,1.34677]
[1779993001133,61.77,73487.65,0.1,-0.01053,1e-05,1.3404]
[1779993004862,61.77,73504.43,0.1,-0.01037,1e-05,1.32329]
[1779993011236,61.78,73507.29,0.1,-0.01035,1e-05,1.32054]
[1779993016946,61.78,73498.81,0.1,-0.01043,1e-05,1.32923]
[1779993021987,61.78,73496.89,0.1,-0.01044,1e-05,1.33118]
[1779993027017,61.78,73495.47,0.1,-0.01046,1e-05,1.33262]
[1779993033059,61.78,73494.34,0.1,-0.01045,1e-05,1.33188]
[1779993038094,61.78,73495.33,0.1,-0.01044,1e-05,1.33084]
[1779993043130,61.77,73478.76,0.1,-0.0106,1e-05,1.3477]
[1779993048164,61.77,73472.7,0.1,-0.01065,1e-05,1.35373]
[1779993053201,61.77,73477.29,0.1,-0.01061,1e-05,1.34877]
[1779993058235,61.77,73491.05,0.1,-0.01048,1e-05,1.33455]
[1779993063271,61.77,73493.28,0.1,-0.01046,1e-05,1.33222]
[1779993068307,61.77,73495.25,0.1,-0.01044,1e-05,1.33019]
[1779993073341,61.77,73511.56,0.1,-0.01029,1e-05,1.3137]
[1779993078375,61.77,73512.67,0.1,-0.01028,1e-05,1.31272]
[1779993083411,61.77,73513.38,0.1,-0.01027,1e-05,1.3122]
[1779993088446,61.77,73511.99,0.1,-0.01029,1e-05,1.31377]
[1779993091467,61.77,73524.19,0.1,-0.01016,1e-05,1.29985]
[1779993096501,61.78,73524.41,0.1,-0.01016,1e-05,1.29993]
[1779993101536,61.78,73523.05,0.1,-0.01018,1e-05,1.30155]
[1779993104561,61.78,73500.88,0.1,-0.01038,1e-05,1.32399]
[1779993109596,61.78,73504.44,0.1,-0.01035,1e-05,1.32047]
[1779993114633,61.78,73505.09,0.1,-0.01035,1e-05,1.3199]
[1779993119667,61.78,73501.17,0.1,-0.01038,1e-05,1.32394]
[1779993124701,61.78,73512.42,0.1,-0.01028,1e-05,1.31268]
[1779993129736,61.79,73520.85,0.1,-0.01021,1e-05,1.30442]
[1779993134771,61.79,73521.35,0.1,-0.0102,1e-05,1.30416]
[1779993139806,61.79,73520.91,0.1,-0.01021,1e-05,1.30484]
[1779993144842,61.79,73520.48,0.1,-0.01022,1e-05,1.30551]
[1779993149877,61.79,73515.68,0.1,-0.01026,1e-05,1.31054]
[1779993154914,61.8,73513.19,0.1,-0.01027,1e-05,1.3114]
[1779993159952,61.8,73516.94,0.1,-0.01024,1e-05,1.30785]
[1779993164988,61.8,73515.3,0.1,-0.01026,1e-05,1.30972]
[1779993172359,61.8,73512.08,0.1,-0.01029,1e-05,1.31323]
[1779993178075,61.8,73502.49,0.1,-0.01038,1e-05,1.32309]
[1779993183111,61.8,73503.26,0.1,-0.01037,1e-05,1.3224]
[1779993188147,61.81,73504.96,0.1,-0.01036,1e-05,1.32079]
[1779993193183,61.81,73501.15,0.1,-0.01039,1e-05,1.32473]
[1779993198214,61.81,73501.6,0.1,-0.01039,1e-05,1.32435]
[1779993203255,61.81,73501.68,0.1,-0.01039,1e-05,1.32435]
[1779993208288,61.81,73502.06,0.1,-0.01039,1e-05,1.32404]
[1779993214331,61.81,73504.16,0.1,-0.01035,1e-05,1.32019]
[1779993219367,61.81,73515.28,0.1,-0.01025,1e-05,1.30912]
[1779993224400,61.81,73516.29,0.1,-0.01025,1e-05,1.30833]
[1779993229435,61.81,73512.94,0.1,-0.01028,1e-05,1.3119]
[1779993235478,61.82,73514.86,0.1,-0.01026,1e-05,1.31023]
[1779993240512,61.82,73513.35,0.1,-0.01028,1e-05,1.31196]
[1779993245547,61.82,73514.84,0.1,-0.01027,1e-05,1.31072]
[1779993250584,61.82,73523.19,0.1,-0.01019,1e-05,1.30254]
[1779993255617,61.83,73529.03,0.1,-0.01014,1e-05,1.29708]
[1779993260652,61.83,73534.05,0.1,-0.0101,1e-05,1.29241]
[1779993265690,61.83,73533.5,0.1,-0.01011,1e-05,1.2933]
[1779993270726,61.83,73542.82,0.1,-0.01003,1e-05,1.28439]
[1779993274757,61.84,73560.5,0.1,-0.00986,1e-05,1.2655]
[1779993279789,61.84,73567.25,0.1,-0.00981,1e-05,1.25962]
[1779993284823,61.85,73576.69,0.1,-0.00973,1e-05,1.25113]
[1779993289858,61.86,73575.17,0.1,-0.00975,1e-05,1.25328]
[1779993294896,61.86,73572.29,0.1,-0.00978,1e-05,1.25672]
[1779993299930,61.87,73562.48,0.1,-0.00987,1e-05,1.26684]
[1779993301944,61.87,73540.9,0.1,-0.01007,1e-05,1.28825]
[1779993306981,61.87,73540.5,0.1,-0.01007,1e-05,1.28901]
[1779993312032,61.88,73539.21,0.1,-0.01009,1e-05,1.29063]
[1779993317059,61.88,73539.84,0.1,-0.01008,1e-05,1.29035]
[1779993322090,61.88,73540.2,0.1,-0.01008,1e-05,1.29033]
[1779993327125,61.88,73540.66,0.1,-0.01008,1e-05,1.29022]
[1779993332160,61.89,73531.27,0.1,-0.01016,1e-05,1.29802]
[1779993337195,61.89,73532.61,0.1,-0.01015,1e-05,1.29694]
[1779993342232,61.89,73520.23,0.1,-0.01026,1e-05,1.30956]
[1779993347271,61.89,73510.24,0.1,-0.01035,1e-05,1.31968]
[1779993352311,61.89,73509.96,0.1,-0.01036,1e-05,1.32003]
[1779993357344,61.89,73515.78,0.1,-0.01031,1e-05,1.31428]
[1779993362381,61.9,73514.46,0.1,-0.01032,1e-05,1.31573]
[1779993367417,61.9,73514.21,0.1,-0.01032,1e-05,1.31611]
[1779993372453,61.9,73503.3,0.1,-0.01042,1e-05,1.32719]
[1779993377487,61.9,73502.62,0.1,-0.01043,1e-05,1.3279]
[1779993382522,61.9,73514.0,0.1,-0.01033,1e-05,1.31645]
[1779993387556,61.9,73516.03,0.1,-0.01031,1e-05,1.31456]
[1779993392593,61.9,73516.25,0.1,-0.01029,1e-05,1.31266]
[1779993397626,61.9,73507.39,0.1,-0.01038,1e-05,1.32172]
[1779993402668,61.9,73506.94,0.1,-0.01038,1e-05,1.32227]
[1779993407697,61.9,73509.03,0.1,-0.01036,1e-05,1.32026]
[1779993412732,61.9,73507.44,0.1,-0.01038,1e-05,1.32198]
[1779993417767,61.91,73507.03,0.1,-0.01038,1e-05,1.3225]
[1779993422802,61.91,73506.82,0.1,-0.01039,1e-05,1.32281]
[1779993427843,61.91,73514.9,0.1,-0.01031,1e-05,1.31478]
[1779993432879,61.91,73511.49,0.1,-0.01035,1e-05,1.31836]
[1779993437914,61.91,73512.2,0.1,-0.01034,1e-05,1.31782]
[1779993442951,61.91,73507.6,0.1,-0.01038,1e-05,1.3226]
[1779993447990,61.91,73499.24,0.1,-0.01046,1e-05,1.33116]
[1779993453028,61.91,73500.1,0.1,-0.01044,1e-05,1.32849]
[1779993458063,61.91,73490.61,0.1,-0.01053,1e-05,1.33818]
[1779993463097,61.91,73489.87,0.1,-0.01054,1e-05,1.33889]
[1779993468132,61.91,73490.53,0.1,-0.01053,1e-05,1.33816]
[1779993473168,61.91,73479.72,0.1,-0.01063,1e-05,1.34953]
[1779993478205,61.91,73477.68,0.1,-0.01065,1e-05,1.35146]
[1779993483238,61.91,73489.24,0.1,-0.01054,1e-05,1.33945]
[1779993487265,61.91,73507.52,0.1,-0.01037,1e-05,1.32084]
[1779993492312,61.91,73515.02,0.1,-0.0103,1e-05,1.31337]
[1779993498348,61.91,73521.89,0.1,-0.01024,1e-05,1.30671]
[1779993503391,61.92,73510.18,0.1,-0.01035,1e-05,1.31863]
[1779993508426,61.92,73508.25,0.1,-0.01037,1e-05,1.32067]
[1779993513461,61.92,73508.69,0.1,-0.01035,1e-05,1.3185]
[1779993517489,61.92,73491.29,0.1,-0.01051,1e-05,1.3362]
[1779993522525,61.92,73483.83,0.1,-0.01058,1e-05,1.34373]
[1779993527564,61.92,73483.64,0.1,-0.01058,1e-05,1.34381]
[1779993532594,61.92,73483.61,0.1,-0.01058,1e-05,1.34373]
[1779993537630,61.91,73481.65,0.1,-0.0106,1e-05,1.34561]
[1779993542666,61.91,73477.72,0.1,-0.01064,1e-05,1.34945]
[1779993547700,61.91,73477.92,0.1,-0.01063,1e-05,1.34906]
[1779993552734,61.91,73487.33,0.1,-0.01054,1e-05,1.33928]
[1779993557769,61.91,73480.66,0.1,-0.01061,1e-05,1.34601]
[1779993562804,61.91,73478.09,0.1,-0.01063,1e-05,1.34849]
[1779993567839,61.91,73480.78,0.1,-0.0106,1e-05,1.34554]
[1779993572875,61.9,73486.3,0.1,-0.01053,1e-05,1.33793]
[1779993577910,61.9,73485.94,0.1,-0.01054,1e-05,1.33823]
[1779993583951,61.9,73485.72,0.1,-0.01054,1e-05,1.33839]
[1779993588985,61.9,73486.1,0.1,-0.01053,1e-05,1.33794]
[1779993594022,61.9,73485.8,0.1,-0.01054,1e-05,1.33817]
[1779993599063,61.9,73484.07,0.1,-0.01055,1e-05,1.33988]
[1779993604102,61.9,73477.45,0.1,-0.01061,1e-05,1.34658]
[1779993609129,61.9,73478.35,0.1,-0.0106,1e-05,1.34556]
[1779993615170,61.9,73477.11,0.1,-0.01061,1e-05,1.34668]
[1779993620207,61.9,73488.87,0.1,-0.0105,1e-05,1.33454]
[1779993625241,61.9,73484.81,0.1,-0.01054,1e-05,1.33864]
[1779993630275,61.9,73475.44,0.1,-0.01063,1e-05,1.34817]
[1779993635310,61.9,73479.02,0.1,-0.01058,1e-05,1.34248]
[1779993640352,61.89,73480.78,0.1,-0.01056,1e-05,1.34052]
[1779993646390,61.89,73481.5,0.1,-0.01055,1e-05,1.3396]
[1779993651424,61.89,73482.14,0.1,-0.01054,1e-05,1.33878]
[1779993656460,61.89,73483.69,0.1,-0.01053,1e-05,1.33704]
[1779993661495,61.89,73484.04,0.1,-0.01052,1e-05,1.33657]
[1779993666528,61.89,73487.04,0.1,-0.0105,1e-05,1.33338]
[1779993671565,61.89,73485.49,0.1,-0.01051,1e-05,1.33489]
[1779993676599,61.89,73480.11,0.1,-0.01056,1e-05,1.34025]
[1779993681635,61.88,73478.2,0.1,-0.01058,1e-05,1.34209]
[1779993686670,61.88,73484.61,0.1,-0.01051,1e-05,1.33536]
[1779993691704,61.88,73486.35,0.1,-0.01048,1e-05,1.33166]
[1779993693724,61.88,73512.85,0.1,-0.01024,1e-05,1.30493]
[1779993698753,61.88,73517.13,0.1,-0.0102,1e-05,1.30083]
[1779993703789,61.89,73517.36,0.1,-0.0102,1e-05,1.30086]
[1779993708825,61.89,73516.5,0.1,-0.01021,1e-05,1.3019]
[1779993713858,61.89,73521.22,0.1,-0.01017,1e-05,1.29741]
[1779993718893,61.89,73525.24,0.1,-0.01013,1e-05,1.29364]
[1779993723934,61.89,73525.01,0.1,-0.01014,1e-05,1.29413]
[1779993728966,61.9,73525.6,0.1,-0.01014,1e-05,1.2938]
[1779993734003,61.9,73524.18,0.1,-0.01015,1e-05,1.29541]
[1779993739040,61.9,73524.58,0.1,-0.01015,1e-05,1.29529]
[1779993745082,61.9,73519.1,0.1,-0.0102,1e-05,1.30095]
[1779993750115,61.9,73509.36,0.1,-0.01029,1e-05,1.31091]
[1779993755150,61.91,73506.48,0.1,-0.01031,1e-05,1.31207]
[1779993761192,61.91,73505.46,0.1,-0.01032,1e-05,1.31324]
[1779993766228,61.91,73507.62,0.1,-0.0103,1e-05,1.3112]
[1779993771264,61.91,73500.09,0.1,-0.01037,1e-05,1.31891]
[1779993776297,61.91,73496.62,0.1,-0.0104,1e-05,1.32246]
[1779993782340,61.91,73498.1,0.1,-0.01039,1e-05,1.32103]
[1779993787374,61.91,73489.41,0.1,-0.01047,1e-05,1.32986]
[1779993792409,61.91,73489.64,0.1,-0.01047,1e-05,1.32958]
[1779993798458,61.91,73489.87,0.1,-0.01046,1e-05,1.32929]
[1779993803499,61.91,73490.37,0.1,-0.01046,1e-05,1.32874]
[1779993808533,61.91,73489.61,0.1,-0.01046,1e-05,1.32946]
[1779993813570,61.91,73490.87,0.1,-0.01044,1e-05,1.32628]
[1779993818604,61.91,73499.7,0.1,-0.01036,1e-05,1.31736]
[1779993823640,61.91,73497.49,0.1,-0.01038,1e-05,1.31962]
[1779993828675,61.91,73500.67,0.1,-0.01035,1e-05,1.31645]
[1779993833722,61.91,73500.9,0.1,-0.01035,1e-05,1.31626]
[1779993838749,61.91,73501.55,0.1,-0.01034,1e-05,1.31565]
[1779993843780,61.91,73504.54,0.1,-0.01031,1e-05,1.3127]
[1779993849822,61.91,73502.86,0.1,-0.01033,1e-05,1.31446]
[1779993854857,61.91,73502.72,0.1,-0.01033,1e-05,1.31467]
[1779993859894,61.91,73497.48,0.1,-0.01038,1e-05,1.32003]
[1779993864936,61.91,73497.47,0.1,-0.01038,1e-05,1.32006]
[1779993869971,61.91,73501.95,0.1,-0.01034,1e-05,1.31558]
[1779993875032,61.91,73491.64,0.1,-0.01042,1e-05,1.32419]
[1779993880068,61.91,73491.15,0.1,-0.01043,1e-05,1.32469]
[1779993885104,61.91,73492.17,0.1,-0.01042,1e-05,1.32366]
[1779993890138,61.91,73490.75,0.1,-0.01043,1e-05,1.32511]
[1779993895173,61.91,73492.71,0.1,-0.01041,1e-05,1.32314]
[1779993900212,61.91,73497.43,0.1,-0.01037,1e-05,1.31842]
[1779993905247,61.91,73497.14,0.1,-0.01037,1e-05,1.31876]
[1779993910280,61.91,73510.15,0.1,-0.01025,1e-05,1.30575]
[1779993915323,61.92,73515.04,0.1,-0.01021,1e-05,1.30106]
[1779993920352,61.92,73513.7,0.1,-0.01022,1e-05,1.30259]
[1779993925387,61.92,73511.46,0.1,-0.01025,1e-05,1.305]
[1779993930422,61.92,73510.91,0.1,-0.01025,1e-05,1.30571]
[1779993935457,61.92,73509.66,0.1,-0.01025,1e-05,1.30529]
[1779993940492,61.92,73510.05,0.1,-0.01025,1e-05,1.30507]
[1779993945526,61.93,73509.45,0.1,-0.01026,1e-05,1.30584]
[1779993950563,61.93,73508.15,0.1,-0.01027,1e-05,1.30729]
[1779993956603,61.93,73507.9,0.1,-0.01027,1e-05,1.30773]
[1779993961638,61.93,73507.28,0.1,-0.01028,1e-05,1.30849]
[1779993966674,61.93,73495.48,0.1,-0.01039,1e-05,1.32047]
[1779993971709,61.93,73496.11,0.1,-0.01039,1e-05,1.31989]
[1779993976746,61.93,73482.21,0.1,-0.01052,1e-05,1.33398]
[1779993981780,61.93,73473.85,0.1,-0.01059,1e-05,1.34242]
[1779993986817,61.93,73470.34,0.1,-0.01062,1e-05,1.34584]
[1779993991850,61.93,73472.95,0.1,-0.01058,1e-05,1.3411]
[1779993998202,61.93,73475.14,0.1,-0.01056,1e-05,1.33866]
[1779994003934,61.92,73476.54,0.1,-0.01055,1e-05,1.33703]
[1779994008968,61.92,73487.75,0.1,-0.01044,1e-05,1.32552]
[1779994014003,61.92,73486.12,0.1,-0.01045,1e-05,1.3271]
[1779994019041,61.92,73485.64,0.1,-0.01046,1e-05,1.3275]
[1779994024076,61.92,73490.1,0.1,-0.01042,1e-05,1.32291]
[1779994027099,61.92,73507.21,0.1,-0.01026,1e-05,1.30572]
[1779994032136,61.92,73516.43,0.1,-0.01018,1e-05,1.29668]
[1779994037172,61.92,73520.04,0.1,-0.01014,1e-05,1.29331]
[1779994042207,61.93,73516.42,0.1,-0.01018,1e-05,1.29714]
[1779994047250,61.93,73513.67,0.1,-0.01021,1e-05,1.30009]
[1779994053292,61.93,73512.43,0.1,-0.01021,1e-05,1.29973]
[1779994058627,61.93,73514.43,0.1,-0.01019,1e-05,1.29793]
[1779994065381,61.94,73514.38,0.1,-0.01019,1e-05,1.29827]
[1779994070416,61.94,73519.43,0.1,-0.01015,1e-05,1.29345]
[1779994075454,61.94,73525.37,0.1,-0.0101,1e-05,1.28783]
[1779994080489,61.94,73527.87,0.1,-0.01008,1e-05,1.28565]
[1779994085524,61.94,73528.31,0.1,-0.01008,1e-05,1.2855]
[1779994090560,61.95,73521.56,0.1,-0.01014,1e-05,1.29243]
[1779994095596,61.95,73523.25,0.1,-0.01013,1e-05,1.29097]
[1779994100631,61.95,73525.17,0.1,-0.01011,1e-05,1.28924]
[1779994105684,61.95,73534.46,0.1,-0.01003,1e-05,1.28033]
[1779994110714,61.96,73531.07,0.1,-0.01006,1e-05,1.28393]
[1779994115749,61.96,73533.44,0.1,-0.01003,1e-05,1.28003]
[1779994120783,61.96,73532.43,0.1,-0.01004,1e-05,1.2813]
[1779994125818,61.96,73529.54,0.1,-0.01007,1e-05,1.2844]
[1779994130854,61.96,73525.48,0.1,-0.01011,1e-05,1.28866]
[1779994135888,61.97,73523.71,0.1,-0.01013,1e-05,1.29063]
[1779994140923,61.97,73524.05,0.1,-0.01012,1e-05,1.29051]
[1779994145958,61.97,73522.61,0.1,-0.01014,1e-05,1.29216]
[1779994150996,61.97,73519.88,0.1,-0.01017,1e-05,1.29509]
[1779994156034,61.97,73519.91,0.1,-0.01017,1e-05,1.29527]
[1779994161065,61.98,73521.42,0.1,-0.01016,1e-05,1.294]
[1779994166101,61.98,73534.36,0.1,-0.01004,1e-05,1.28146]
[1779994171141,61.98,73541.58,0.1,-0.00997,1e-05,1.27294]
[1779994176171,61.99,73528.34,0.1,-0.01009,1e-05,1.28634]
[1779994181208,61.99,73519.74,0.1,-0.01017,1e-05,1.2951]
[1779994186242,61.99,73521.07,0.1,-0.01016,1e-05,1.29398]
[1779994192289,61.99,73512.93,0.1,-0.01023,1e-05,1.30228]
[1779994197322,61.99,73507.74,0.1,-0.01028,1e-05,1.30759]
[1779994202358,61.99,73503.59,0.1,-0.01032,1e-05,1.31185]
[1779994207402,61.99,73505.6,0.1,-0.0103,1e-05,1.30994]
[1779994212429,62.0,73507.26,0.1,-0.01029,1e-05,1.30838]
[1779994218471,62.0,73509.39,0.1,-0.01027,1e-05,1.3064]
[1779994223506,62.0,73520.5,0.1,-0.01017,1e-05,1.29547]
[1779994228542,62.0,73529.41,0.1,-0.01009,1e-05,1.2869]
[1779994238612,62.01,73532.04,0.1,-0.01006,1e-05,1.28308]
[1779994243647,62.01,73537.38,0.1,-0.01002,1e-05,1.27814]
[1779994248683,62.01,73537.29,0.1,-0.01002,1e-05,1.27858]
[1779994253721,62.02,73539.18,0.1,-0.01001,1e-05,1.27708]
[1779994260046,62.02,73538.44,0.1,-0.01002,1e-05,1.27822]
[1779994265808,62.02,73534.37,0.1,-0.01006,1e-05,1.28262]
[1779994270842,62.03,73535.25,0.1,-0.01005,1e-05,1.28206]
[1779994275878,62.03,73535.32,0.1,-0.01005,1e-05,1.28229]
[1779994280923,62.03,73544.87,0.1,-0.00997,1e-05,1.27323]
[1779994285954,62.03,73546.54,0.1,-0.00996,1e-05,1.27197]
[1779994290987,62.04,73547.22,0.1,-0.00996,1e-05,1.27168]
[1779994296022,62.04,73547.97,0.1,-0.00994,1e-05,1.26952]
[1779994302063,62.05,73546.87,0.1,-0.00995,1e-05,1.27105]
[1779994307100,62.05,73546.57,0.1,-0.00996,1e-05,1.2717]
[1779994312135,62.05,73547.38,0.1,-0.00996,1e-05,1.27128]
[1779994317175,62.06,73547.86,0.1,-0.00995,1e-05,1.27117]
[1779994322209,62.06,73562.56,0.1,-0.00983,1e-05,1.2573]
[1779994328247,62.07,73564.28,0.1,-0.00982,1e-05,1.2562]
[1779994333283,62.07,73578.56,0.1,-0.0097,1e-05,1.24293]
[1779994338317,62.08,73567.44,0.1,-0.0098,1e-05,1.25423]
[1779994343352,62.08,73563.53,0.1,-0.00984,1e-05,1.25861]
[1779994348388,62.08,73561.92,0.1,-0.00986,1e-05,1.26065]
[1779994353422,62.09,73562.19,0.1,-0.00985,1e-05,1.25907]
[1779994358457,62.09,73560.42,0.1,-0.00987,1e-05,1.26126]
[1779994363495,62.1,73559.77,0.1,-0.00988,1e-05,1.26236]
[1779994368532,62.1,73562.29,0.1,-0.00986,1e-05,1.2604]
[1779994373566,62.11,73562.11,0.1,-0.00986,1e-05,1.26106]
[1779994378604,62.11,73562.02,0.1,-0.00987,1e-05,1.26163]
[1779994384646,62.12,73561.44,0.1,-0.00988,1e-05,1.26277]
[1779994389681,62.12,73571.15,0.1,-0.0098,1e-05,1.25389]
[1779994394716,62.13,73565.91,0.1,-0.00985,1e-05,1.25946]
[1779994401041,62.13,73566.61,0.1,-0.00985,1e-05,1.25938]
[1779994411111,62.14,73561.65,0.1,-0.00989,1e-05,1.26335]
[1779994416871,62.14,73550.74,0.1,-0.00999,1e-05,1.27447]
[1779994421906,62.15,73550.93,0.1,-0.00999,1e-05,1.27465]
[1779994427948,62.15,73549.37,0.1,-0.01001,1e-05,1.27661]
[1779994432985,62.16,73549.25,0.1,-0.01001,1e-05,1.27708]
[1779994438026,62.16,73569.66,0.1,-0.00983,1e-05,1.25754]
[1779994444062,62.16,73568.19,0.1,-0.00985,1e-05,1.25958]
[1779994449099,62.17,73570.18,0.1,-0.00984,1e-05,1.25814]
[1779994454134,62.17,73576.3,0.1,-0.00979,1e-05,1.25273]
[1779994462191,62.18,73576.88,0.1,-0.00979,1e-05,1.253]
[1779994467226,62.19,73580.62,0.1,-0.00976,1e-05,1.24991]
[1779994473270,62.19,73584.11,0.1,-0.00973,1e-05,1.24542]
[1779994478304,62.2,73585.01,0.1,-0.00972,1e-05,1.24512]
[1779994485356,62.2,73583.15,0.1,-0.00975,1e-05,1.24768]
[1779994490389,62.21,73592.45,0.1,-0.00967,1e-05,1.23932]
[1779994495423,62.22,73578.42,0.1,-0.0098,1e-05,1.25339]
[1779994500458,62.22,73570.28,0.1,-0.00987,1e-05,1.26175]
[1779994507510,62.23,73570.23,0.1,-0.00988,1e-05,1.26248]
[1779994512542,62.23,73570.13,0.1,-0.00989,1e-05,1.26299]
[1779994518591,62.23,73569.13,0.1,-0.0099,1e-05,1.26445]
[1779994525632,62.24,73567.29,0.1,-0.00992,1e-05,1.26682]
[1779994530668,62.24,73565.25,0.1,-0.00994,1e-05,1.26922]
[1779994536709,62.25,73563.57,0.1,-0.00995,1e-05,1.26956]
[1779994542027,62.25,73585.23,0.1,-0.00976,1e-05,1.24902]
[1779994543759,62.25,73601.69,0.1,-0.00962,1e-05,1.23353]
[1779994545773,62.25,73626.56,0.1,-0.00941,1e-05,1.21004]
[1779994548801,62.26,73592.87,0.1,-0.0097,1e-05,1.24209]
[1779994553836,62.26,73587.6,0.1,-0.00975,1e-05,1.24766]
[1779994558870,62.27,73587.91,0.1,-0.00975,1e-05,1.24799]
[1779994563905,62.27,73595.24,0.1,-0.00969,1e-05,1.24161]
[1779994568942,62.28,73592.96,0.1,-0.00972,1e-05,1.2442]
[1779994573976,62.28,73594.18,0.1,-0.00971,1e-05,1.24369]
[1779994579012,62.29,73594.1,0.1,-0.00972,1e-05,1.24444]
[1779994584049,62.29,73593.17,0.1,-0.00973,1e-05,1.24598]
[1779994589083,62.3,73591.77,0.1,-0.00975,1e-05,1.24745]
[1779994594118,62.3,73591.36,0.1,-0.00974,1e-05,1.24606]
[1779994599155,62.3,73586.32,0.1,-0.00978,1e-05,1.2509]
[1779994604189,62.3,73593.35,0.1,-0.00972,1e-05,1.24415]
[1779994609225,62.3,73592.99,0.1,-0.00972,1e-05,1.2445]
[1779994614261,62.3,73593.72,0.1,-0.00972,1e-05,1.2438]
[1779994619296,62.3,73593.91,0.1,-0.00971,1e-05,1.24362]
[1779994624330,62.3,73594.37,0.1,-0.00971,1e-05,1.24318]
[1779994629365,62.3,73594.62,0.1,-0.00971,1e-05,1.24294]
[1779994634401,62.3,73594.97,0.1,-0.0097,1e-05,1.2426]
[1779994639436,62.3,73595.33,0.1,-0.0097,1e-05,1.24226]
[1779994644471,62.3,73593.62,0.1,-0.00972,1e-05,1.24389]
[1779994650514,62.3,73593.74,0.1,-0.00971,1e-05,1.24378]
[1779994657569,62.3,73593.45,0.1,-0.0097,1e-05,1.24228]
[1779994662894,62.3,73592.0,0.1,-0.00972,1e-05,1.24366]
[1779994668640,62.3,73591.63,0.1,-0.00972,1e-05,1.24402]
[1779994673674,62.3,73591.49,0.1,-0.00972,1e-05,1.24415]
[1779994678716,62.3,73590.95,0.1,-0.00973,1e-05,1.24467]
[1779994683747,62.3,73583.54,0.1,-0.00979,1e-05,1.25179]
[1779994688781,62.3,73567.8,0.1,-0.00993,1e-05,1.26703]
[1779994693815,62.3,73560.48,0.1,-0.00999,1e-05,1.27417]
[1779994698850,62.3,73548.06,0.1,-0.01011,1e-05,1.28636]
[1779994703887,62.3,73546.8,0.1,-0.01012,1e-05,1.2876]
[1779994708920,62.3,73545.65,0.1,-0.01013,1e-05,1.28874]
[1779994713956,62.3,73539.14,0.1,-0.01017,1e-05,1.29334]
[1779994718991,62.3,73538.33,0.1,-0.01018,1e-05,1.29415]
[1779994724027,62.3,73537.93,0.1,-0.01018,1e-05,1.29454]
[1779994729065,62.3,73522.84,0.1,-0.01032,1e-05,1.30956]
[1779994734097,62.3,73519.74,0.1,-0.01035,1e-05,1.31267]
[1779994739131,62.3,73520.55,0.1,-0.01034,1e-05,1.31186]
[1779994745174,62.3,73522.67,0.1,-0.01032,1e-05,1.30973]
[1779994750210,62.3,73523.16,0.1,-0.01032,1e-05,1.30924]
[1779994755245,62.3,73536.89,0.1,-0.01019,1e-05,1.29557]
[1779994760281,62.3,73540.48,0.1,-0.01016,1e-05,1.29215]
[1779994767328,62.3,73541.4,0.1,-0.01016,1e-05,1.29141]
[1779994773681,62.3,73541.78,0.1,-0.01014,1e-05,1.28921]
[1779994779412,62.3,73542.92,0.1,-0.01013,1e-05,1.28809]
[1779994784450,62.3,73542.79,0.1,-0.01013,1e-05,1.28821]
[1779994790491,62.3,73541.1,0.1,-0.01014,1e-05,1.28988]
[1779994795527,62.3,73542.01,0.1,-0.01014,1e-05,1.28898]
[1779994800562,62.3,73542.05,0.1,-0.01014,1e-05,1.28894]
[1779994805597,62.3,73530.86,0.1,-0.01024,1e-05,1.30003]
[1779994810632,62.3,73532.57,0.1,-0.01022,1e-05,1.29833]
[1779994815670,62.3,73515.9,0.1,-0.01038,1e-05,1.31498]
[1779994820712,62.3,73504.97,0.1,-0.01048,1e-05,1.32599]
[1779994825746,62.3,73506.25,0.1,-0.01046,1e-05,1.32469]
[1779994830776,62.3,73511.18,0.1,-0.01042,1e-05,1.31972]
[1779994835812,62.3,73512.67,0.1,-0.01039,1e-05,1.31637]
[1779994840846,62.3,73502.95,0.1,-0.01048,1e-05,1.32616]
[1779994846191,62.3,73502.64,0.1,-0.01048,1e-05,1.32648]
[1779994851923,62.3,73496.65,0.1,-0.01054,1e-05,1.33255]
[1779994856990,62.3,73496.26,0.1,-0.01054,1e-05,1.33294]
[1779994861066,62.3,73476.98,0.1,-0.01073,1e-05,1.35263]
[1779994866396,62.3,73469.25,0.1,-0.0108,1e-05,1.3606]
[1779994872147,62.3,73470.78,0.1,-0.01079,1e-05,1.35902]
[1779994877207,62.3,73463.5,0.1,-0.01086,1e-05,1.36654]
[1779994879204,62.3,73439.59,0.1,-0.01109,1e-05,1.3915]
[1779994884243,62.3,73430.17,0.1,-0.01118,1e-05,1.40144]
[1779994889280,62.29,73431.99,0.1,-0.01116,1e-05,1.39894]
[1779994894312,62.29,73437.36,0.1,-0.01109,1e-05,1.39107]
[1779994899347,62.29,73443.64,0.1,-0.01102,1e-05,1.3839]
[1779994904382,62.28,73449.56,0.1,-0.01096,1e-05,1.37719]
[1779994909417,62.28,73445.83,0.1,-0.01099,1e-05,1.3806]
[1779994914451,62.27,73444.04,0.1,-0.011,1e-05,1.38195]
[1779994919488,62.27,73443.11,0.1,-0.01101,1e-05,1.38238]
[1779994924524,62.26,73456.04,0.1,-0.01088,1e-05,1.36839]
[1779994929557,62.26,73460.05,0.1,-0.01083,1e-05,1.36385]
[1779994934592,62.26,73458.29,0.1,-0.01085,1e-05,1.36528]
[1779994939634,62.25,73459.67,0.1,-0.01083,1e-05,1.36347]
[1779994944667,62.25,73459.99,0.1,-0.01082,1e-05,1.3627]
[1779994949706,62.25,73458.56,0.1,-0.01083,1e-05,1.36379]
[1779994954736,62.24,73458.75,0.1,-0.01081,1e-05,1.3613]
[1779994959771,62.24,73445.08,0.1,-0.01094,1e-05,1.37511]
[1779994964806,62.23,73449.17,0.1,-0.0109,1e-05,1.37036]
[1779994969845,62.23,73453.91,0.1,-0.01085,1e-05,1.36498]
[1779994974879,62.23,73458.55,0.1,-0.0108,1e-05,1.3598]
[1779994979919,62.22,73457.52,0.1,-0.01081,1e-05,1.36051]
[1779994984953,62.22,73455.44,0.1,-0.01082,1e-05,1.3623]
[1779994989986,62.22,73454.47,0.1,-0.01083,1e-05,1.36294]
[1779994995049,62.21,73454.69,0.1,-0.01082,1e-05,1.36235]
[1779995001068,62.21,73438.9,0.1,-0.01097,1e-05,1.37824]
[1779995006102,62.21,73450.2,0.1,-0.01086,1e-05,1.36603]
[1779995011139,62.2,73451.33,0.1,-0.01083,1e-05,1.36258]
[1779995017467,62.2,73452.07,0.1,-0.01082,1e-05,1.3614]
[1779995024231,62.2,73452.53,0.1,-0.01081,1e-05,1.36046]
[1779995029265,62.19,73457.41,0.1,-0.01076,1e-05,1.3551]
[1779995034300,62.19,73458.54,0.1,-0.01075,1e-05,1.35365]
[1779995039334,62.19,73451.17,0.1,-0.01081,1e-05,1.36097]
[1779995043375,62.18,73434.29,0.1,-0.01098,1e-05,1.37821]
[1779995048441,62.18,73432.16,0.1,-0.01099,1e-05,1.37992]
[1779995053476,62.18,73429.23,0.1,-0.01102,1e-05,1.38247]
[1779995058508,62.17,73415.59,0.1,-0.01114,1e-05,1.39621]
[1779995063550,62.16,73416.71,0.1,-0.01113,1e-05,1.39437]
[1779995068577,62.16,73414.1,0.1,-0.01115,1e-05,1.39651]
[1779995073612,62.15,73415.24,0.1,-0.01111,1e-05,1.39274]
[1779995078647,62.15,73417.11,0.1,-0.01109,1e-05,1.39018]
[1779995083682,62.14,73413.67,0.1,-0.01112,1e-05,1.39321]
[1779995088717,62.14,73404.88,0.1,-0.0112,1e-05,1.40191]
[1779995093755,62.13,73410.9,0.1,-0.01114,1e-05,1.39487]
[1779995098795,62.13,73421.68,0.1,-0.01102,1e-05,1.38293]
[1779995103822,62.12,73438.13,0.1,-0.01086,1e-05,1.36529]
[1779995108859,62.12,73451.1,0.1,-0.01073,1e-05,1.35151]
[1779995113892,62.12,73451.24,0.1,-0.01073,1e-05,1.35111]
[1779995118927,62.12,73451.06,0.1,-0.01073,1e-05,1.35106]
[1779995123962,62.11,73450.77,0.1,-0.01073,1e-05,1.35111]
[1779995129004,62.11,73453.82,0.1,-0.0107,1e-05,1.34773]
[1779995134035,62.11,73463.13,0.1,-0.01059,1e-05,1.33613]
[1779995139069,62.11,73462.48,0.1,-0.0106,1e-05,1.33669]
[1779995144105,62.11,73454.44,0.1,-0.01067,1e-05,1.34477]
[1779995149142,62.11,73466.41,0.1,-0.01056,1e-05,1.33233]
[1779995154174,62.1,73472.6,0.1,-0.0105,1e-05,1.32591]
[1779995159212,62.1,73478.24,0.1,-0.01044,1e-05,1.32017]
[1779995164245,62.1,73476.95,0.1,-0.01046,1e-05,1.32145]
[1779995169278,62.1,73477.19,0.1,-0.01045,1e-05,1.32118]
[1779995174319,62.1,73475.9,0.1,-0.01047,1e-05,1.32248]
[1779995179352,62.1,73474.67,0.1,-0.01048,1e-05,1.32373]
[1779995184387,62.1,73473.72,0.1,-0.01049,1e-05,1.32469]
[1779995189421,62.1,73472.6,0.1,-0.0105,1e-05,1.32583]
[1779995194457,62.1,73471.74,0.1,-0.01049,1e-05,1.32484]
[1779995199492,62.1,73471.65,0.1,-0.01049,1e-05,1.32493]
[1779995204529,62.1,73470.86,0.1,-0.0105,1e-05,1.32573]
[1779995210569,62.1,73470.74,0.1,-0.0105,1e-05,1.32585]
[1779995215604,62.1,73469.71,0.1,-0.01051,1e-05,1.3269]
[1779995220639,62.1,73467.74,0.1,-0.01053,1e-05,1.32889]
[1779995223668,62.1,73450.0,0.1,-0.0107,1e-05,1.34698]
[1779995228973,62.1,73446.02,0.1,-0.01073,1e-05,1.35085]
[1779995234743,62.1,73450.99,0.1,-0.01068,1e-05,1.34544]
[1779995239799,62.1,73449.19,0.1,-0.0107,1e-05,1.34707]
[1779995244835,62.09,73447.7,0.1,-0.01071,1e-05,1.34836]
[1779995249870,62.09,73448.55,0.1,-0.0107,1e-05,1.34724]
[1779995254903,62.09,73449.93,0.1,-0.01067,1e-05,1.34371]
[1779995259938,62.09,73449.64,0.1,-0.01067,1e-05,1.34379]
[1779995264975,62.09,73449.82,0.1,-0.01067,1e-05,1.34339]
[1779995271022,62.08,73449.34,0.1,-0.01067,1e-05,1.34359]
[1779995276052,62.08,73454.97,0.1,-0.01061,1e-05,1.33766]
[1779995281088,62.08,73439.92,0.1,-0.01075,1e-05,1.35287]
[1779995286133,62.08,73439.49,0.1,-0.01076,1e-05,1.3531]
[1779995291161,62.08,73439.21,0.1,-0.01076,1e-05,1.35312]
[1779995296193,62.07,73439.6,0.1,-0.01075,1e-05,1.35246]
[1779995301229,62.07,73438.33,0.1,-0.01076,1e-05,1.35354]
[1779995306274,62.07,73432.69,0.1,-0.01081,1e-05,1.35908]
[1779995309295,62.07,73411.03,0.1,-0.01102,1e-05,1.38149]
[1779995314327,62.06,73410.68,0.1,-0.01101,1e-05,1.37943]
[1779995319365,62.06,73415.08,0.1,-0.01096,1e-05,1.37435]
[1779995324399,62.05,73417.49,0.1,-0.01093,1e-05,1.37138]
[1779995329693,62.05,73418.12,0.1,-0.01092,1e-05,1.37031]
[1779995335479,62.05,73432.19,0.1,-0.01078,1e-05,1.35522]
[1779995340513,62.04,73430.52,0.1,-0.01079,1e-05,1.35666]
[1779995345550,62.04,73430.67,0.1,-0.01079,1e-05,1.3562]
[1779995350584,62.04,73430.18,0.1,-0.01079,1e-05,1.3564]
[1779995358639,62.03,73429.0,0.1,-0.0108,1e-05,1.35714]
[1779995363674,62.03,73422.62,0.1,-0.01086,1e-05,1.36343]
[1779995368710,62.03,73423.71,0.1,-0.01084,1e-05,1.36195]
[1779995373749,62.03,73418.55,0.1,-0.01087,1e-05,1.36506]
[1779995378783,62.02,73421.1,0.1,-0.01085,1e-05,1.36205]
[1779995383819,62.02,73422.37,0.1,-0.01083,1e-05,1.3604]
[1779995388853,62.02,73422.19,0.1,-0.01083,1e-05,1.36026]
[1779995393890,62.01,73420.52,0.1,-0.01084,1e-05,1.36167]
[1779995398938,62.01,73407.55,0.1,-0.01097,1e-05,1.37483]
[1779995400202,62.01,73389.45,0.1,-0.01114,1e-05,1.39383]
[1779995405984,62.0,73400.6,0.1,-0.01103,1e-05,1.38136]
[1779995411021,62.0,73400.01,0.1,-0.01103,1e-05,1.38146]
[1779995416056,61.99,73404.82,0.1,-0.01098,1e-05,1.37589]
[1779995421091,61.99,73396.71,0.1,-0.01105,1e-05,1.38391]
[1779995426131,61.99,73391.85,0.1,-0.01109,1e-05,1.38847]
[1779995431160,61.98,73389.64,0.1,-0.01109,1e-05,1.38815]
[1779995436196,61.97,73390.0,0.1,-0.01109,1e-05,1.38717]
[1779995440483,61.97,73370.42,0.1,-0.01128,1e-05,1.40751]
[1779995447273,61.96,73373.66,0.1,-0.01123,1e-05,1.40302]
[1779995452309,61.95,73371.17,0.1,-0.01125,1e-05,1.40495]
[1779995457347,61.95,73371.86,0.1,-0.01124,1e-05,1.40348]
[1779995462379,61.94,73371.21,0.1,-0.01124,1e-05,1.40345]
[1779995467415,61.94,73371.2,0.1,-0.01123,1e-05,1.40274]
[1779995472448,61.93,73357.71,0.1,-0.01136,1e-05,1.41643]
[1779995477483,61.92,73355.24,0.1,-0.01138,1e-05,1.41827]
[1779995482518,61.91,73350.5,0.1,-0.01142,1e-05,1.42248]
[1779995487554,61.91,73350.02,0.1,-0.01141,1e-05,1.42211]
[1779995492591,61.9,73351.66,0.1,-0.01137,1e-05,1.4175]
[1779995497631,61.89,73355.01,0.1,-0.01133,1e-05,1.41303]
[1779995502669,61.88,73354.29,0.1,-0.01133,1e-05,1.41296]
[1779995507703,61.88,73353.34,0.1,-0.01133,1e-05,1.41314]
[1779995512739,61.87,73353.57,0.1,-0.01132,1e-05,1.41205]
[1779995517797,61.86,73376.19,0.1,-0.01109,1e-05,1.3871]
[1779995522831,61.86,73374.48,0.1,-0.0111,1e-05,1.3883]
[1779995527867,61.85,73372.68,0.1,-0.01111,1e-05,1.38959]
[1779995532902,61.85,73372.82,0.1,-0.01111,1e-05,1.38882]
[1779995537937,61.84,73375.95,0.1,-0.01107,1e-05,1.3848]
[1779995542971,61.84,73377.26,0.1,-0.01105,1e-05,1.38286]
[1779995548016,61.83,73377.06,0.1,-0.01105,1e-05,1.38253]
[1779995554053,61.83,73375.45,0.1,-0.01104,1e-05,1.38168]
[1779995559084,61.82,73376.49,0.1,-0.01103,1e-05,1.38007]
[1779995564120,61.82,73375.14,0.1,-0.01104,1e-05,1.381]
[1779995570160,61.81,73374.54,0.1,-0.01104,1e-05,1.38104]
[1779995575196,61.81,73373.37,0.1,-0.01104,1e-05,1.38178]
[1779995580235,61.8,73373.38,0.1,-0.01104,1e-05,1.38127]
[1779995585266,61.8,73373.71,0.1,-0.01103,1e-05,1.38045]
[1779995590301,61.79,73367.21,0.1,-0.01109,1e-05,1.38684]
[1779995595338,61.79,73365.51,0.1,-0.0111,1e-05,1.3881]
[1779995600372,61.79,73366.35,0.1,-0.01109,1e-05,1.38667]
[1779995605409,61.78,73359.89,0.1,-0.01115,1e-05,1.39295]
[1779995610441,61.78,73351.54,0.1,-0.01123,1e-05,1.40124]
[1779995615476,61.77,73349.81,0.1,-0.01122,1e-05,1.40046]
[1779995620517,61.76,73349.88,0.1,-0.01122,1e-05,1.39972]
[1779995625552,61.76,73349.85,0.1,-0.01121,1e-05,1.39909]
[1779995630587,61.75,73349.91,0.1,-0.0112,1e-05,1.39837]
[1779995635622,61.75,73349.24,0.1,-0.0112,1e-05,1.39844]
[1779995640658,61.74,73349.58,0.1,-0.0112,1e-05,1.39744]
[1779995645693,61.74,73349.23,0.1,-0.01119,1e-05,1.39719]
[1779995650731,61.73,73357.66,0.1,-0.0111,1e-05,1.3876]
[1779995655764,61.73,73360.39,0.1,-0.01107,1e-05,1.38417]
[1779995660800,61.72,73360.5,0.1,-0.01107,1e-05,1.38356]
[1779995665840,61.72,73362.27,0.1,-0.01104,1e-05,1.38119]
[1779995670870,61.71,73362.02,0.1,-0.01104,1e-05,1.38099]
[1779995675908,61.71,73361.86,0.1,-0.01102,1e-05,1.37877]
[1779995680940,61.71,73361.73,0.1,-0.01102,1e-05,1.37846]
[1779995686982,61.7,73361.44,0.1,-0.01102,1e-05,1.37824]
[1779995692259,61.7,73362.98,0.1,-0.011,1e-05,1.3761]
[1779995698060,61.69,73374.68,0.1,-0.01088,1e-05,1.36344]
[1779995704102,61.69,73372.46,0.1,-0.0109,1e-05,1.36539]
[1779995710144,61.69,73371.1,0.1,-0.01091,1e-05,1.36635]
[1779995715180,61.68,73372.49,0.1,-0.01089,1e-05,1.36457]
[1779995720214,61.68,73370.94,0.1,-0.0109,1e-05,1.36586]
[1779995725249,61.68,73371.05,0.1,-0.0109,1e-05,1.36541]
[1779995731291,61.67,73371.73,0.1,-0.01088,1e-05,1.36239]
[1779995734312,61.67,73344.36,0.1,-0.01114,1e-05,1.39107]
[1779995737346,61.67,73324.89,0.1,-0.01134,1e-05,1.41154]
[1779995742612,61.66,73334.37,0.1,-0.01123,1e-05,1.40067]
[1779995748422,61.66,73336.07,0.1,-0.01121,1e-05,1.39806]
[1779995753459,61.65,73336.1,0.1,-0.0112,1e-05,1.39739]
[1779995758495,61.64,73340.81,0.1,-0.01115,1e-05,1.39176]
[1779995763533,61.64,73350.42,0.1,-0.01105,1e-05,1.381]
[1779995768567,61.64,73353.29,0.1,-0.01102,1e-05,1.3775]
[1779995773602,61.63,73358.97,0.1,-0.01096,1e-05,1.37111]
[1779995778638,61.63,73357.85,0.1,-0.01096,1e-05,1.37189]
[1779995783673,61.63,73353.28,0.1,-0.01101,1e-05,1.3763]
[1779995788708,61.62,73351.11,0.1,-0.01102,1e-05,1.37814]
[1779995794749,61.62,73351.07,0.1,-0.011,1e-05,1.37571]
[1779995799785,61.61,73353.52,0.1,-0.01098,1e-05,1.37268]
[1779995804837,61.61,73364.33,0.1,-0.01087,1e-05,1.36097]
[1779995809863,61.61,73365.88,0.1,-0.01085,1e-05,1.35903]
[1779995814896,61.6,73366.27,0.1,-0.01084,1e-05,1.35833]
[1779995819932,61.6,73365.15,0.1,-0.01085,1e-05,1.35918]
[1779995824970,61.6,73377.03,0.1,-0.01073,1e-05,1.34648]
[1779995830002,61.6,73381.86,0.1,-0.01068,1e-05,1.34136]
[1779995835091,61.6,73382.01,0.1,-0.01068,1e-05,1.34111]
[1779995837054,61.6,73361.76,0.1,-0.01088,1e-05,1.36218]
[1779995842093,61.59,73360.84,0.1,-0.01088,1e-05,1.36285]
[1779995847128,61.59,73359.75,0.1,-0.01089,1e-05,1.36369]
[1779995852170,61.59,73359.96,0.1,-0.01087,1e-05,1.36127]
[1779995857200,61.59,73354.14,0.1,-0.01093,1e-05,1.36712]
[1779995862237,61.58,73354.17,0.1,-0.01092,1e-05,1.36675]
[1779995868278,61.58,73353.41,0.1,-0.01093,1e-05,1.36716]
[1779995873563,61.58,73350.67,0.1,-0.01095,1e-05,1.36972]
[1779995879355,61.57,73350.21,0.1,-0.01095,1e-05,1.36979]
[1779995884391,61.57,73347.34,0.1,-0.01098,1e-05,1.37246]
[1779995889425,61.57,73348.25,0.1,-0.01097,1e-05,1.37114]
[1779995894460,61.56,73348.84,0.1,-0.01096,1e-05,1.37015]
[1779995900504,61.56,73352.04,0.1,-0.01092,1e-05,1.36638]
[1779995905538,61.56,73353.39,0.1,-0.0109,1e-05,1.36466]
[1779995910574,61.56,73353.93,0.1,-0.0109,1e-05,1.3638]
[1779995915608,61.55,73355.31,0.1,-0.01087,1e-05,1.36016]
[1779995920645,61.55,73355.55,0.1,-0.01086,1e-05,1.35967]
[1779995925681,61.55,73356.03,0.1,-0.01085,1e-05,1.35892]
[1779995930723,61.55,73357.62,0.1,-0.01084,1e-05,1.35697]
[1779995935756,61.55,73363.37,0.1,-0.01078,1e-05,1.3508]
[1779995941803,61.54,73362.63,0.1,-0.01078,1e-05,1.3514]
[1779995947844,61.54,73365.07,0.1,-0.01076,1e-05,1.34868]
[1779995952875,61.54,73365.49,0.1,-0.01075,1e-05,1.3481]
[1779995957910,61.54,73368.12,0.1,-0.01073,1e-05,1.34519]
[1779995963955,61.54,73364.88,0.1,-0.01076,1e-05,1.34841]
[1779995971003,61.54,73370.96,0.1,-0.01068,1e-05,1.34001]
[1779995977044,61.54,73371.1,0.1,-0.01068,1e-05,1.33974]
[1779995982081,61.53,73372.82,0.1,-0.01066,1e-05,1.33787]
[1779995987117,61.53,73382.8,0.1,-0.01057,1e-05,1.32754]
[1779995992156,61.53,73383.75,0.1,-0.01056,1e-05,1.32658]
[1779995997186,61.54,73383.1,0.1,-0.01056,1e-05,1.32729]
[1779996002221,61.54,73381.37,0.1,-0.01058,1e-05,1.32909]
[1779996007257,61.54,73382.6,0.1,-0.01057,1e-05,1.32785]
[1779996012292,61.54,73381.57,0.1,-0.01058,1e-05,1.32892]
[1779996017327,61.54,73384.89,0.1,-0.01055,1e-05,1.32553]
[1779996022363,61.54,73377.24,0.1,-0.01062,1e-05,1.3334]
[1779996027397,61.54,73375.97,0.1,-0.01063,1e-05,1.33465]
[1779996032431,61.53,73377.37,0.1,-0.0106,1e-05,1.33127]
[1779996037472,61.53,73394.76,0.1,-0.01044,1e-05,1.31341]
[1779996042509,61.54,73397.55,0.1,-0.01041,1e-05,1.31071]
[1779996047542,61.54,73396.9,0.1,-0.01042,1e-05,1.3115]
[1779996053584,61.54,73396.43,0.1,-0.01043,1e-05,1.31212]
[1779996058619,61.54,73396.53,0.1,-0.01043,1e-05,1.31213]
[1779996063657,61.54,73397.02,0.1,-0.01042,1e-05,1.31174]
[1779996070706,61.54,73397.07,0.1,-0.01042,1e-05,1.31186]
[1779996075739,61.54,73398.5,0.1,-0.01041,1e-05,1.31053]
[1779996080774,61.54,73397.83,0.1,-0.01042,1e-05,1.31134]
[1779996085809,61.55,73398.87,0.1,-0.01041,1e-05,1.3104]
[1779996090844,61.55,73399.0,0.1,-0.01041,1e-05,1.3104]
[1779996095879,61.55,73392.23,0.1,-0.01046,1e-05,1.31556]
[1779996100914,61.55,73391.34,0.1,-0.01047,1e-05,1.31656]
[1779996105949,61.55,73391.55,0.1,-0.01047,1e-05,1.31643]
[1779996110984,61.55,73391.07,0.1,-0.01047,1e-05,1.31702]
[1779996117027,61.55,73391.64,0.1,-0.01047,1e-05,1.31656]
[1779996122061,61.55,73399.42,0.1,-0.0104,1e-05,1.30874]
[1779996127096,61.55,73401.58,0.1,-0.01038,1e-05,1.30671]
[1779996132131,61.55,73402.77,0.1,-0.01037,1e-05,1.30567]
[1779996138178,61.56,73401.78,0.1,-0.01038,1e-05,1.30687]
[1779996144221,61.56,73402.99,0.1,-0.01037,1e-05,1.30584]
[1779996150262,61.56,73404.42,0.1,-0.01036,1e-05,1.30458]
[1779996154296,61.56,73416.72,0.1,-0.01023,1e-05,1.29046]
[1779996159330,61.56,73408.51,0.1,-0.01031,1e-05,1.29899]
[1779996164366,61.57,73407.56,0.1,-0.01032,1e-05,1.30015]
[1779996169402,61.57,73399.7,0.1,-0.0104,1e-05,1.30834]
[1779996174442,61.57,73395.1,0.1,-0.01044,1e-05,1.31314]
[1779996179507,61.57,73385.49,0.1,-0.01053,1e-05,1.32305]
[1779996184576,61.57,73384.68,0.1,-0.01054,1e-05,1.32393]
[1779996189610,61.57,73390.19,0.1,-0.01049,1e-05,1.31834]
[1779996194645,61.57,73390.75,0.1,-0.01048,1e-05,1.31787]
[1779996199680,61.57,73389.25,0.1,-0.0105,1e-05,1.31951]
[1779996204715,61.57,73392.42,0.1,-0.01047,1e-05,1.31638]
[1779996209750,61.57,73385.2,0.1,-0.01054,1e-05,1.32387]
[1779996214788,61.57,73382.12,0.1,-0.01056,1e-05,1.32519]
[1779996226037,61.57,73381.53,0.1,-0.01056,1e-05,1.32585]
[1779996231904,61.57,73372.58,0.1,-0.01065,1e-05,1.33509]
[1779996237950,61.57,73377.42,0.1,-0.0106,1e-05,1.33006]
[1779996242985,61.57,73382.03,0.1,-0.01056,1e-05,1.32534]
[1779996248025,61.58,73386.52,0.1,-0.01051,1e-05,1.32076]
[1779996253062,61.58,73395.3,0.1,-0.01043,1e-05,1.31192]
[1779996258101,61.58,73402.32,0.1,-0.01037,1e-05,1.30494]
[1779996263136,61.58,73408.09,0.1,-0.01031,1e-05,1.29931]
[1779996268170,61.58,73411.38,0.1,-0.01029,1e-05,1.29622]
[1779996273205,61.58,73412.24,0.1,-0.01027,1e-05,1.29374]
[1779996278240,61.59,73413.83,0.1,-0.01025,1e-05,1.29239]
[1779996286484,61.59,73414.73,0.1,-0.01025,1e-05,1.29189]
[1779996294354,61.59,73415.6,0.1,-0.01024,1e-05,1.2914]
[1779996301402,61.6,73416.37,0.1,-0.01024,1e-05,1.29097]
[1779996306437,61.6,73417.73,0.1,-0.01023,1e-05,1.28984]
[1779996312480,61.6,73418.2,0.1,-0.01023,1e-05,1.28967]
[1779996317514,61.6,73419.27,0.1,-0.01022,1e-05,1.28883]
[1779996322549,61.61,73420.53,0.1,-0.01021,1e-05,1.28783]
[1779996327587,61.61,73419.48,0.1,-0.01022,1e-05,1.28915]
[1779996336833,61.61,73417.02,0.1,-0.01024,1e-05,1.29025]
[1779996345715,61.62,73416.98,0.1,-0.01024,1e-05,1.29067]
[1779996350750,61.62,73419.25,0.1,-0.01022,1e-05,1.28869]
[1779996355784,61.62,73418.95,0.1,-0.01023,1e-05,1.28926]
[1779996361830,61.62,73427.51,0.1,-0.01015,1e-05,1.28109]
[1779996367052,61.63,73427.54,0.1,-0.01015,1e-05,1.28142]
[1779996369975,61.63,73402.23,0.1,-0.01039,1e-05,1.30701]
[1779996372996,61.63,73420.13,0.1,-0.01023,1e-05,1.28907]
[1779996378032,61.63,73422.21,0.1,-0.01021,1e-05,1.28731]
[1779996383070,61.64,73414.13,0.1,-0.01029,1e-05,1.29572]
[1779996388106,61.64,73419.12,0.1,-0.01024,1e-05,1.29095]
[1779996395155,61.64,73420.21,0.1,-0.01022,1e-05,1.28841]
[1779996401197,61.64,73419.92,0.1,-0.01023,1e-05,1.28905]
[1779996406230,61.65,73419.69,0.1,-0.01023,1e-05,1.28957]
[1779996414288,61.65,73419.68,0.1,-0.01024,1e-05,1.29002]
[1779996422343,61.66,73420.14,0.1,-0.01024,1e-05,1.29]
[1779996427380,61.66,73421.39,0.1,-0.01023,1e-05,1.28902]
[1779996432417,61.66,73417.27,0.1,-0.01027,1e-05,1.29343]
[1779996437560,61.66,73415.16,0.1,-0.01029,1e-05,1.2958]
[1779996443495,61.66,73415.14,0.1,-0.01029,1e-05,1.29609]
[1779996448531,61.67,73413.68,0.1,-0.01031,1e-05,1.29779]
[1779996454575,61.67,73415.08,0.1,-0.01028,1e-05,1.29478]
[1779996459609,61.67,73414.49,0.1,-0.01029,1e-05,1.29559]
[1779996467771,61.67,73414.67,0.1,-0.01029,1e-05,1.29578]
[1779996473711,61.68,73417.53,0.1,-0.01027,1e-05,1.29309]
[1779996479753,61.68,73418.57,0.1,-0.01026,1e-05,1.29234]
[1779996484787,61.68,73419.76,0.1,-0.01025,1e-05,1.29136]
[1779996489824,61.68,73429.09,0.1,-0.01017,1e-05,1.28224]
[1779996494860,61.69,73434.19,0.1,-0.01012,1e-05,1.2775]
[1779996499892,61.69,73428.63,0.1,-0.01018,1e-05,1.2834]
[1779996504928,61.69,73417.61,0.1,-0.01028,1e-05,1.29474]
[1779996509965,61.69,73424.64,0.1,-0.01022,1e-05,1.28791]
[1779996515009,61.69,73432.42,0.1,-0.01013,1e-05,1.27834]
[1779996521042,61.69,73448.4,0.1,-0.00999,1e-05,1.26249]
[1779996526079,61.69,73456.18,0.1,-0.00992,1e-05,1.25483]
[1779996531113,61.69,73450.14,0.1,-0.00997,1e-05,1.26077]
[1779996536148,61.69,73449.15,0.1,-0.00998,1e-05,1.26175]
[1779996541183,61.69,73445.71,0.1,-0.01001,1e-05,1.26515]
[1779996546219,61.69,73447.79,0.1,-0.00999,1e-05,1.26309]
[1779996551254,61.69,73447.36,0.1,-0.01,1e-05,1.26352]
[1779996556289,61.69,73449.49,0.1,-0.00998,1e-05,1.26141]
[1779996561324,61.69,73450.82,0.1,-0.00997,1e-05,1.2601]
[1779996566360,61.69,73454.86,0.1,-0.00993,1e-05,1.25613]
[1779996571394,61.69,73456.41,0.1,-0.0099,1e-05,1.25279]
[1779996576429,61.69,73454.82,0.1,-0.00992,1e-05,1.25435]
[1779996582470,61.69,73454.69,0.1,-0.00992,1e-05,1.25448]
[1779996587506,61.69,73453.48,0.1,-0.00993,1e-05,1.25567]
[1779996593548,61.69,73452.37,0.1,-0.00994,1e-05,1.25676]
[1779996598696,61.69,73455.43,0.1,-0.00991,1e-05,1.25375]
[1779996603619,61.69,73476.27,0.1,-0.00972,1e-05,1.23344]
[1779996607649,61.69,73495.62,0.1,-0.00955,1e-05,1.21482]
[1779996612683,61.69,73484.05,0.1,-0.00965,1e-05,1.22592]
[1779996618842,61.69,73472.35,0.1,-0.00976,1e-05,1.23724]
[1779996624774,61.69,73461.0,0.1,-0.00986,1e-05,1.2483]
[1779996629805,61.69,73458.49,0.1,-0.00988,1e-05,1.25075]
[1779996634842,61.69,73460.99,0.1,-0.00985,1e-05,1.2465]
[1779996639875,61.69,73469.25,0.1,-0.00977,1e-05,1.23845]
[1779996644910,61.69,73469.78,0.1,-0.00977,1e-05,1.23794]
[1779996649948,61.69,73467.02,0.1,-0.00979,1e-05,1.24062]
[1779996654979,61.69,73466.32,0.1,-0.0098,1e-05,1.2413]
[1779996660041,61.69,73455.93,0.1,-0.00989,1e-05,1.25145]
[1779996665053,61.69,73456.89,0.1,-0.00988,1e-05,1.25051]
[1779996670089,61.69,73455.04,0.1,-0.0099,1e-05,1.25232]
[1779996675126,61.69,73453.81,0.1,-0.00991,1e-05,1.25353]
[1779996681167,61.69,73453.64,0.1,-0.00991,1e-05,1.2537]
[1779996686199,61.69,73452.62,0.1,-0.00992,1e-05,1.2547]
[1779996691239,61.69,73457.74,0.1,-0.00986,1e-05,1.24787]
[1779996696274,61.69,73451.67,0.1,-0.00992,1e-05,1.25382]
[1779996701308,61.69,73451.81,0.1,-0.00991,1e-05,1.25368]
[1779996706343,61.69,73452.65,0.1,-0.00991,1e-05,1.25285]
[1779996713392,61.69,73452.16,0.1,-0.00991,1e-05,1.25334]
[1779996718427,61.69,73451.79,0.1,-0.00991,1e-05,1.2537]
[1779996723467,61.69,73450.23,0.1,-0.00993,1e-05,1.25523]
[1779996729624,61.69,73451.93,0.1,-0.00991,1e-05,1.25356]
[1779996735546,61.69,73451.6,0.1,-0.00992,1e-05,1.25388]
[1779996747630,61.69,73451.82,0.1,-0.00991,1e-05,1.25367]
[1779996752665,61.69,73451.55,0.1,-0.0099,1e-05,1.25212]
[1779996757700,61.69,73451.61,0.1,-0.0099,1e-05,1.25206]
[1779996762735,61.69,73437.07,0.1,-0.01003,1e-05,1.26639]
[1779996767770,61.69,73422.51,0.1,-0.01017,1e-05,1.28088]
[1779996772807,61.69,73420.19,0.1,-0.01019,1e-05,1.2832]
[1779996777840,61.69,73420.92,0.1,-0.01018,1e-05,1.28247]
[1779996782876,61.69,73421.42,0.1,-0.01018,1e-05,1.28197]
[1779996787910,61.69,73425.19,0.1,-0.01014,1e-05,1.2782]
[1779996792946,61.69,73415.23,0.1,-0.01024,1e-05,1.28817]
[1779996797993,61.69,73416.43,0.1,-0.01023,1e-05,1.28697]
[1779996803021,61.69,73418.79,0.1,-0.0102,1e-05,1.2846]
[1779996808058,61.69,73422.16,0.1,-0.01017,1e-05,1.28123]
[1779996813100,61.69,73416.79,0.1,-0.01021,1e-05,1.28476]
[1779996818130,61.69,73418.39,0.1,-0.01019,1e-05,1.28316]
[1779996823166,61.69,73416.88,0.1,-0.01021,1e-05,1.28467]
[1779996828201,61.69,73408.53,0.1,-0.01028,1e-05,1.29306]
[1779996833234,61.69,73410.01,0.1,-0.01027,1e-05,1.29157]
[1779996838271,61.69,73410.71,0.1,-0.01026,1e-05,1.29086]
[1779996843306,61.69,73411.77,0.1,-0.01025,1e-05,1.2898]
[1779996848341,61.69,73412.37,0.1,-0.01025,1e-05,1.28919]
[1779996853376,61.69,73417.05,0.1,-0.01021,1e-05,1.2845]
[1779996859419,61.69,73417.42,0.1,-0.0102,1e-05,1.28413]
[1779996863446,61.69,73399.25,0.1,-0.01037,1e-05,1.30244]
[1779996868484,61.69,73382.35,0.1,-0.01053,1e-05,1.31966]
[1779996873518,61.69,73382.85,0.1,-0.01051,1e-05,1.31727]
[1779996880721,61.69,73382.92,0.1,-0.01051,1e-05,1.3172]
[1779996886608,61.69,73375.49,0.1,-0.01058,1e-05,1.32482]
[1779996891643,61.69,73372.96,0.1,-0.01061,1e-05,1.32742]
[1779996896677,61.69,73372.03,0.1,-0.01062,1e-05,1.32838]
[1779996901715,61.69,73369.11,0.1,-0.01064,1e-05,1.33139]
[1779996903728,61.69,73345.33,0.1,-0.01088,1e-05,1.35613]
[1779996908765,61.69,73345.76,0.1,-0.01087,1e-05,1.35568]
[1779996913799,61.69,73346.42,0.1,-0.01087,1e-05,1.35499]
[1779996918834,61.69,73345.06,0.1,-0.01088,1e-05,1.35641]
[1779996923869,61.69,73345.82,0.1,-0.01087,1e-05,1.35562]
[1779996928904,61.69,73346.53,0.1,-0.01086,1e-05,1.35487]
[1779996933951,61.69,73345.19,0.1,-0.01086,1e-05,1.35436]
[1779996938983,61.69,73331.37,0.1,-0.011,1e-05,1.3689]
[1779996944021,61.69,73322.58,0.1,-0.01109,1e-05,1.37821]
[1779996949053,61.69,73323.58,0.1,-0.01108,1e-05,1.37715]
[1779996954088,61.69,73325.51,0.1,-0.01106,1e-05,1.3751]
[1779996959123,61.69,73325.28,0.1,-0.01106,1e-05,1.37534]
[1779996964159,61.69,73330.91,0.1,-0.011,1e-05,1.36938]
[1779996969195,61.69,73336.16,0.1,-0.01095,1e-05,1.36384]
[1779996974230,61.69,73336.81,0.1,-0.01095,1e-05,1.36316]
[1779996981279,61.69,73338.25,0.1,-0.01093,1e-05,1.36164]
[1779996986314,61.69,73336.53,0.1,-0.01095,1e-05,1.36345]
[1779996991350,61.69,73342.06,0.1,-0.01088,1e-05,1.35572]
[1779996996384,61.69,73332.01,0.1,-0.01098,1e-05,1.36629]
[1779997001420,61.69,73330.93,0.1,-0.01099,1e-05,1.36743]
[1779997006453,61.69,73330.79,0.1,-0.01099,1e-05,1.36758]
[1779997011643,61.69,73330.16,0.1,-0.011,1e-05,1.36825]
[1779997017531,61.69,73329.66,0.1,-0.011,1e-05,1.36877]
[1779997022566,61.69,73330.5,0.1,-0.01099,1e-05,1.36789]
[1779997027606,61.69,73326.78,0.1,-0.01103,1e-05,1.37182]
[1779997032640,61.69,73325.83,0.1,-0.01104,1e-05,1.37283]
[1779997037675,61.69,73324.56,0.1,-0.01105,1e-05,1.37417]
[1779997042709,61.69,73322.86,0.1,-0.01107,1e-05,1.37597]
[1779997047744,61.69,73318.8,0.1,-0.01111,1e-05,1.38029]
[1779997052779,61.69,73318.69,0.1,-0.0111,1e-05,1.37847]
[1779997057815,61.69,73318.32,0.1,-0.0111,1e-05,1.37886]
[1779997064862,61.69,73318.12,0.1,-0.0111,1e-05,1.37907]
[1779997069898,61.69,73322.29,0.1,-0.01106,1e-05,1.37464]
[1779997074935,61.69,73335.79,0.1,-0.01093,1e-05,1.36039]
[1779997080978,61.69,73345.55,0.1,-0.01083,1e-05,1.35016]
[1779997086011,61.69,73346.43,0.1,-0.01082,1e-05,1.34924]
[1779997091047,61.69,73347.69,0.1,-0.01081,1e-05,1.34792]
[1779997101116,61.69,73348.11,0.1,-0.0108,1e-05,1.34748]
[1779997106152,61.69,73349.59,0.1,-0.01079,1e-05,1.34594]
[1779997111187,61.69,73348.18,0.1,-0.01079,1e-05,1.3455]
[1779997118238,61.69,73348.89,0.1,-0.01078,1e-05,1.34476]
[1779997123280,61.69,73354.0,0.1,-0.01073,1e-05,1.33945]
[1779997128307,61.69,73352.66,0.1,-0.01075,1e-05,1.34084]
[1779997133345,61.69,73347.05,0.1,-0.0108,1e-05,1.34668]
[1779997138378,61.69,73341.85,0.1,-0.01085,1e-05,1.35211]
[1779997143413,61.69,73342.34,0.1,-0.01085,1e-05,1.3516]
[1779997148448,61.69,73351.16,0.1,-0.01076,1e-05,1.3424]
[1779997154490,61.69,73356.91,0.1,-0.0107,1e-05,1.33643]
[1779997159523,61.69,73353.32,0.1,-0.01074,1e-05,1.34015]
[1779997164559,61.69,73353.06,0.1,-0.01074,1e-05,1.34042]
[1779997169596,61.69,73352.5,0.1,-0.01075,1e-05,1.341]
[1779997174629,61.69,73349.95,0.1,-0.01076,1e-05,1.34175]
[1779997176640,61.69,73325.23,0.1,-0.011,1e-05,1.36766]
[1779997181679,61.69,73323.25,0.1,-0.01102,1e-05,1.36976]
[1779997186714,61.69,73325.15,0.1,-0.011,1e-05,1.36775]
[1779997191748,61.69,73323.54,0.1,-0.01102,1e-05,1.36945]
[1779997196782,61.69,73324.06,0.1,-0.01101,1e-05,1.3689]
[1779997201818,61.69,73322.54,0.1,-0.01103,1e-05,1.37051]
[1779997206856,61.69,73322.83,0.1,-0.01102,1e-05,1.3702]
[1779997211892,61.69,73318.75,0.1,-0.01107,1e-05,1.37452]
[1779997216926,61.69,73320.98,0.1,-0.01104,1e-05,1.37216]
[1779997221965,61.69,73317.06,0.1,-0.01108,1e-05,1.37632]
[1779997226999,61.69,73313.58,0.1,-0.01112,1e-05,1.38002]
[1779997232042,61.69,73315.45,0.1,-0.01108,1e-05,1.37609]
[1779997237073,61.69,73315.32,0.1,-0.01108,1e-05,1.37623]
[1779997242109,61.69,73314.6,0.1,-0.01109,1e-05,1.37699]
[1779997247143,61.69,73332.38,0.1,-0.01091,1e-05,1.3582]
[1779997252181,61.69,73331.62,0.1,-0.01092,1e-05,1.359]
[1779997257218,61.69,73328.87,0.1,-0.01095,1e-05,1.3619]
[1779997262252,61.69,73328.24,0.1,-0.01096,1e-05,1.36256]
[1779997267290,61.69,73333.76,0.1,-0.0109,1e-05,1.35676]
[1779997272320,61.69,73333.39,0.1,-0.0109,1e-05,1.35714]
[1779997277356,61.69,73333.59,0.1,-0.0109,1e-05,1.35693]
[1779997282390,61.69,73334.52,0.1,-0.01089,1e-05,1.35596]
[1779997288433,61.69,73336.37,0.1,-0.01088,1e-05,1.35402]
[1779997293646,61.69,73346.69,0.1,-0.01076,1e-05,1.34133]
[1779997299513,61.69,73333.25,0.1,-0.01089,1e-05,1.35537]
[1779997304545,61.69,73337.07,0.1,-0.01085,1e-05,1.35137]
[1779997309590,61.69,73337.48,0.1,-0.01085,1e-05,1.35094]
[1779997314619,61.69,73342.71,0.1,-0.0108,1e-05,1.34547]
[1779997319656,61.69,73349.81,0.1,-0.01073,1e-05,1.33809]
[1779997326703,61.69,73344.72,0.1,-0.01078,1e-05,1.34338]
[1779997333932,61.69,73345.55,0.1,-0.01077,1e-05,1.34252]
[1779997341811,61.69,73345.61,0.1,-0.01077,1e-05,1.34245]
[1779997346848,61.69,73344.35,0.1,-0.01078,1e-05,1.34376]
[1779997352889,61.69,73343.56,0.1,-0.01078,1e-05,1.34268]
[1779997357923,61.69,73344.85,0.1,-0.01076,1e-05,1.34134]
[1779997364142,61.69,73344.68,0.1,-0.01076,1e-05,1.34151]
[1779997370012,61.69,73343.91,0.1,-0.01077,1e-05,1.34231]
[1779997375046,61.69,73341.3,0.1,-0.0108,1e-05,1.34503]
[1779997379076,61.69,73324.95,0.1,-0.01096,1e-05,1.36217]
[1779997384288,61.69,73324.21,0.1,-0.01097,1e-05,1.36295]
[1779997390157,61.69,73328.76,0.1,-0.01092,1e-05,1.35816]
[1779997395187,61.69,73324.05,0.1,-0.01097,1e-05,1.36312]
[1779997400222,61.69,73322.03,0.1,-0.01099,1e-05,1.36525]
[1779997405258,61.69,73320.99,0.1,-0.011,1e-05,1.36635]
[1779997411300,61.69,73311.27,0.1,-0.01108,1e-05,1.37471]
[1779997416335,61.69,73313.23,0.1,-0.01106,1e-05,1.37263]
[1779997421369,61.69,73312.52,0.1,-0.01107,1e-05,1.37338]
[1779997426405,61.69,73322.79,0.1,-0.01097,1e-05,1.36252]
[1779997431440,61.69,73323.09,0.1,-0.01096,1e-05,1.3622]
[1779997436475,61.69,73323.08,0.1,-0.01096,1e-05,1.36222]
[1779997441510,61.69,73323.73,0.1,-0.01096,1e-05,1.36153]
[1779997446545,61.69,73324.82,0.1,-0.01094,1e-05,1.36038]
[1779997451580,61.69,73326.26,0.1,-0.01093,1e-05,1.35887]
[1779997456617,61.69,73327.6,0.1,-0.01092,1e-05,1.35746]
[1779997461650,61.69,73329.1,0.1,-0.0109,1e-05,1.35588]
[1779997472728,61.69,73329.54,0.1,-0.01088,1e-05,1.3535]
[1779997477763,61.69,73327.78,0.1,-0.0109,1e-05,1.35535]
[1779997484998,61.69,73325.8,0.1,-0.01092,1e-05,1.35743]
[1779997490857,61.69,73323.19,0.1,-0.01095,1e-05,1.36017]
[1779997497915,61.69,73322.69,0.1,-0.01095,1e-05,1.3607]
[1779997502962,61.69,73326.98,0.1,-0.01091,1e-05,1.35619]
[1779997507999,61.69,73326.1,0.1,-0.01092,1e-05,1.35711]
[1779997513034,61.69,73329.63,0.1,-0.01088,1e-05,1.3534]
[1779997518069,61.69,73333.03,0.1,-0.01085,1e-05,1.34984]
[1779997523104,61.69,73332.92,0.1,-0.01085,1e-05,1.34996]
[1779997528139,61.69,73342.92,0.1,-0.01075,1e-05,1.33953]
[1779997533179,61.69,73351.77,0.1,-0.01065,1e-05,1.32845]
[1779997535363,61.69,73369.23,0.1,-0.01048,1e-05,1.31052]
[1779997541231,61.69,73377.12,0.1,-0.01041,1e-05,1.30248]
[1779997552319,61.69,73378.46,0.1,-0.0104,1e-05,1.30112]
[1779997557343,61.69,73390.97,0.1,-0.01028,1e-05,1.28847]
[1779997562378,61.69,73390.84,0.1,-0.01028,1e-05,1.2886]
[1779997567416,61.69,73361.43,0.1,-0.01056,1e-05,1.31851]
[1779997572450,61.69,73355.85,0.1,-0.01061,1e-05,1.32425]
[1779997577487,61.69,73355.97,0.1,-0.01061,1e-05,1.32412]
[1779997583531,61.69,73355.84,0.1,-0.01061,1e-05,1.32426]
[1779997588564,61.69,73352.38,0.1,-0.01065,1e-05,1.32782]
[1779997593600,61.69,73353.0,0.1,-0.01063,1e-05,1.32529]
[1779997598636,61.69,73359.87,0.1,-0.01056,1e-05,1.31822]
[1779997603670,61.69,73358.16,0.1,-0.01058,1e-05,1.31998]
[1779997610718,61.69,73358.48,0.1,-0.01057,1e-05,1.31965]
[1779997615926,61.69,73359.75,0.1,-0.01056,1e-05,1.31834]
[1779997621797,61.69,73359.04,0.1,-0.01057,1e-05,1.31907]
[1779997624817,61.69,73375.61,0.1,-0.01041,1e-05,1.30214]
[1779997629851,61.69,73375.96,0.1,-0.01041,1e-05,1.30179]
[1779997634888,61.69,73377.57,0.1,-0.01039,1e-05,1.30015]
[1779997640931,61.69,73383.7,0.1,-0.01033,1e-05,1.29394]
[1779997646140,61.69,73381.67,0.1,-0.01035,1e-05,1.296]
[1779997652012,61.69,73381.03,0.1,-0.01034,1e-05,1.29478]
[1779997657042,61.69,73380.33,0.1,-0.01035,1e-05,1.29549]
[1779997662077,61.69,73381.37,0.1,-0.01034,1e-05,1.29444]
[1779997668119,61.69,73380.35,0.1,-0.01035,1e-05,1.29547]
[1779997673157,61.69,73381.28,0.1,-0.01034,1e-05,1.29453]
[1779997678198,61.69,73381.23,0.1,-0.01034,1e-05,1.29458]
[1779997683232,61.69,73392.91,0.1,-0.01023,1e-05,1.28281]
[1779997688275,61.69,73393.03,0.1,-0.01023,1e-05,1.28269]
[1779997694316,61.69,73392.73,0.1,-0.01023,1e-05,1.28299]
[1779997699350,61.69,73391.87,0.1,-0.01024,1e-05,1.28385]
[1779997704391,61.69,73392.21,0.1,-0.01024,1e-05,1.28351]
[1779997709434,61.69,73378.07,0.1,-0.01037,1e-05,1.29778]
[1779997714486,61.69,73375.77,0.1,-0.01038,1e-05,1.29824]
[1779997719500,61.69,73378.07,0.1,-0.01036,1e-05,1.29591]
[1779997724536,61.69,73377.63,0.1,-0.01036,1e-05,1.29635]
[1779997729571,61.69,73378.58,0.1,-0.01035,1e-05,1.29539]
[1779997734607,61.69,73374.91,0.1,-0.01039,1e-05,1.29911]
[1779997739640,61.69,73376.49,0.1,-0.01037,1e-05,1.29751]
[1779997744676,61.69,73389.26,0.1,-0.01025,1e-05,1.28462]
[1779997750718,61.69,73388.03,0.1,-0.01026,1e-05,1.28585]
[1779997755753,61.69,73386.37,0.1,-0.01028,1e-05,1.28753]
[1779997760787,61.69,73386.31,0.1,-0.01028,1e-05,1.28759]
[1779997765824,61.69,73387.83,0.1,-0.01026,1e-05,1.28606]
[1779997772874,61.69,73389.95,0.1,-0.01023,1e-05,1.28207]
[1779997777907,61.69,73393.24,0.1,-0.0102,1e-05,1.27877]
[1779997782943,61.69,73394.34,0.1,-0.01019,1e-05,1.27767]
[1779997793011,61.69,73396.12,0.1,-0.01017,1e-05,1.27589]
[1779997801080,61.69,73397.07,0.1,-0.01016,1e-05,1.27494]
[1779997806106,61.69,73389.45,0.1,-0.01024,1e-05,1.28257]
[1779997811142,61.69,73387.55,0.1,-0.01025,1e-05,1.28448]
[1779997816176,61.69,73376.58,0.1,-0.01036,1e-05,1.29555]
[1779997821216,61.69,73377.73,0.1,-0.01035,1e-05,1.29438]
[1779997826249,61.69,73378.14,0.1,-0.01034,1e-05,1.29397]
[1779997832292,61.69,73378.36,0.1,-0.01033,1e-05,1.29188]
[1779997837329,61.69,73377.97,0.1,-0.01033,1e-05,1.29228]
[1779997842363,61.69,73379.52,0.1,-0.01031,1e-05,1.29071]
[1779997847399,61.69,73385.49,0.1,-0.01026,1e-05,1.28469]
[1779997852442,61.69,73394.27,0.1,-0.01018,1e-05,1.27589]
[1779997857478,61.69,73394.68,0.1,-0.01017,1e-05,1.27548]
[1779997863523,61.69,73391.26,0.1,-0.0102,1e-05,1.2789]
[1779997868554,61.69,73390.13,0.1,-0.01021,1e-05,1.28003]
[1779997874597,61.69,73390.4,0.1,-0.01021,1e-05,1.27976]
[1779997879634,61.69,73392.61,0.1,-0.01019,1e-05,1.27755]
[1779997884670,61.69,73396.29,0.1,-0.01016,1e-05,1.27387]
[1779997889704,61.69,73401.01,0.1,-0.01011,1e-05,1.26916]
[1779997894739,61.69,73407.2,0.1,-0.01004,1e-05,1.26117]
[1779997899774,61.69,73408.85,0.1,-0.01003,1e-05,1.25954]
[1779997904809,61.69,73411.06,0.1,-0.01001,1e-05,1.25735]
[1779997909843,61.69,73414.65,0.1,-0.00997,1e-05,1.25381]
[1779997914885,61.69,73418.16,0.1,-0.00994,1e-05,1.25035]
[1779997919917,61.69,73420.04,0.1,-0.00992,1e-05,1.2485]
[1779997924956,61.69,73420.73,0.1,-0.00992,1e-05,1.24782]
[1779997929988,61.69,73420.78,0.1,-0.00992,1e-05,1.24778]
[1779997935023,61.69,73406.15,0.1,-0.01005,1e-05,1.26221]
[1779997940066,61.69,73401.79,0.1,-0.01009,1e-05,1.26654]
[1779997945095,61.69,73394.36,0.1,-0.01016,1e-05,1.27395]
[1779997950129,61.69,73402.4,0.1,-0.01009,1e-05,1.26594]
[1779997955165,61.69,73394.98,0.1,-0.01014,1e-05,1.27148]
[1779997961208,61.69,73390.85,0.1,-0.01018,1e-05,1.27561]
[1779997966243,61.69,73389.47,0.1,-0.01019,1e-05,1.27699]
[1779997971279,61.69,73382.31,0.1,-0.01026,1e-05,1.28417]
[1779997976314,61.69,73378.38,0.1,-0.0103,1e-05,1.28813]
[1779997981348,61.69,73375.77,0.1,-0.01032,1e-05,1.29077]
[1779997986393,61.69,73375.54,0.1,-0.01032,1e-05,1.291]
[1779997991432,61.69,73374.46,0.1,-0.01033,1e-05,1.29209]
[1779997996463,61.69,73378.57,0.1,-0.01029,1e-05,1.28794]
[1779998001498,61.69,73378.19,0.1,-0.0103,1e-05,1.28832]
[1779998006532,61.69,73374.53,0.1,-0.01033,1e-05,1.29202]
[1779998011567,61.69,73374.54,0.1,-0.01032,1e-05,1.29014]
[1779998016604,61.69,73388.85,0.1,-0.01018,1e-05,1.27576]
[1779998021639,61.69,73395.74,0.1,-0.01012,1e-05,1.26888]
[1779998027680,61.69,73394.53,0.1,-0.01013,1e-05,1.27008]
[1779998032722,61.69,73354.87,0.1,-0.0105,1e-05,1.31014]
[1779998036752,61.69,73327.19,0.1,-0.01077,1e-05,1.3387]
[1779998040784,61.69,73300.5,0.1,-0.01104,1e-05,1.36673]
[1779998042851,61.69,73284.41,0.1,-0.0112,1e-05,1.38386]
[1779998047853,61.69,73296.19,0.1,-0.01108,1e-05,1.3713]
[1779998052890,61.69,73321.93,0.1,-0.01082,1e-05,1.34419]
[1779998057925,61.69,73327.53,0.1,-0.01077,1e-05,1.33835]
[1779998062959,61.69,73329.49,0.1,-0.01075,1e-05,1.33631]
[1779998067997,61.69,73333.52,0.1,-0.01071,1e-05,1.33212]
[1779998072024,61.69,73348.02,0.1,-0.01056,1e-05,1.31527]
[1779998077058,61.69,73349.12,0.1,-0.01055,1e-05,1.31414]
[1779998082094,61.69,73349.39,0.1,-0.01054,1e-05,1.31386]
[1779998087128,61.69,73350.29,0.1,-0.01053,1e-05,1.31296]
[1779998092165,61.7,73353.76,0.1,-0.0105,1e-05,1.30953]
[1779998097198,61.7,73361.67,0.1,-0.01043,1e-05,1.30165]
[1779998102240,61.7,73360.73,0.1,-0.01044,1e-05,1.30276]
[1779998104248,61.7,73381.15,0.1,-0.01025,1e-05,1.28227]
[1779998109420,61.7,73383.17,0.1,-0.01023,1e-05,1.28048]
[1779998115330,61.71,73384.79,0.1,-0.01022,1e-05,1.27939]
[1779998120364,61.71,73385.99,0.1,-0.01021,1e-05,1.27849]
[1779998122378,61.71,73363.19,0.1,-0.01043,1e-05,1.30164]
[1779998127412,61.71,73365.54,0.1,-0.01041,1e-05,1.29942]
[1779998132448,61.72,73371.52,0.1,-0.01034,1e-05,1.29175]
[1779998137493,61.72,73365.35,0.1,-0.0104,1e-05,1.29826]
[1779998142521,61.72,73361.98,0.1,-0.01043,1e-05,1.30188]
[1779998147558,61.72,73362.85,0.1,-0.01043,1e-05,1.30117]
[1779998152597,61.72,73360.49,0.1,-0.01045,1e-05,1.30375]
[1779998157629,61.72,73351.48,0.1,-0.01054,1e-05,1.31296]
[1779998163671,61.72,73355.24,0.1,-0.0105,1e-05,1.30911]
[1779998168704,61.72,73354.25,0.1,-0.01051,1e-05,1.31012]
[1779998173739,61.72,73353.99,0.1,-0.01051,1e-05,1.31039]
[1779998178775,61.72,73354.13,0.1,-0.01051,1e-05,1.31024]
[1779998183808,61.72,73354.5,0.1,-0.01051,1e-05,1.30986]
[1779998188844,61.72,73350.29,0.1,-0.01055,1e-05,1.31418]
[1779998193881,61.72,73328.74,0.1,-0.01074,1e-05,1.33451]
[1779998198916,61.72,73321.65,0.1,-0.01081,1e-05,1.34189]
[1779998203954,61.72,73320.63,0.1,-0.01082,1e-05,1.34296]
[1779998208986,61.72,73321.71,0.1,-0.01081,1e-05,1.34183]
[1779998215034,61.72,73319.01,0.1,-0.01084,1e-05,1.34465]
[1779998220207,61.72,73311.15,0.1,-0.01092,1e-05,1.35289]
[1779998226114,61.72,73319.56,0.1,-0.01083,1e-05,1.34408]
[1779998231143,61.72,73318.57,0.1,-0.01084,1e-05,1.34511]
[1779998236178,61.72,73316.35,0.1,-0.01086,1e-05,1.34743]
[1779998241214,61.72,73315.59,0.1,-0.01087,1e-05,1.34823]
[1779998246251,61.72,73310.02,0.1,-0.01093,1e-05,1.35407]
[1779998251286,61.72,73311.9,0.1,-0.01089,1e-05,1.35017]
[1779998256330,61.72,73324.99,0.1,-0.01076,1e-05,1.3365]
[1779998261360,61.72,73324.44,0.1,-0.01077,1e-05,1.33707]
[1779998266397,61.72,73327.09,0.1,-0.01074,1e-05,1.33432]
[1779998271432,61.72,73325.01,0.1,-0.01076,1e-05,1.33648]
[1779998276468,61.72,73326.0,0.1,-0.01075,1e-05,1.33545]
[1779998281502,61.72,73325.73,0.1,-0.01076,1e-05,1.33573]
[1779998286540,61.72,73335.49,0.1,-0.01066,1e-05,1.32561]
[1779998291576,61.72,73336.3,0.1,-0.01065,1e-05,1.32478]
[1779998296609,61.72,73339.41,0.1,-0.01062,1e-05,1.32157]
[1779998302657,61.72,73344.79,0.1,-0.01057,1e-05,1.31603]
[1779998307690,61.72,73352.98,0.1,-0.01049,1e-05,1.30765]
[1779998312730,61.72,73356.24,0.1,-0.01045,1e-05,1.30244]
[1779998318770,61.72,73363.92,0.1,-0.01037,1e-05,1.29463]
[1779998323802,61.72,73362.96,0.1,-0.01038,1e-05,1.29561]
[1779998328838,61.72,73363.44,0.1,-0.01038,1e-05,1.29512]
[1779998333879,61.72,73360.64,0.1,-0.01041,1e-05,1.29796]
[1779998339918,61.72,73359.58,0.1,-0.01042,1e-05,1.29904]
[1779998344955,61.72,73360.39,0.1,-0.01041,1e-05,1.29822]
[1779998349989,61.72,73349.35,0.1,-0.01051,1e-05,1.30947]
[1779998353009,61.72,73332.48,0.1,-0.01068,1e-05,1.32682]
[1779998358045,61.72,73322.03,0.1,-0.01078,1e-05,1.33766]
[1779998363082,61.72,73318.03,0.1,-0.01082,1e-05,1.34183]
[1779998368125,61.72,73315.77,0.1,-0.01084,1e-05,1.34419]
[1779998373186,61.72,73308.04,0.1,-0.0109,1e-05,1.35037]
[1779998378191,61.72,73297.92,0.1,-0.011,1e-05,1.36102]
[1779998383227,61.72,73284.86,0.1,-0.01113,1e-05,1.37487]
[1779998388262,61.72,73282.19,0.1,-0.01116,1e-05,1.37772]
[1779998393297,61.72,73289.88,0.1,-0.01108,1e-05,1.36953]
[1779998398335,61.72,73301.09,0.1,-0.01097,1e-05,1.35767]
[1779998403367,61.72,73312.44,0.1,-0.01086,1e-05,1.34575]
[1779998407522,61.72,73329.12,0.1,-0.01069,1e-05,1.32839]
[1779998413442,61.72,73332.37,0.1,-0.01066,1e-05,1.32503]
[1779998418478,61.72,73334.56,0.1,-0.01064,1e-05,1.32277]
[1779998423513,61.72,73335.39,0.1,-0.01063,1e-05,1.32191]
[1779998428551,61.72,73335.51,0.1,-0.01063,1e-05,1.32179]
[1779998433585,61.72,73341.9,0.1,-0.01056,1e-05,1.31332]
[1779998438619,61.72,73334.58,0.1,-0.01063,1e-05,1.32085]
[1779998443656,61.72,73328.91,0.1,-0.01068,1e-05,1.3267]
[1779998448696,61.72,73325.95,0.1,-0.01071,1e-05,1.32977]
[1779998453730,61.72,73328.87,0.1,-0.01068,1e-05,1.32674]
[1779998458766,61.72,73336.55,0.1,-0.01061,1e-05,1.31882]
[1779998463801,61.72,73329.87,0.1,-0.01067,1e-05,1.32571]
[1779998468836,61.72,73318.64,0.1,-0.01078,1e-05,1.33736]
[1779998473876,61.72,73310.06,0.1,-0.01087,1e-05,1.34632]
[1779998478915,61.72,73305.25,0.1,-0.01091,1e-05,1.35136]
[1779998483948,61.72,73292.85,0.1,-0.01104,1e-05,1.36444]
[1779998488984,61.72,73294.01,0.1,-0.01103,1e-05,1.36321]
[1779998494023,61.72,73289.78,0.1,-0.01105,1e-05,1.36575]
[1779998499055,61.72,73286.19,0.1,-0.01109,1e-05,1.36956]
[1779998504090,61.72,73285.75,0.1,-0.01109,1e-05,1.37002]
[1779998509126,61.72,73276.26,0.1,-0.01119,1e-05,1.38014]
[1779998514160,61.72,73289.99,0.1,-0.01105,1e-05,1.36552]
[1779998519194,61.72,73303.14,0.1,-0.01092,1e-05,1.35165]
[1779998524237,61.72,73297.17,0.1,-0.01098,1e-05,1.35793]
[1779998527252,61.72,73281.22,0.1,-0.01114,1e-05,1.37484]
[1779998532288,61.72,73272.69,0.1,-0.01123,1e-05,1.38396]
[1779998537323,61.72,73271.21,0.1,-0.01124,1e-05,1.38554]
[1779998542358,61.72,73284.58,0.1,-0.01111,1e-05,1.37127]
[1779998547393,61.72,73290.21,0.1,-0.01105,1e-05,1.36529]
[1779998552428,61.72,73281.49,0.1,-0.01112,1e-05,1.3726]
[1779998557464,61.72,73271.76,0.1,-0.01122,1e-05,1.38299]
[1779998562499,61.72,73272.22,0.1,-0.01122,1e-05,1.3825]
[1779998567532,61.72,73268.98,0.1,-0.01125,1e-05,1.38597]
[1779998572567,61.72,73268.06,0.1,-0.01126,1e-05,1.38696]
[1779998577603,61.72,73259.92,0.1,-0.01134,1e-05,1.39572]
[1779998582638,61.72,73255.26,0.1,-0.01139,1e-05,1.40075]
[1779998588806,61.72,73258.03,0.1,-0.01136,1e-05,1.39776]
[1779998594725,61.72,73272.04,0.1,-0.01122,1e-05,1.38269]
[1779998599759,61.72,73279.66,0.1,-0.01114,1e-05,1.37455]
[1779998604793,61.72,73277.58,0.1,-0.01116,1e-05,1.37677]
[1779998609829,61.72,73277.48,0.1,-0.01116,1e-05,1.37688]
[1779998614865,61.72,73276.18,0.1,-0.01116,1e-05,1.37631]
[1779998619900,61.72,73273.19,0.1,-0.01119,1e-05,1.3795]
[1779998624935,61.72,73261.39,0.1,-0.01131,1e-05,1.39166]
[1779998629975,61.71,73248.38,0.1,-0.01143,1e-05,1.40512]
[1779998635014,61.71,73258.56,0.1,-0.01132,1e-05,1.39348]
[1779998640042,61.7,73253.63,0.1,-0.01137,1e-05,1.39823]
[1779998645101,61.7,73236.1,0.1,-0.01154,1e-05,1.41662]
[1779998650126,61.69,73235.16,0.1,-0.01155,1e-05,1.41688]
[1779998655154,61.68,73226.22,0.1,-0.01163,1e-05,1.42585]
[1779998660197,61.68,73239.14,0.1,-0.01149,1e-05,1.41086]
[1779998665233,61.67,73245.7,0.1,-0.01142,1e-05,1.40304]
[1779998670268,61.66,73253.68,0.1,-0.01133,1e-05,1.39376]
[1779998675304,61.66,73251.87,0.1,-0.01132,1e-05,1.39316]
[1779998681346,61.65,73251.88,0.1,-0.01132,1e-05,1.39246]
[1779998686384,61.65,73251.62,0.1,-0.01132,1e-05,1.39216]
[1779998691417,61.64,73251.93,0.1,-0.01131,1e-05,1.39121]
[1779998696453,61.64,73252.4,0.1,-0.0113,1e-05,1.39003]
[1779998701486,61.63,73256.46,0.1,-0.01125,1e-05,1.38522]
[1779998706524,61.63,73252.68,0.1,-0.01128,1e-05,1.38866]
[1779998711558,61.62,73253.62,0.1,-0.01127,1e-05,1.38712]
[1779998716597,61.62,73236.9,0.1,-0.01143,1e-05,1.40458]
[1779998721629,61.61,73234.58,0.1,-0.01145,1e-05,1.40653]
[1779998726664,61.61,73233.5,0.1,-0.01146,1e-05,1.40698]
[1779998731700,61.6,73229.6,0.1,-0.01148,1e-05,1.4085]
[1779998736733,61.59,73224.61,0.1,-0.01152,1e-05,1.41316]
[1779998741768,61.59,73225.4,0.1,-0.0115,1e-05,1.41151]
[1779998746803,61.58,73225.5,0.1,-0.0115,1e-05,1.41062]
[1779998751838,61.57,73236.36,0.1,-0.01138,1e-05,1.3981]
[1779998756874,61.57,73233.89,0.1,-0.0114,1e-05,1.40011]
[1779998761910,61.56,73227.34,0.1,-0.01146,1e-05,1.40652]
[1779998766945,61.56,73232.05,0.1,-0.0114,1e-05,1.40069]
[1779998771980,61.55,73229.63,0.1,-0.01142,1e-05,1.40262]
[1779998777017,61.54,73230.1,0.1,-0.01141,1e-05,1.40142]
[1779998782054,61.54,73221.71,0.1,-0.01149,1e-05,1.40983]
[1779998788097,61.53,73221.77,0.1,-0.01148,1e-05,1.40885]
[1779998793130,61.52,73221.74,0.1,-0.01146,1e-05,1.40613]
[1779998798177,61.52,73228.08,0.1,-0.01139,1e-05,1.39855]
[1779998803212,61.51,73228.37,0.1,-0.01138,1e-05,1.39756]
[1779998808244,61.51,73228.12,0.1,-0.01137,1e-05,1.39716]
[1779998813280,61.5,73221.76,0.1,-0.01143,1e-05,1.4034]
[1779998818323,61.49,73225.09,0.1,-0.01139,1e-05,1.39906]
[1779998823357,61.49,73232.39,0.1,-0.01131,1e-05,1.39046]
[1779998828392,61.48,73233.28,0.1,-0.01129,1e-05,1.38888]
[1779998835442,61.48,73232.53,0.1,-0.01129,1e-05,1.38885]
[1779998840590,61.47,73239.54,0.1,-0.01122,1e-05,1.38073]
[1779998846519,61.47,73243.8,0.1,-0.01117,1e-05,1.37556]
[1779998851555,61.46,73240.01,0.1,-0.01119,1e-05,1.3772]
[1779998855583,61.46,73222.03,0.1,-0.01137,1e-05,1.3962]
[1779998860617,61.45,73218.15,0.1,-0.0114,1e-05,1.39978]
[1779998865658,61.45,73214.1,0.1,-0.01144,1e-05,1.40347]
[1779998870692,61.44,73226.79,0.1,-0.0113,1e-05,1.3892]
[1779998875727,61.44,73223.61,0.1,-0.01133,1e-05,1.39207]
[1779998880887,61.43,73212.99,0.1,-0.01143,1e-05,1.40298]
[1779998886804,61.42,73212.02,0.1,-0.01144,1e-05,1.40322]
[1779998891840,61.42,73212.43,0.1,-0.01142,1e-05,1.4021]
[1779998896873,61.41,73210.27,0.1,-0.01144,1e-05,1.40379]
[1779998901911,61.41,73202.27,0.1,-0.01152,1e-05,1.41185]
[1779998906944,61.4,73199.58,0.1,-0.01154,1e-05,1.41405]
[1779998911979,61.39,73199.8,0.1,-0.01151,1e-05,1.41104]
[1779998917014,61.39,73201.43,0.1,-0.01149,1e-05,1.40852]
[1779998921177,61.38,73184.61,0.1,-0.01166,1e-05,1.42625]
[1779998927092,61.37,73161.88,0.1,-0.01189,1e-05,1.45064]
[1779998932127,61.36,73157.67,0.1,-0.01193,1e-05,1.45426]
[1779998937161,61.35,73162.59,0.1,-0.01186,1e-05,1.44746]
[1779998942199,61.34,73159.8,0.1,-0.01188,1e-05,1.44953]
[1779998947235,61.33,73143.2,0.1,-0.01205,1e-05,1.4671]
[1779998952272,61.32,73141.33,0.1,-0.01206,1e-05,1.46796]
[1779998957324,61.32,73150.89,0.1,-0.01195,1e-05,1.45619]
[1779998962348,61.31,73159.33,0.1,-0.01185,1e-05,1.44544]
[1779998965373,61.3,73193.41,0.1,-0.01148,1e-05,1.40728]
[1779998968413,61.3,73211.03,0.1,-0.01129,1e-05,1.38753]
[1779998973446,61.29,73203.54,0.1,-0.01135,1e-05,1.39315]
[1779998978489,61.29,73184.08,0.1,-0.01155,1e-05,1.41388]
[1779998983525,61.28,73181.35,0.1,-0.01157,1e-05,1.41614]
[1779998988559,61.27,73185.17,0.1,-0.01152,1e-05,1.41119]
[1779998993596,61.27,73192.53,0.1,-0.01144,1e-05,1.40245]
[1779998998630,61.26,73205.02,0.1,-0.0113,1e-05,1.38831]
[1779999003668,61.26,73203.88,0.1,-0.01131,1e-05,1.38907]
[1779999008710,61.26,73201.32,0.1,-0.01133,1e-05,1.39147]
[1779999013744,61.25,73200.25,0.1,-0.01134,1e-05,1.39201]
[1779999019781,61.25,73200.73,0.1,-0.01133,1e-05,1.39087]
[1779999024818,61.24,73204.62,0.1,-0.01128,1e-05,1.38615]
[1779999029851,61.24,73203.48,0.1,-0.01129,1e-05,1.38695]
[1779999034889,61.23,73213.96,0.1,-0.01116,1e-05,1.37317]
[1779999039921,61.23,73215.05,0.1,-0.01115,1e-05,1.37175]
[1779999044959,61.23,73215.25,0.1,-0.01114,1e-05,1.37122]
[1779999049995,61.23,73211.2,0.1,-0.01118,1e-05,1.37523]
[1779999055028,61.22,73222.2,0.1,-0.01107,1e-05,1.36308]
[1779999060065,61.22,73225.59,0.1,-0.01103,1e-05,1.35923]
[1779999065100,61.22,73229.55,0.1,-0.01099,1e-05,1.35479]
[1779999070136,61.22,73219.24,0.1,-0.01109,1e-05,1.3656]
[1779999075234,61.21,73220.17,0.1,-0.01108,1e-05,1.36433]
[1779999076187,61.21,73263.51,0.1,-0.01065,1e-05,1.31858]
[1779999077194,61.22,73313.86,0.1,-0.01016,1e-05,1.26724]
[1779999079215,61.24,73359.03,0.1,-0.00977,1e-05,1.22465]
[1779999080261,61.24,73394.59,0.1,-0.00945,1e-05,1.19025]
[1779999082361,61.26,73366.01,0.1,-0.00973,1e-05,1.2205]
[1779999084293,61.26,73401.82,0.1,-0.00941,1e-05,1.18616]
[1779999085323,61.27,73421.01,0.1,-0.00924,1e-05,1.16827]
[1779999088320,61.27,73404.93,0.1,-0.00939,1e-05,1.18349]
[1779999092433,61.28,73416.41,0.1,-0.00928,1e-05,1.17183]
[1779999098394,61.29,73407.31,0.1,-0.00937,1e-05,1.182]
[1779999103430,61.3,73398.04,0.1,-0.00947,1e-05,1.19198]
[1779999106450,61.31,73380.21,0.1,-0.00963,1e-05,1.20977]
[1779999111490,61.32,73375.77,0.1,-0.00968,1e-05,1.21501]
[1779999116523,61.33,73385.48,0.1,-0.0096,1e-05,1.20656]
[1779999121558,61.34,73378.35,0.1,-0.00967,1e-05,1.21447]
[1779999126594,61.34,73369.08,0.1,-0.00977,1e-05,1.22441]
[1779999130625,61.35,73352.34,0.1,-0.00992,1e-05,1.24152]
[1779999135658,61.36,73347.19,0.1,-0.00998,1e-05,1.24735]
[1779999140692,61.36,73349.69,0.1,-0.00996,1e-05,1.24558]
[1779999145729,61.37,73350.65,0.1,-0.00996,1e-05,1.24534]
[1779999150765,61.37,73348.77,0.1,-0.00998,1e-05,1.24748]
[1779999155803,61.37,73347.87,0.1,-0.00997,1e-05,1.24654]
[1779999160836,61.37,73337.67,0.1,-0.01007,1e-05,1.25668]
[1779999165873,61.37,73339.1,0.1,-0.01005,1e-05,1.25526]
[1779999170907,61.37,73340.07,0.1,-0.01005,1e-05,1.25429]
[1779999175941,61.37,73341.04,0.1,-0.01004,1e-05,1.25332]
[1779999181990,61.37,73345.46,0.1,-0.01,1e-05,1.24893]
[1779999188026,61.37,73346.73,0.1,-0.00998,1e-05,1.24767]
[1779999193145,61.37,73338.35,0.1,-0.01006,1e-05,1.25601]
[1779999199104,61.37,73327.98,0.1,-0.01016,1e-05,1.26639]
[1779999204143,61.37,73328.76,0.1,-0.01015,1e-05,1.2656]
[1779999209175,61.37,73331.11,0.1,-0.01013,1e-05,1.26325]
[1779999214212,61.37,73328.91,0.1,-0.01014,1e-05,1.2636]
[1779999219260,61.37,73326.57,0.1,-0.01016,1e-05,1.26595]
[1779999224281,61.37,73340.5,0.1,-0.01003,1e-05,1.25202]
[1779999229317,61.37,73341.44,0.1,-0.01002,1e-05,1.25108]
[1779999234350,61.37,73329.17,0.1,-0.01013,1e-05,1.26334]
[1779999239394,61.37,73312.49,0.1,-0.01029,1e-05,1.28015]
[1779999244422,61.37,73313.17,0.1,-0.01028,1e-05,1.27946]
[1779999249457,61.37,73312.61,0.1,-0.01029,1e-05,1.28003]
[1779999254492,61.37,73312.31,0.1,-0.01029,1e-05,1.28033]
[1779999259528,61.37,73311.87,0.1,-0.0103,1e-05,1.28078]
[1779999264563,61.37,73312.66,0.1,-0.01029,1e-05,1.27998]
[1779999269600,61.37,73328.4,0.1,-0.01014,1e-05,1.26411]
[1779999275659,61.37,73333.09,0.1,-0.01008,1e-05,1.25756]
[1779999280694,61.37,73334.54,0.1,-0.01007,1e-05,1.25611]
[1779999285732,61.37,73326.62,0.1,-0.01014,1e-05,1.26404]
[1779999290766,61.37,73327.3,0.1,-0.01014,1e-05,1.26336]
[1779999295800,61.37,73329.69,0.1,-0.01011,1e-05,1.26096]
[1779999300837,61.37,73339.37,0.1,-0.01002,1e-05,1.2513]
[1779999305870,61.37,73339.74,0.1,-0.01002,1e-05,1.25093]
[1779999310909,61.37,73341.81,0.1,-0.01,1e-05,1.24888]
[1779999315942,61.37,73342.45,0.1,-0.01,1e-05,1.24824]
[1779999320977,61.37,73341.35,0.1,-0.01001,1e-05,1.24933]
[1779999326014,61.37,73336.2,0.1,-0.01005,1e-05,1.25446]
[1779999331048,61.37,73330.0,0.1,-0.0101,1e-05,1.2588]
[1779999336084,61.37,73331.72,0.1,-0.01008,1e-05,1.25708]
[1779999341118,61.37,73331.53,0.1,-0.01008,1e-05,1.25727]
[1779999346154,61.37,73337.23,0.1,-0.01003,1e-05,1.25159]
[1779999351188,61.37,73338.64,0.1,-0.01002,1e-05,1.25019]
[1779999356229,61.37,73349.65,0.1,-0.00991,1e-05,1.23928]
[1779999361260,61.37,73350.71,0.1,-0.0099,1e-05,1.23823]
[1779999366295,61.37,73353.46,0.1,-0.00988,1e-05,1.23552]
[1779999371330,61.37,73355.32,0.1,-0.00986,1e-05,1.23369]
[1779999376365,61.37,73359.06,0.1,-0.00983,1e-05,1.23002]
[1779999381400,61.37,73358.0,0.1,-0.00984,1e-05,1.23106]
[1779999386435,61.37,73357.92,0.1,-0.00984,1e-05,1.23113]
[1779999391471,61.37,73357.44,0.1,-0.00983,1e-05,1.22978]
[1779999396505,61.37,73356.9,0.1,-0.00983,1e-05,1.23031]
[1779999401541,61.37,73350.69,0.1,-0.00989,1e-05,1.23642]
[1779999406576,61.37,73355.15,0.1,-0.00985,1e-05,1.23203]
[1779999411611,61.37,73359.89,0.1,-0.00981,1e-05,1.22738]
[1779999416647,61.37,73361.48,0.1,-0.00979,1e-05,1.22582]
[1779999421681,61.37,73358.24,0.1,-0.00982,1e-05,1.229]
[1779999426716,61.37,73355.95,0.1,-0.00984,1e-05,1.23125]
[1779999431753,61.37,73352.89,0.1,-0.00987,1e-05,1.23425]
[1779999436787,61.37,73351.23,0.1,-0.00989,1e-05,1.23589]
[1779999441822,61.37,73348.77,0.1,-0.00991,1e-05,1.23831]
[1779999446857,61.37,73340.97,0.1,-0.00998,1e-05,1.24603]
[1779999451891,61.37,73354.42,0.1,-0.00984,1e-05,1.23092]
[1779999456930,61.37,73360.18,0.1,-0.00979,1e-05,1.22528]
[1779999461964,61.37,73359.89,0.1,-0.00979,1e-05,1.22556]
[1779999468025,61.37,73359.8,0.1,-0.00979,1e-05,1.22565]
[1779999473046,61.37,73372.66,0.1,-0.00968,1e-05,1.21312]
[1779999478081,61.37,73374.8,0.1,-0.00966,1e-05,1.21104]
[1779999483115,61.37,73369.25,0.1,-0.00971,1e-05,1.21643]
[1779999488151,61.37,73364.23,0.1,-0.00975,1e-05,1.22132]
[1779999493188,61.37,73379.7,0.1,-0.00961,1e-05,1.2063]
[1779999498225,61.37,73385.58,0.1,-0.00956,1e-05,1.20063]
[1779999503258,61.37,73385.93,0.1,-0.00956,1e-05,1.2003]
[1779999508294,61.37,73393.53,0.1,-0.00949,1e-05,1.19301]
[1779999513329,61.37,73401.38,0.1,-0.00941,1e-05,1.18374]
[1779999518363,61.37,73407.07,0.1,-0.00936,1e-05,1.17833]
[1779999523398,61.37,73403.11,0.1,-0.00939,1e-05,1.18209]
[1779999528433,61.37,73405.89,0.1,-0.00937,1e-05,1.17945]
[1779999533469,61.37,73412.57,0.1,-0.00931,1e-05,1.17313]
[1779999538511,61.37,73429.82,0.1,-0.00916,1e-05,1.15694]
[1779999543541,61.37,73434.21,0.1,-0.00912,1e-05,1.15285]
[1779999546566,61.37,73457.9,0.1,-0.00892,1e-05,1.13099]
[1779999551598,61.37,73465.91,0.1,-0.00886,1e-05,1.12367]
[1779999556672,61.37,73455.08,0.1,-0.00895,1e-05,1.13357]
[1779999561704,61.37,73453.26,0.1,-0.00896,1e-05,1.13524]
[1779999566743,61.37,73456.02,0.1,-0.00894,1e-05,1.13271]
[1779999571774,61.37,73459.73,0.1,-0.00889,1e-05,1.12759]
[1779999576812,61.37,73460.82,0.1,-0.00889,1e-05,1.1266]
[1779999581847,61.37,73461.15,0.1,-0.00888,1e-05,1.12629]
[1779999586883,61.37,73452.45,0.1,-0.00896,1e-05,1.13426]
[1779999591925,61.37,73449.45,0.1,-0.00898,1e-05,1.13702]
[1779999596961,61.37,73453.17,0.1,-0.00895,1e-05,1.1336]
[1779999601998,61.37,73460.08,0.1,-0.00889,1e-05,1.12727]
[1779999607031,61.37,73462.64,0.1,-0.00887,1e-05,1.12494]
[1779999612067,61.37,73463.53,0.1,-0.00886,1e-05,1.12412]
[1779999617105,61.37,73462.86,0.1,-0.00887,1e-05,1.12474]
[1779999622135,61.37,73461.84,0.1,-0.00888,1e-05,1.12567]
[1779999627171,61.37,73461.7,0.1,-0.00888,1e-05,1.12579]
[1779999632206,61.37,73460.21,0.1,-0.00888,1e-05,1.12544]
[1779999637241,61.37,73460.92,0.1,-0.00887,1e-05,1.12479]
[1779999639269,61.37,73482.65,0.1,-0.00869,1e-05,1.10512]
[1779999644300,61.37,73491.35,0.1,-0.00862,1e-05,1.09732]
[1779999649349,61.37,73493.84,0.1,-0.0086,1e-05,1.0951]
[1779999655381,61.37,73495.11,0.1,-0.00859,1e-05,1.09397]
[1779999660415,61.37,73495.33,0.1,-0.00859,1e-05,1.09377]
[1779999665463,61.37,73486.21,0.1,-0.00866,1e-05,1.10192]
[1779999670498,61.37,73486.37,0.1,-0.00866,1e-05,1.10178]
[1779999675550,61.37,73499.46,0.1,-0.00855,1e-05,1.0901]
[1779999680577,61.37,73507.25,0.1,-0.00849,1e-05,1.0832]
[1779999685613,61.37,73504.18,0.1,-0.00852,1e-05,1.08591]
[1779999690647,61.37,73506.42,0.1,-0.0085,1e-05,1.08393]
[1779999695684,61.37,73506.22,0.1,-0.00849,1e-05,1.08243]
[1779999700724,61.37,73515.67,0.1,-0.00841,1e-05,1.07411]
[1779999705752,61.37,73506.76,0.1,-0.00848,1e-05,1.08196]
[1779999710787,61.37,73492.11,0.1,-0.0086,1e-05,1.09496]
[1779999715822,61.37,73489.09,0.1,-0.00863,1e-05,1.09765]
[1779999720861,61.37,73496.98,0.1,-0.00856,1e-05,1.09062]
[1779999725895,61.37,73497.93,0.1,-0.00855,1e-05,1.08978]
[1779999730934,61.37,73504.46,0.1,-0.0085,1e-05,1.08399]
[1779999735969,61.37,73503.53,0.1,-0.00851,1e-05,1.08481]
[1779999740999,61.37,73503.54,0.1,-0.00851,1e-05,1.0848]
[1779999746043,61.37,73500.53,0.1,-0.00853,1e-05,1.08747]
[1779999749055,61.37,73518.57,0.1,-0.00839,1e-05,1.07157]
[1779999754091,61.37,73517.67,0.1,-0.00838,1e-05,1.0707]
[1779999759125,61.37,73515.27,0.1,-0.0084,1e-05,1.0728]
[1779999764169,61.37,73517.93,0.1,-0.00838,1e-05,1.07047]
[1779999769196,61.37,73526.58,0.1,-0.00831,1e-05,1.06292]
[1779999774231,61.37,73523.12,0.1,-0.00834,1e-05,1.06593]
[1779999779268,61.37,73521.78,0.1,-0.00835,1e-05,1.0671]
[1779999784302,61.37,73522.63,0.1,-0.00834,1e-05,1.06636]
[1779999789346,61.37,73507.42,0.1,-0.00847,1e-05,1.0797]
[1779999794384,61.37,73507.66,0.1,-0.00846,1e-05,1.07949]
[1779999799418,61.37,73508.49,0.1,-0.00846,1e-05,1.07876]
[1779999804453,61.37,73506.35,0.1,-0.00847,1e-05,1.08065]
[1779999809488,61.37,73508.11,0.1,-0.00846,1e-05,1.07909]
[1779999814523,61.37,73506.68,0.1,-0.00846,1e-05,1.07869]
[1779999819560,61.37,73505.36,0.1,-0.00847,1e-05,1.07985]
[1779999824593,61.37,73493.47,0.1,-0.00856,1e-05,1.09038]
[1779999829628,61.37,73494.67,0.1,-0.00856,1e-05,1.08931]
[1779999834662,61.37,73494.98,0.1,-0.00855,1e-05,1.08904]
[1779999839699,61.37,73495.31,0.1,-0.00855,1e-05,1.08874]
[1779999844733,61.37,73495.68,0.1,-0.00855,1e-05,1.08842]
[1779999849769,61.37,73495.86,0.1,-0.00855,1e-05,1.08826]
[1779999854804,61.37,73497.16,0.1,-0.00854,1e-05,1.0871]
[1779999859839,61.37,73501.72,0.1,-0.0085,1e-05,1.08306]
[1779999864876,61.37,73502.5,0.1,-0.00849,1e-05,1.08237]
[1779999869909,61.37,73500.1,0.1,-0.00851,1e-05,1.0845]
[1779999874945,61.37,73498.32,0.1,-0.00851,1e-05,1.0844]
[1779999879980,61.37,73497.07,0.1,-0.00852,1e-05,1.0855]
[1779999885023,61.37,73497.09,0.1,-0.00852,1e-05,1.08549]
[1779999890055,61.37,73497.08,0.1,-0.00852,1e-05,1.08549]
[1779999895090,61.37,73494.42,0.1,-0.00854,1e-05,1.08785]
[1779999900125,61.37,73494.5,0.1,-0.00854,1e-05,1.08778]
[1779999905159,61.37,73495.07,0.1,-0.00854,1e-05,1.08728]
[1779999910195,61.37,73495.4,0.1,-0.00854,1e-05,1.08698]
[1779999915230,61.37,73495.68,0.1,-0.00853,1e-05,1.08674]
[1779999920267,61.37,73496.18,0.1,-0.00853,1e-05,1.08629]
[1779999925300,61.37,73495.9,0.1,-0.00853,1e-05,1.08654]
[1779999930336,61.37,73496.78,0.1,-0.00853,1e-05,1.08576]
[1779999933357,61.37,73508.1,0.1,-0.00842,1e-05,1.0741]
[1779999938628,61.37,73517.29,0.1,-0.00835,1e-05,1.06605]
[1779999944433,61.37,73525.23,0.1,-0.00829,1e-05,1.05914]
[1779999949488,61.37,73519.97,0.1,-0.00833,1e-05,1.06372]
[1779999954525,61.37,73517.03,0.1,-0.00835,1e-05,1.06628]
[1779999959559,61.37,73508.46,0.1,-0.00842,1e-05,1.07378]
[1779999964594,61.37,73507.1,0.1,-0.00843,1e-05,1.07498]
[1779999968842,61.37,73489.37,0.1,-0.00857,1e-05,1.09066]
[1779999974666,61.37,73492.3,0.1,-0.00855,1e-05,1.08806]
[1779999979703,61.37,73494.13,0.1,-0.00853,1e-05,1.08643]
[1779999984736,61.37,73496.02,0.1,-0.00852,1e-05,1.08476]
[1779999989771,61.37,73495.48,0.1,-0.00852,1e-05,1.08523]
[1779999995814,61.37,73495.8,0.1,-0.00851,1e-05,1.08327]
[1780000000849,61.37,73496.62,0.1,-0.0085,1e-05,1.08255]
[1780000005885,61.37,73495.73,0.1,-0.00851,1e-05,1.08334]
[1780000010920,61.37,73494.6,0.1,-0.00852,1e-05,1.08434]
[1780000015954,61.37,73493.23,0.1,-0.00853,1e-05,1.08555]
[1780000023011,61.37,73493.21,0.1,-0.00853,1e-05,1.08557]
[1780000028046,61.37,73492.22,0.1,-0.00854,1e-05,1.08645]
[1780000033088,61.37,73495.13,0.1,-0.00851,1e-05,1.08387]
[1780000035096,61.37,73515.75,0.1,-0.00835,1e-05,1.06574]
[1780000040130,61.37,73520.36,0.1,-0.00831,1e-05,1.06172]
[1780000046172,61.37,73523.92,0.1,-0.00828,1e-05,1.05863]
[1780000051207,61.37,73517.42,0.1,-0.00832,1e-05,1.06263]
[1780000056242,61.37,73516.18,0.1,-0.00833,1e-05,1.06371]
[1780000061278,61.37,73518.01,0.1,-0.00832,1e-05,1.06211]
[1780000066314,61.37,73510.24,0.1,-0.00838,1e-05,1.0689]
[1780000072359,61.37,73511.23,0.1,-0.00837,1e-05,1.06803]
[1780000077394,61.37,73516.5,0.1,-0.00833,1e-05,1.06343]
[1780000082430,61.37,73517.04,0.1,-0.00833,1e-05,1.06296]
[1780000087462,61.37,73518.48,0.1,-0.00831,1e-05,1.06171]
[1780000092498,61.37,73513.52,0.1,-0.00835,1e-05,1.06603]
[1780000097533,61.37,73514.42,0.1,-0.00835,1e-05,1.06524]
[1780000102567,61.37,73513.63,0.1,-0.00835,1e-05,1.06593]
[1780000107603,61.37,73515.08,0.1,-0.00834,1e-05,1.06467]
[1780000112637,61.37,73517.1,0.1,-0.00831,1e-05,1.06125]
[1780000118681,61.37,73518.2,0.1,-0.0083,1e-05,1.0603]
[1780000123715,61.37,73520.13,0.1,-0.00829,1e-05,1.05862]
[1780000128750,61.37,73524.11,0.1,-0.00826,1e-05,1.05517]
[1780000133787,61.37,73539.79,0.1,-0.00814,1e-05,1.04166]
[1780000138837,61.37,73546.82,0.1,-0.00808,1e-05,1.03565]
[1780000144870,61.37,73547.74,0.1,-0.00807,1e-05,1.03487]
[1780000150123,61.37,73547.77,0.1,-0.00807,1e-05,1.03484]
[1780000155951,61.37,73554.73,0.1,-0.00802,1e-05,1.02893]
[1780000160985,61.37,73557.61,0.1,-0.008,1e-05,1.02649]
[1780000166020,61.37,73558.96,0.1,-0.00799,1e-05,1.02534]
[1780000171054,61.37,73557.54,0.1,-0.00799,1e-05,1.02493]
[1780000176089,61.37,73558.71,0.1,-0.00798,1e-05,1.02394]
[1780000181124,61.37,73558.98,0.1,-0.00798,1e-05,1.02371]
[1780000186159,61.37,73555.61,0.1,-0.008,1e-05,1.02656]
[1780000191195,61.37,73545.13,0.1,-0.00808,1e-05,1.03547]
[1780000196229,61.37,73541.31,0.1,-0.00811,1e-05,1.03873]
[1780000201264,61.37,73541.81,0.1,-0.00811,1e-05,1.0383]
[1780000206301,61.37,73540.42,0.1,-0.00812,1e-05,1.03949]
[1780000211333,61.37,73541.7,0.1,-0.00811,1e-05,1.03839]
[1780000216375,61.37,73548.11,0.1,-0.00806,1e-05,1.03293]
[1780000221404,61.37,73557.68,0.1,-0.00799,1e-05,1.02481]
[1780000226440,61.37,73561.21,0.1,-0.00796,1e-05,1.02183]
[1780000231474,61.37,73555.46,0.1,-0.00799,1e-05,1.02507]
[1780000236509,61.37,73550.67,0.1,-0.00803,1e-05,1.02913]
[1780000241545,61.37,73551.88,0.1,-0.00802,1e-05,1.0281]
[1780000246582,61.37,73546.31,0.1,-0.00806,1e-05,1.03284]
[1780000251617,61.37,73542.91,0.1,-0.00809,1e-05,1.03573]
[1780000256654,61.37,73539.1,0.1,-0.00812,1e-05,1.03899]
[1780000261688,61.37,73538.8,0.1,-0.00812,1e-05,1.03924]
[1780000264709,61.37,73518.65,0.1,-0.00828,1e-05,1.0566]
[1780000269744,61.37,73505.57,0.1,-0.00838,1e-05,1.068]
[1780000274778,61.37,73506.75,0.1,-0.00837,1e-05,1.06697]
[1780000281042,61.37,73505.69,0.1,-0.00838,1e-05,1.06789]
[1780000287884,61.37,73504.77,0.1,-0.00839,1e-05,1.0687]
[1780000292914,61.37,73511.41,0.1,-0.00832,1e-05,1.06124]
[1780000297951,61.37,73515.59,0.1,-0.00829,1e-05,1.05761]
[1780000302986,61.37,73512.91,0.1,-0.00831,1e-05,1.05994]
[1780000308021,61.37,73510.84,0.1,-0.00832,1e-05,1.06174]
[1780000313075,61.37,73510.4,0.1,-0.00833,1e-05,1.06212]
[1780000318120,61.37,73514.9,0.1,-0.00829,1e-05,1.05821]
[1780000321322,61.37,73533.85,0.1,-0.00814,1e-05,1.04185]
[1780000327203,61.37,73546.78,0.1,-0.00804,1e-05,1.03081]
[1780000332261,61.37,73553.35,0.1,-0.00799,1e-05,1.02524]
[1780000337298,61.37,73552.05,0.1,-0.008,1e-05,1.02634]
[1780000342334,61.37,73553.63,0.1,-0.00799,1e-05,1.02501]
[1780000347369,61.37,73557.88,0.1,-0.00796,1e-05,1.02142]
[1780000352405,61.37,73561.5,0.1,-0.00792,1e-05,1.01676]
[1780000357440,61.37,73563.96,0.1,-0.0079,1e-05,1.01469]
[1780000362475,61.37,73564.51,0.1,-0.0079,1e-05,1.01423]
[1780000367510,61.37,73556.76,0.1,-0.00796,1e-05,1.02075]
[1780000372545,61.37,73548.41,0.1,-0.00802,1e-05,1.02781]
[1780000377580,61.37,73546.62,0.1,-0.00803,1e-05,1.02933]
[1780000382615,61.37,73548.73,0.1,-0.00802,1e-05,1.02754]
[1780000387652,61.37,73548.99,0.1,-0.00802,1e-05,1.02732]
[1780000392689,61.37,73548.54,0.1,-0.00802,1e-05,1.0277]
[1780000397721,61.37,73545.87,0.1,-0.00804,1e-05,1.02996]
[1780000402757,61.37,73545.27,0.1,-0.00804,1e-05,1.03047]
[1780000407794,61.37,73543.2,0.1,-0.00806,1e-05,1.03223]
[1780000412829,61.37,73544.95,0.1,-0.00803,1e-05,1.02912]
[1780000417863,61.37,73545.62,0.1,-0.00803,1e-05,1.02855]
[1780000422898,61.37,73547.04,0.1,-0.00802,1e-05,1.02735]
[1780000427933,61.37,73547.06,0.1,-0.00802,1e-05,1.02733]
[1780000432969,61.37,73547.33,0.1,-0.00802,1e-05,1.0271]
[1780000438004,61.37,73547.56,0.1,-0.00801,1e-05,1.02691]
[1780000443041,61.37,73548.26,0.1,-0.00801,1e-05,1.02632]
[1780000448075,61.37,73551.95,0.1,-0.00798,1e-05,1.02319]
[1780000453122,61.37,73557.78,0.1,-0.00794,1e-05,1.01828]
[1780000458150,61.37,73542.6,0.1,-0.00805,1e-05,1.03112]
[1780000461171,61.37,73525.67,0.1,-0.00818,1e-05,1.0456]
[1780000466208,61.37,73520.05,0.1,-0.00823,1e-05,1.05045]
[1780000471241,61.37,73522.56,0.1,-0.0082,1e-05,1.04664]
[1780000476280,61.37,73522.8,0.1,-0.00819,1e-05,1.04643]
[1780000482466,61.37,73523.89,0.1,-0.00818,1e-05,1.04549]
[1780000488363,61.37,73513.15,0.1,-0.00827,1e-05,1.05477]
[1780000493398,61.37,73511.6,0.1,-0.00828,1e-05,1.05611]
[1780000498433,61.37,73508.55,0.1,-0.0083,1e-05,1.05876]
[1780000503472,61.37,73507.98,0.1,-0.00831,1e-05,1.05926]
[1780000508507,61.37,73507.14,0.1,-0.00832,1e-05,1.05999]
[1780000514560,61.37,73506.99,0.1,-0.00832,1e-05,1.06012]
[1780000521605,61.37,73513.13,0.1,-0.00827,1e-05,1.05479]
[1780000526641,61.37,73517.55,0.1,-0.00823,1e-05,1.05096]
[1780000531681,61.37,73517.2,0.1,-0.00822,1e-05,1.04962]
[1780000536713,61.37,73517.63,0.1,-0.00822,1e-05,1.04925]
[1780000541745,61.37,73519.07,0.1,-0.00821,1e-05,1.048]
[1780000546780,61.37,73520.08,0.1,-0.0082,1e-05,1.04713]
[1780000551821,61.37,73522.27,0.1,-0.00818,1e-05,1.04525]
[1780000556854,61.37,73524.16,0.1,-0.00817,1e-05,1.04362]
[1780000561898,61.37,73526.53,0.1,-0.00815,1e-05,1.04159]
[1780000566922,61.37,73529.3,0.1,-0.00813,1e-05,1.03921]
[1780000571957,61.37,73534.24,0.1,-0.00809,1e-05,1.03499]
[1780000576991,61.37,73538.79,0.1,-0.00806,1e-05,1.03111]
[1780000582028,61.37,73541.71,0.1,-0.00803,1e-05,1.02863]
[1780000590085,61.37,73541.53,0.1,-0.00804,1e-05,1.02878]
[1780000599149,61.37,73541.04,0.1,-0.00803,1e-05,1.02758]
[1780000604190,61.37,73541.14,0.1,-0.00803,1e-05,1.02749]
[1780000609219,61.37,73539.15,0.1,-0.00804,1e-05,1.02918]
[1780000614256,61.37,73539.55,0.1,-0.00804,1e-05,1.02884]
[1780000619289,61.37,73539.55,0.1,-0.00804,1e-05,1.02884]
[1780000624324,61.37,73540.74,0.1,-0.00803,1e-05,1.02783]
[1780000630367,61.37,73540.85,0.1,-0.00803,1e-05,1.02774]
[1780000636411,61.37,73540.93,0.1,-0.00803,1e-05,1.02767]
[1780000641443,61.37,73541.08,0.1,-0.00803,1e-05,1.02754]
[1780000646479,61.37,73541.43,0.1,-0.00802,1e-05,1.02724]
[1780000651514,61.37,73541.47,0.1,-0.00801,1e-05,1.02559]
[1780000658563,61.37,73539.54,0.1,-0.00803,1e-05,1.02723]
[1780000663755,61.37,73539.67,0.1,-0.00803,1e-05,1.02712]
[1780000669640,61.37,73539.97,0.1,-0.00802,1e-05,1.02686]
[1780000674676,61.37,73540.88,0.1,-0.00802,1e-05,1.02609]
[1780000679712,61.37,73540.74,0.1,-0.00802,1e-05,1.02621]
[1780000685753,61.37,73538.35,0.1,-0.00804,1e-05,1.02824]
[1780000692804,61.37,73532.63,0.1,-0.00808,1e-05,1.0331]
[1780000697853,61.37,73533.28,0.1,-0.00807,1e-05,1.03255]
[1780000700864,61.37,73551.11,0.1,-0.00794,1e-05,1.01745]
[1780000705910,61.37,73552.82,0.1,-0.00793,1e-05,1.01601]
[1780000710936,61.37,73552.29,0.1,-0.00793,1e-05,1.01646]
[1780000717984,61.37,73550.0,0.1,-0.00793,1e-05,1.01677]
[1780000724026,61.37,73551.03,0.1,-0.00793,1e-05,1.0159]
[1780000729060,61.37,73550.19,0.1,-0.00793,1e-05,1.01661]
[1780000734252,61.37,73555.73,0.1,-0.00789,1e-05,1.01196]
[1780000740140,61.37,73560.08,0.1,-0.00786,1e-05,1.00832]
[1780000743159,61.37,73582.69,0.1,-0.00769,1e-05,0.98958]
[1780000748193,61.37,73574.04,0.1,-0.00775,1e-05,0.99671]
[1780000753230,61.37,73573.8,0.1,-0.00776,1e-05,0.99691]
[1780000758264,61.37,73574.85,0.1,-0.00775,1e-05,0.99604]
[1780000761285,61.37,73557.89,0.1,-0.00787,1e-05,1.01015]
[1780000766320,61.37,73557.84,0.1,-0.00788,1e-05,1.01019]
[1780000771356,61.37,73557.7,0.1,-0.00786,1e-05,1.00871]
[1780000776391,61.37,73558.12,0.1,-0.00786,1e-05,1.00835]
[1780000781425,61.37,73559.64,0.1,-0.00785,1e-05,1.00709]
[1780000786460,61.37,73559.67,0.1,-0.00785,1e-05,1.00706]
[1780000791497,61.37,73558.96,0.1,-0.00785,1e-05,1.00765]
[1780000796532,61.37,73559.89,0.1,-0.00785,1e-05,1.00688]
[1780000801566,61.37,73560.14,0.1,-0.00785,1e-05,1.00667]
[1780000806602,61.37,73559.51,0.1,-0.00785,1e-05,1.00719]
[1780000814813,61.37,73559.03,0.1,-0.00785,1e-05,1.00759]
[1780000820699,61.37,73567.21,0.1,-0.00779,1e-05,1.00078]
[1780000825733,61.37,73567.16,0.1,-0.00779,1e-05,1.00082]
[1780000830772,61.37,73572.42,0.1,-0.00775,1e-05,0.99646]
[1780000835803,61.37,73567.19,0.1,-0.00778,1e-05,0.9992]
[1780000840838,61.37,73568.65,0.1,-0.00777,1e-05,0.99799]
[1780000845875,61.37,73569.49,0.1,-0.00776,1e-05,0.9973]
[1780000850909,61.37,73569.22,0.1,-0.00777,1e-05,0.99752]
[1780000855943,61.37,73571.6,0.1,-0.00775,1e-05,0.99555]
[1780000860980,61.37,73571.02,0.1,-0.00775,1e-05,0.99603]
[1780000866018,61.37,73574.31,0.1,-0.00773,1e-05,0.99331]
[1780000871053,61.37,73578.67,0.1,-0.0077,1e-05,0.98972]
[1780000876087,61.37,73578.53,0.1,-0.0077,1e-05,0.98983]
[1780000881121,61.37,73577.76,0.1,-0.0077,1e-05,0.99047]
[1780000886157,61.37,73579.39,0.1,-0.00769,1e-05,0.98913]
[1780000892199,61.37,73581.26,0.1,-0.00766,1e-05,0.98601]
[1780000897235,61.37,73578.91,0.1,-0.00768,1e-05,0.98794]
[1780000902273,61.37,73580.41,0.1,-0.00767,1e-05,0.98671]
[1780000907304,61.37,73581.82,0.1,-0.00766,1e-05,0.98555]
[1780000912339,61.37,73582.32,0.1,-0.00766,1e-05,0.98514]
[1780000917375,61.37,73582.68,0.1,-0.00765,1e-05,0.98485]
[1780000922409,61.37,73581.79,0.1,-0.00766,1e-05,0.98558]
[1780000927445,61.37,73582.18,0.1,-0.00766,1e-05,0.98526]
[1780000932478,61.37,73582.45,0.1,-0.00766,1e-05,0.98503]
[1780000937515,61.37,73581.33,0.1,-0.00766,1e-05,0.98595]
[1780000942549,61.37,73581.18,0.1,-0.00767,1e-05,0.98608]
[1780000948594,61.37,73582.72,0.1,-0.00765,1e-05,0.98481]
[1780000953634,61.37,73577.57,0.1,-0.00768,1e-05,0.98746]
[1780000958662,61.37,73572.49,0.1,-0.00772,1e-05,0.99164]
[1780000963698,61.37,73571.64,0.1,-0.00772,1e-05,0.99234]
[1780000968736,61.37,73568.73,0.1,-0.00775,1e-05,0.99475]
[1780000973770,61.37,73564.68,0.1,-0.00778,1e-05,0.9981]
[1780000978805,61.37,73569.72,0.1,-0.00774,1e-05,0.99393]
[1780000984848,61.37,73571.71,0.1,-0.00772,1e-05,0.99229]
[1780000989883,61.37,73569.66,0.1,-0.00774,1e-05,0.99398]
[1780000994917,61.37,73570.81,0.1,-0.00773,1e-05,0.99303]
[1780000999953,61.37,73571.44,0.1,-0.00773,1e-05,0.99251]
[1780001004988,61.37,73574.62,0.1,-0.0077,1e-05,0.98989]
[1780001008012,61.37,73590.77,0.1,-0.00758,1e-05,0.97666]
[1780001012038,61.37,73609.94,0.1,-0.00743,1e-05,0.95961]
[1780001017073,61.37,73609.01,0.1,-0.00744,1e-05,0.96036]
[1780001022109,61.37,73608.19,0.1,-0.00745,1e-05,0.96101]
[1780001027143,61.37,73606.09,0.1,-0.00746,1e-05,0.9627]
[1780001032179,61.37,73602.81,0.1,-0.00748,1e-05,0.96534]
[1780001037221,61.37,73604.59,0.1,-0.00747,1e-05,0.96391]
[1780001042249,61.37,73608.01,0.1,-0.00745,1e-05,0.96116]
[1780001048295,61.37,73614.22,0.1,-0.0074,1e-05,0.95618]
[1780001053327,61.37,73612.01,0.1,-0.00742,1e-05,0.95795]
[1780001058361,61.37,73612.2,0.1,-0.00742,1e-05,0.9578]
[1780001066444,61.37,73612.02,0.1,-0.00742,1e-05,0.95794]
[1780001071460,61.37,73598.64,0.1,-0.0075,1e-05,0.96715]
[1780001076665,61.37,73596.48,0.1,-0.00752,1e-05,0.9689]
[1780001082541,61.37,73592.02,0.1,-0.00755,1e-05,0.97251]
[1780001089588,61.37,73590.94,0.1,-0.00756,1e-05,0.97339]
[1780001094623,61.37,73588.98,0.1,-0.00757,1e-05,0.97498]
[1780001099658,61.37,73591.76,0.1,-0.00755,1e-05,0.97272]
[1780001103689,61.37,73571.31,0.1,-0.0077,1e-05,0.98944]
[1780001108724,61.37,73564.62,0.1,-0.00775,1e-05,0.99497]
[1780001113759,61.37,73565.86,0.1,-0.00774,1e-05,0.99394]
[1780001118793,61.37,73567.03,0.1,-0.00773,1e-05,0.99297]
[1780001123829,61.37,73569.07,0.1,-0.00772,1e-05,0.99129]
[1780001128863,61.37,73571.37,0.1,-0.0077,1e-05,0.98939]
[1780001133901,61.37,73569.17,0.1,-0.00771,1e-05,0.98962]
[1780001138937,61.37,73568.83,0.1,-0.00771,1e-05,0.9899]
[1780001143973,61.37,73552.4,0.1,-0.00783,1e-05,1.00352]
[1780001149008,61.37,73540.83,0.1,-0.00792,1e-05,1.0132]
[1780001154045,61.37,73535.13,0.1,-0.00796,1e-05,1.018]
[1780001159077,61.37,73530.34,0.1,-0.008,1e-05,1.02205]
[1780001164113,61.37,73531.45,0.1,-0.00799,1e-05,1.02111]
[1780001169148,61.37,73528.28,0.1,-0.00801,1e-05,1.02379]
[1780001174184,61.37,73532.77,0.1,-0.00798,1e-05,1.01999]
[1780001179217,61.37,73533.38,0.1,-0.00798,1e-05,1.01947]
[1780001184254,61.37,73532.76,0.1,-0.00798,1e-05,1.02]
[1780001187462,61.37,73550.12,0.1,-0.00785,1e-05,1.00542]
[1780001194323,61.37,73548.87,0.1,-0.00785,1e-05,1.00486]
[1780001199358,61.37,73555.09,0.1,-0.0078,1e-05,0.99968]
[1780001204394,61.37,73559.66,0.1,-0.00777,1e-05,0.99589]
[1780001209430,61.37,73560.5,0.1,-0.00776,1e-05,0.99519]
[1780001215470,61.37,73559.51,0.1,-0.00777,1e-05,0.99601]
[1780001220506,61.37,73557.02,0.1,-0.00778,1e-05,0.99808]
[1780001225541,61.37,73542.92,0.1,-0.00789,1e-05,1.00983]
[1780001230584,61.37,73541.43,0.1,-0.0079,1e-05,1.01108]
[1780001235612,61.37,73547.3,0.1,-0.00786,1e-05,1.00617]
[1780001241654,61.37,73546.76,0.1,-0.00786,1e-05,1.00662]
[1780001246689,61.37,73550.87,0.1,-0.00783,1e-05,1.00319]
[1780001251729,61.37,73553.11,0.1,-0.0078,1e-05,0.99973]
[1780001256765,61.37,73553.99,0.1,-0.0078,1e-05,0.99899]
[1780001261802,61.37,73553.16,0.1,-0.0078,1e-05,0.99968]
[1780001266837,61.37,73553.1,0.1,-0.0078,1e-05,0.99973]
[1780001271872,61.37,73553.35,0.1,-0.0078,1e-05,0.99953]
[1780001276908,61.37,73553.79,0.1,-0.0078,1e-05,0.99916]
[1780001285972,61.37,73554.2,0.1,-0.00779,1e-05,0.99882]
[1780001291006,61.37,73554.77,0.1,-0.00779,1e-05,0.99835]
[1780001296044,61.37,73578.08,0.1,-0.00762,1e-05,0.97915]
[1780001301078,61.37,73576.23,0.1,-0.00763,1e-05,0.98066]
[1780001307120,61.37,73577.38,0.1,-0.00762,1e-05,0.97972]
[1780001312175,61.37,73575.23,0.1,-0.00763,1e-05,0.9799]
[1780001317218,61.37,73561.65,0.1,-0.00773,1e-05,0.99106]
[1780001323260,61.37,73560.72,0.1,-0.00773,1e-05,0.99183]
[1780001328459,61.37,73558.13,0.1,-0.00775,1e-05,0.99397]
[1780001334337,61.37,73558.33,0.1,-0.00775,1e-05,0.9938]
[1780001339370,61.37,73557.32,0.1,-0.00776,1e-05,0.99464]
[1780001343400,61.37,73574.3,0.1,-0.00763,1e-05,0.98066]
[1780001348599,61.37,73575.62,0.1,-0.00762,1e-05,0.97959]
[1780001354476,61.37,73577.7,0.1,-0.00761,1e-05,0.97789]
[1780001359513,61.37,73580.34,0.1,-0.00759,1e-05,0.97573]
[1780001365553,61.37,73581.68,0.1,-0.00758,1e-05,0.97464]
[1780001370588,61.37,73583.15,0.1,-0.00757,1e-05,0.97345]
[1780001376631,61.37,73587.95,0.1,-0.00752,1e-05,0.96799]
[1780001381666,61.37,73587.76,0.1,-0.00752,1e-05,0.96814]
[1780001386700,61.37,73580.52,0.1,-0.00758,1e-05,0.97402]
[1780001391736,61.37,73578.74,0.1,-0.00759,1e-05,0.97547]
[1780001396773,61.37,73579.45,0.1,-0.00758,1e-05,0.97489]
[1780001401808,61.37,73580.01,0.1,-0.00758,1e-05,0.97443]
[1780001406844,61.37,73574.13,0.1,-0.00762,1e-05,0.97923]
[1780001411879,61.37,73574.03,0.1,-0.00762,1e-05,0.97931]
[1780001416914,61.37,73578.94,0.1,-0.00759,1e-05,0.9753]
[1780001421949,61.37,73580.15,0.1,-0.00758,1e-05,0.97432]
[1780001426985,61.37,73580.27,0.1,-0.00758,1e-05,0.97422]
[1780001432032,61.37,73581.13,0.1,-0.00756,1e-05,0.97195]
[1780001437057,61.37,73585.38,0.1,-0.00753,1e-05,0.9685]
[1780001442092,61.37,73589.66,0.1,-0.0075,1e-05,0.96504]
[1780001447127,61.37,73589.88,0.1,-0.0075,1e-05,0.96487]
[1780001452167,61.37,73590.01,0.1,-0.00749,1e-05,0.96476]
[1780001457197,61.37,73585.51,0.1,-0.00753,1e-05,0.9684]
[1780001462233,61.37,73585.08,0.1,-0.00753,1e-05,0.96875]
[1780001467267,61.37,73584.85,0.1,-0.00753,1e-05,0.96893]
[1780001472303,61.37,73584.35,0.1,-0.00754,1e-05,0.96934]
[1780001477339,61.37,73585.71,0.1,-0.00753,1e-05,0.96824]
[1780001482373,61.37,73588.7,0.1,-0.0075,1e-05,0.96582]
[1780001487408,61.37,73588.47,0.1,-0.00751,1e-05,0.966]
[1780001492443,61.37,73589.52,0.1,-0.00749,1e-05,0.9636]
[1780001497477,61.37,73589.09,0.1,-0.00749,1e-05,0.96394]
[1780001502513,61.37,73585.72,0.1,-0.00751,1e-05,0.96666]
[1780001507548,61.37,73585.08,0.1,-0.00752,1e-05,0.96718]
[1780001512581,61.37,73585.25,0.1,-0.00752,1e-05,0.96704]
[1780001517617,61.37,73584.85,0.1,-0.00752,1e-05,0.96737]
[1780001522652,61.37,73585.05,0.1,-0.00752,1e-05,0.96721]
[1780001527688,61.37,73585.98,0.1,-0.00751,1e-05,0.96645]
[1780001532723,61.37,73585.85,0.1,-0.00751,1e-05,0.96656]
[1780001537757,61.37,73585.79,0.1,-0.00751,1e-05,0.96661]
[1780001542793,61.37,73585.66,0.1,-0.00751,1e-05,0.96671]
[1780001548834,61.37,73585.5,0.1,-0.00752,1e-05,0.96684]
[1780001553873,61.37,73585.86,0.1,-0.0075,1e-05,0.96499]
[1780001558905,61.37,73584.53,0.1,-0.00751,1e-05,0.96606]
[1780001570989,61.37,73584.15,0.1,-0.00751,1e-05,0.96637]
[1780001576034,61.37,73565.92,0.1,-0.00765,1e-05,0.98121]
[1780001581064,61.37,73560.44,0.1,-0.00769,1e-05,0.98571]
[1780001586098,61.37,73552.58,0.1,-0.00775,1e-05,0.99219]
[1780001591134,61.37,73550.1,0.1,-0.00776,1e-05,0.99424]
[1780001596168,61.37,73548.26,0.1,-0.00778,1e-05,0.99576]
[1780001601202,61.37,73545.83,0.1,-0.0078,1e-05,0.99778]
[1780001606240,61.37,73546.67,0.1,-0.00779,1e-05,0.99708]
[1780001611272,61.37,73554.38,0.1,-0.00772,1e-05,0.98911]
[1780001616313,61.37,73556.08,0.1,-0.00771,1e-05,0.98771]
[1780001621347,61.37,73556.09,0.1,-0.00771,1e-05,0.9877]
[1780001626383,61.37,73555.8,0.1,-0.00771,1e-05,0.98794]
[1780001631423,61.37,73556.55,0.1,-0.0077,1e-05,0.98732]
[1780001636455,61.37,73556.93,0.1,-0.0077,1e-05,0.98701]
[1780001641489,61.37,73556.59,0.1,-0.0077,1e-05,0.98729]
[1780001646523,61.37,73556.55,0.1,-0.0077,1e-05,0.98732]
[1780001652566,61.37,73556.13,0.1,-0.00771,1e-05,0.98767]
[1780001657601,61.37,73556.43,0.1,-0.00771,1e-05,0.98742]
[1780001663643,61.37,73555.9,0.1,-0.00771,1e-05,0.98786]
[1780001668678,61.37,73555.67,0.1,-0.00771,1e-05,0.98805]
[1780001675727,61.37,73555.49,0.1,-0.0077,1e-05,0.98661]
[1780001680929,61.37,73555.62,0.1,-0.0077,1e-05,0.9865]
[1780001686806,61.37,73555.74,0.1,-0.0077,1e-05,0.9864]
[1780001691848,61.37,73555.6,0.1,-0.0077,1e-05,0.98652]
[1780001696876,61.37,73556.48,0.1,-0.00769,1e-05,0.98579]
[1780001701914,61.37,73556.56,0.1,-0.00769,1e-05,0.98573]
[1780001706946,61.37,73550.3,0.1,-0.00774,1e-05,0.99089]
[1780001711981,61.37,73545.5,0.1,-0.00777,1e-05,0.99486]
[1780001717017,61.37,73539.53,0.1,-0.00782,1e-05,0.99982]
[1780001720045,61.37,73493.22,0.1,-0.00817,1e-05,1.039]
[1780001725073,61.37,73487.94,0.1,-0.00822,1e-05,1.04355]
[1780001730108,61.37,73488.8,0.1,-0.00821,1e-05,1.04281]
[1780001735145,61.37,73489.83,0.1,-0.00819,1e-05,1.04027]
[1780001741184,61.37,73490.75,0.1,-0.00818,1e-05,1.03948]
[1780001746222,61.37,73492.39,0.1,-0.00817,1e-05,1.03807]
[1780001751256,61.37,73493.22,0.1,-0.00816,1e-05,1.03736]
[1780001756292,61.37,73494.55,0.1,-0.00815,1e-05,1.03622]
[1780001762333,61.37,73501.96,0.1,-0.00809,1e-05,1.02987]
[1780001767370,61.37,73504.33,0.1,-0.00808,1e-05,1.02785]
[1780001772405,61.37,73491.28,0.1,-0.00818,1e-05,1.03903]
[1780001777439,61.37,73477.65,0.1,-0.00828,1e-05,1.0508]
[1780001782475,61.37,73472.18,0.1,-0.00833,1e-05,1.05556]
[1780001787509,61.37,73469.23,0.1,-0.00835,1e-05,1.05813]
[1780001792544,61.37,73471.22,0.1,-0.00832,1e-05,1.05473]
[1780001797581,61.37,73473.44,0.1,-0.00831,1e-05,1.0528]
[1780001802616,61.37,73479.02,0.1,-0.00826,1e-05,1.04796]
[1780001807654,61.37,73485.93,0.1,-0.00821,1e-05,1.04198]
[1780001812688,61.37,73492.51,0.1,-0.00816,1e-05,1.03632]
[1780001817721,61.37,73493.66,0.1,-0.00815,1e-05,1.03534]
[1780001822757,61.37,73494.33,0.1,-0.00814,1e-05,1.03476]
[1780001827792,61.37,73493.41,0.1,-0.00815,1e-05,1.03555]
[1780001833834,61.37,73493.4,0.1,-0.00815,1e-05,1.03556]
[1780001838872,61.37,73493.22,0.1,-0.00815,1e-05,1.03571]
[1780001844913,61.37,73490.12,0.1,-0.00817,1e-05,1.03838]
[1780001849948,61.37,73490.6,0.1,-0.00817,1e-05,1.03796]
[1780001854990,61.37,73490.03,0.1,-0.00816,1e-05,1.03681]
[1780001860030,61.37,73495.34,0.1,-0.00812,1e-05,1.03225]
[1780001865063,61.37,73494.94,0.1,-0.00812,1e-05,1.0326]
[1780001870098,61.37,73487.38,0.1,-0.00818,1e-05,1.03908]
[1780001875132,61.37,73485.53,0.1,-0.0082,1e-05,1.04068]
[1780001881175,61.37,73485.27,0.1,-0.0082,1e-05,1.0409]
[1780001886208,61.37,73484.18,0.1,-0.00821,1e-05,1.04184]
[1780001892441,61.37,73483.63,0.1,-0.00821,1e-05,1.04232]
[1780001898293,61.37,73484.93,0.1,-0.0082,1e-05,1.04119]
[1780001903328,61.37,73485.46,0.1,-0.0082,1e-05,1.04074]
[1780001908364,61.37,73484.96,0.1,-0.0082,1e-05,1.04117]
[1780001913398,61.37,73483.99,0.1,-0.0082,1e-05,1.04035]
[1780001918434,61.37,73481.42,0.1,-0.00822,1e-05,1.04257]
[1780001923473,61.37,73479.28,0.1,-0.00823,1e-05,1.04442]
[1780001928503,61.37,73473.78,0.1,-0.00828,1e-05,1.04918]
[1780001933539,61.37,73482.37,0.1,-0.00821,1e-05,1.04175]
[1780001938573,61.37,73482.8,0.1,-0.00821,1e-05,1.04138]
[1780001943607,61.37,73481.99,0.1,-0.00821,1e-05,1.04208]
[1780001948644,61.37,73482.15,0.1,-0.00821,1e-05,1.04194]
[1780001954686,61.37,73484.25,0.1,-0.00819,1e-05,1.04013]
[1780001959723,61.37,73483.11,0.1,-0.0082,1e-05,1.04111]
[1780001964758,61.37,73482.97,0.1,-0.0082,1e-05,1.04123]
[1780001970800,61.37,73482.82,0.1,-0.00821,1e-05,1.04136]
[1780001975835,61.37,73478.12,0.1,-0.00823,1e-05,1.04377]
[1780001980873,61.37,73478.17,0.1,-0.00823,1e-05,1.04372]
[1780001985904,61.37,73478.66,0.1,-0.00823,1e-05,1.0433]
[1780001990939,61.37,73479.02,0.1,-0.00822,1e-05,1.04299]
[1780001995975,61.37,73484.79,0.1,-0.00818,1e-05,1.03802]
[1780002001011,61.37,73485.16,0.1,-0.00817,1e-05,1.0377]
[1780002003026,61.37,73506.67,0.1,-0.00801,1e-05,1.01934]
[1780002008065,61.37,73505.51,0.1,-0.00802,1e-05,1.02032]
[1780002016120,61.37,73505.17,0.1,-0.00802,1e-05,1.02061]
[1780002021154,61.37,73503.84,0.1,-0.00803,1e-05,1.02174]
[1780002026190,61.37,73502.03,0.1,-0.00804,1e-05,1.02328]
[1780002031226,61.37,73498.51,0.1,-0.00806,1e-05,1.02464]
[1780002036262,61.37,73497.68,0.1,-0.00806,1e-05,1.02534]
[1780002041297,61.37,73499.62,0.1,-0.00805,1e-05,1.02369]
[1780002046331,61.37,73499.95,0.1,-0.00805,1e-05,1.02341]
[1780002051369,61.37,73504.74,0.1,-0.00801,1e-05,1.01935]
[1780002056409,61.37,73500.33,0.1,-0.00804,1e-05,1.02309]
[1780002061450,61.37,73497.18,0.1,-0.00807,1e-05,1.02577]
[1780002067492,61.37,73495.14,0.1,-0.00808,1e-05,1.02751]
[1780002072526,61.37,73494.7,0.1,-0.00809,1e-05,1.02788]
[1780002077562,61.37,73497.25,0.1,-0.00807,1e-05,1.02571]
[1780002082597,61.37,73497.63,0.1,-0.00807,1e-05,1.02538]
[1780002087631,61.37,73497.46,0.1,-0.00807,1e-05,1.02553]
[1780002092667,61.37,73500.04,0.1,-0.00803,1e-05,1.0217]
[1780002097896,61.37,73497.21,0.1,-0.00806,1e-05,1.02411]
[1780002103743,61.37,73494.14,0.1,-0.00808,1e-05,1.02672]
[1780002110793,61.37,73495.24,0.1,-0.00807,1e-05,1.02578]
[1780002118038,61.37,73495.55,0.1,-0.00807,1e-05,1.02552]
[1780002123887,61.37,73510.87,0.1,-0.00795,1e-05,1.01254]
[1780002128919,61.37,73512.13,0.1,-0.00794,1e-05,1.01148]
[1780002133954,61.37,73500.65,0.1,-0.00803,1e-05,1.02118]
[1780002141005,61.37,73491.01,0.1,-0.0081,1e-05,1.02939]
[1780002147048,61.37,73491.02,0.1,-0.0081,1e-05,1.02939]
[1780002152081,61.37,73483.6,0.1,-0.00815,1e-05,1.03409]
[1780002157116,61.37,73484.23,0.1,-0.00814,1e-05,1.03355]
[1780002162151,61.37,73485.98,0.1,-0.00813,1e-05,1.03205]
[1780002167187,61.37,73486.38,0.1,-0.00813,1e-05,1.03171]
[1780002174236,61.37,73487.08,0.1,-0.00812,1e-05,1.03111]
[1780002179271,61.37,73487.52,0.1,-0.00812,1e-05,1.03074]
[1780002185312,61.37,73486.82,0.1,-0.00812,1e-05,1.03134]
[1780002190347,61.37,73487.2,0.1,-0.00812,1e-05,1.03101]
[1780002195384,61.37,73496.11,0.1,-0.00805,1e-05,1.02341]
[1780002200421,61.37,73495.55,0.1,-0.00806,1e-05,1.02388]
[1780002206462,61.37,73498.89,0.1,-0.00803,1e-05,1.02105]
[1780002213518,61.37,73498.47,0.1,-0.00802,1e-05,1.01977]
[1780002218747,61.37,73497.52,0.1,-0.00803,1e-05,1.02058]
[1780002224594,61.37,73497.24,0.1,-0.00803,1e-05,1.02081]
[1780002233656,61.37,73496.2,0.1,-0.00804,1e-05,1.0217]
[1780002238692,61.37,73490.34,0.1,-0.00808,1e-05,1.02669]
[1780002243727,61.37,73490.87,0.1,-0.00808,1e-05,1.02623]
[1780002247755,61.37,73471.79,0.1,-0.00823,1e-05,1.04261]
[1780002252790,61.37,73470.85,0.1,-0.00824,1e-05,1.04342]
[1780002257825,61.37,73462.42,0.1,-0.0083,1e-05,1.05073]
[1780002263867,61.37,73462.69,0.1,-0.0083,1e-05,1.0505]
[1780002269126,61.37,73462.64,0.1,-0.0083,1e-05,1.05054]
[1780002275954,61.37,73460.23,0.1,-0.00831,1e-05,1.05097]
[1780002281995,61.37,73461.01,0.1,-0.0083,1e-05,1.05029]
[1780002288037,61.37,73461.93,0.1,-0.0083,1e-05,1.04949]
[1780002293074,61.37,73464.02,0.1,-0.00828,1e-05,1.04768]
[1780002298109,61.37,73467.09,0.1,-0.00825,1e-05,1.04502]
[1780002303143,61.37,73463.77,0.1,-0.00828,1e-05,1.0479]
[1780002308178,61.37,73456.01,0.1,-0.00834,1e-05,1.05465]
[1780002313218,61.37,73456.29,0.1,-0.00834,1e-05,1.05441]
[1780002318249,61.37,73458.03,0.1,-0.00833,1e-05,1.05289]
[1780002324290,61.37,73458.56,0.1,-0.00832,1e-05,1.05243]
[1780002329545,61.37,73458.73,0.1,-0.00832,1e-05,1.05228]
[1780002335367,61.37,73459.03,0.1,-0.00831,1e-05,1.05035]
[1780002340402,61.37,73459.84,0.1,-0.0083,1e-05,1.04965]
[1780002345437,61.37,73467.08,0.1,-0.00824,1e-05,1.04337]
[1780002350472,61.37,73472.31,0.1,-0.0082,1e-05,1.03885]
[1780002357541,61.37,73473.52,0.1,-0.00819,1e-05,1.03781]
[1780002362573,61.37,73479.11,0.1,-0.00815,1e-05,1.03301]
[1780002367605,61.37,73480.29,0.1,-0.00814,1e-05,1.03199]
[1780002372638,61.37,73481.24,0.1,-0.00813,1e-05,1.03118]
[1780002377671,61.37,73482.06,0.1,-0.00812,1e-05,1.03048]
[1780002382706,61.37,73482.94,0.1,-0.00812,1e-05,1.02973]
[1780002387741,61.37,73491.28,0.1,-0.00805,1e-05,1.02261]
[1780002392777,61.37,73491.62,0.1,-0.00804,1e-05,1.02069]
[1780002397820,61.37,73499.39,0.1,-0.00798,1e-05,1.01411]
[1780002402851,61.37,73499.71,0.1,-0.00797,1e-05,1.01384]
[1780002407888,61.37,73500.08,0.1,-0.00797,1e-05,1.01352]
[1780002412923,61.37,73498.69,0.1,-0.00798,1e-05,1.0147]
[1780002417958,61.37,73492.8,0.1,-0.00803,1e-05,1.01969]
[1780002422992,61.37,73482.63,0.1,-0.00811,1e-05,1.02835]
[1780002428028,61.37,73482.17,0.1,-0.00811,1e-05,1.02874]
[1780002433062,61.37,73487.57,0.1,-0.00807,1e-05,1.02413]
[1780002438101,61.37,73494.96,0.1,-0.00801,1e-05,1.01785]
[1780002443136,61.37,73500.71,0.1,-0.00797,1e-05,1.01299]
[1780002450420,61.37,73497.79,0.1,-0.00799,1e-05,1.01546]
[1780002456242,61.37,73497.06,0.1,-0.00798,1e-05,1.01445]
[1780002461277,61.37,73499.6,0.1,-0.00796,1e-05,1.0123]
[1780002466312,61.37,73500.99,0.1,-0.00795,1e-05,1.01113]
[1780002471347,61.37,73501.99,0.1,-0.00794,1e-05,1.01029]
[1780002476382,61.37,73502.96,0.1,-0.00794,1e-05,1.00947]
[1780002481417,61.37,73504.33,0.1,-0.00793,1e-05,1.00832]
[1780002486452,61.37,73516.07,0.1,-0.00784,1e-05,0.99849]
[1780002491487,61.37,73518.32,0.1,-0.00782,1e-05,0.99661]
[1780002496524,61.37,73519.11,0.1,-0.00781,1e-05,0.99595]
[1780002501558,61.37,73516.89,0.1,-0.00783,1e-05,0.9978]
[1780002507601,61.37,73515.46,0.1,-0.00784,1e-05,0.999]
[1780002512635,61.37,73515.5,0.1,-0.00783,1e-05,0.99735]
[1780002517678,61.37,73524.3,0.1,-0.00776,1e-05,0.99004]
[1780002519687,61.37,73547.79,0.1,-0.00759,1e-05,0.97074]
[1780002524942,61.37,73548.16,0.1,-0.00759,1e-05,0.97044]
[1780002530764,61.37,73550.76,0.1,-0.00757,1e-05,0.96833]
[1780002535803,61.37,73546.11,0.1,-0.0076,1e-05,0.97211]
[1780002540838,61.37,73544.23,0.1,-0.00762,1e-05,0.97365]
[1780002545874,61.37,73538.99,0.1,-0.00765,1e-05,0.97794]
[1780002550909,61.37,73541.97,0.1,-0.00763,1e-05,0.9755]
[1780002555943,61.37,73538.97,0.1,-0.00765,1e-05,0.97795]
[1780002560980,61.37,73540.49,0.1,-0.00764,1e-05,0.97671]
[1780002566015,61.37,73541.71,0.1,-0.00763,1e-05,0.97571]
[1780002571051,61.37,73542.11,0.1,-0.00762,1e-05,0.9738]
[1780002577093,61.37,73542.06,0.1,-0.00762,1e-05,0.97384]
[1780002582129,61.37,73542.66,0.1,-0.00761,1e-05,0.97335]
[1780002587380,61.37,73541.78,0.1,-0.00762,1e-05,0.97407]
[1780002593204,61.37,73543.29,0.1,-0.00761,1e-05,0.97283]
[1780002598238,61.37,73543.28,0.1,-0.00761,1e-05,0.97284]
[1780002606296,61.37,73543.03,0.1,-0.00761,1e-05,0.97305]
[1780002611330,61.37,73542.49,0.1,-0.00762,1e-05,0.97349]
[1780002616365,61.37,73542.71,0.1,-0.00761,1e-05,0.97331]
[1780002621402,61.37,73545.72,0.1,-0.00759,1e-05,0.97085]
[1780002626437,61.37,73547.78,0.1,-0.00758,1e-05,0.96917]
[1780002631476,61.37,73547.43,0.1,-0.00757,1e-05,0.96788]
[1780002636507,61.37,73546.68,0.1,-0.00757,1e-05,0.96849]
[1780002641541,61.37,73552.42,0.1,-0.00753,1e-05,0.96383]
[1780002646582,61.37,73558.06,0.1,-0.00749,1e-05,0.95927]
[1780002651611,61.37,73559.73,0.1,-0.00748,1e-05,0.95792]
[1780002656649,61.37,73559.82,0.1,-0.00748,1e-05,0.95785]
[1780002661687,61.37,73550.03,0.1,-0.00755,1e-05,0.96577]
[1780002666717,61.37,73548.3,0.1,-0.00756,1e-05,0.96717]
[1780002671752,61.37,73548.76,0.1,-0.00756,1e-05,0.9668]
[1780002676788,61.37,73549.34,0.1,-0.00755,1e-05,0.96633]
[1780002681823,61.37,73547.96,0.1,-0.00756,1e-05,0.96745]
[1780002686859,61.37,73547.87,0.1,-0.00756,1e-05,0.96752]
[1780002691892,61.37,73547.55,0.1,-0.00756,1e-05,0.96621]
[1780002696929,61.37,73547.44,0.1,-0.00756,1e-05,0.9663]
[1780002701963,61.37,73547.37,0.1,-0.00756,1e-05,0.96635]
[1780002706999,61.37,73546.8,0.1,-0.00756,1e-05,0.96682]
[1780002712033,61.37,73546.69,0.1,-0.00756,1e-05,0.96691]
[1780002717068,61.37,73543.64,0.1,-0.00758,1e-05,0.96939]
[1780002722103,61.37,73544.11,0.1,-0.00758,1e-05,0.969]
[1780002727138,61.37,73544.08,0.1,-0.00758,1e-05,0.96903]
[1780002732174,61.37,73543.22,0.1,-0.00759,1e-05,0.96973]
[1780002738216,61.37,73543.33,0.1,-0.00759,1e-05,0.96964]
[1780002743250,61.37,73541.0,0.1,-0.0076,1e-05,0.97154]
[1780002748284,61.37,73539.55,0.1,-0.00761,1e-05,0.97272]
[1780002753320,61.37,73541.58,0.1,-0.00759,1e-05,0.96949]
[1780002759362,61.37,73541.84,0.1,-0.00759,1e-05,0.96927]
[1780002764397,61.37,73543.08,0.1,-0.00758,1e-05,0.96826]
[1780002769432,61.37,73542.8,0.1,-0.00758,1e-05,0.96849]
[1780002777489,61.37,73542.55,0.1,-0.00758,1e-05,0.9687]
[1780002782524,61.37,73536.46,0.1,-0.00762,1e-05,0.97366]
[1780002787561,61.37,73541.57,0.1,-0.00759,1e-05,0.96949]
[1780002792593,61.37,73550.8,0.1,-0.00752,1e-05,0.962]
[1780002793601,61.37,73568.5,0.1,-0.00739,1e-05,0.94777]
[1780002798890,61.37,73581.89,0.1,-0.0073,1e-05,0.93712]
[1780002804681,61.37,73587.22,0.1,-0.00726,1e-05,0.9329]
[1780002808966,61.37,73606.37,0.1,-0.00712,1e-05,0.91791]
[1780002814758,61.37,73602.84,0.1,-0.00714,1e-05,0.91913]
[1780002819788,61.37,73596.59,0.1,-0.00718,1e-05,0.92401]
[1780002824824,61.37,73585.45,0.1,-0.00726,1e-05,0.93276]
[1780002829859,61.37,73583.31,0.1,-0.00727,1e-05,0.93445]
[1780002834896,61.37,73582.41,0.1,-0.00728,1e-05,0.93516]
[1780002839932,61.37,73579.33,0.1,-0.0073,1e-05,0.9376]
[1780002844968,61.37,73555.26,0.1,-0.00748,1e-05,0.95683]
[1780002850010,61.37,73553.86,0.1,-0.00749,1e-05,0.95796]
[1780002855040,61.37,73565.7,0.1,-0.0074,1e-05,0.94845]
[1780002860074,61.37,73560.65,0.1,-0.00744,1e-05,0.9525]
[1780002865111,61.37,73562.54,0.1,-0.00742,1e-05,0.95098]
[1780002871225,61.37,73568.45,0.1,-0.00737,1e-05,0.9447]
[1780002877209,61.37,73581.38,0.1,-0.00728,1e-05,0.93444]
[1780002882244,61.37,73584.73,0.1,-0.00725,1e-05,0.93179]
[1780002887278,61.37,73585.93,0.1,-0.00724,1e-05,0.93085]
[1780002892317,61.37,73589.54,0.1,-0.00722,1e-05,0.92801]
[1780002897349,61.37,73592.2,0.1,-0.0072,1e-05,0.92592]
[1780002902384,61.37,73594.54,0.1,-0.00718,1e-05,0.92409]
[1780002907423,61.37,73593.22,0.1,-0.00719,1e-05,0.92512]
[1780002912455,61.37,73586.49,0.1,-0.00724,1e-05,0.93041]
[1780002917490,61.37,73580.89,0.1,-0.00728,1e-05,0.93482]
[1780002922528,61.37,73584.4,0.1,-0.00725,1e-05,0.93205]
[1780002927560,61.37,73589.31,0.1,-0.00722,1e-05,0.92819]
[1780002932596,61.37,73593.58,0.1,-0.00718,1e-05,0.92331]
[1780002937631,61.37,73594.52,0.1,-0.00717,1e-05,0.92258]
[1780002942666,61.37,73597.03,0.1,-0.00715,1e-05,0.92062]
[1780002947701,61.37,73595.79,0.1,-0.00716,1e-05,0.92158]
[1780002952739,61.37,73594.49,0.1,-0.00717,1e-05,0.9226]
[1780002957777,61.37,73597.56,0.1,-0.00715,1e-05,0.9202]
[1780002963814,61.37,73596.32,0.1,-0.00716,1e-05,0.92117]
[1780002968850,61.37,73593.89,0.1,-0.00718,1e-05,0.92307]
[1780002973885,61.37,73589.32,0.1,-0.00721,1e-05,0.92665]
[1780002978920,61.37,73590.22,0.1,-0.0072,1e-05,0.92594]
[1780002983955,61.37,73590.55,0.1,-0.0072,1e-05,0.92568]
[1780002988991,61.37,73594.32,0.1,-0.00717,1e-05,0.92273]
[1780002994036,61.37,73596.17,0.1,-0.00715,1e-05,0.91976]
[1780003000313,61.37,73597.65,0.1,-0.00714,1e-05,0.91861]
[1780003006109,61.37,73605.28,0.1,-0.00709,1e-05,0.91268]
[1780003011143,61.37,73612.37,0.1,-0.00704,1e-05,0.9072]
[1780003016179,61.37,73615.36,0.1,-0.00702,1e-05,0.9049]
[1780003021214,61.37,73614.93,0.1,-0.00702,1e-05,0.90523]
[1780003026248,61.37,73614.44,0.1,-0.00702,1e-05,0.90561]
[1780003031285,61.37,73614.28,0.1,-0.00702,1e-05,0.90573]
[1780003036320,61.37,73624.91,0.1,-0.00695,1e-05,0.89758]
[1780003041356,61.37,73626.55,0.1,-0.00694,1e-05,0.89632]
[1780003046389,61.37,73624.02,0.1,-0.00696,1e-05,0.89826]
[1780003051425,61.37,73613.57,0.1,-0.00702,1e-05,0.90477]
[1780003056460,61.37,73613.88,0.1,-0.00701,1e-05,0.90453]
[1780003061496,61.37,73616.79,0.1,-0.00699,1e-05,0.90229]
[1780003066532,61.37,73618.17,0.1,-0.00699,1e-05,0.90123]
[1780003071570,61.37,73614.76,0.1,-0.00701,1e-05,0.90385]
[1780003076611,61.37,73606.8,0.1,-0.00706,1e-05,0.90999]
[1780003081642,61.37,73609.68,0.1,-0.00704,1e-05,0.90776]
[1780003086677,61.37,73613.8,0.1,-0.00702,1e-05,0.90459]
[1780003091711,61.37,73616.19,0.1,-0.007,1e-05,0.90275]
[1780003096746,61.37,73612.81,0.1,-0.00702,1e-05,0.90535]
[1780003101782,61.37,73609.53,0.1,-0.00704,1e-05,0.90788]
[1780003106817,61.37,73609.58,0.1,-0.00704,1e-05,0.90784]
[1780003111852,61.37,73606.86,0.1,-0.00705,1e-05,0.90843]
[1780003116885,61.37,73606.03,0.1,-0.00706,1e-05,0.90907]
[1780003121923,61.37,73606.12,0.1,-0.00706,1e-05,0.909]
[1780003126960,61.37,73606.2,0.1,-0.00706,1e-05,0.90894]
[1780003131995,61.37,73606.2,0.1,-0.00706,1e-05,0.90894]
[1780003137034,61.37,73604.66,0.1,-0.00707,1e-05,0.91013]
[1780003142068,61.37,73605.47,0.1,-0.00706,1e-05,0.9095]
[1780003151378,61.37,73608.25,0.1,-0.00704,1e-05,0.90736]
[1780003157173,61.37,73607.73,0.1,-0.00705,1e-05,0.90776]
[1780003162208,61.37,73607.64,0.1,-0.00705,1e-05,0.90783]
[1780003167243,61.37,73602.54,0.1,-0.00708,1e-05,0.91177]
[1780003172280,61.37,73602.57,0.1,-0.00707,1e-05,0.91023]
[1780003177314,61.37,73598.52,0.1,-0.0071,1e-05,0.91337]
[1780003181591,61.37,73580.72,0.1,-0.00722,1e-05,0.92727]
[1780003187384,61.37,73582.19,0.1,-0.00721,1e-05,0.92611]
[1780003192418,61.37,73576.4,0.1,-0.00725,1e-05,0.93067]
[1780003197454,61.37,73575.82,0.1,-0.00726,1e-05,0.93112]
[1780003202489,61.37,73575.21,0.1,-0.00726,1e-05,0.9316]
[1780003207523,61.37,73579.93,0.1,-0.00723,1e-05,0.92789]
[1780003212558,61.37,73583.5,0.1,-0.0072,1e-05,0.92508]
[1780003217592,61.37,73588.08,0.1,-0.00717,1e-05,0.9215]
[1780003222638,61.37,73596.85,0.1,-0.00711,1e-05,0.91466]
[1780003227664,61.37,73597.48,0.1,-0.00711,1e-05,0.91417]
[1780003232700,61.37,73597.4,0.1,-0.00709,1e-05,0.91272]
[1780003237734,61.37,73595.66,0.1,-0.00711,1e-05,0.91407]
[1780003242770,61.37,73594.2,0.1,-0.00712,1e-05,0.9152]
[1780003247804,61.37,73598.85,0.1,-0.00708,1e-05,0.91159]
[1780003253850,61.37,73600.12,0.1,-0.00708,1e-05,0.91061]
[1780003259891,61.37,73595.71,0.1,-0.00711,1e-05,0.91403]
[1780003264924,61.37,73598.62,0.1,-0.00709,1e-05,0.91177]
[1780003269959,61.37,73595.36,0.1,-0.00711,1e-05,0.9143]
[1780003274995,61.37,73593.89,0.1,-0.00712,1e-05,0.91544]
[1780003280030,61.37,73592.96,0.1,-0.00713,1e-05,0.91617]
[1780003285066,61.37,73592.34,0.1,-0.00713,1e-05,0.91665]
[1780003290106,61.37,73596.04,0.1,-0.0071,1e-05,0.91377]
[1780003295142,61.37,73597.74,0.1,-0.00708,1e-05,0.91094]
[1780003302434,61.37,73599.17,0.1,-0.00707,1e-05,0.90983]
[1780003312505,61.37,73598.7,0.1,-0.00707,1e-05,0.91019]
[1780003322574,61.37,73597.7,0.1,-0.00708,1e-05,0.91097]
[1780003328369,61.37,73594.07,0.1,-0.00711,1e-05,0.91378]
[1780003333403,61.37,73590.66,0.1,-0.00713,1e-05,0.91643]
[1780003338439,61.37,73594.2,0.1,-0.00711,1e-05,0.91368]
[1780003343474,61.37,73594.25,0.1,-0.0071,1e-05,0.91364]
[1780003348509,61.37,73594.18,0.1,-0.00711,1e-05,0.9137]
[1780003353544,61.37,73596.65,0.1,-0.00708,1e-05,0.91026]
[1780003358580,61.37,73596.53,0.1,-0.00708,1e-05,0.91035]
[1780003363615,61.37,73608.7,0.1,-0.00699,1e-05,0.90097]
[1780003368649,61.37,73608.77,0.1,-0.00699,1e-05,0.90092]
[1780003373687,61.37,73609.27,0.1,-0.00699,1e-05,0.90054]
[1780003378719,61.37,73609.5,0.1,-0.00699,1e-05,0.90036]
[1780003384761,61.37,73608.69,0.1,-0.00699,1e-05,0.90098]
[1780003389799,61.37,73604.91,0.1,-0.00702,1e-05,0.90389]
[1780003394834,61.37,73604.79,0.1,-0.00702,1e-05,0.90398]
[1780003399869,61.37,73602.59,0.1,-0.00704,1e-05,0.90567]
[1780003404904,61.37,73596.53,0.1,-0.00708,1e-05,0.91035]
[1780003409939,61.37,73596.61,0.1,-0.00708,1e-05,0.91029]
[1780003414974,61.37,73597.19,0.1,-0.00706,1e-05,0.90833]
[1780003421018,61.37,73597.66,0.1,-0.00706,1e-05,0.90796]
[1780003426054,61.37,73598.02,0.1,-0.00706,1e-05,0.90769]
[1780003431089,61.37,73599.34,0.1,-0.00705,1e-05,0.90667]
[1780003441158,61.37,73600.53,0.1,-0.00704,1e-05,0.90575]
[1780003446193,61.37,73600.11,0.1,-0.00704,1e-05,0.90607]
[1780003451227,61.37,73599.98,0.1,-0.00704,1e-05,0.90617]
[1780003456263,61.37,73607.53,0.1,-0.00699,1e-05,0.90037]
[1780003461298,61.37,73623.95,0.1,-0.00688,1e-05,0.88784]
[1780003466336,61.37,73633.72,0.1,-0.00681,1e-05,0.88046]
[1780003471370,61.37,73636.67,0.1,-0.00678,1e-05,0.87676]
[1780003476404,61.37,73636.61,0.1,-0.00678,1e-05,0.87681]
[1780003481442,61.37,73635.86,0.1,-0.00679,1e-05,0.87737]
[1780003486475,61.37,73637.48,0.1,-0.00678,1e-05,0.87616]
[1780003491508,61.37,73637.04,0.1,-0.00678,1e-05,0.87649]
[1780003498559,61.37,73637.52,0.1,-0.00678,1e-05,0.87613]
[1780003503853,61.37,73639.33,0.1,-0.00676,1e-05,0.87477]
[1780003509634,61.37,73639.6,0.1,-0.00676,1e-05,0.87457]
[1780003516684,61.37,73640.2,0.1,-0.00676,1e-05,0.87412]
[1780003521720,61.37,73641.24,0.1,-0.00675,1e-05,0.87334]
[1780003526755,61.37,73642.16,0.1,-0.00675,1e-05,0.87265]
[1780003531801,61.37,73642.78,0.1,-0.00673,1e-05,0.87072]
[1780003536827,61.37,73643.37,0.1,-0.00673,1e-05,0.87028]
[1780003541861,61.37,73651.77,0.1,-0.00667,1e-05,0.86403]
[1780003546896,61.37,73643.12,0.1,-0.00673,1e-05,0.87046]
[1780003551933,61.37,73642.32,0.1,-0.00673,1e-05,0.87106]
[1780003556967,61.37,73641.61,0.1,-0.00674,1e-05,0.87159]
[1780003562006,61.37,73641.78,0.1,-0.00674,1e-05,0.87146]
[1780003567039,61.37,73639.49,0.1,-0.00675,1e-05,0.87317]
[1780003572073,61.37,73646.07,0.1,-0.00671,1e-05,0.86826]
[1780003577109,61.37,73646.01,0.1,-0.00671,1e-05,0.86831]
[1780003582145,61.37,73648.96,0.1,-0.00669,1e-05,0.86612]
[1780003587183,61.37,73649.67,0.1,-0.00668,1e-05,0.86559]
[1780003592214,61.37,73649.47,0.1,-0.00668,1e-05,0.86427]
[1780003597249,61.37,73649.2,0.1,-0.00668,1e-05,0.86447]
[1780003602285,61.37,73649.28,0.1,-0.00668,1e-05,0.86441]
[1780003607320,61.37,73649.03,0.1,-0.00668,1e-05,0.8646]
[1780003614641,61.37,73648.96,0.1,-0.00668,1e-05,0.86465]
[1780003620414,61.37,73650.11,0.1,-0.00667,1e-05,0.8638]
[1780003627463,61.37,73648.66,0.1,-0.00668,1e-05,0.86487]
[1780003632498,61.37,73648.29,0.1,-0.00668,1e-05,0.86515]
[1780003637534,61.37,73647.85,0.1,-0.00669,1e-05,0.86547]
[1780003642837,61.37,73647.92,0.1,-0.00669,1e-05,0.86542]
[1780003648611,61.37,73646.26,0.1,-0.0067,1e-05,0.86666]
[1780003654653,61.37,73645.94,0.1,-0.00669,1e-05,0.86543]
[1780003662978,61.37,73647.07,0.1,-0.00668,1e-05,0.86459]
[1780003668751,61.37,73647.57,0.1,-0.00668,1e-05,0.86422]
[1780003677084,61.37,73647.48,0.1,-0.00668,1e-05,0.86428]
[1780003682850,61.37,73646.59,0.1,-0.00668,1e-05,0.86494]
[1780003687884,61.37,73646.83,0.1,-0.00668,1e-05,0.86476]
[1780003693927,61.37,73647.61,0.1,-0.00668,1e-05,0.86419]
[1780003699968,61.37,73647.79,0.1,-0.00668,1e-05,0.86405]
[1780003705004,61.37,73645.76,0.1,-0.00669,1e-05,0.86556]
[1780003710043,61.37,73644.35,0.1,-0.0067,1e-05,0.86661]
[1780003715075,61.37,73642.85,0.1,-0.0067,1e-05,0.86625]
[1780003720110,61.37,73642.35,0.1,-0.0067,1e-05,0.86663]
[1780003725146,61.37,73642.76,0.1,-0.0067,1e-05,0.86632]
[1780003730180,61.37,73644.65,0.1,-0.00668,1e-05,0.86492]
[1780003735216,61.37,73641.7,0.1,-0.0067,1e-05,0.86711]
[1780003740250,61.37,73642.44,0.1,-0.0067,1e-05,0.86656]
[1780003745285,61.37,73634.05,0.1,-0.00676,1e-05,0.87282]
[1780003750320,61.37,73626.97,0.1,-0.0068,1e-05,0.87813]
[1780003755356,61.37,73620.18,0.1,-0.00685,1e-05,0.88325]
[1780003760398,61.37,73610.02,0.1,-0.00692,1e-05,0.89095]
[1780003765430,61.37,73597.45,0.1,-0.007,1e-05,0.90056]
[1780003770465,61.37,73590.71,0.1,-0.00705,1e-05,0.90575]
[1780003775501,61.37,73591.41,0.1,-0.00703,1e-05,0.9037]
[1780003781543,61.37,73591.01,0.1,-0.00704,1e-05,0.90401]
[1780003786578,61.37,73591.04,0.1,-0.00704,1e-05,0.90399]
[1780003792620,61.37,73590.97,0.1,-0.00704,1e-05,0.90404]
[1780003797654,61.37,73591.45,0.1,-0.00703,1e-05,0.90367]
[1780003802690,61.37,73590.59,0.1,-0.00704,1e-05,0.90433]
[1780003807725,61.37,73589.35,0.1,-0.00705,1e-05,0.90529]
[1780003812764,61.37,73589.68,0.1,-0.00704,1e-05,0.90503]
[1780003817804,61.37,73589.38,0.1,-0.00705,1e-05,0.90527]
[1780003823841,61.37,73589.71,0.1,-0.00704,1e-05,0.90501]
[1780003829148,61.37,73588.02,0.1,-0.00706,1e-05,0.90632]
[1780003836928,61.37,73588.77,0.1,-0.00704,1e-05,0.90422]
[1780003841963,61.37,73589.36,0.1,-0.00704,1e-05,0.90377]
[1780003849289,61.37,73588.48,0.1,-0.00704,1e-05,0.90444]
[1780003854325,61.37,73590.09,0.1,-0.00703,1e-05,0.9032]
[1780003860099,61.37,73588.6,0.1,-0.00704,1e-05,0.90435]
[1780003865130,61.37,73586.39,0.1,-0.00706,1e-05,0.90606]
[1780003870173,61.37,73586.9,0.1,-0.00705,1e-05,0.90566]
[1780003875203,61.37,73588.41,0.1,-0.00704,1e-05,0.9045]
[1780003880236,61.37,73588.89,0.1,-0.00704,1e-05,0.90413]
[1780003885270,61.37,73588.65,0.1,-0.00704,1e-05,0.90431]
[1780003890306,61.37,73588.63,0.1,-0.00704,1e-05,0.90433]
[1780003895341,61.37,73588.95,0.1,-0.00703,1e-05,0.90257]
[1780003900377,61.37,73589.75,0.1,-0.00702,1e-05,0.90195]
[1780003905414,61.37,73598.25,0.1,-0.00696,1e-05,0.89543]
[1780003911728,61.37,73598.61,0.1,-0.00696,1e-05,0.89515]
[1780003918507,61.37,73596.49,0.1,-0.00698,1e-05,0.89678]
[1780003923542,61.37,73595.96,0.1,-0.00698,1e-05,0.89718]
[1780003930591,61.37,73595.86,0.1,-0.00698,1e-05,0.89726]
[1780003936632,61.37,73594.3,0.1,-0.00699,1e-05,0.89846]
[1780003942674,61.37,73593.84,0.1,-0.00699,1e-05,0.89881]
[1780003947709,61.37,73593.92,0.1,-0.00699,1e-05,0.89875]
[1780003952744,61.37,73593.41,0.1,-0.00698,1e-05,0.89763]
[1780003957780,61.37,73593.06,0.1,-0.00699,1e-05,0.8979]
[1780003963820,61.37,73592.81,0.1,-0.00699,1e-05,0.89809]
[1780003968856,61.37,73591.7,0.1,-0.007,1e-05,0.89894]
[1780003973892,61.37,73590.6,0.1,-0.007,1e-05,0.89979]
[1780003978926,61.37,73590.63,0.1,-0.007,1e-05,0.89976]
[1780003985975,61.37,73590.72,0.1,-0.007,1e-05,0.89969]
[1780003992323,61.37,73591.39,0.1,-0.007,1e-05,0.89918]
[1780003997358,61.37,73591.49,0.1,-0.007,1e-05,0.8991]
[1780004003096,61.37,73591.49,0.1,-0.007,1e-05,0.8991]
[1780004016491,61.37,73591.82,0.1,-0.00698,1e-05,0.89734]
[1780004022234,61.37,73592.18,0.1,-0.00698,1e-05,0.89706]
[1780004027265,61.37,73604.82,0.1,-0.0069,1e-05,0.88742]
[1780004032299,61.37,73607.3,0.1,-0.00688,1e-05,0.88554]
[1780004037335,61.37,73609.74,0.1,-0.00686,1e-05,0.88369]
[1780004042368,61.37,73608.94,0.1,-0.00687,1e-05,0.88429]
[1780004047402,61.37,73614.47,0.1,-0.00683,1e-05,0.88011]
[1780004052438,61.37,73620.96,0.1,-0.00679,1e-05,0.87523]
[1780004057472,61.37,73622.0,0.1,-0.00678,1e-05,0.87445]
[1780004063517,61.37,73623.49,0.1,-0.00677,1e-05,0.87333]
[1780004068550,61.37,73623.48,0.1,-0.00677,1e-05,0.87334]
[1780004073585,61.37,73623.9,0.1,-0.00676,1e-05,0.87155]
[1780004078621,61.37,73623.98,0.1,-0.00676,1e-05,0.87149]
[1780004083655,61.37,73625.33,0.1,-0.00675,1e-05,0.87048]
[1780004088696,61.37,73624.46,0.1,-0.00675,1e-05,0.87113]
[1780004093726,61.37,73623.83,0.1,-0.00676,1e-05,0.8716]
[1780004100822,61.37,73625.55,0.1,-0.00675,1e-05,0.87031]
[1780004105858,61.37,73623.51,0.1,-0.00676,1e-05,0.87184]
[1780004112907,61.37,73622.74,0.1,-0.00676,1e-05,0.87241]
[1780004117941,61.37,73619.57,0.1,-0.00678,1e-05,0.87479]
[1780004123241,61.37,73616.8,0.1,-0.0068,1e-05,0.87687]
[1780004129018,61.37,73614.56,0.1,-0.00682,1e-05,0.87856]
[1780004134063,61.37,73614.49,0.1,-0.00681,1e-05,0.87713]
[1780004139096,61.37,73614.17,0.1,-0.00681,1e-05,0.87737]
[1780004144131,61.37,73613.92,0.1,-0.00681,1e-05,0.87755]
[1780004149165,61.37,73612.62,0.1,-0.00682,1e-05,0.87853]
[1780004156216,61.37,73612.63,0.1,-0.00682,1e-05,0.87853]
[1780004162270,61.37,73612.58,0.1,-0.00682,1e-05,0.87856]
[1780004167298,61.37,73612.56,0.1,-0.00682,1e-05,0.87858]
[1780004172586,61.37,73612.27,0.1,-0.00682,1e-05,0.8788]
[1780004177619,61.37,73612.27,0.1,-0.00682,1e-05,0.8788]
[1780004182654,61.37,73612.26,0.1,-0.00682,1e-05,0.8788]
[1780004188448,61.37,73612.98,0.1,-0.00682,1e-05,0.87826]
[1780004193483,61.37,73614.81,0.1,-0.00679,1e-05,0.8754]
[1780004198518,61.37,73614.5,0.1,-0.0068,1e-05,0.87563]
[1780004203553,61.37,73614.29,0.1,-0.0068,1e-05,0.87579]
[1780004208589,61.37,73614.05,0.1,-0.0068,1e-05,0.87597]
[1780004213623,61.37,73614.53,0.1,-0.0068,1e-05,0.87561]
[1780004218659,61.37,73606.76,0.1,-0.00685,1e-05,0.88147]
[1780004223700,61.37,73607.74,0.1,-0.00684,1e-05,0.88073]
[1780004227722,61.37,73624.86,0.1,-0.00673,1e-05,0.86788]
[1780004232757,61.37,73636.36,0.1,-0.00665,1e-05,0.85933]
[1780004237792,61.37,73641.47,0.1,-0.00662,1e-05,0.85556]
[1780004242828,61.37,73643.88,0.1,-0.0066,1e-05,0.85379]
[1780004247862,61.37,73645.76,0.1,-0.00659,1e-05,0.8524]
[1780004252900,61.37,73650.2,0.1,-0.00655,1e-05,0.8477]
[1780004257936,61.37,73655.6,0.1,-0.00652,1e-05,0.84375]
[1780004260967,61.37,73676.82,0.1,-0.00638,1e-05,0.82842]
[1780004261973,61.37,73696.82,0.1,-0.00625,1e-05,0.81418]
[1780004264998,61.37,73671.0,0.1,-0.00642,1e-05,0.8326]
[1780004270047,61.37,73661.35,0.1,-0.00648,1e-05,0.83957]
[1780004277089,61.37,73658.93,0.1,-0.00649,1e-05,0.84133]
[1780004282126,61.37,73657.24,0.1,-0.0065,1e-05,0.84256]
[1780004287400,61.37,73665.99,0.1,-0.00645,1e-05,0.83621]
[1780004293441,61.37,73683.28,0.1,-0.00634,1e-05,0.82379]
[1780004299245,61.37,73682.09,0.1,-0.00635,1e-05,0.82464]
[1780004304279,61.37,73680.89,0.1,-0.00635,1e-05,0.8255]
[1780004309314,61.37,73679.17,0.1,-0.00636,1e-05,0.82673]
[1780004314350,61.37,73678.62,0.1,-0.00636,1e-05,0.8257]
[1780004319624,61.37,73677.63,0.1,-0.00636,1e-05,0.82641]
[1780004325427,61.37,73678.31,0.1,-0.00636,1e-05,0.82592]
[1780004330460,61.37,73679.03,0.1,-0.00635,1e-05,0.82541]
[1780004335495,61.37,73681.88,0.1,-0.00634,1e-05,0.82337]
[1780004340531,61.37,73681.96,0.1,-0.00634,1e-05,0.82331]
[1780004345566,61.37,73682.28,0.1,-0.00633,1e-05,0.82309]
[1780004347580,61.37,73658.58,0.1,-0.00649,1e-05,0.84014]
[1780004352616,61.37,73656.01,0.1,-0.0065,1e-05,0.84201]
[1780004357663,61.37,73655.61,0.1,-0.0065,1e-05,0.8423]
[1780004362688,61.37,73662.57,0.1,-0.00646,1e-05,0.83725]
[1780004367723,61.37,73668.29,0.1,-0.00642,1e-05,0.83312]
[1780004374008,61.37,73671.82,0.1,-0.00639,1e-05,0.82915]
[1780004379808,61.37,73669.28,0.1,-0.00641,1e-05,0.83097]
[1780004384845,61.37,73674.63,0.1,-0.00637,1e-05,0.82713]
[1780004389879,61.37,73676.01,0.1,-0.00636,1e-05,0.82614]
[1780004394914,61.37,73679.28,0.1,-0.00634,1e-05,0.82381]
[1780004400957,61.37,73680.77,0.1,-0.00633,1e-05,0.82274]
[1780004405992,61.37,73688.97,0.1,-0.00628,1e-05,0.81691]
[1780004411028,61.37,73692.48,0.1,-0.00626,1e-05,0.81442]
[1780004416063,61.37,73685.38,0.1,-0.0063,1e-05,0.81946]
[1780004421104,61.37,73686.62,0.1,-0.0063,1e-05,0.81858]
[1780004430163,61.37,73688.32,0.1,-0.00629,1e-05,0.81737]
[1780004435195,61.37,73687.71,0.1,-0.00628,1e-05,0.81639]
[1780004440234,61.37,73689.16,0.1,-0.00627,1e-05,0.81536]
[1780004448288,61.37,73689.18,0.1,-0.00627,1e-05,0.81535]
[1780004454329,61.37,73689.25,0.1,-0.00627,1e-05,0.8153]
[1780004459365,61.37,73690.84,0.1,-0.00626,1e-05,0.81417]
[1780004464399,61.37,73693.44,0.1,-0.00624,1e-05,0.81234]
[1780004469691,61.37,73702.18,0.1,-0.00619,1e-05,0.80619]
[1780004471452,61.37,73720.63,0.1,-0.00608,1e-05,0.79334]
[1780004472464,61.37,73748.25,0.1,-0.00591,1e-05,0.77442]
[1780004477500,61.37,73756.94,0.1,-0.00586,1e-05,0.76855]
[1780004479790,61.37,73736.23,0.1,-0.00598,1e-05,0.78261]
[1780004485827,61.37,73724.43,0.1,-0.00605,1e-05,0.79071]
[1780004491596,61.37,73729.04,0.1,-0.00601,1e-05,0.78616]
[1780004496633,61.37,73742.07,0.1,-0.00594,1e-05,0.77725]
[1780004501667,61.37,73745.81,0.1,-0.00591,1e-05,0.77472]
[1780004506702,61.37,73756.8,0.1,-0.00585,1e-05,0.76729]
[1780004511738,61.37,73752.38,0.1,-0.00588,1e-05,0.77027]
[1780004516772,61.37,73752.8,0.1,-0.00587,1e-05,0.76999]
[1780004521814,61.37,73736.09,0.1,-0.00597,1e-05,0.78133]
[1780004526843,61.37,73724.42,0.1,-0.00604,1e-05,0.78934]
[1780004531877,61.37,73720.18,0.1,-0.00607,1e-05,0.79226]
[1780004536912,61.37,73726.51,0.1,-0.00603,1e-05,0.7879]
[1780004541947,61.37,73742.22,0.1,-0.00594,1e-05,0.77715]
[1780004546982,61.37,73747.96,0.1,-0.0059,1e-05,0.77326]
[1780004552033,61.37,73755.78,0.1,-0.00585,1e-05,0.76663]
[1780004557068,61.37,73756.47,0.1,-0.00584,1e-05,0.76616]
[1780004563108,61.37,73757.69,0.1,-0.00583,1e-05,0.76534]
[1780004567140,61.37,73781.15,0.1,-0.0057,1e-05,0.74973]
[1780004568428,61.37,73801.81,0.1,-0.00558,1e-05,0.73621]
[1780004574187,61.37,73797.07,0.1,-0.00561,1e-05,0.7393]
[1780004579222,61.37,73789.93,0.1,-0.00565,1e-05,0.74396]
[1780004584260,61.37,73769.54,0.1,-0.00577,1e-05,0.75742]
[1780004589295,61.37,73764.46,0.1,-0.0058,1e-05,0.76081]
[1780004594329,61.37,73771.83,0.1,-0.00575,1e-05,0.7559]
[1780004599365,61.37,73772.68,0.1,-0.00575,1e-05,0.75534]
[1780004604400,61.37,73770.48,0.1,-0.00576,1e-05,0.7568]
[1780004609436,61.37,73769.7,0.1,-0.00576,1e-05,0.75732]
[1780004614470,61.37,73769.07,0.1,-0.00576,1e-05,0.7564]
[1780004620513,61.37,73768.47,0.1,-0.00576,1e-05,0.7568]
[1780004625553,61.37,73779.52,0.1,-0.0057,1e-05,0.74948]
[1780004630593,61.37,73786.14,0.1,-0.00566,1e-05,0.74512]
[1780004633615,61.37,73802.85,0.1,-0.00557,1e-05,0.73423]
[1780004638644,61.37,73794.2,0.1,-0.00561,1e-05,0.73985]
[1780004642674,61.37,73776.67,0.1,-0.00571,1e-05,0.75136]
[1780004647713,61.37,73778.74,0.1,-0.0057,1e-05,0.74999]
[1780004652748,61.37,73788.6,0.1,-0.00565,1e-05,0.74351]
[1780004658057,61.37,73803.13,0.1,-0.00556,1e-05,0.73405]
[1780004663092,61.37,73797.02,0.1,-0.0056,1e-05,0.73801]
[1780004668860,61.37,73797.75,0.1,-0.00559,1e-05,0.73754]
[1780004674902,61.37,73800.0,0.1,-0.00557,1e-05,0.73476]
[1780004679938,61.37,73804.33,0.1,-0.00555,1e-05,0.73196]
[1780004684973,61.37,73809.77,0.1,-0.00552,1e-05,0.72845]
[1780004690282,61.37,73792.87,0.1,-0.00561,1e-05,0.7394]
[1780004698076,61.37,73797.07,0.1,-0.00559,1e-05,0.73666]
[1780004703113,61.37,73794.57,0.1,-0.0056,1e-05,0.73829]
[1780004708146,61.37,73779.88,0.1,-0.00569,1e-05,0.74791]
[1780004713181,61.37,73791.14,0.1,-0.00562,1e-05,0.74053]
[1780004718218,61.37,73791.95,0.1,-0.00562,1e-05,0.74]
[1780004723253,61.37,73790.74,0.1,-0.00562,1e-05,0.74079]
[1780004728288,61.37,73788.79,0.1,-0.00564,1e-05,0.74206]
[1780004733324,61.37,73779.99,0.1,-0.00568,1e-05,0.74651]
[1780004738361,61.37,73780.51,0.1,-0.00567,1e-05,0.74617]
[1780004743394,61.37,73763.44,0.1,-0.00577,1e-05,0.75746]
[1780004748429,61.37,73755.39,0.1,-0.00582,1e-05,0.76283]
[1780004753464,61.37,73752.74,0.1,-0.00583,1e-05,0.76461]
[1780004759513,61.37,73752.8,0.1,-0.00583,1e-05,0.76457]
[1780004760513,61.37,73736.31,0.1,-0.00593,1e-05,0.77571]
[1780004765556,61.37,73721.15,0.1,-0.00602,1e-05,0.78606]
[1780004770592,61.37,73717.27,0.1,-0.00604,1e-05,0.78873]
[1780004775626,61.37,73718.35,0.1,-0.00604,1e-05,0.78799]
[1780004780661,61.37,73721.35,0.1,-0.00602,1e-05,0.78593]
[1780004785697,61.37,73726.59,0.1,-0.00599,1e-05,0.78233]
[1780004790731,61.37,73727.11,0.1,-0.00599,1e-05,0.78198]
[1780004795766,61.37,73724.62,0.1,-0.00599,1e-05,0.78231]
[1780004800801,61.37,73725.22,0.1,-0.00599,1e-05,0.7819]
[1780004805836,61.37,73732.48,0.1,-0.00594,1e-05,0.77694]
[1780004810871,61.37,73737.85,0.1,-0.00591,1e-05,0.7733]
[1780004815909,61.37,73748.18,0.1,-0.00585,1e-05,0.76632]
[1780004821200,61.37,73750.9,0.1,-0.00583,1e-05,0.76449]
[1780004826234,61.37,73748.64,0.1,-0.00585,1e-05,0.76601]
[1780004832018,61.37,73739.52,0.1,-0.0059,1e-05,0.77216]
[1780004837053,61.37,73737.11,0.1,-0.00592,1e-05,0.7738]
[1780004842092,61.37,73732.52,0.1,-0.00594,1e-05,0.77692]
[1780004847381,61.37,73723.35,0.1,-0.006,1e-05,0.78318]
[1780004853170,61.37,73720.65,0.1,-0.006,1e-05,0.78365]
[1780004858205,61.37,73719.34,0.1,-0.00601,1e-05,0.78455]
[1780004864248,61.37,73717.35,0.1,-0.00602,1e-05,0.78592]
[1780004869283,61.37,73716.79,0.1,-0.00603,1e-05,0.7863]
[1780004874318,61.37,73728.39,0.1,-0.00596,1e-05,0.77836]
[1780004879356,61.37,73741.93,0.1,-0.00588,1e-05,0.76918]
[1780004886407,61.37,73744.09,0.1,-0.00586,1e-05,0.76772]
[1780004891690,61.37,73728.96,0.1,-0.00595,1e-05,0.77797]
[1780004897496,61.37,73719.91,0.1,-0.00601,1e-05,0.78416]
[1780004902531,61.37,73720.84,0.1,-0.006,1e-05,0.78352]
[1780004908577,61.37,73721.2,0.1,-0.006,1e-05,0.78327]
[1780004913611,61.37,73721.09,0.1,-0.00599,1e-05,0.78197]
[1780004918643,61.37,73722.24,0.1,-0.00598,1e-05,0.78119]
[1780004924925,61.37,73722.5,0.1,-0.00598,1e-05,0.78101]
[1780004930971,61.37,73721.61,0.1,-0.00599,1e-05,0.78162]
[1780004936769,61.37,73719.15,0.1,-0.006,1e-05,0.7833]
[1780004942813,61.37,73716.82,0.1,-0.00602,1e-05,0.7849]
[1780004947847,61.37,73716.81,0.1,-0.00602,1e-05,0.78491]
[1780004954135,61.37,73718.07,0.1,-0.00601,1e-05,0.78404]
[1780004960942,61.37,73718.91,0.1,-0.006,1e-05,0.78347]
[1780004965973,61.37,73720.03,0.1,-0.006,1e-05,0.7827]
[1780004971009,61.37,73719.82,0.1,-0.00599,1e-05,0.78147]
[1780004976046,61.37,73721.08,0.1,-0.00598,1e-05,0.7806]
[1780004981081,61.37,73732.82,0.1,-0.00591,1e-05,0.77261]
[1780004986115,61.37,73734.84,0.1,-0.0059,1e-05,0.77124]
[1780004992400,61.37,73731.5,0.1,-0.00592,1e-05,0.77351]
[1780004997439,61.37,73721.85,0.1,-0.00598,1e-05,0.78008]
[1780005003234,61.37,73718.43,0.1,-0.006,1e-05,0.78242]
[1780005008268,61.37,73716.76,0.1,-0.00601,1e-05,0.78356]
[1780005014312,61.37,73715.36,0.1,-0.00602,1e-05,0.78452]
[1780005019597,61.37,73715.18,0.1,-0.00602,1e-05,0.78465]
[1780005026396,61.37,73714.94,0.1,-0.00602,1e-05,0.78481]
[1780005031433,61.37,73701.45,0.1,-0.00609,1e-05,0.79273]
[1780005036718,61.37,73699.7,0.1,-0.0061,1e-05,0.79395]
[1780005043517,61.37,73696.23,0.1,-0.00612,1e-05,0.79636]
[1780005048551,61.37,73694.03,0.1,-0.00613,1e-05,0.79789]
[1780005053838,61.37,73697.16,0.1,-0.00612,1e-05,0.79571]
[1780005059628,61.37,73703.9,0.1,-0.00607,1e-05,0.79104]
[1780005064663,61.37,73710.97,0.1,-0.00603,1e-05,0.78616]
[1780005069699,61.37,73713.77,0.1,-0.00601,1e-05,0.78424]
[1780005074986,61.37,73717.31,0.1,-0.00599,1e-05,0.78181]
[1780005080776,61.37,73716.64,0.1,-0.006,1e-05,0.78227]
[1780005085811,61.37,73722.03,0.1,-0.00596,1e-05,0.77858]
[1780005091100,61.37,73727.5,0.1,-0.00592,1e-05,0.77349]
[1780005097895,61.37,73728.37,0.1,-0.00592,1e-05,0.7729]
[1780005102930,61.37,73728.27,0.1,-0.00592,1e-05,0.77297]
[1780005107965,61.37,73731.68,0.1,-0.0059,1e-05,0.77066]
[1780005113001,61.37,73732.56,0.1,-0.00589,1e-05,0.77006]
[1780005118040,61.37,73738.11,0.1,-0.00586,1e-05,0.76632]
[1780005123071,61.37,73748.25,0.1,-0.0058,1e-05,0.75952]
[1780005128105,61.37,73748.09,0.1,-0.0058,1e-05,0.75962]
[1780005133141,61.37,73747.53,0.1,-0.0058,1e-05,0.76]
[1780005138180,61.37,73746.8,0.1,-0.00581,1e-05,0.76048]
[1780005143216,61.37,73748.18,0.1,-0.0058,1e-05,0.75956]
[1780005148251,61.37,73744.29,0.1,-0.00582,1e-05,0.76217]
[1780005153287,61.37,73732.13,0.1,-0.00588,1e-05,0.76899]
[1780005155552,61.37,73756.44,0.1,-0.00574,1e-05,0.75272]
[1780005161342,61.37,73761.78,0.1,-0.00571,1e-05,0.74918]
[1780005166376,61.37,73765.08,0.1,-0.00569,1e-05,0.74701]
[1780005171413,61.37,73767.62,0.1,-0.00568,1e-05,0.74533]
[1780005176447,61.37,73777.46,0.1,-0.00562,1e-05,0.73889]
[1780005181483,61.37,73781.73,0.1,-0.0056,1e-05,0.7361]
[1780005186518,61.37,73786.06,0.1,-0.00557,1e-05,0.73329]
[1780005191554,61.37,73772.25,0.1,-0.00565,1e-05,0.74229]
[1780005196589,61.37,73761.97,0.1,-0.00571,1e-05,0.74906]
[1780005201624,61.37,73760.6,0.1,-0.00572,1e-05,0.74996]
[1780005206660,61.37,73748.69,0.1,-0.00579,1e-05,0.75787]
[1780005211694,61.37,73740.67,0.1,-0.00582,1e-05,0.76189]
[1780005216981,61.37,73738.91,0.1,-0.00583,1e-05,0.76307]
[1780005222776,61.37,73734.92,0.1,-0.00586,1e-05,0.76575]
[1780005227813,61.37,73730.96,0.1,-0.00588,1e-05,0.76842]
[1780005232844,61.37,73728.62,0.1,-0.0059,1e-05,0.77]
[1780005237881,61.37,73728.74,0.1,-0.00589,1e-05,0.76992]
[1780005242915,61.37,73743.83,0.1,-0.00581,1e-05,0.75977]
[1780005247949,61.37,73744.18,0.1,-0.0058,1e-05,0.75954]
[1780005253991,61.37,73745.43,0.1,-0.0058,1e-05,0.7587]
[1780005259276,61.37,73745.96,0.1,-0.00579,1e-05,0.75835]
[1780005265068,61.37,73747.97,0.1,-0.00578,1e-05,0.75701]
[1780005270105,61.37,73748.18,0.1,-0.00578,1e-05,0.75687]
[1780005275138,61.37,73749.58,0.1,-0.00576,1e-05,0.75459]
[1780005280177,61.37,73750.22,0.1,-0.00576,1e-05,0.75416]
[1780005286215,61.37,73750.37,0.1,-0.00576,1e-05,0.75406]
[1780005291251,61.37,73750.71,0.1,-0.00576,1e-05,0.75384]
[1780005296285,61.37,73738.43,0.1,-0.00583,1e-05,0.76203]
[1780005302329,61.37,73736.18,0.1,-0.00584,1e-05,0.76355]
[1780005307363,61.37,73741.52,0.1,-0.00581,1e-05,0.75997]
[1780005312401,61.37,73748.33,0.1,-0.00577,1e-05,0.75542]
[1780005318439,61.37,73750.25,0.1,-0.00576,1e-05,0.75414]
[1780005323475,61.37,73751.54,0.1,-0.00575,1e-05,0.75329]
[1780005328511,61.37,73752.34,0.1,-0.00575,1e-05,0.75276]
[1780005335559,61.37,73752.42,0.1,-0.00574,1e-05,0.75136]
[1780005340596,61.37,73752.93,0.1,-0.00573,1e-05,0.75102]
[1780005345629,61.37,73753.03,0.1,-0.00573,1e-05,0.75096]
[1780005350665,61.37,73753.0,0.1,-0.00573,1e-05,0.75098]
[1780005355954,61.37,73753.4,0.1,-0.00573,1e-05,0.75071]
[1780005361744,61.37,73753.74,0.1,-0.00573,1e-05,0.75049]
[1780005366783,61.37,73751.55,0.1,-0.00574,1e-05,0.75194]
[1780005372827,61.37,73741.01,0.1,-0.0058,1e-05,0.75896]
[1780005377864,61.37,73739.59,0.1,-0.00581,1e-05,0.75991]
[1780005382900,61.37,73740.22,0.1,-0.00581,1e-05,0.75948]
[1780005387933,61.37,73741.18,0.1,-0.0058,1e-05,0.75884]
[1780005395236,61.37,73741.96,0.1,-0.00579,1e-05,0.75697]
[1780005401030,61.37,73746.11,0.1,-0.00576,1e-05,0.75421]
[1780005406063,61.37,73750.63,0.1,-0.00574,1e-05,0.75121]
[1780005411096,61.37,73750.11,0.1,-0.00574,1e-05,0.75155]
[1780005421179,61.37,73750.57,0.1,-0.00574,1e-05,0.75125]
[1780005426213,61.37,73749.9,0.1,-0.00574,1e-05,0.75169]
[1780005431250,61.37,73749.73,0.1,-0.00574,1e-05,0.7518]
[1780005441322,61.37,73749.64,0.1,-0.00574,1e-05,0.75186]
[1780005446355,61.37,73748.97,0.1,-0.00575,1e-05,0.75231]
[1780005452397,61.37,73749.31,0.1,-0.00573,1e-05,0.75074]
[1780005458442,61.37,73750.5,0.1,-0.00573,1e-05,0.74995]
[1780005463474,61.37,73751.82,0.1,-0.00572,1e-05,0.74908]
[1780005468513,61.37,73751.89,0.1,-0.00572,1e-05,0.74903]
[1780005473545,61.37,73743.4,0.1,-0.00577,1e-05,0.75466]
[1780005478579,61.37,73736.84,0.1,-0.00581,1e-05,0.75904]
[1780005483615,61.37,73737.75,0.1,-0.0058,1e-05,0.75843]
[1780005488649,61.37,73741.01,0.1,-0.00578,1e-05,0.75626]
[1780005493683,61.37,73741.78,0.1,-0.00578,1e-05,0.75574]
[1780005498720,61.37,73741.51,0.1,-0.00578,1e-05,0.75592]
[1780005506775,61.37,73741.6,0.1,-0.00578,1e-05,0.75586]
[1780005513061,61.37,73742.44,0.1,-0.00576,1e-05,0.75396]
[1780005518859,61.37,73742.95,0.1,-0.00576,1e-05,0.75362]
[1780005523894,61.37,73757.28,0.1,-0.00568,1e-05,0.74414]
[1780005528930,61.37,73759.35,0.1,-0.00567,1e-05,0.74278]
[1780005535215,61.37,73758.73,0.1,-0.00567,1e-05,0.74319]
[1780005541025,61.37,73753.96,0.1,-0.0057,1e-05,0.74633]
[1780005543272,61.37,73736.83,0.1,-0.0058,1e-05,0.7577]
[1780005549081,61.37,73744.45,0.1,-0.00575,1e-05,0.75262]
[1780005555124,61.37,73744.06,0.1,-0.00575,1e-05,0.75288]
[1780005560158,61.37,73741.13,0.1,-0.00577,1e-05,0.75483]
[1780005565192,61.37,73734.47,0.1,-0.00581,1e-05,0.75928]
[1780005570227,61.37,73732.51,0.1,-0.00582,1e-05,0.76059]
[1780005575263,61.37,73730.93,0.1,-0.00582,1e-05,0.76029]
[1780005580531,61.37,73726.08,0.1,-0.00585,1e-05,0.76355]
[1780005586341,61.37,73719.02,0.1,-0.00589,1e-05,0.76831]
[1780005591374,61.37,73717.79,0.1,-0.0059,1e-05,0.76914]
[1780005596409,61.37,73715.12,0.1,-0.00591,1e-05,0.77095]
[1780005601450,61.37,73710.58,0.1,-0.00594,1e-05,0.77403]
[1780005606485,61.37,73708.55,0.1,-0.00595,1e-05,0.77541]
[1780005611521,61.37,73724.53,0.1,-0.00586,1e-05,0.76459]
[1780005616788,61.37,73725.22,0.1,-0.00585,1e-05,0.76413]
[1780005620815,61.37,73741.8,0.1,-0.00576,1e-05,0.75304]
[1780005626628,61.37,73738.03,0.1,-0.00578,1e-05,0.75555]
[1780005632678,61.37,73737.27,0.1,-0.00577,1e-05,0.75471]
[1780005637710,61.37,73740.98,0.1,-0.00575,1e-05,0.75224]
[1780005642745,61.37,73746.21,0.1,-0.00572,1e-05,0.74877]
[1780005647782,61.37,73751.75,0.1,-0.00569,1e-05,0.74511]
[1780005652816,61.37,73769.79,0.1,-0.00559,1e-05,0.73331]
[1780005657853,61.37,73776.36,0.1,-0.00555,1e-05,0.72905]
[1780005663018,61.37,73794.19,0.1,-0.00545,1e-05,0.7176]
[1780005663896,61.37,73813.93,0.1,-0.00534,1e-05,0.7051]
[1780005668933,61.37,73833.49,0.1,-0.00524,1e-05,0.6929]
[1780005673967,61.37,73832.89,0.1,-0.00524,1e-05,0.69327]
[1780005679003,61.37,73833.47,0.1,-0.00524,1e-05,0.69291]
[1780005684038,61.37,73832.76,0.1,-0.00524,1e-05,0.69335]
[1780005689074,61.37,73821.02,0.1,-0.0053,1e-05,0.70066]
[1780005693112,61.37,73791.38,0.1,-0.00546,1e-05,0.71809]
[1780005697142,61.37,73771.53,0.1,-0.00557,1e-05,0.73086]
[1780005702424,61.37,73759.37,0.1,-0.00564,1e-05,0.73878]
[1780005707458,61.37,73754.24,0.1,-0.00567,1e-05,0.74214]
[1780005713253,61.37,73749.17,0.1,-0.00569,1e-05,0.74548]
[1780005715270,61.37,73727.39,0.1,-0.00582,1e-05,0.75995]
[1780005720303,61.37,73712.77,0.1,-0.00591,1e-05,0.76981]
[1780005725349,61.37,73730.2,0.1,-0.0058,1e-05,0.75807]
[1780005730386,61.37,73734.93,0.1,-0.00578,1e-05,0.75492]
[1780005735419,61.37,73727.96,0.1,-0.00582,1e-05,0.75957]
[1780005740453,61.37,73726.23,0.1,-0.00583,1e-05,0.76073]
[1780005745490,61.37,73724.84,0.1,-0.00584,1e-05,0.76167]
[1780005751788,61.37,73718.21,0.1,-0.00587,1e-05,0.76477]
[1780005757577,61.37,73717.2,0.1,-0.00587,1e-05,0.76545]
[1780005762611,61.37,73709.24,0.1,-0.00592,1e-05,0.77083]
[1780005767929,61.37,73708.48,0.1,-0.00592,1e-05,0.77135]
[1780005773715,61.37,73708.71,0.1,-0.00592,1e-05,0.77119]
[1780005778723,61.37,73708.73,0.1,-0.00592,1e-05,0.77118]
[1780005783757,61.37,73709.67,0.1,-0.00592,1e-05,0.77054]
[1780005789801,61.37,73709.94,0.1,-0.00591,1e-05,0.77036]
[1780005794835,61.37,73709.83,0.1,-0.00592,1e-05,0.77043]
[1780005802891,61.37,73709.6,0.1,-0.00592,1e-05,0.77059]
[1780005807927,61.37,73706.28,0.1,-0.00594,1e-05,0.77284]
[1780005812963,61.37,73697.92,0.1,-0.00598,1e-05,0.77716]
[1780005818004,61.37,73685.37,0.1,-0.00605,1e-05,0.78578]
[1780005823044,61.37,73668.22,0.1,-0.00616,1e-05,0.79769]
[1780005828080,61.37,73670.04,0.1,-0.00615,1e-05,0.79642]
[1780005833114,61.37,73655.65,0.1,-0.00624,1e-05,0.80651]
[1780005838148,61.37,73651.5,0.1,-0.00626,1e-05,0.80944]
[1780005843183,61.37,73645.47,0.1,-0.0063,1e-05,0.81372]
[1780005848218,61.37,73648.52,0.1,-0.00628,1e-05,0.81155]
[1780005853537,61.37,73650.76,0.1,-0.00627,1e-05,0.80997]
[1780005858575,61.37,73650.31,0.1,-0.00627,1e-05,0.81029]
[1780005864330,61.37,73648.44,0.1,-0.00628,1e-05,0.81161]
[1780005869652,61.37,73655.67,0.1,-0.00624,1e-05,0.8065]
[1780005875417,61.37,73657.64,0.1,-0.00621,1e-05,0.8037]
[1780005877423,61.37,73677.86,0.1,-0.00609,1e-05,0.78958]
[1780005882457,61.37,73683.48,0.1,-0.00605,1e-05,0.7857]
[1780005887507,61.37,73683.22,0.1,-0.00605,1e-05,0.78588]
[1780005892527,61.37,73683.15,0.1,-0.00606,1e-05,0.78592]
[1780005895837,61.37,73665.09,0.1,-0.00617,1e-05,0.79847]
[1780005901590,61.37,73654.79,0.1,-0.00623,1e-05,0.8057]
[1780005906626,61.37,73645.74,0.1,-0.00629,1e-05,0.8121]
[1780005911661,61.37,73645.62,0.1,-0.00629,1e-05,0.81219]
[1780005916694,61.37,73654.91,0.1,-0.00623,1e-05,0.80562]
[1780005921730,61.37,73652.41,0.1,-0.00625,1e-05,0.80738]
[1780005926768,61.37,73652.83,0.1,-0.00624,1e-05,0.80709]
[1780005931802,61.37,73661.87,0.1,-0.00618,1e-05,0.79932]
[1780005936837,61.37,73662.57,0.1,-0.00617,1e-05,0.79883]
[1780005941870,61.37,73661.03,0.1,-0.00618,1e-05,0.79991]
[1780005946907,61.37,73660.5,0.1,-0.00618,1e-05,0.80028]
[1780005951943,61.37,73654.26,0.1,-0.00622,1e-05,0.80466]
[1780005956982,61.37,73650.04,0.1,-0.00625,1e-05,0.80764]
[1780005962019,61.37,73647.55,0.1,-0.00627,1e-05,0.8094]
[1780005967052,61.37,73645.35,0.1,-0.00628,1e-05,0.81096]
[1780005972083,61.37,73654.41,0.1,-0.00622,1e-05,0.80456]
[1780005977119,61.37,73659.78,0.1,-0.00619,1e-05,0.80078]
[1780005982158,61.37,73658.49,0.1,-0.0062,1e-05,0.80169]
[1780005988196,61.37,73657.35,0.1,-0.0062,1e-05,0.80249]
[1780005993230,61.37,73665.34,0.1,-0.00614,1e-05,0.79549]
[1780005998265,61.37,73663.19,0.1,-0.00616,1e-05,0.79699]
[1780006003300,61.37,73662.67,0.1,-0.00616,1e-05,0.79735]
[1780006008335,61.37,73660.18,0.1,-0.00618,1e-05,0.79909]
[1780006014378,61.37,73657.79,0.1,-0.00619,1e-05,0.80077]
[1780006019412,61.37,73655.85,0.1,-0.0062,1e-05,0.80213]
[1780006024447,61.37,73641.03,0.1,-0.0063,1e-05,0.8126]
[1780006029483,61.37,73637.95,0.1,-0.00631,1e-05,0.81479]
[1780006034520,61.37,73637.65,0.1,-0.00632,1e-05,0.815]
[1780006039554,61.37,73639.89,0.1,-0.0063,1e-05,0.81341]
[1780006045595,61.37,73628.09,0.1,-0.00638,1e-05,0.82183]
[1780006050630,61.37,73624.43,0.1,-0.0064,1e-05,0.82446]
[1780006055666,61.37,73622.92,0.1,-0.0064,1e-05,0.82411]
[1780006060701,61.37,73620.86,0.1,-0.00641,1e-05,0.82559]
[1780006065739,61.37,73619.03,0.1,-0.00642,1e-05,0.82691]
[1780006070775,61.37,73622.03,0.1,-0.00641,1e-05,0.82475]
[1780006075808,61.37,73624.37,0.1,-0.00639,1e-05,0.82307]
[1780006080844,61.37,73620.84,0.1,-0.00641,1e-05,0.8256]
[1780006085879,61.37,73617.6,0.1,-0.00643,1e-05,0.82794]
[1780006090913,61.37,73604.38,0.1,-0.00652,1e-05,0.83753]
[1780006095948,61.37,73603.35,0.1,-0.00653,1e-05,0.83828]
[1780006100985,61.37,73602.34,0.1,-0.00653,1e-05,0.83902]
[1780006106022,61.37,73601.67,0.1,-0.00654,1e-05,0.83951]
[1780006111064,61.37,73609.15,0.1,-0.00648,1e-05,0.83261]
[1780006116093,61.37,73594.7,0.1,-0.00657,1e-05,0.84315]
[1780006121136,61.37,73605.35,0.1,-0.0065,1e-05,0.83537]
[1780006126172,61.37,73605.83,0.1,-0.0065,1e-05,0.83502]
[1780006131205,61.37,73604.68,0.1,-0.00651,1e-05,0.83586]
[1780006136244,61.37,73604.21,0.1,-0.00651,1e-05,0.8362]
[1780006141277,61.37,73602.5,0.1,-0.00652,1e-05,0.83744]
[1780006146315,61.37,73611.2,0.1,-0.00646,1e-05,0.83112]
[1780006151345,61.37,73618.09,0.1,-0.00642,1e-05,0.82614]
[1780006156381,61.37,73619.4,0.1,-0.00641,1e-05,0.8252]
[1780006161416,61.37,73622.69,0.1,-0.00639,1e-05,0.82283]
[1780006166451,61.37,73632.17,0.1,-0.00633,1e-05,0.81605]
[1780006171486,61.37,73627.0,0.1,-0.00635,1e-05,0.81831]
[1780006176524,61.37,73619.95,0.1,-0.0064,1e-05,0.82336]
[1780006181560,61.37,73614.87,0.1,-0.00643,1e-05,0.82702]
[1780006186595,61.37,73618.54,0.1,-0.00641,1e-05,0.82438]
[1780006191630,61.37,73621.94,0.1,-0.00638,1e-05,0.82193]
[1780006195657,61.37,73643.31,0.1,-0.00625,1e-05,0.80672]
[1780006200694,61.37,73645.55,0.1,-0.00623,1e-05,0.80514]
[1780006205730,61.37,73636.36,0.1,-0.00629,1e-05,0.81164]
[1780006210761,61.37,73630.9,0.1,-0.00633,1e-05,0.81552]
[1780006215819,61.37,73599.32,0.1,-0.00653,1e-05,0.83831]
[1780006220856,61.37,73594.68,0.1,-0.00656,1e-05,0.8417]
[1780006225891,61.37,73600.44,0.1,-0.00652,1e-05,0.83749]
[1780006230925,61.37,73601.17,0.1,-0.00652,1e-05,0.83696]
[1780006235966,61.37,73600.7,0.1,-0.00651,1e-05,0.83584]
[1780006241011,61.37,73613.11,0.1,-0.00643,1e-05,0.82685]
[1780006246042,61.37,73627.21,0.1,-0.00634,1e-05,0.81673]
[1780006251076,61.37,73634.66,0.1,-0.00629,1e-05,0.81142]
[1780006256113,61.37,73636.5,0.1,-0.00628,1e-05,0.81011]
[1780006262153,61.37,73638.91,0.1,-0.00627,1e-05,0.80841]
[1780006267188,61.37,73627.29,0.1,-0.00634,1e-05,0.81667]
[1780006272225,61.37,73618.54,0.1,-0.0064,1e-05,0.82294]
[1780006278269,61.37,73616.23,0.1,-0.00641,1e-05,0.8246]
[1780006283604,61.37,73610.34,0.1,-0.00645,1e-05,0.82885]
[1780006289350,61.37,73607.74,0.1,-0.00646,1e-05,0.83073]
[1780006294384,61.37,73606.75,0.1,-0.00646,1e-05,0.83]
[1780006299419,61.37,73611.02,0.1,-0.00643,1e-05,0.82691]
[1780006305460,61.37,73610.49,0.1,-0.00644,1e-05,0.82729]
[1780006311504,61.37,73610.21,0.1,-0.00644,1e-05,0.82749]
[1780006316539,61.37,73606.18,0.1,-0.00646,1e-05,0.83041]
[1780006321573,61.37,73597.99,0.1,-0.00652,1e-05,0.83636]
[1780006326609,61.37,73592.11,0.1,-0.00656,1e-05,0.84065]
[1780006331646,61.37,73588.98,0.1,-0.00658,1e-05,0.84295]
[1780006336679,61.37,73586.24,0.1,-0.00659,1e-05,0.84496]
[1780006341714,61.37,73585.36,0.1,-0.0066,1e-05,0.84561]
[1780006346748,61.37,73597.51,0.1,-0.00652,1e-05,0.83671]
[1780006351785,61.37,73596.2,0.1,-0.00652,1e-05,0.8362]
[1780006356827,61.37,73592.53,0.1,-0.00654,1e-05,0.83888]
[1780006361855,61.37,73594.45,0.1,-0.00653,1e-05,0.83748]
[1780006366889,61.37,73601.84,0.1,-0.00648,1e-05,0.8321]
[1780006371924,61.37,73601.62,0.1,-0.00648,1e-05,0.83226]
[1780006376963,61.37,73603.55,0.1,-0.00647,1e-05,0.83086]
[1780006381999,61.37,73603.11,0.1,-0.00647,1e-05,0.83118]
[1780006391062,61.37,73600.78,0.1,-0.00649,1e-05,0.83287]
[1780006396098,61.37,73600.73,0.1,-0.00649,1e-05,0.83291]
[1780006401132,61.37,73600.57,0.1,-0.00649,1e-05,0.83303]
[1780006407174,61.37,73597.58,0.1,-0.00651,1e-05,0.8352]
[1780006414529,61.37,73597.18,0.1,-0.0065,1e-05,0.83403]
[1780006420265,61.37,73592.55,0.1,-0.00653,1e-05,0.83741]
[1780006425301,61.37,73590.25,0.1,-0.00655,1e-05,0.83909]
[1780006430336,61.37,73590.91,0.1,-0.00654,1e-05,0.83861]
[1780006435370,61.37,73590.45,0.1,-0.00654,1e-05,0.83894]
[1780006440405,61.37,73590.14,0.1,-0.00655,1e-05,0.83917]
[1780006445440,61.37,73592.19,0.1,-0.00653,1e-05,0.83767]
[1780006450479,61.37,73585.72,0.1,-0.00658,1e-05,0.84241]
[1780006455510,61.37,73584.45,0.1,-0.00658,1e-05,0.84334]
[1780006460545,61.37,73585.62,0.1,-0.00658,1e-05,0.84248]
[1780006465581,61.37,73586.95,0.1,-0.00657,1e-05,0.8415]
[1780006470617,61.37,73598.14,0.1,-0.00649,1e-05,0.83334]
[1780006475650,61.37,73598.37,0.1,-0.00648,1e-05,0.83171]
[1780006480687,61.37,73598.69,0.1,-0.00648,1e-05,0.83148]
[1780006487736,61.37,73604.71,0.1,-0.00644,1e-05,0.82712]
[1780006492771,61.37,73603.87,0.1,-0.00645,1e-05,0.82773]
[1780006497806,61.37,73602.51,0.1,-0.00645,1e-05,0.82871]
[1780006502841,61.37,73601.51,0.1,-0.00646,1e-05,0.82944]
[1780006507878,61.37,73593.89,0.1,-0.00651,1e-05,0.83497]
[1780006512913,61.37,73594.47,0.1,-0.00651,1e-05,0.83455]
[1780006518256,61.37,73595.88,0.1,-0.0065,1e-05,0.83352]
[1780006524037,61.37,73595.07,0.1,-0.0065,1e-05,0.83411]
[1780006529037,61.37,73587.69,0.1,-0.00655,1e-05,0.8395]
[1780006534072,61.37,73592.72,0.1,-0.00651,1e-05,0.83437]
[1780006540115,61.37,73591.58,0.1,-0.00651,1e-05,0.8352]
[1780006545150,61.37,73589.85,0.1,-0.00653,1e-05,0.83646]
[1780006550192,61.37,73585.22,0.1,-0.00656,1e-05,0.83984]
[1780006555231,61.37,73608.22,0.1,-0.00641,1e-05,0.82315]
[1780006560267,61.37,73604.85,0.1,-0.00643,1e-05,0.82558]
[1780006565303,61.37,73604.0,0.1,-0.00643,1e-05,0.82619]
[1780006570337,61.37,73601.47,0.1,-0.00645,1e-05,0.82802]
[1780006575373,61.37,73600.52,0.1,-0.00646,1e-05,0.8287]
[1780006580409,61.37,73599.86,0.1,-0.00646,1e-05,0.82918]
[1780006585447,61.37,73599.3,0.1,-0.00646,1e-05,0.82959]
[1780006590480,61.37,73598.84,0.1,-0.00647,1e-05,0.82992]
[1780006595519,61.37,73598.5,0.1,-0.00646,1e-05,0.82872]
[1780006600553,61.37,73597.96,0.1,-0.00646,1e-05,0.82911]
[1780006608898,61.37,73598.08,0.1,-0.00646,1e-05,0.82902]
[1780006615657,61.37,73597.48,0.1,-0.00647,1e-05,0.82945]
[1780006620693,61.37,73596.93,0.1,-0.00647,1e-05,0.82985]
[1780006625729,61.37,73596.98,0.1,-0.00647,1e-05,0.82982]
[1780006630764,61.37,73590.02,0.1,-0.00651,1e-05,0.83487]
[1780006635801,61.37,73590.73,0.1,-0.00651,1e-05,0.83436]
[1780006640835,61.37,73591.08,0.1,-0.00651,1e-05,0.8341]
[1780006645870,61.37,73591.42,0.1,-0.0065,1e-05,0.83385]
[1780006650905,61.37,73586.74,0.1,-0.00654,1e-05,0.83727]
[1780006655940,61.37,73583.46,0.1,-0.00655,1e-05,0.8382]
[1780006660975,61.37,73582.5,0.1,-0.00655,1e-05,0.8389]
[1780006666010,61.37,73583.49,0.1,-0.00655,1e-05,0.83818]
[1780006671046,61.37,73584.76,0.1,-0.00654,1e-05,0.83725]
[1780006676080,61.37,73584.28,0.1,-0.00654,1e-05,0.8376]
[1780006681115,61.37,73584.77,0.1,-0.00654,1e-05,0.83724]
[1780006686151,61.37,73584.91,0.1,-0.00654,1e-05,0.83714]
[1780006693199,61.37,73585.39,0.1,-0.00653,1e-05,0.83679]
[1780006698234,61.37,73586.63,0.1,-0.00653,1e-05,0.83588]
[1780006703269,61.37,73588.64,0.1,-0.00651,1e-05,0.83442]
[1780006708304,61.37,73589.59,0.1,-0.00651,1e-05,0.83373]
[1780006714346,61.37,73589.53,0.1,-0.0065,1e-05,0.83231]
[1780006719672,61.37,73590.21,0.1,-0.00649,1e-05,0.83182]
[1780006725425,61.37,73591.03,0.1,-0.00649,1e-05,0.83122]
[1780006730461,61.37,73589.59,0.1,-0.00649,1e-05,0.83227]
[1780006735500,61.37,73589.44,0.1,-0.0065,1e-05,0.83238]
[1780006740532,61.37,73589.62,0.1,-0.00649,1e-05,0.83225]
[1780006746576,61.37,73589.75,0.1,-0.00649,1e-05,0.83215]
[1780006754630,61.37,73586.32,0.1,-0.00652,1e-05,0.83465]
[1780006759957,61.37,73585.38,0.1,-0.00652,1e-05,0.83534]
[1780006765708,61.37,73585.25,0.1,-0.00652,1e-05,0.83543]
[1780006771749,61.37,73585.91,0.1,-0.00651,1e-05,0.83349]
[1780006777791,61.37,73585.43,0.1,-0.00651,1e-05,0.83384]
[1780006782829,61.37,73584.66,0.1,-0.00652,1e-05,0.8344]
[1780006787862,61.37,73584.17,0.1,-0.00652,1e-05,0.83476]
[1780006792897,61.37,73586.02,0.1,-0.00651,1e-05,0.83341]
[1780006797932,61.37,73586.32,0.1,-0.0065,1e-05,0.83319]
[1780006802971,61.37,73569.91,0.1,-0.00661,1e-05,0.84521]
[1780006808001,61.37,73567.74,0.1,-0.00663,1e-05,0.84681]
[1780006813038,61.37,73564.18,0.1,-0.00665,1e-05,0.84944]
[1780006818072,61.37,73564.61,0.1,-0.00665,1e-05,0.84912]
[1780006823106,61.37,73564.97,0.1,-0.00665,1e-05,0.84885]
[1780006828142,61.37,73565.3,0.1,-0.00664,1e-05,0.84861]
[1780006834184,61.37,73565.63,0.1,-0.00663,1e-05,0.84689]
[1780006839218,61.37,73569.3,0.1,-0.00661,1e-05,0.84418]
[1780006845262,61.37,73569.54,0.1,-0.0066,1e-05,0.84401]
[1780006850295,61.37,73569.7,0.1,-0.0066,1e-05,0.84389]
[1780006855332,61.37,73564.52,0.1,-0.00664,1e-05,0.84771]
[1780006860664,61.37,73558.9,0.1,-0.00667,1e-05,0.85187]
[1780006866407,61.37,73558.28,0.1,-0.00668,1e-05,0.85233]
[1780006871444,61.37,73558.58,0.1,-0.00668,1e-05,0.8521]
[1780006876485,61.37,73557.5,0.1,-0.00668,1e-05,0.85291]
[1780006881513,61.37,73556.8,0.1,-0.00669,1e-05,0.85342]
[1780006886548,61.37,73554.93,0.1,-0.0067,1e-05,0.85482]
[1780006893598,61.37,73553.93,0.1,-0.0067,1e-05,0.85407]
[1780006898634,61.37,73553.46,0.1,-0.0067,1e-05,0.85442]
[1780006903669,61.37,73547.46,0.1,-0.00674,1e-05,0.85889]
[1780006908702,61.37,73547.7,0.1,-0.00674,1e-05,0.85872]
[1780006913739,61.37,73546.97,0.1,-0.00674,1e-05,0.85926]
[1780006918773,61.37,73540.52,0.1,-0.00679,1e-05,0.86409]
[1780006925834,61.37,73546.64,0.1,-0.00675,1e-05,0.85951]
[1780006931164,61.37,73556.28,0.1,-0.00668,1e-05,0.85233]
[1780006936908,61.37,73557.34,0.1,-0.00667,1e-05,0.85154]
[1780006941944,61.37,73565.8,0.1,-0.00662,1e-05,0.84529]
[1780006946979,61.37,73566.81,0.1,-0.00661,1e-05,0.84454]
[1780006952015,61.37,73565.23,0.1,-0.00661,1e-05,0.84423]
[1780006957050,61.37,73564.84,0.1,-0.00661,1e-05,0.84452]
[1780006962085,61.37,73561.55,0.1,-0.00663,1e-05,0.84694]
[1780006968127,61.37,73560.31,0.1,-0.00664,1e-05,0.84786]
[1780006973163,61.37,73560.17,0.1,-0.00664,1e-05,0.84796]
[1780006978197,61.37,73563.93,0.1,-0.00662,1e-05,0.84519]
[1780006983233,61.37,73560.97,0.1,-0.00664,1e-05,0.84737]
[1780006988268,61.37,73561.63,0.1,-0.00663,1e-05,0.84689]
[1780006993302,61.37,73562.49,0.1,-0.00663,1e-05,0.84625]
[1780006998337,61.37,73562.16,0.1,-0.00663,1e-05,0.84649]
[1780007003374,61.37,73562.14,0.1,-0.00663,1e-05,0.84651]
[1780007008407,61.37,73561.37,0.1,-0.00664,1e-05,0.84708]
[1780007013443,61.37,73557.52,0.1,-0.00665,1e-05,0.84844]
[1780007018477,61.37,73557.25,0.1,-0.00665,1e-05,0.84864]
[1780007028853,61.37,73556.22,0.1,-0.00666,1e-05,0.84941]
[1780007034590,61.37,73553.79,0.1,-0.00668,1e-05,0.85121]
[1780007039625,61.37,73553.38,0.1,-0.00668,1e-05,0.85151]
[1780007044662,61.37,73552.21,0.1,-0.00669,1e-05,0.85238]
[1780007049696,61.37,73554.28,0.1,-0.00667,1e-05,0.85084]
[1780007054730,61.37,73556.33,0.1,-0.00666,1e-05,0.84932]
[1780007060773,61.37,73556.47,0.1,-0.00666,1e-05,0.84922]
[1780007064801,61.37,73573.1,0.1,-0.00655,1e-05,0.83699]
[1780007069837,61.37,73581.88,0.1,-0.00649,1e-05,0.83059]
[1780007075877,61.37,73583.74,0.1,-0.00647,1e-05,0.82778]
[1780007080914,61.37,73587.47,0.1,-0.00644,1e-05,0.82508]
[1780007086956,61.37,73589.91,0.1,-0.00643,1e-05,0.82332]
[1780007092997,61.37,73589.13,0.1,-0.00643,1e-05,0.82388]
[1780007098036,61.37,73587.72,0.1,-0.00644,1e-05,0.8249]
[1780007103084,61.37,73586.49,0.1,-0.00645,1e-05,0.82579]
[1780007105094,61.37,73555.21,0.1,-0.00665,1e-05,0.84867]
[1780007110128,61.37,73555.1,0.1,-0.00666,1e-05,0.84875]
[1780007115176,61.37,73568.48,0.1,-0.00657,1e-05,0.8389]
[1780007119513,61.37,73587.78,0.1,-0.00644,1e-05,0.82486]
[1780007125246,61.37,73584.32,0.1,-0.00646,1e-05,0.82736]
[1780007130279,61.37,73578.63,0.1,-0.0065,1e-05,0.83149]
[1780007135315,61.37,73574.14,0.1,-0.00652,1e-05,0.8333]
[1780007140354,61.37,73574.98,0.1,-0.00651,1e-05,0.83269]
[1780007145385,61.37,73575.1,0.1,-0.00651,1e-05,0.8326]
[1780007150420,61.37,73581.85,0.1,-0.00647,1e-05,0.82769]
[1780007155455,61.37,73577.69,0.1,-0.00649,1e-05,0.83071]
[1780007161497,61.37,73574.08,0.1,-0.00652,1e-05,0.83334]
[1780007166532,61.37,73572.47,0.1,-0.00653,1e-05,0.83452]
[1780007171567,61.37,73573.31,0.1,-0.00652,1e-05,0.8339]
[1780007176603,61.37,73573.71,0.1,-0.00652,1e-05,0.83361]
[1780007181638,61.37,73574.93,0.1,-0.00651,1e-05,0.83272]
[1780007186673,61.37,73575.28,0.1,-0.00651,1e-05,0.83247]
[1780007191707,61.37,73574.66,0.1,-0.0065,1e-05,0.83146]
[1780007196745,61.37,73575.83,0.1,-0.0065,1e-05,0.83061]
[1780007201777,61.37,73575.78,0.1,-0.0065,1e-05,0.83064]
[1780007206816,61.37,73564.4,0.1,-0.00657,1e-05,0.83895]
[1780007211848,61.37,73555.34,0.1,-0.00663,1e-05,0.84562]
[1780007217890,61.37,73553.29,0.1,-0.00664,1e-05,0.84713]
[1780007222925,61.37,73549.64,0.1,-0.00667,1e-05,0.84983]
[1780007230286,61.37,73549.2,0.1,-0.00667,1e-05,0.85016]
[1780007236020,61.37,73540.1,0.1,-0.00673,1e-05,0.85693]
[1780007241052,61.37,73529.83,0.1,-0.0068,1e-05,0.86463]
[1780007246086,61.37,73511.62,0.1,-0.00693,1e-05,0.87841]
[1780007251123,61.37,73522.08,0.1,-0.00684,1e-05,0.86896]
[1780007256167,61.37,73518.67,0.1,-0.00687,1e-05,0.87154]
[1780007261192,61.37,73523.67,0.1,-0.00683,1e-05,0.86776]
[1780007266227,61.37,73514.84,0.1,-0.00689,1e-05,0.87445]
[1780007271264,61.37,73511.26,0.1,-0.00692,1e-05,0.87717]
[1780007276296,61.37,73507.94,0.1,-0.00694,1e-05,0.8797]
[1780007281333,61.37,73500.0,0.1,-0.007,1e-05,0.88578]
[1780007287374,61.37,73506.94,0.1,-0.00695,1e-05,0.88047]
[1780007292417,61.37,73505.34,0.1,-0.00696,1e-05,0.88169]
[1780007297454,61.37,73503.53,0.1,-0.00697,1e-05,0.88307]
[1780007302491,61.37,73513.84,0.1,-0.0069,1e-05,0.87521]
[1780007307528,61.37,73516.9,0.1,-0.00688,1e-05,0.87288]
[1780007312559,61.37,73517.78,0.1,-0.00686,1e-05,0.8707]
[1780007317595,61.37,73512.59,0.1,-0.0069,1e-05,0.87464]
[1780007322630,61.37,73511.15,0.1,-0.00691,1e-05,0.87574]
[1780007327664,61.37,73518.5,0.1,-0.00686,1e-05,0.87016]
[1780007332699,61.37,73520.36,0.1,-0.00684,1e-05,0.86875]
[1780007337735,61.37,73521.78,0.1,-0.00683,1e-05,0.86768]
[1780007342769,61.37,73524.11,0.1,-0.00682,1e-05,0.86592]
[1780007347804,61.37,73522.64,0.1,-0.00683,1e-05,0.86703]
[1780007352838,61.37,73519.81,0.1,-0.00685,1e-05,0.86917]
[1780007357874,61.37,73518.32,0.1,-0.00686,1e-05,0.8703]
[1780007362909,61.37,73518.66,0.1,-0.00686,1e-05,0.87004]
[1780007367944,61.37,73519.31,0.1,-0.00685,1e-05,0.86955]
[1780007372979,61.37,73525.8,0.1,-0.0068,1e-05,0.86315]
[1780007378023,61.37,73523.28,0.1,-0.00681,1e-05,0.86504]
[1780007383049,61.37,73521.7,0.1,-0.00682,1e-05,0.86623]
[1780007388084,61.37,73522.1,0.1,-0.00682,1e-05,0.86593]
[1780007393121,61.37,73518.52,0.1,-0.00685,1e-05,0.86863]
[1780007398154,61.37,73512.67,0.1,-0.00689,1e-05,0.87306]
[1780007403198,61.37,73503.74,0.1,-0.00695,1e-05,0.87986]
[1780007408237,61.37,73501.98,0.1,-0.00696,1e-05,0.88121]
[1780007413275,61.37,73513.06,0.1,-0.00688,1e-05,0.87277]
[1780007418309,61.37,73509.46,0.1,-0.00691,1e-05,0.8755]
[1780007423344,61.37,73502.61,0.1,-0.00695,1e-05,0.88073]
[1780007428380,61.37,73502.62,0.1,-0.00695,1e-05,0.88072]
[1780007433416,61.37,73507.3,0.1,-0.00691,1e-05,0.87563]
[1780007438450,61.37,73510.05,0.1,-0.00689,1e-05,0.87354]
[1780007443485,61.37,73504.82,0.1,-0.00693,1e-05,0.87752]
[1780007448525,61.37,73499.19,0.1,-0.00697,1e-05,0.88182]
[1780007453557,61.37,73494.32,0.1,-0.007,1e-05,0.88555]
[1780007458592,61.37,73493.5,0.1,-0.00701,1e-05,0.88618]
[1780007463633,61.37,73492.38,0.1,-0.00701,1e-05,0.88705]
[1780007468668,61.37,73487.39,0.1,-0.00705,1e-05,0.89089]
[1780007473703,61.37,73485.55,0.1,-0.00706,1e-05,0.89231]
[1780007478740,61.37,73483.82,0.1,-0.00707,1e-05,0.89365]
[1780007483778,61.37,73481.8,0.1,-0.00709,1e-05,0.89522]
[1780007490831,61.37,73480.75,0.1,-0.0071,1e-05,0.89603]
[1780007495863,61.37,73472.4,0.1,-0.00714,1e-05,0.90098]
[1780007500898,61.37,73470.12,0.1,-0.00716,1e-05,0.90276]
[1780007505932,61.37,73470.99,0.1,-0.00715,1e-05,0.90208]
[1780007510967,61.37,73474.58,0.1,-0.00713,1e-05,0.89928]
[1780007516003,61.37,73475.26,0.1,-0.00712,1e-05,0.89875]
[1780007521055,61.37,73476.19,0.1,-0.00712,1e-05,0.89803]
[1780007526097,61.37,73482.59,0.1,-0.00707,1e-05,0.89306]
[1780007531132,61.37,73481.77,0.1,-0.00708,1e-05,0.8937]
[1780007536167,61.37,73481.35,0.1,-0.00708,1e-05,0.89402]
[1780007542501,61.37,73481.74,0.1,-0.00708,1e-05,0.89372]
[1780007548251,61.37,73482.07,0.1,-0.00708,1e-05,0.89347]
[1780007554296,61.37,73481.74,0.1,-0.00707,1e-05,0.89218]
[1780007559332,61.37,73481.35,0.1,-0.00707,1e-05,0.89248]
[1780007565372,61.37,73478.15,0.1,-0.00709,1e-05,0.89496]
[1780007570407,61.37,73475.59,0.1,-0.00711,1e-05,0.89695]
[1780007575442,61.37,73476.69,0.1,-0.0071,1e-05,0.89609]
[1780007580478,61.37,73475.24,0.1,-0.00711,1e-05,0.89722]
[1780007586521,61.37,73476.64,0.1,-0.0071,1e-05,0.89613]
[1780007591555,61.37,73477.37,0.1,-0.0071,1e-05,0.89557]
[1780007596609,61.37,73466.89,0.1,-0.00717,1e-05,0.90373]
[1780007601639,61.37,73468.0,0.1,-0.00716,1e-05,0.90286]
[1780007606675,61.37,73464.86,0.1,-0.00719,1e-05,0.90532]
[1780007611710,61.37,73469.08,0.1,-0.00714,1e-05,0.90047]
[1780007616748,61.37,73480.89,0.1,-0.00706,1e-05,0.8913]
[1780007621787,61.37,73484.71,0.1,-0.00703,1e-05,0.88835]
[1780007626821,61.37,73482.39,0.1,-0.00705,1e-05,0.89014]
[1780007633133,61.37,73483.34,0.1,-0.00704,1e-05,0.88941]
[1780007638904,61.37,73474.2,0.1,-0.00711,1e-05,0.89648]
[1780007643940,61.37,73466.73,0.1,-0.00716,1e-05,0.9023]
[1780007648974,61.37,73461.92,0.1,-0.00719,1e-05,0.90606]
[1780007654010,61.37,73459.71,0.1,-0.00721,1e-05,0.9078]
[1780007659048,61.37,73458.9,0.1,-0.00722,1e-05,0.90843]
[1780007664083,61.37,73459.71,0.1,-0.00721,1e-05,0.9078]
[1780007669117,61.37,73457.54,0.1,-0.00723,1e-05,0.9095]
[1780007674153,61.37,73456.72,0.1,-0.00722,1e-05,0.90859]
[1780007679192,61.37,73456.47,0.1,-0.00722,1e-05,0.90878]
[1780007686237,61.37,73456.09,0.1,-0.00722,1e-05,0.90908]
[1780007691272,61.37,73457.84,0.1,-0.00721,1e-05,0.90771]
[1780007696308,61.37,73470.85,0.1,-0.00712,1e-05,0.89754]
[1780007701343,61.37,73469.19,0.1,-0.00713,1e-05,0.89883]
[1780007706380,61.37,73461.43,0.1,-0.00719,1e-05,0.90489]
[1780007711414,61.37,73459.66,0.1,-0.0072,1e-05,0.90628]
[1780007716450,61.37,73456.3,0.1,-0.00722,1e-05,0.90892]
[1780007722493,61.37,73454.48,0.1,-0.00724,1e-05,0.91035]
[1780007727527,61.37,73456.42,0.1,-0.00722,1e-05,0.90882]
[1780007732563,61.37,73455.65,0.1,-0.00722,1e-05,0.90787]
[1780007737600,61.37,73453.73,0.1,-0.00723,1e-05,0.90937]
[1780007743919,61.37,73453.63,0.1,-0.00723,1e-05,0.90945]
[1780007749684,61.37,73453.14,0.1,-0.00723,1e-05,0.90984]
[1780007754719,61.37,73453.26,0.1,-0.00723,1e-05,0.90974]
[1780007759755,61.37,73451.81,0.1,-0.00724,1e-05,0.91089]
[1780007764790,61.37,73452.31,0.1,-0.00724,1e-05,0.91049]
[1780007769825,61.37,73450.86,0.1,-0.00725,1e-05,0.91163]
[1780007774860,61.37,73455.78,0.1,-0.00721,1e-05,0.90776]
[1780007779895,61.37,73457.17,0.1,-0.0072,1e-05,0.90667]
[1780007784936,61.37,73456.38,0.1,-0.00721,1e-05,0.90729]
[1780007789972,61.37,73455.39,0.1,-0.00722,1e-05,0.90807]
[1780007795013,61.37,73454.42,0.1,-0.00721,1e-05,0.90727]
[1780007800042,61.37,73454.61,0.1,-0.00721,1e-05,0.90712]
[1780007806085,61.37,73464.82,0.1,-0.00714,1e-05,0.89914]
[1780007811119,61.37,73458.15,0.1,-0.00719,1e-05,0.90435]
[1780007817161,61.37,73457.26,0.1,-0.00719,1e-05,0.90504]
[1780007822197,61.37,73452.2,0.1,-0.00723,1e-05,0.90902]
[1780007827233,61.37,73453.44,0.1,-0.00722,1e-05,0.90804]
[1780007832268,61.37,73453.85,0.1,-0.00722,1e-05,0.90772]
[1780007837302,61.37,73454.03,0.1,-0.00722,1e-05,0.90758]
[1780007842336,61.37,73454.18,0.1,-0.00721,1e-05,0.90746]
[1780007847371,61.37,73460.53,0.1,-0.00717,1e-05,0.90248]
[1780007852406,61.37,73460.57,0.1,-0.00716,1e-05,0.9009]
[1780007857441,61.37,73459.49,0.1,-0.00716,1e-05,0.90174]
[1780007863483,61.37,73459.35,0.1,-0.00717,1e-05,0.90185]
[1780007868792,61.37,73458.69,0.1,-0.00717,1e-05,0.90237]
[1780007874600,61.37,73462.37,0.1,-0.00714,1e-05,0.89949]
[1780007879635,61.37,73461.24,0.1,-0.00715,1e-05,0.90037]
[1780007884668,61.37,73462.85,0.1,-0.00714,1e-05,0.89912]
[1780007890712,61.37,73464.98,0.1,-0.00713,1e-05,0.89746]
[1780007896755,61.37,73470.17,0.1,-0.00709,1e-05,0.89343]
[1780007901789,61.37,73470.28,0.1,-0.00709,1e-05,0.89334]
[1780007907832,61.37,73470.67,0.1,-0.00708,1e-05,0.89304]
[1780007912866,61.37,73473.48,0.1,-0.00705,1e-05,0.88932]
[1780007917901,61.37,73476.56,0.1,-0.00703,1e-05,0.88695]
[1780007923943,61.37,73477.61,0.1,-0.00702,1e-05,0.88614]
[1780007929217,61.37,73478.38,0.1,-0.00702,1e-05,0.88555]
[1780007935029,61.37,73478.87,0.1,-0.00702,1e-05,0.88517]
[1780007940056,61.37,73477.5,0.1,-0.00702,1e-05,0.88622]
[1780007945090,61.37,73476.8,0.1,-0.00703,1e-05,0.88676]
[1780007950127,61.37,73476.87,0.1,-0.00703,1e-05,0.88671]
[1780007955162,61.37,73475.87,0.1,-0.00704,1e-05,0.88748]
[1780007960195,61.37,73475.2,0.1,-0.00704,1e-05,0.888]
[1780007966237,61.37,73475.02,0.1,-0.00704,1e-05,0.88814]
[1780007971272,61.37,73467.06,0.1,-0.00709,1e-05,0.89275]
[1780007976309,61.37,73454.09,0.1,-0.00718,1e-05,0.90285]
[1780007982349,61.37,73452.23,0.1,-0.00719,1e-05,0.90431]
[1780007987384,61.37,73448.38,0.1,-0.00722,1e-05,0.90733]
[1780007992420,61.37,73448.28,0.1,-0.00722,1e-05,0.90741]
[1780007999468,61.37,73447.7,0.1,-0.00722,1e-05,0.90786]
[1780008004504,61.37,73447.86,0.1,-0.00722,1e-05,0.90774]
[1780008009540,61.37,73448.4,0.1,-0.00722,1e-05,0.90731]
[1780008014576,61.37,73447.18,0.1,-0.00723,1e-05,0.90827]
[1780008019609,61.37,73445.01,0.1,-0.00724,1e-05,0.90998]
[1780008025651,61.37,73445.84,0.1,-0.00724,1e-05,0.90933]
[1780008030688,61.37,73435.06,0.1,-0.00732,1e-05,0.91785]
[1780008035723,61.37,73431.37,0.1,-0.00733,1e-05,0.9192]
[1780008040758,61.37,73423.6,0.1,-0.00739,1e-05,0.92539]
[1780008046801,61.37,73431.35,0.1,-0.00733,1e-05,0.91922]
[1780008051837,61.37,73431.21,0.1,-0.00733,1e-05,0.91933]
[1780008057886,61.37,73432.43,0.1,-0.00732,1e-05,0.91836]
[1780008062919,61.37,73422.55,0.1,-0.0074,1e-05,0.92623]
[1780008067953,61.37,73411.66,0.1,-0.00748,1e-05,0.93498]
[1780008072988,61.37,73416.84,0.1,-0.00744,1e-05,0.93081]
[1780008078041,61.37,73417.51,0.1,-0.00743,1e-05,0.93027]
[1780008083084,61.37,73417.42,0.1,-0.00743,1e-05,0.93034]
[1780008088116,61.37,73414.87,0.1,-0.00745,1e-05,0.93239]
[1780008093151,61.37,73415.58,0.1,-0.00743,1e-05,0.93023]
[1780008098186,61.37,73415.2,0.1,-0.00744,1e-05,0.93053]
[1780008103228,61.37,73414.63,0.1,-0.00744,1e-05,0.93099]
[1780008108256,61.37,73396.33,0.1,-0.00758,1e-05,0.94579]
[1780008113302,61.37,73406.24,0.1,-0.0075,1e-05,0.93775]
[1780008118329,61.37,73410.88,0.1,-0.00747,1e-05,0.93401]
[1780008123364,61.37,73414.82,0.1,-0.00744,1e-05,0.93084]
[1780008128401,61.37,73407.96,0.1,-0.00749,1e-05,0.93636]
[1780008133436,61.37,73407.8,0.1,-0.00749,1e-05,0.93649]
[1780008138470,61.37,73400.64,0.1,-0.00755,1e-05,0.94229]
[1780008143506,61.37,73399.72,0.1,-0.00755,1e-05,0.94303]
[1780008148541,61.37,73398.5,0.1,-0.00756,1e-05,0.94403]
[1780008153575,61.37,73398.71,0.1,-0.00755,1e-05,0.94225]
[1780008158610,61.37,73400.69,0.1,-0.00753,1e-05,0.94064]
[1780008163645,61.37,73401.28,0.1,-0.00753,1e-05,0.94016]
[1780008168679,61.37,73401.08,0.1,-0.00753,1e-05,0.94033]
[1780008173717,61.37,73399.48,0.1,-0.00754,1e-05,0.94162]
[1780008178751,61.37,73396.8,0.1,-0.00756,1e-05,0.9438]
[1780008183787,61.37,73389.15,0.1,-0.00762,1e-05,0.95003]
[1780008188833,61.37,73388.77,0.1,-0.00762,1e-05,0.95035]
[1780008193860,61.37,73388.36,0.1,-0.00763,1e-05,0.95068]
[1780008199902,61.37,73388.23,0.1,-0.00763,1e-05,0.95079]
[1780008204937,61.37,73392.7,0.1,-0.00759,1e-05,0.94714]
[1780008209973,61.37,73392.96,0.1,-0.00759,1e-05,0.94692]
[1780008217031,61.37,73392.55,0.1,-0.00758,1e-05,0.94565]
[1780008222067,61.37,73393.51,0.1,-0.00757,1e-05,0.94486]
[1780008227101,61.37,73397.72,0.1,-0.00754,1e-05,0.94144]
[1780008232137,61.37,73397.85,0.1,-0.00754,1e-05,0.94134]
[1780008237170,61.37,73395.9,0.1,-0.00756,1e-05,0.94292]
[1780008242207,61.37,73393.96,0.1,-0.00757,1e-05,0.9445]
[1780008247248,61.37,73394.65,0.1,-0.00757,1e-05,0.94394]
[1780008252279,61.37,73394.92,0.1,-0.00756,1e-05,0.94372]
[1780008259328,61.37,73395.0,0.1,-0.00756,1e-05,0.94365]
[1780008264363,61.37,73394.62,0.1,-0.00757,1e-05,0.94396]
[1780008269399,61.37,73395.09,0.1,-0.00756,1e-05,0.94358]
[1780008274434,61.37,73395.45,0.1,-0.00755,1e-05,0.94168]
[1780008279469,61.37,73395.05,0.1,-0.00755,1e-05,0.942]
[1780008284512,61.37,73394.94,0.1,-0.00755,1e-05,0.94209]
[1780008289550,61.37,73394.94,0.1,-0.00755,1e-05,0.94209]
[1780008294582,61.37,73395.46,0.1,-0.00755,1e-05,0.94167]
[1780008299620,61.37,73390.5,0.1,-0.00758,1e-05,0.9457]
[1780008305661,61.37,73387.44,0.1,-0.00761,1e-05,0.9482]
[1780008310703,61.37,73395.32,0.1,-0.00755,1e-05,0.94178]
[1780008311907,61.37,73412.35,0.1,-0.00742,1e-05,0.92804]
[1780008317744,61.37,73415.5,0.1,-0.0074,1e-05,0.92552]
[1780008322779,61.37,73417.02,0.1,-0.00739,1e-05,0.92431]
[1780008328826,61.37,73418.65,0.1,-0.00738,1e-05,0.923]
[1780008334863,61.37,73419.54,0.1,-0.00736,1e-05,0.92071]
[1780008339899,61.37,73420.58,0.1,-0.00735,1e-05,0.91988]
[1780008344933,61.37,73421.73,0.1,-0.00734,1e-05,0.91897]
[1780008349971,61.37,73428.61,0.1,-0.00729,1e-05,0.91351]
[1780008355010,61.37,73429.54,0.1,-0.00728,1e-05,0.91277]
[1780008360051,61.37,73431.18,0.1,-0.00727,1e-05,0.91147]
[1780008365082,61.37,73429.66,0.1,-0.00728,1e-05,0.91268]
[1780008370117,61.37,73429.22,0.1,-0.00729,1e-05,0.91302]
[1780008375153,61.37,73429.53,0.1,-0.00728,1e-05,0.91278]
[1780008380188,61.37,73429.43,0.1,-0.00728,1e-05,0.91286]
[1780008386232,61.37,73429.21,0.1,-0.00729,1e-05,0.91303]
[1780008391268,61.37,73424.52,0.1,-0.00731,1e-05,0.91517]
[1780008397310,61.37,73423.99,0.1,-0.00731,1e-05,0.91559]
[1780008402545,61.37,73424.58,0.1,-0.00731,1e-05,0.91512]
[1780008408387,61.37,73424.94,0.1,-0.0073,1e-05,0.91484]
[1780008413426,61.37,73432.2,0.1,-0.00725,1e-05,0.9091]
[1780008418459,61.37,73433.15,0.1,-0.00725,1e-05,0.90835]
[1780008424498,61.37,73429.58,0.1,-0.00727,1e-05,0.91117]
[1780008429533,61.37,73429.71,0.1,-0.00727,1e-05,0.91106]
[1780008434570,61.37,73430.4,0.1,-0.00727,1e-05,0.91052]
[1780008439604,61.37,73430.17,0.1,-0.00727,1e-05,0.9107]
[1780008444643,61.37,73429.35,0.1,-0.00727,1e-05,0.91135]
[1780008450684,61.37,73430.05,0.1,-0.00727,1e-05,0.9108]
[1780008455720,61.37,73428.65,0.1,-0.00727,1e-05,0.91033]
[1780008460756,61.37,73426.32,0.1,-0.00728,1e-05,0.91217]
[1780008465791,61.37,73425.27,0.1,-0.00729,1e-05,0.913]
[1780008470828,61.37,73425.13,0.1,-0.00729,1e-05,0.91311]
[1780008475863,61.37,73425.74,0.1,-0.00729,1e-05,0.91263]
[1780008480897,61.37,73425.86,0.1,-0.00729,1e-05,0.91253]
[1780008486939,61.37,73426.46,0.1,-0.00728,1e-05,0.91206]
[1780008493184,61.37,73426.99,0.1,-0.00728,1e-05,0.91164]
[1780008500033,61.37,73427.05,0.1,-0.00728,1e-05,0.91159]
[1780008505067,61.37,73427.44,0.1,-0.00727,1e-05,0.91128]
[1780008513324,61.37,73427.88,0.1,-0.00726,1e-05,0.90936]
[1780008519165,61.37,73427.43,0.1,-0.00726,1e-05,0.90972]
[1780008528228,61.37,73427.98,0.1,-0.00726,1e-05,0.90929]
[1780008533464,61.37,73427.79,0.1,-0.00726,1e-05,0.90944]
[1780008540317,61.37,73428.15,0.1,-0.00726,1e-05,0.90915]
[1780008545351,61.37,73426.56,0.1,-0.00727,1e-05,0.91041]
[1780008550385,61.37,73428.11,0.1,-0.00726,1e-05,0.90918]
[1780008555419,61.37,73427.98,0.1,-0.00726,1e-05,0.90929]
[1780008560456,61.37,73445.16,0.1,-0.00713,1e-05,0.89582]
[1780008565489,61.37,73464.05,0.1,-0.007,1e-05,0.8812]
[1780008570525,61.37,73470.15,0.1,-0.00696,1e-05,0.87653]
[1780008575559,61.37,73469.86,0.1,-0.00695,1e-05,0.87522]
[1780008580595,61.37,73469.39,0.1,-0.00695,1e-05,0.87558]
[1780008587643,61.37,73469.29,0.1,-0.00695,1e-05,0.87565]
[1780008592678,61.37,73468.99,0.1,-0.00695,1e-05,0.87588]
[1780008597712,61.37,73469.28,0.1,-0.00695,1e-05,0.87566]
[1780008602748,61.37,73462.61,0.1,-0.007,1e-05,0.88077]
[1780008609797,61.37,73462.42,0.1,-0.007,1e-05,0.88092]
[1780008614832,61.37,73462.33,0.1,-0.007,1e-05,0.88099]
[1780008619867,61.37,73463.3,0.1,-0.00699,1e-05,0.88024]
[1780008624905,61.37,73466.41,0.1,-0.00697,1e-05,0.87786]
[1780008629939,61.37,73466.65,0.1,-0.00697,1e-05,0.87767]
[1780008636988,61.37,73466.72,0.1,-0.00696,1e-05,0.87609]
[1780008642026,61.37,73469.64,0.1,-0.00694,1e-05,0.87386]
[1780008647061,61.37,73475.61,0.1,-0.0069,1e-05,0.86931]
[1780008652095,61.37,73487.15,0.1,-0.00682,1e-05,0.86058]
[1780008658138,61.37,73488.87,0.1,-0.00681,1e-05,0.85928]
[1780008663172,61.37,73487.22,0.1,-0.00682,1e-05,0.86052]
[1780008668207,61.37,73480.79,0.1,-0.00686,1e-05,0.86538]
[1780008673244,61.37,73478.79,0.1,-0.00687,1e-05,0.8669]
[1780008678279,61.37,73477.26,0.1,-0.00689,1e-05,0.86806]
[1780008685330,61.37,73475.49,0.1,-0.0069,1e-05,0.8694]
[1780008690364,61.37,73470.77,0.1,-0.00693,1e-05,0.87299]
[1780008695400,61.37,73464.08,0.1,-0.00697,1e-05,0.87657]
[1780008700434,61.37,73464.64,0.1,-0.00696,1e-05,0.87615]
[1780008705469,61.37,73461.21,0.1,-0.00699,1e-05,0.87877]
[1780008710503,61.37,73461.33,0.1,-0.00698,1e-05,0.87868]
[1780008715538,61.37,73463.32,0.1,-0.00697,1e-05,0.87716]
[1780008720577,61.37,73463.84,0.1,-0.00697,1e-05,0.87676]
[1780008725608,61.37,73457.62,0.1,-0.00701,1e-05,0.88153]
[1780008730644,61.37,73456.99,0.1,-0.00701,1e-05,0.88202]
[1780008735678,61.37,73456.53,0.1,-0.00702,1e-05,0.88237]
[1780008740714,61.37,73455.9,0.1,-0.00702,1e-05,0.88285]
[1780008745749,61.37,73453.97,0.1,-0.00704,1e-05,0.88434]
[1780008750783,61.37,73446.54,0.1,-0.00709,1e-05,0.89009]
[1780008755824,61.37,73433.72,0.1,-0.00717,1e-05,0.89851]
[1780008760855,61.37,73429.9,0.1,-0.0072,1e-05,0.9015]
[1780008765889,61.37,73430.03,0.1,-0.0072,1e-05,0.9014]
[1780008770926,61.37,73422.08,0.1,-0.00725,1e-05,0.90765]
[1780008775961,61.37,73422.73,0.1,-0.00725,1e-05,0.90714]
[1780008780995,61.37,73416.02,0.1,-0.0073,1e-05,0.91244]
[1780008787038,61.37,73410.48,0.1,-0.00734,1e-05,0.91684]
[1780008792072,61.37,73411.9,0.1,-0.00733,1e-05,0.91571]
[1780008797107,61.37,73412.71,0.1,-0.00732,1e-05,0.91507]
[1780008802142,61.37,73413.48,0.1,-0.00732,1e-05,0.91445]
[1780008811206,61.37,73412.85,0.1,-0.00731,1e-05,0.91337]
[1780008816242,61.37,73413.36,0.1,-0.0073,1e-05,0.91297]
[1780008821276,61.37,73415.9,0.1,-0.00729,1e-05,0.91096]
[1780008826313,61.37,73414.0,0.1,-0.0073,1e-05,0.91246]
[1780008831348,61.37,73414.35,0.1,-0.0073,1e-05,0.91218]
[1780008836391,61.37,73420.94,0.1,-0.00725,1e-05,0.90698]
[1780008841418,61.37,73421.49,0.1,-0.00724,1e-05,0.90654]
[1780008846453,61.37,73424.04,0.1,-0.00723,1e-05,0.90454]
[1780008851488,61.37,73416.43,0.1,-0.00728,1e-05,0.91054]
[1780008856523,61.37,73416.88,0.1,-0.00728,1e-05,0.91018]
[1780008861559,61.37,73403.93,0.1,-0.00737,1e-05,0.92047]
[1780008866595,61.37,73400.55,0.1,-0.0074,1e-05,0.92317]
[1780008871628,61.37,73401.07,0.1,-0.00738,1e-05,0.92116]
[1780008877673,61.37,73399.39,0.1,-0.00739,1e-05,0.92251]
[1780008882705,61.37,73397.49,0.1,-0.00741,1e-05,0.92403]
[1780008887742,61.37,73404.49,0.1,-0.00736,1e-05,0.91843]
[1780008893787,61.37,73406.14,0.1,-0.00734,1e-05,0.91712]
[1780008899827,61.37,73405.17,0.1,-0.00735,1e-05,0.91789]
[1780008904861,61.37,73404.11,0.1,-0.00736,1e-05,0.91874]
[1780008909896,61.37,73403.26,0.1,-0.00737,1e-05,0.91941]
[1780008914931,61.37,73402.54,0.1,-0.00737,1e-05,0.91999]
[1780008919967,61.37,73401.34,0.1,-0.00738,1e-05,0.92095]
[1780008925003,61.37,73398.03,0.1,-0.0074,1e-05,0.92359]
[1780008930036,61.37,73396.99,0.1,-0.00741,1e-05,0.92443]
[1780008935072,61.37,73394.69,0.1,-0.00742,1e-05,0.92467]
[1780008940107,61.37,73394.31,0.1,-0.00742,1e-05,0.92498]
[1780008945141,61.37,73395.63,0.1,-0.00741,1e-05,0.92392]
[1780008950176,61.37,73395.46,0.1,-0.00741,1e-05,0.92406]
[1780008955219,61.37,73387.48,0.1,-0.00747,1e-05,0.93047]
[1780008960247,61.37,73389.89,0.1,-0.00745,1e-05,0.92853]
[1780008965282,61.37,73389.37,0.1,-0.00746,1e-05,0.92895]
[1780008970316,61.37,73390.83,0.1,-0.00745,1e-05,0.92777]
[1780008975354,61.37,73393.76,0.1,-0.00742,1e-05,0.92542]
[1780008980389,61.37,73394.75,0.1,-0.00742,1e-05,0.92463]
[1780008985423,61.37,73394.47,0.1,-0.00742,1e-05,0.92485]
[1780008990459,61.37,73393.22,0.1,-0.00743,1e-05,0.92585]
[1780008995493,61.37,73392.08,0.1,-0.00742,1e-05,0.92517]
[1780009000529,61.37,73390.48,0.1,-0.00744,1e-05,0.92646]
[1780009005563,61.37,73393.12,0.1,-0.00742,1e-05,0.92434]
[1780009010598,61.37,73393.58,0.1,-0.00741,1e-05,0.92397]
[1780009015663,61.37,73393.61,0.1,-0.00741,1e-05,0.92395]
[1780009020675,61.37,73401.6,0.1,-0.00735,1e-05,0.91756]
[1780009025711,61.37,73403.85,0.1,-0.00734,1e-05,0.91577]
[1780009030745,61.37,73400.14,0.1,-0.00736,1e-05,0.91873]
[1780009034773,61.37,73383.51,0.1,-0.00749,1e-05,0.93207]
[1780009039809,61.37,73384.48,0.1,-0.00748,1e-05,0.93128]
[1780009044844,61.37,73378.01,0.1,-0.00753,1e-05,0.93651]
[1780009049879,61.37,73375.97,0.1,-0.00754,1e-05,0.93817]
[1780009057226,61.37,73376.65,0.1,-0.00753,1e-05,0.93601]
[1780009062969,61.37,73374.81,0.1,-0.00754,1e-05,0.9375]
[1780009068005,61.37,73376.9,0.1,-0.00752,1e-05,0.9358]
[1780009073041,61.37,73376.91,0.1,-0.00752,1e-05,0.9358]
[1780009078077,61.37,73376.52,0.1,-0.00753,1e-05,0.93611]
[1780009083112,61.37,73376.84,0.1,-0.00752,1e-05,0.93585]
[1780009088147,61.37,73370.59,0.1,-0.00757,1e-05,0.94093]
[1780009093186,61.37,73370.58,0.1,-0.00757,1e-05,0.94093]
[1780009098219,61.37,73364.78,0.1,-0.00762,1e-05,0.94566]
[1780009103253,61.37,73362.23,0.1,-0.00764,1e-05,0.94775]
[1780009108290,61.37,73361.94,0.1,-0.00764,1e-05,0.94799]
[1780009113325,61.37,73359.54,0.1,-0.00764,1e-05,0.94833]
[1780009118363,61.37,73362.78,0.1,-0.00762,1e-05,0.94568]
[1780009123398,61.37,73365.03,0.1,-0.0076,1e-05,0.94384]
[1780009128432,61.37,73365.33,0.1,-0.0076,1e-05,0.94359]
[1780009135481,61.37,73366.02,0.1,-0.00759,1e-05,0.94303]
[1780009140519,61.37,73365.03,0.1,-0.0076,1e-05,0.94384]
[1780009145558,61.37,73351.13,0.1,-0.00771,1e-05,0.95524]
[1780009150587,61.37,73367.26,0.1,-0.00758,1e-05,0.94202]
[1780009155633,61.37,73367.1,0.1,-0.00759,1e-05,0.94215]
[1780009163688,61.37,73367.76,0.1,-0.00758,1e-05,0.94161]
[1780009168723,61.37,73367.06,0.1,-0.00759,1e-05,0.94218]
[1780009173761,61.37,73366.61,0.1,-0.00758,1e-05,0.94093]
[1780009178792,61.37,73367.58,0.1,-0.00757,1e-05,0.94014]
[1780009183828,61.37,73367.67,0.1,-0.00757,1e-05,0.94007]
[1780009188865,61.37,73367.57,0.1,-0.00757,1e-05,0.94015]
[1780009193900,61.37,73372.48,0.1,-0.00753,1e-05,0.93616]
[1780009198934,61.37,73373.53,0.1,-0.00752,1e-05,0.93531]
[1780009203971,61.37,73373.93,0.1,-0.00752,1e-05,0.93499]
[1780009204980,61.37,73392.26,0.1,-0.00738,1e-05,0.92024]
[1780009206994,61.37,73423.28,0.1,-0.00716,1e-05,0.89574]
[1780009212028,61.37,73431.63,0.1,-0.0071,1e-05,0.88924]
[1780009217064,61.37,73442.12,0.1,-0.00702,1e-05,0.88113]
[1780009222102,61.37,73440.78,0.1,-0.00703,1e-05,0.88216]
[1780009227445,61.37,73443.31,0.1,-0.00702,1e-05,0.88021]
[1780009233180,61.37,73439.18,0.1,-0.00703,1e-05,0.88185]
[1780009239222,61.37,73434.92,0.1,-0.00706,1e-05,0.88514]
[1780009244258,61.37,73435.29,0.1,-0.00706,1e-05,0.88485]
[1780009249292,61.37,73433.29,0.1,-0.00708,1e-05,0.8864]
[1780009254327,61.37,73426.6,0.1,-0.00712,1e-05,0.89159]
[1780009259371,61.37,73398.01,0.1,-0.00733,1e-05,0.91407]
[1780009264408,61.37,73393.69,0.1,-0.00736,1e-05,0.91751]
[1780009269440,61.37,73393.1,0.1,-0.00737,1e-05,0.91798]
[1780009274475,61.37,73390.5,0.1,-0.00739,1e-05,0.92006]
[1780009279512,61.37,73391.23,0.1,-0.00738,1e-05,0.91948]
[1780009284547,61.37,73388.69,0.1,-0.0074,1e-05,0.92151]
[1780009287864,61.37,73405.23,0.1,-0.00728,1e-05,0.90835]
[1780009293608,61.37,73412.05,0.1,-0.00722,1e-05,0.9014]
[1780009298645,61.37,73415.04,0.1,-0.00719,1e-05,0.89906]
[1780009303680,61.37,73416.22,0.1,-0.00719,1e-05,0.89813]
[1780009308713,61.37,73420.45,0.1,-0.00715,1e-05,0.89483]
[1780009313748,61.37,73418.05,0.1,-0.00717,1e-05,0.8967]
[1780009318785,61.37,73414.03,0.1,-0.0072,1e-05,0.89985]
[1780009323819,61.37,73414.46,0.1,-0.0072,1e-05,0.89951]
[1780009328854,61.37,73414.97,0.1,-0.00719,1e-05,0.89911]
[1780009333889,61.37,73415.39,0.1,-0.00719,1e-05,0.89878]
[1780009338923,61.37,73416.11,0.1,-0.00719,1e-05,0.89822]
[1780009345973,61.37,73416.34,0.1,-0.00718,1e-05,0.89804]
[1780009351008,61.37,73416.45,0.1,-0.00717,1e-05,0.89639]
[1780009356043,61.37,73416.95,0.1,-0.00717,1e-05,0.896]
[1780009361078,61.37,73417.27,0.1,-0.00717,1e-05,0.89575]
[1780009366113,61.37,73421.36,0.1,-0.00714,1e-05,0.89255]
[1780009371151,61.37,73423.08,0.1,-0.00712,1e-05,0.89121]
[1780009376184,61.37,73428.08,0.1,-0.00709,1e-05,0.88733]
[1780009382251,61.37,73426.44,0.1,-0.0071,1e-05,0.8886]
[1780009387285,61.37,73421.75,0.1,-0.00713,1e-05,0.89225]
[1780009392322,61.37,73421.88,0.1,-0.00713,1e-05,0.89215]
[1780009397354,61.37,73421.75,0.1,-0.00713,1e-05,0.89225]
[1780009402393,61.37,73422.69,0.1,-0.00713,1e-05,0.89152]
[1780009407429,61.37,73429.19,0.1,-0.00708,1e-05,0.88647]
[1780009408724,61.37,73452.48,0.1,-0.00692,1e-05,0.86858]
[1780009414481,61.37,73457.57,0.1,-0.00687,1e-05,0.86319]
[1780009419517,61.37,73458.01,0.1,-0.00687,1e-05,0.86285]
[1780009424551,61.37,73457.67,0.1,-0.00687,1e-05,0.86311]
[1780009429586,61.37,73463.33,0.1,-0.00683,1e-05,0.85883]
[1780009434621,61.37,73462.65,0.1,-0.00683,1e-05,0.85935]
[1780009439656,61.37,73461.43,0.1,-0.00684,1e-05,0.86027]
[1780009444691,61.37,73453.85,0.1,-0.00689,1e-05,0.86601]
[1780009449729,61.37,73445.28,0.1,-0.00695,1e-05,0.87254]
[1780009456778,61.37,73443.19,0.1,-0.00697,1e-05,0.87414]
[1780009461815,61.37,73443.78,0.1,-0.00697,1e-05,0.87369]
[1780009466849,61.37,73440.42,0.1,-0.00699,1e-05,0.87626]
[1780009471885,61.37,73440.55,0.1,-0.00698,1e-05,0.87463]
[1780009476920,61.37,73442.56,0.1,-0.00696,1e-05,0.87309]
[1780009481954,61.37,73439.32,0.1,-0.00698,1e-05,0.87557]
[1780009488000,61.37,73439.09,0.1,-0.00699,1e-05,0.87574]
[1780009493038,61.37,73439.68,0.1,-0.00698,1e-05,0.87529]
[1780009498069,61.37,73440.18,0.1,-0.00698,1e-05,0.87491]
[1780009503104,61.37,73444.59,0.1,-0.00695,1e-05,0.87153]
[1780009508158,61.37,73444.19,0.1,-0.00695,1e-05,0.87184]
[1780009513176,61.37,73449.85,0.1,-0.00691,1e-05,0.86752]
[1780009519218,61.37,73449.93,0.1,-0.00691,1e-05,0.86746]
[1780009524267,61.37,73454.2,0.1,-0.00688,1e-05,0.86422]
[1780009529287,61.37,73447.72,0.1,-0.00693,1e-05,0.86914]
[1780009535329,61.37,73448.91,0.1,-0.00691,1e-05,0.86671]
[1780009540364,61.37,73449.18,0.1,-0.0069,1e-05,0.8665]
[1780009545399,61.37,73449.58,0.1,-0.0069,1e-05,0.8662]
[1780009552450,61.37,73449.67,0.1,-0.0069,1e-05,0.86613]
[1780009557482,61.37,73449.82,0.1,-0.0069,1e-05,0.86602]
[1780009562517,61.37,73444.79,0.1,-0.00693,1e-05,0.86985]
[1780009567556,61.37,73445.13,0.1,-0.00693,1e-05,0.86959]
[1780009575613,61.37,73442.34,0.1,-0.00695,1e-05,0.87172]
[1780009580647,61.37,73442.86,0.1,-0.00695,1e-05,0.87132]
[1780009585684,61.37,73448.59,0.1,-0.00691,1e-05,0.86695]
[1780009590718,61.37,73453.71,0.1,-0.00687,1e-05,0.86306]
[1780009595754,61.37,73454.95,0.1,-0.00685,1e-05,0.8606]
[1780009600787,61.37,73454.9,0.1,-0.00685,1e-05,0.86064]
[1780009605824,61.37,73455.02,0.1,-0.00685,1e-05,0.86055]
[1780009610857,61.37,73456.08,0.1,-0.00684,1e-05,0.85975]
[1780009615895,61.37,73456.55,0.1,-0.00684,1e-05,0.85939]
[1780009620929,61.37,73452.05,0.1,-0.00687,1e-05,0.8628]
[1780009625965,61.37,73445.92,0.1,-0.00691,1e-05,0.86745]
[1780009631004,61.37,73448.29,0.1,-0.0069,1e-05,0.86565]
[1780009636041,61.37,73450.43,0.1,-0.00688,1e-05,0.86402]
[1780009642083,61.37,73450.18,0.1,-0.00689,1e-05,0.86421]
[1780009647120,61.37,73464.3,0.1,-0.00679,1e-05,0.85355]
[1780009652155,61.37,73465.25,0.1,-0.00677,1e-05,0.85133]
[1780009657188,61.37,73467.23,0.1,-0.00676,1e-05,0.84984]
[1780009664239,61.37,73467.92,0.1,-0.00675,1e-05,0.84933]
[1780009670554,61.37,73461.06,0.1,-0.0068,1e-05,0.85447]
[1780009676323,61.37,73454.41,0.1,-0.00684,1e-05,0.85949]
[1780009681361,61.37,73455.01,0.1,-0.00684,1e-05,0.85903]
[1780009686394,61.37,73454.52,0.1,-0.00684,1e-05,0.8594]
[1780009692440,61.37,73453.68,0.1,-0.00685,1e-05,0.86004]
[1780009697475,61.37,73459.94,0.1,-0.00681,1e-05,0.85532]
[1780009702510,61.37,73461.41,0.1,-0.0068,1e-05,0.85421]
[1780009707545,61.37,73461.15,0.1,-0.0068,1e-05,0.85441]
[1780009713588,61.37,73461.17,0.1,-0.00679,1e-05,0.85287]
[1780009718622,61.37,73460.02,0.1,-0.00679,1e-05,0.85374]
[1780009723657,61.37,73460.49,0.1,-0.00679,1e-05,0.85339]
[1780009728692,61.37,73460.78,0.1,-0.00679,1e-05,0.85317]
[1780009733728,61.37,73461.58,0.1,-0.00678,1e-05,0.85257]
[1780009738762,61.37,73463.0,0.1,-0.00677,1e-05,0.8515]
[1780009743801,61.37,73458.76,0.1,-0.0068,1e-05,0.85469]
[1780009749849,61.37,73460.3,0.1,-0.00679,1e-05,0.85353]
[1780009754885,61.37,73459.73,0.1,-0.0068,1e-05,0.85396]
[1780009759916,61.37,73458.92,0.1,-0.0068,1e-05,0.85457]
[1780009765958,61.37,73459.05,0.1,-0.0068,1e-05,0.85447]
[1780009771261,61.37,73459.48,0.1,-0.00679,1e-05,0.85263]
[1780009779052,61.37,73459.22,0.1,-0.00679,1e-05,0.85282]
[1780009784083,61.37,73459.09,0.1,-0.00679,1e-05,0.85292]
[1780009789118,61.37,73458.16,0.1,-0.00679,1e-05,0.85362]
[1780009794154,61.37,73459.56,0.1,-0.00678,1e-05,0.85257]
[1780009801478,61.37,73460.17,0.1,-0.00678,1e-05,0.85211]
[1780009807244,61.37,73460.22,0.1,-0.00678,1e-05,0.85207]
[1780009812279,61.37,73459.59,0.1,-0.00678,1e-05,0.85255]
[1780009818331,61.37,73459.57,0.1,-0.00678,1e-05,0.85256]
[1780009824364,61.37,73467.1,0.1,-0.00673,1e-05,0.84692]
[1780009829402,61.37,73467.68,0.1,-0.00673,1e-05,0.84649]
[1780009834436,61.37,73467.42,0.1,-0.00672,1e-05,0.84518]
[1780009840477,61.37,73467.5,0.1,-0.00672,1e-05,0.84512]
[1780009846522,61.37,73467.39,0.1,-0.00672,1e-05,0.8452]
[1780009852561,61.37,73464.38,0.1,-0.00674,1e-05,0.84745]
[1780009857601,61.37,73462.46,0.1,-0.00675,1e-05,0.84888]
[1780009862633,61.37,73463.27,0.1,-0.00675,1e-05,0.84828]
[1780009869681,61.37,73464.55,0.1,-0.00674,1e-05,0.84732]
[1780009874719,61.37,73464.13,0.1,-0.00674,1e-05,0.84763]
[1780009879756,61.37,73460.25,0.1,-0.00677,1e-05,0.85054]
[1780009884786,61.37,73449.49,0.1,-0.00684,1e-05,0.85863]
[1780009889821,61.37,73448.9,0.1,-0.00685,1e-05,0.85908]
[1780009894855,61.37,73451.09,0.1,-0.00682,1e-05,0.85591]
[1780009899893,61.37,73449.04,0.1,-0.00683,1e-05,0.85745]
[1780009904927,61.37,73451.18,0.1,-0.00682,1e-05,0.85584]
[1780009909961,61.37,73450.77,0.1,-0.00682,1e-05,0.85615]
[1780009916005,61.37,73451.49,0.1,-0.00682,1e-05,0.8556]
[1780009921039,61.37,73446.96,0.1,-0.00685,1e-05,0.85902]
[1780009926074,61.37,73458.25,0.1,-0.00677,1e-05,0.85052]
[1780009931109,61.37,73463.72,0.1,-0.00673,1e-05,0.84643]
[1780009936146,61.37,73460.91,0.1,-0.00675,1e-05,0.84853]
[1780009941199,61.37,73458.51,0.1,-0.00677,1e-05,0.85033]
[1780009946217,61.37,73458.84,0.1,-0.00677,1e-05,0.85008]
[1780009954277,61.37,73459.02,0.1,-0.00675,1e-05,0.84843]
[1780009959309,61.37,73461.03,0.1,-0.00674,1e-05,0.84693]
[1780009964344,61.37,73460.73,0.1,-0.00674,1e-05,0.84716]
[1780009969378,61.37,73461.49,0.1,-0.00674,1e-05,0.84659]
[1780009974413,61.37,73463.87,0.1,-0.00672,1e-05,0.84481]
[1780009979448,61.37,73469.53,0.1,-0.00668,1e-05,0.8406]
[1780009984484,61.37,73470.94,0.1,-0.00667,1e-05,0.83955]
[1780009989519,61.37,73470.88,0.1,-0.00667,1e-05,0.8396]
[1780009994556,61.37,73471.54,0.1,-0.00667,1e-05,0.83911]
[1780010000597,61.37,73470.96,0.1,-0.00667,1e-05,0.83954]
[1780010005632,61.37,73470.0,0.1,-0.00668,1e-05,0.84025]
[1780010010667,61.37,73467.68,0.1,-0.00669,1e-05,0.84197]
[1780010015701,61.37,73467.28,0.1,-0.00669,1e-05,0.84077]
[1780010024766,61.37,73466.79,0.1,-0.00669,1e-05,0.84113]
[1780010030809,61.37,73464.46,0.1,-0.0067,1e-05,0.84287]
[1780010035843,61.37,73464.86,0.1,-0.0067,1e-05,0.84257]
[1780010040878,61.37,73463.68,0.1,-0.00671,1e-05,0.84345]
[1780010045913,61.37,73463.88,0.1,-0.00671,1e-05,0.8433]
[1780010050949,61.37,73463.59,0.1,-0.00671,1e-05,0.84351]
[1780010055983,61.37,73464.68,0.1,-0.0067,1e-05,0.8427]
[1780010061021,61.37,73464.91,0.1,-0.0067,1e-05,0.84253]
[1780010066056,61.37,73464.38,0.1,-0.00671,1e-05,0.84293]
[1780010071090,61.37,73470.67,0.1,-0.00665,1e-05,0.83676]
[1780010076125,61.37,73476.29,0.1,-0.00661,1e-05,0.83261]
[1780010081160,61.37,73473.73,0.1,-0.00663,1e-05,0.83449]
[1780010086195,61.37,73473.93,0.1,-0.00663,1e-05,0.83435]
[1780010091230,61.37,73473.68,0.1,-0.00663,1e-05,0.83453]
[1780010096266,61.37,73475.06,0.1,-0.00662,1e-05,0.83351]
[1780010101300,61.37,73483.08,0.1,-0.00657,1e-05,0.82762]
[1780010106337,61.37,73485.26,0.1,-0.00655,1e-05,0.82602]
[1780010111371,61.37,73486.7,0.1,-0.00654,1e-05,0.82497]
[1780010116408,61.37,73487.84,0.1,-0.00654,1e-05,0.82413]
[1780010122449,61.37,73488.9,0.1,-0.00653,1e-05,0.82336]
[1780010127484,61.37,73491.93,0.1,-0.00651,1e-05,0.82115]
[1780010132521,61.37,73490.31,0.1,-0.00651,1e-05,0.82085]
[1780010137555,61.37,73490.69,0.1,-0.00651,1e-05,0.82057]
[1780010142589,61.37,73491.73,0.1,-0.0065,1e-05,0.81982]
[1780010148630,61.37,73493.92,0.1,-0.00648,1e-05,0.81823]
[1780010154673,61.37,73493.85,0.1,-0.00648,1e-05,0.81828]
[1780010160012,61.37,73494.21,0.1,-0.00648,1e-05,0.81802]
[1780010165750,61.37,73494.11,0.1,-0.00648,1e-05,0.81809]
[1780010172801,61.37,73500.55,0.1,-0.00644,1e-05,0.81342]
[1780010177836,61.37,73500.51,0.1,-0.00644,1e-05,0.81345]
[1780010182870,61.37,73499.63,0.1,-0.00645,1e-05,0.81409]
[1780010187906,61.37,73497.12,0.1,-0.00646,1e-05,0.8159]
[1780010193947,61.37,73496.4,0.1,-0.00646,1e-05,0.81495]
[1780010198982,61.37,73495.71,0.1,-0.00646,1e-05,0.81545]
[1780010204018,61.37,73491.32,0.1,-0.00649,1e-05,0.81864]
[1780010209052,61.37,73492.79,0.1,-0.00648,1e-05,0.81757]
[1780010214088,61.37,73493.5,0.1,-0.00648,1e-05,0.81706]
[1780010219122,61.37,73496.48,0.1,-0.00646,1e-05,0.8149]
[1780010226174,61.37,73496.7,0.1,-0.00645,1e-05,0.81474]
[1780010231208,61.37,73496.62,0.1,-0.00646,1e-05,0.8148]
[1780010236244,61.37,73495.22,0.1,-0.00646,1e-05,0.81581]
[1780010241277,61.37,73494.35,0.1,-0.00647,1e-05,0.81644]
[1780010246322,61.37,73481.84,0.1,-0.00655,1e-05,0.82555]
[1780010251357,61.37,73480.94,0.1,-0.00655,1e-05,0.82473]
[1780010256394,61.37,73479.79,0.1,-0.00656,1e-05,0.82557]
[1780010262434,61.37,73479.75,0.1,-0.00656,1e-05,0.8256]
[1780010270779,61.37,73478.66,0.1,-0.00656,1e-05,0.8264]
[1780010280851,61.37,73477.52,0.1,-0.00657,1e-05,0.82723]
[1780010286601,61.37,73472.03,0.1,-0.00661,1e-05,0.83127]
[1780010292643,61.37,73469.9,0.1,-0.00662,1e-05,0.83284]
[1780010300989,61.37,73469.12,0.1,-0.00663,1e-05,0.83341]
[1780010306742,61.37,73474.7,0.1,-0.00659,1e-05,0.8293]
[1780010311777,61.37,73475.73,0.1,-0.00657,1e-05,0.82706]
[1780010316817,61.37,73475.14,0.1,-0.00657,1e-05,0.82749]
[1780010321848,61.37,73477.3,0.1,-0.00656,1e-05,0.82591]
[1780010326881,61.37,73478.14,0.1,-0.00655,1e-05,0.82529]
[1780010331918,61.37,73479.33,0.1,-0.00655,1e-05,0.82442]
[1780010336952,61.37,73480.75,0.1,-0.00654,1e-05,0.82338]
[1780010341988,61.37,73489.21,0.1,-0.00648,1e-05,0.81722]
[1780010347028,61.37,73503.67,0.1,-0.00639,1e-05,0.80678]
[1780010352060,61.37,73502.05,0.1,-0.0064,1e-05,0.80794]
[1780010357095,61.37,73502.58,0.1,-0.00639,1e-05,0.80756]
[1780010362132,61.37,73500.82,0.1,-0.00641,1e-05,0.80883]
[1780010367166,61.37,73498.48,0.1,-0.00642,1e-05,0.81051]
[1780010372202,61.37,73499.74,0.1,-0.0064,1e-05,0.80814]
[1780010377237,61.37,73499.01,0.1,-0.00641,1e-05,0.80867]
[1780010383278,61.37,73499.29,0.1,-0.0064,1e-05,0.80846]
[1780010388313,61.37,73498.51,0.1,-0.00641,1e-05,0.80903]
[1780010393349,61.37,73499.47,0.1,-0.0064,1e-05,0.80834]
[1780010398383,61.37,73499.89,0.1,-0.0064,1e-05,0.80803]
[1780010406440,61.37,73498.86,0.1,-0.00641,1e-05,0.80877]
[1780010411765,61.37,73491.92,0.1,-0.00645,1e-05,0.81378]
[1780010417518,61.37,73492.04,0.1,-0.00645,1e-05,0.8137]
[1780010422556,61.37,73491.99,0.1,-0.00645,1e-05,0.81373]
[1780010425575,61.37,73492.34,0.1,-0.00645,1e-05,0.81348]
[1780010427589,61.37,73492.58,0.1,-0.00645,1e-05,0.81331]
[1780010437658,61.37,73491.35,0.1,-0.00644,1e-05,0.81272]
[1780010442695,61.37,73492.84,0.1,-0.00643,1e-05,0.81165]
[1780010452046,61.37,73493.29,0.1,-0.00643,1e-05,0.81132]
[1780010459814,61.37,73493.43,0.1,-0.00643,1e-05,0.81122]
[1780010464849,61.37,73493.74,0.1,-0.00643,1e-05,0.811]
[1780010470890,61.37,73492.17,0.1,-0.00644,1e-05,0.81213]
[1780010475925,61.37,73487.19,0.1,-0.00647,1e-05,0.81574]
[1780010480961,61.37,73485.6,0.1,-0.00648,1e-05,0.81689]
[1780010485996,61.37,73484.05,0.1,-0.00649,1e-05,0.81802]
[1780010492327,61.37,73483.73,0.1,-0.00648,1e-05,0.81677]
[1780010498088,61.37,73481.76,0.1,-0.0065,1e-05,0.8182]
[1780010505131,61.37,73482.8,0.1,-0.00649,1e-05,0.81745]
[1780010510166,61.37,73481.27,0.1,-0.0065,1e-05,0.81856]
[1780010515209,61.37,73481.11,0.1,-0.0065,1e-05,0.81867]
[1780010520243,61.37,73480.73,0.1,-0.0065,1e-05,0.81895]
[1780010525278,61.37,73480.36,0.1,-0.00651,1e-05,0.81922]
[1780010530314,61.37,73474.82,0.1,-0.00654,1e-05,0.82326]
[1780010535347,61.37,73467.43,0.1,-0.00659,1e-05,0.82868]
[1780010541389,61.37,73461.14,0.1,-0.00663,1e-05,0.83331]
[1780010546426,61.37,73458.02,0.1,-0.00666,1e-05,0.83562]
[1780010551461,61.37,73458.03,0.1,-0.00664,1e-05,0.83411]
[1780010556496,61.37,73458.58,0.1,-0.00664,1e-05,0.83371]
[1780010561529,61.37,73458.2,0.1,-0.00664,1e-05,0.83399]
[1780010566564,61.37,73458.4,0.1,-0.00664,1e-05,0.83384]
[1780010571601,61.37,73464.24,0.1,-0.0066,1e-05,0.82953]
[1780010576635,61.37,73465.42,0.1,-0.00659,1e-05,0.82867]
[1780010581671,61.37,73465.66,0.1,-0.00659,1e-05,0.82849]
[1780010586706,61.37,73466.1,0.1,-0.00659,1e-05,0.82817]
[1780010591741,61.37,73466.09,0.1,-0.00659,1e-05,0.82817]
[1780010596776,61.37,73466.12,0.1,-0.00659,1e-05,0.82815]
[1780010601812,61.37,73465.23,0.1,-0.0066,1e-05,0.8288]
[1780010606846,61.37,73464.21,0.1,-0.0066,1e-05,0.82956]
[1780010613195,61.37,73464.46,0.1,-0.00659,1e-05,0.82788]
[1780010619938,61.37,73464.65,0.1,-0.00659,1e-05,0.82774]
[1780010624971,61.37,73465.1,0.1,-0.00658,1e-05,0.82741]
[1780010631016,61.37,73463.87,0.1,-0.00659,1e-05,0.82831]
[1780010636050,61.37,73464.24,0.1,-0.00659,1e-05,0.82804]
[1780010643406,61.37,73464.88,0.1,-0.00659,1e-05,0.82757]
[1780010649140,61.37,73475.36,0.1,-0.00652,1e-05,0.8199]
[1780010654177,61.37,73480.07,0.1,-0.00648,1e-05,0.81647]
[1780010659211,61.37,73482.9,0.1,-0.00647,1e-05,0.81442]
[1780010666267,61.37,73484.0,0.1,-0.00646,1e-05,0.81362]
[1780010672309,61.37,73484.23,0.1,-0.00645,1e-05,0.81198]
[1780010677343,61.37,73484.19,0.1,-0.00645,1e-05,0.81201]
[1780010682377,61.37,73484.91,0.1,-0.00644,1e-05,0.81149]
[1780010688420,61.37,73484.17,0.1,-0.00645,1e-05,0.81203]
[1780010693459,61.37,73484.94,0.1,-0.00644,1e-05,0.81147]
[1780010698492,61.37,73485.77,0.1,-0.00644,1e-05,0.81087]
[1780010704534,61.37,73488.45,0.1,-0.00642,1e-05,0.80894]
[1780010709571,61.37,73491.44,0.1,-0.0064,1e-05,0.80679]
[1780010715612,61.37,73492.69,0.1,-0.00639,1e-05,0.80589]
[1780010722661,61.37,73492.49,0.1,-0.00639,1e-05,0.80603]
[1780010727696,61.37,73493.84,0.1,-0.00638,1e-05,0.80506]
[1780010733738,61.37,73495.65,0.1,-0.00636,1e-05,0.8023]
[1780010738773,61.37,73496.66,0.1,-0.00635,1e-05,0.80158]
[1780010744118,61.37,73500.52,0.1,-0.00633,1e-05,0.79882]
[1780010749851,61.37,73500.73,0.1,-0.00633,1e-05,0.79867]
[1780010754892,61.37,73502.74,0.1,-0.00631,1e-05,0.79724]
[1780010759921,61.37,73503.57,0.1,-0.00631,1e-05,0.79665]
[1780010764955,61.37,73502.85,0.1,-0.00631,1e-05,0.79716]
[1780010770997,61.37,73502.57,0.1,-0.00632,1e-05,0.79736]
[1780010776032,61.37,73502.25,0.1,-0.00632,1e-05,0.79759]
[1780010781067,61.37,73501.96,0.1,-0.00632,1e-05,0.79779]
[1780010786102,61.37,73501.27,0.1,-0.00632,1e-05,0.79829]
[1780010792144,61.37,73494.55,0.1,-0.00636,1e-05,0.80163]
[1780010800200,61.37,73492.73,0.1,-0.00637,1e-05,0.80293]
[1780010806242,61.37,73494.13,0.1,-0.00636,1e-05,0.80193]
[1780010811281,61.37,73499.21,0.1,-0.00633,1e-05,0.7983]
[1780010816313,61.37,73499.64,0.1,-0.00632,1e-05,0.79799]
[1780010821348,61.37,73498.71,0.1,-0.00633,1e-05,0.79866]
[1780010826386,61.37,73501.19,0.1,-0.00631,1e-05,0.79689]
[1780010832429,61.37,73500.85,0.1,-0.00632,1e-05,0.79713]
[1780010837461,61.37,73502.24,0.1,-0.00631,1e-05,0.79614]
[1780010842495,61.37,73503.14,0.1,-0.0063,1e-05,0.7955]
[1780010847531,61.37,73506.28,0.1,-0.00628,1e-05,0.79327]
[1780010852566,61.37,73504.26,0.1,-0.00628,1e-05,0.79325]
[1780010857601,61.37,73506.34,0.1,-0.00627,1e-05,0.79178]
[1780010862639,61.37,73514.83,0.1,-0.00621,1e-05,0.78579]
[1780010867671,61.37,73530.89,0.1,-0.00611,1e-05,0.77455]
[1780010872705,61.37,73532.27,0.1,-0.0061,1e-05,0.7736]
[1780010877740,61.37,73531.73,0.1,-0.00611,1e-05,0.77397]
[1780010882777,61.37,73530.27,0.1,-0.00612,1e-05,0.77499]
[1780010887812,61.37,73529.59,0.1,-0.00612,1e-05,0.77546]
[1780010892847,61.37,73528.95,0.1,-0.00612,1e-05,0.7759]
[1780010898889,61.37,73528.56,0.1,-0.00613,1e-05,0.77618]
[1780010903926,61.37,73535.0,0.1,-0.00609,1e-05,0.7717]
[1780010909971,61.37,73535.36,0.1,-0.00608,1e-05,0.77145]
[1780010915312,61.37,73547.4,0.1,-0.006,1e-05,0.76174]
[1780010921051,61.37,73558.09,0.1,-0.00593,1e-05,0.75444]
[1780010926091,61.37,73559.7,0.1,-0.00592,1e-05,0.75335]
[1780010931126,61.37,73565.34,0.1,-0.00589,1e-05,0.74953]
[1780010936162,61.37,73570.4,0.1,-0.00586,1e-05,0.74611]
[1780010941196,61.37,73572.63,0.1,-0.00584,1e-05,0.74461]
[1780010946231,61.37,73579.21,0.1,-0.0058,1e-05,0.7402]
[1780010951279,61.37,73588.08,0.1,-0.00575,1e-05,0.73429]
[1780010956311,61.37,73591.7,0.1,-0.00573,1e-05,0.73188]
[1780010961347,61.37,73589.82,0.1,-0.00574,1e-05,0.73313]
[1780010966381,61.37,73587.19,0.1,-0.00576,1e-05,0.73488]
[1780010971417,61.37,73579.68,0.1,-0.00579,1e-05,0.7385]
[1780010976451,61.37,73580.09,0.1,-0.00579,1e-05,0.73823]
[1780010983503,61.37,73576.56,0.1,-0.00581,1e-05,0.74059]
[1780010989545,61.37,73575.07,0.1,-0.00582,1e-05,0.74159]
[1780010994580,61.37,73574.46,0.1,-0.00582,1e-05,0.742]
[1780010999616,61.37,73579.47,0.1,-0.00579,1e-05,0.73865]
[1780011004660,61.37,73569.41,0.1,-0.00585,1e-05,0.74539]
[1780011009692,61.37,73571.91,0.1,-0.00584,1e-05,0.74371]
[1780011014728,61.37,73573.1,0.1,-0.00583,1e-05,0.74291]
[1780011019763,61.37,73570.78,0.1,-0.00585,1e-05,0.74447]
[1780011024812,61.37,73571.5,0.1,-0.00584,1e-05,0.74398]
[1780011029846,61.37,73570.73,0.1,-0.00585,1e-05,0.7445]
[1780011035889,61.37,73568.99,0.1,-0.00585,1e-05,0.74429]
[1780011040924,61.37,73575.14,0.1,-0.00581,1e-05,0.74016]
[1780011045960,61.37,73575.84,0.1,-0.0058,1e-05,0.73969]
[1780011050996,61.37,73574.02,0.1,-0.00582,1e-05,0.74091]
[1780011056029,61.37,73573.41,0.1,-0.00582,1e-05,0.74132]
[1780011063079,61.37,73573.62,0.1,-0.00582,1e-05,0.74118]
[1780011069120,61.37,73573.13,0.1,-0.00582,1e-05,0.74151]
[1780011074168,61.37,73574.05,0.1,-0.00581,1e-05,0.74089]
[1780011079198,61.37,73574.32,0.1,-0.00581,1e-05,0.74071]
[1780011084233,61.37,73575.49,0.1,-0.00581,1e-05,0.73993]
[1780011090274,61.37,73573.14,0.1,-0.00582,1e-05,0.7415]
[1780011095309,61.37,73572.95,0.1,-0.00581,1e-05,0.74024]
[1780011100344,61.37,73571.39,0.1,-0.00582,1e-05,0.74129]
[1780011105380,61.37,73571.65,0.1,-0.00582,1e-05,0.74112]
[1780011110417,61.37,73571.1,0.1,-0.00582,1e-05,0.74148]
[1780011115453,61.37,73571.47,0.1,-0.00582,1e-05,0.74124]
[1780011120485,61.37,73572.09,0.1,-0.00582,1e-05,0.74082]
[1780011125520,61.37,73571.73,0.1,-0.00582,1e-05,0.74106]
[1780011130555,61.37,73570.94,0.1,-0.00582,1e-05,0.74159]
[1780011135592,61.37,73571.32,0.1,-0.00582,1e-05,0.74134]
[1780011140626,61.37,73571.28,0.1,-0.00582,1e-05,0.74136]
[1780011145663,61.37,73571.98,0.1,-0.00582,1e-05,0.74089]
[1780011150698,61.37,73571.25,0.1,-0.00582,1e-05,0.74138]
[1780011157006,61.37,73571.57,0.1,-0.00581,1e-05,0.73979]
[1780011162783,61.37,73573.04,0.1,-0.0058,1e-05,0.7388]
[1780011167819,61.37,73585.58,0.1,-0.00573,1e-05,0.73046]
[1780011172855,61.37,73596.39,0.1,-0.00566,1e-05,0.72333]
[1780011177888,61.37,73600.41,0.1,-0.00564,1e-05,0.7207]
[1780011182922,61.37,73602.65,0.1,-0.00562,1e-05,0.71923]
[1780011187963,61.37,73604.05,0.1,-0.00562,1e-05,0.71832]
[1780011192993,61.37,73606.27,0.1,-0.0056,1e-05,0.71687]
[1780011198031,61.37,73601.57,0.1,-0.00563,1e-05,0.71994]
[1780011203066,61.37,73587.99,0.1,-0.00571,1e-05,0.72887]
[1780011208100,61.37,73590.27,0.1,-0.0057,1e-05,0.72736]
[1780011213135,61.37,73600.66,0.1,-0.00563,1e-05,0.71918]
[1780011218171,61.37,73602.66,0.1,-0.00561,1e-05,0.71787]
[1780011221193,61.37,73620.26,0.1,-0.00551,1e-05,0.70647]
[1780011227232,61.37,73621.38,0.1,-0.00551,1e-05,0.70575]
[1780011232268,61.37,73623.19,0.1,-0.0055,1e-05,0.70458]
[1780011237306,61.37,73600.94,0.1,-0.00562,1e-05,0.719]
[1780011242340,61.37,73606.31,0.1,-0.00559,1e-05,0.7155]
[1780011247641,61.37,73607.36,0.1,-0.00559,1e-05,0.71481]
[1780011253417,61.37,73605.02,0.1,-0.0056,1e-05,0.71634]
[1780011258454,61.37,73598.13,0.1,-0.00564,1e-05,0.72083]
[1780011263487,61.37,73598.38,0.1,-0.00564,1e-05,0.72067]
[1780011268522,61.37,73591.46,0.1,-0.00568,1e-05,0.72521]
[1780011273557,61.37,73590.18,0.1,-0.00568,1e-05,0.72469]
[1780011278594,61.37,73586.1,0.1,-0.0057,1e-05,0.72738]
[1780011283629,61.37,73584.76,0.1,-0.00571,1e-05,0.72827]
[1780011289672,61.37,73583.61,0.1,-0.00572,1e-05,0.72903]
[1780011294707,61.37,73580.77,0.1,-0.00573,1e-05,0.73091]
[1780011299741,61.37,73577.03,0.1,-0.00575,1e-05,0.73339]
[1780011308065,61.37,73578.17,0.1,-0.00575,1e-05,0.73263]
[1780011313839,61.37,73576.97,0.1,-0.00576,1e-05,0.73343]
[1780011321896,61.37,73576.06,0.1,-0.00576,1e-05,0.73403]
[1780011328204,61.37,73571.85,0.1,-0.00579,1e-05,0.73684]
[1780011333981,61.37,73570.49,0.1,-0.00578,1e-05,0.73637]
[1780011339015,61.37,73570.43,0.1,-0.00578,1e-05,0.73641]
[1780011344052,61.37,73570.21,0.1,-0.00579,1e-05,0.73655]
[1780011349090,61.37,73569.62,0.1,-0.00579,1e-05,0.73695]
[1780011354119,61.37,73569.81,0.1,-0.00579,1e-05,0.73682]
[1780011359155,61.37,73570.11,0.1,-0.00579,1e-05,0.73662]
[1780011364190,61.37,73570.19,0.1,-0.00579,1e-05,0.73657]
[1780011369228,61.37,73569.39,0.1,-0.00579,1e-05,0.7371]
[1780011374260,61.37,73570.4,0.1,-0.00578,1e-05,0.73643]
[1780011379295,61.37,73570.18,0.1,-0.00579,1e-05,0.73657]
[1780011384331,61.37,73569.93,0.1,-0.00579,1e-05,0.73674]
[1780011389365,61.37,73566.35,0.1,-0.00581,1e-05,0.73913]
[1780011394402,61.37,73568.7,0.1,-0.00578,1e-05,0.73618]
[1780011399436,61.37,73568.5,0.1,-0.00578,1e-05,0.73631]
[1780011404470,61.37,73567.17,0.1,-0.00579,1e-05,0.7372]
[1780011409505,61.37,73568.0,0.1,-0.00579,1e-05,0.73665]
[1780011414541,61.37,73567.34,0.1,-0.00579,1e-05,0.73709]
[1780011421590,61.37,73567.99,0.1,-0.00579,1e-05,0.73665]
[1780011427632,61.37,73566.5,0.1,-0.0058,1e-05,0.73765]
[1780011432668,61.37,73566.73,0.1,-0.0058,1e-05,0.7375]
[1780011437702,61.37,73568.59,0.1,-0.00578,1e-05,0.73625]
[1780011443743,61.37,73567.57,0.1,-0.00579,1e-05,0.73694]
[1780011449050,61.37,73567.96,0.1,-0.00579,1e-05,0.73668]
[1780011454822,61.37,73550.75,0.1,-0.00588,1e-05,0.74684]
[1780011462878,61.37,73551.91,0.1,-0.00587,1e-05,0.74606]
[1780011469198,61.37,73554.35,0.1,-0.00586,1e-05,0.74442]
[1780011474962,61.37,73551.03,0.1,-0.00588,1e-05,0.74666]
[1780011479999,61.37,73539.32,0.1,-0.00595,1e-05,0.7546]
[1780011485032,61.37,73538.07,0.1,-0.00596,1e-05,0.75545]
[1780011490068,61.37,73534.38,0.1,-0.00598,1e-05,0.75797]
[1780011499409,61.37,73533.55,0.1,-0.00599,1e-05,0.75854]
[1780011507189,61.37,73529.61,0.1,-0.00601,1e-05,0.76124]
[1780011515245,61.37,73529.57,0.1,-0.006,1e-05,0.75986]
[1780011520281,61.37,73528.96,0.1,-0.006,1e-05,0.76027]
[1780011525317,61.37,73533.96,0.1,-0.00597,1e-05,0.75685]
[1780011530356,61.37,73533.72,0.1,-0.00598,1e-05,0.75702]
[1780011535391,61.37,73538.77,0.1,-0.00594,1e-05,0.75357]
[1780011540426,61.37,73542.3,0.1,-0.00592,1e-05,0.75117]
[1780011546470,61.37,73540.91,0.1,-0.00593,1e-05,0.75211]
[1780011547480,61.37,73521.28,0.1,-0.00605,1e-05,0.76556]
[1780011552511,61.37,73507.76,0.1,-0.00614,1e-05,0.77494]
[1780011557545,61.37,73510.09,0.1,-0.00612,1e-05,0.77331]
[1780011562580,61.37,73512.31,0.1,-0.00611,1e-05,0.77177]
[1780011567616,61.37,73512.7,0.1,-0.00611,1e-05,0.7715]
[1780011572650,61.37,73512.08,0.1,-0.0061,1e-05,0.7705]
[1780011577688,61.37,73511.92,0.1,-0.0061,1e-05,0.77061]
[1780011582724,61.37,73509.15,0.1,-0.00612,1e-05,0.77254]
[1780011587758,61.37,73508.33,0.1,-0.00612,1e-05,0.77311]
[1780011592793,61.37,73505.44,0.1,-0.00614,1e-05,0.77512]
[1780011597827,61.37,73505.97,0.1,-0.00614,1e-05,0.77475]
[1780011602865,61.37,73502.02,0.1,-0.00616,1e-05,0.77751]
[1780011607905,61.37,73499.83,0.1,-0.00618,1e-05,0.77904]
[1780011612939,61.37,73491.36,0.1,-0.00623,1e-05,0.785]
[1780011617973,61.37,73477.8,0.1,-0.00632,1e-05,0.79461]
[1780011623008,61.37,73469.7,0.1,-0.00637,1e-05,0.8004]
[1780011628049,61.37,73468.49,0.1,-0.00638,1e-05,0.80127]
[1780011633084,61.37,73467.85,0.1,-0.00637,1e-05,0.80026]
[1780011638122,61.37,73467.71,0.1,-0.00637,1e-05,0.80036]
[1780011643155,61.37,73465.58,0.1,-0.00639,1e-05,0.80189]
[1780011648190,61.37,73457.96,0.1,-0.00644,1e-05,0.80738]
[1780011653226,61.37,73457.36,0.1,-0.00644,1e-05,0.80781]
[1780011658261,61.37,73454.36,0.1,-0.00646,1e-05,0.80998]
[1780011663296,61.37,73447.16,0.1,-0.00651,1e-05,0.81521]
[1780011669339,61.37,73443.4,0.1,-0.00653,1e-05,0.81795]
[1780011675381,61.37,73446.43,0.1,-0.00651,1e-05,0.81574]
[1780011680677,61.37,73453.07,0.1,-0.00647,1e-05,0.81091]
[1780011686459,61.37,73460.26,0.1,-0.00642,1e-05,0.80572]
[1780011691493,61.37,73461.65,0.1,-0.0064,1e-05,0.80324]
[1780011696527,61.37,73468.67,0.1,-0.00636,1e-05,0.7982]
[1780011701561,61.37,73471.19,0.1,-0.00634,1e-05,0.7964]
[1780011706598,61.37,73469.46,0.1,-0.00635,1e-05,0.79764]
[1780011718683,61.37,73466.99,0.1,-0.00637,1e-05,0.79941]
[1780011723717,61.37,73468.4,0.1,-0.00636,1e-05,0.7984]
[1780011728751,61.37,73468.53,0.1,-0.00636,1e-05,0.7983]
[1780011734794,61.37,73469.31,0.1,-0.00635,1e-05,0.79775]
[1780011739829,61.37,73469.28,0.1,-0.00635,1e-05,0.79777]
[1780011746879,61.37,73471.16,0.1,-0.00634,1e-05,0.79642]
[1780011751913,61.37,73471.02,0.1,-0.00633,1e-05,0.79506]
[1780011756949,61.37,73470.99,0.1,-0.00633,1e-05,0.79508]
[1780011762990,61.37,73471.25,0.1,-0.00633,1e-05,0.7949]
[1780011768026,61.37,73469.35,0.1,-0.00634,1e-05,0.79625]
[1780011773061,61.37,73469.14,0.1,-0.00634,1e-05,0.7964]
[1780011778098,61.37,73469.4,0.1,-0.00634,1e-05,0.79622]
[1780011783131,61.37,73471.22,0.1,-0.00633,1e-05,0.79492]
[1780011788166,61.37,73471.21,0.1,-0.00633,1e-05,0.79493]
[1780011793203,61.37,73471.22,0.1,-0.00633,1e-05,0.79492]
[1780011800251,61.37,73470.23,0.1,-0.00633,1e-05,0.79562]
[1780011805286,61.37,73478.44,0.1,-0.00628,1e-05,0.78978]
[1780011810323,61.37,73491.5,0.1,-0.0062,1e-05,0.78057]
[1780011815357,61.37,73491.61,0.1,-0.00618,1e-05,0.77905]
[1780011820393,61.37,73489.14,0.1,-0.0062,1e-05,0.78078]
[1780011826438,61.37,73489.22,0.1,-0.0062,1e-05,0.78072]
[1780011831735,61.37,73491.87,0.1,-0.00618,1e-05,0.77886]
[1780011839535,61.37,73492.4,0.1,-0.00618,1e-05,0.77849]
[1780011844569,61.37,73493.13,0.1,-0.00618,1e-05,0.77798]
[1780011851877,61.37,73500.13,0.1,-0.00613,1e-05,0.77309]
[1780011857665,61.37,73499.96,0.1,-0.00613,1e-05,0.77321]
[1780011862704,61.37,73497.81,0.1,-0.00615,1e-05,0.77471]
[1780011867737,61.37,73505.89,0.1,-0.00609,1e-05,0.76909]
[1780011872772,61.37,73504.52,0.1,-0.00609,1e-05,0.76861]
[1780011878817,61.37,73504.61,0.1,-0.00609,1e-05,0.76855]
[1780011885862,61.37,73504.7,0.1,-0.00609,1e-05,0.76848]
[1780011892173,61.37,73504.39,0.1,-0.00609,1e-05,0.7687]
[1780011899957,61.37,73504.39,0.1,-0.00609,1e-05,0.7687]
[1780011904997,61.37,73494.54,0.1,-0.00616,1e-05,0.77556]
[1780011910041,61.37,73482.03,0.1,-0.00624,1e-05,0.78434]
[1780011915071,61.37,73480.79,0.1,-0.00624,1e-05,0.78521]
[1780011920102,61.37,73481.04,0.1,-0.00624,1e-05,0.78504]
[1780011925139,61.37,73474.64,0.1,-0.00628,1e-05,0.78957]
[1780011930174,61.37,73474.12,0.1,-0.00629,1e-05,0.78994]
[1780011935209,61.37,73480.47,0.1,-0.00623,1e-05,0.78399]
[1780011940243,61.37,73479.57,0.1,-0.00624,1e-05,0.78463]
[1780011945279,61.37,73476.67,0.1,-0.00626,1e-05,0.78668]
[1780011950316,61.37,73477.07,0.1,-0.00626,1e-05,0.78639]
[1780011955351,61.37,73476.09,0.1,-0.00626,1e-05,0.78709]
[1780011960385,61.37,73475.45,0.1,-0.00627,1e-05,0.78754]
[1780011966427,61.37,73474.48,0.1,-0.00627,1e-05,0.78823]
[1780011971466,61.37,73474.08,0.1,-0.00628,1e-05,0.78851]
[1780011976498,61.37,73473.98,0.1,-0.00628,1e-05,0.78858]
[1780011981533,61.37,73465.87,0.1,-0.00633,1e-05,0.79435]
[1780011986569,61.37,73462.72,0.1,-0.00635,1e-05,0.7966]
[1780011992873,61.37,73462.82,0.1,-0.00634,1e-05,0.79506]
[1780011998653,61.37,73462.62,0.1,-0.00634,1e-05,0.7952]
[1780012003688,61.37,73463.47,0.1,-0.00633,1e-05,0.7946]
[1780012008722,61.37,73469.91,0.1,-0.00629,1e-05,0.79001]
[1780012013758,61.37,73470.45,0.1,-0.00629,1e-05,0.78963]
[1780012018793,61.37,73470.18,0.1,-0.00629,1e-05,0.78982]
[1780012023829,61.37,73462.89,0.1,-0.00634,1e-05,0.79501]
[1780012028861,61.37,73462.11,0.1,-0.00634,1e-05,0.79557]
[1780012034905,61.37,73455.08,0.1,-0.00639,1e-05,0.8006]
[1780012041957,61.37,73455.37,0.1,-0.00639,1e-05,0.8004]
[1780012047999,61.37,73452.47,0.1,-0.0064,1e-05,0.80248]
[1780012053033,61.37,73454.66,0.1,-0.00638,1e-05,0.79943]
[1780012058068,61.37,73450.33,0.1,-0.00641,1e-05,0.80255]
[1780012063390,61.37,73439.04,0.1,-0.00648,1e-05,0.81071]
[1780012069143,61.37,73441.59,0.1,-0.00647,1e-05,0.80886]
[1780012074178,61.37,73445.92,0.1,-0.00644,1e-05,0.80573]
[1780012079213,61.37,73446.22,0.1,-0.00643,1e-05,0.80551]
[1780012084249,61.37,73446.58,0.1,-0.00643,1e-05,0.80525]
[1780012089289,61.37,73446.59,0.1,-0.00643,1e-05,0.80524]
[1780012094320,61.37,73445.57,0.1,-0.00644,1e-05,0.80598]
[1780012100359,61.37,73441.06,0.1,-0.00647,1e-05,0.80924]
[1780012105394,61.37,73433.84,0.1,-0.00652,1e-05,0.81449]
[1780012110430,61.37,73438.34,0.1,-0.00649,1e-05,0.81122]
[1780012115465,61.37,73440.05,0.1,-0.00646,1e-05,0.80849]
[1780012120502,61.37,73449.21,0.1,-0.0064,1e-05,0.80188]
[1780012125537,61.37,73448.89,0.1,-0.00641,1e-05,0.80211]
[1780012131577,61.37,73449.01,0.1,-0.0064,1e-05,0.80202]
[1780012136613,61.37,73449.96,0.1,-0.0064,1e-05,0.80134]
[1780012141649,61.37,73449.57,0.1,-0.0064,1e-05,0.80162]
[1780012146682,61.37,73449.79,0.1,-0.0064,1e-05,0.80146]
[1780012151717,61.37,73449.52,0.1,-0.0064,1e-05,0.80165]
[1780012156752,61.37,73449.21,0.1,-0.0064,1e-05,0.80188]
[1780012161787,61.37,73448.82,0.1,-0.00641,1e-05,0.80216]
[1780012170851,61.37,73448.68,0.1,-0.00641,1e-05,0.80226]
[1780012176892,61.37,73448.14,0.1,-0.0064,1e-05,0.80117]
[1780012182933,61.37,73447.04,0.1,-0.00641,1e-05,0.80196]
[1780012187969,61.37,73447.1,0.1,-0.00641,1e-05,0.80192]
[1780012194311,61.37,73447.01,0.1,-0.00641,1e-05,0.80199]
[1780012200069,61.37,73446.6,0.1,-0.00641,1e-05,0.80228]
[1780012205092,61.37,73445.8,0.1,-0.00641,1e-05,0.80286]
[1780012210126,61.37,73445.85,0.1,-0.00641,1e-05,0.80282]
[1780012215163,61.37,73445.99,0.1,-0.00641,1e-05,0.80272]
[1780012220198,61.37,73446.71,0.1,-0.00641,1e-05,0.8022]
[1780012226239,61.37,73446.07,0.1,-0.00641,1e-05,0.80266]
[1780012231274,61.37,73446.76,0.1,-0.0064,1e-05,0.80069]
[1780012240338,61.37,73446.34,0.1,-0.0064,1e-05,0.80099]
[1780012247387,61.37,73446.1,0.1,-0.0064,1e-05,0.80116]
[1780012254438,61.37,73446.11,0.1,-0.0064,1e-05,0.80116]
[1780012259472,61.37,73447.19,0.1,-0.00639,1e-05,0.80038]
[1780012264506,61.37,73446.99,0.1,-0.0064,1e-05,0.80052]
[1780012270548,61.37,73445.9,0.1,-0.0064,1e-05,0.80131]
[1780012277597,61.37,73446.24,0.1,-0.0064,1e-05,0.80106]
[1780012282634,61.37,73446.0,0.1,-0.0064,1e-05,0.80124]
[1780012287668,61.37,73448.32,0.1,-0.00639,1e-05,0.79957]
[1780012291708,61.37,73462.2,0.1,-0.00628,1e-05,0.78819]
[1780012296743,61.37,73473.45,0.1,-0.00621,1e-05,0.78024]
[1780012301778,61.37,73473.2,0.1,-0.00621,1e-05,0.78042]
[1780012308828,61.37,73458.36,0.1,-0.00631,1e-05,0.79092]
[1780012313862,61.37,73459.13,0.1,-0.0063,1e-05,0.79038]
[1780012318897,61.37,73460.24,0.1,-0.0063,1e-05,0.78959]
[1780012323932,61.37,73457.27,0.1,-0.00632,1e-05,0.7917]
[1780012328966,61.37,73457.54,0.1,-0.00631,1e-05,0.79151]
[1780012334003,61.37,73456.99,0.1,-0.00632,1e-05,0.7919]
[1780012340058,61.37,73455.73,0.1,-0.00633,1e-05,0.7928]
[1780012345375,61.37,73457.43,0.1,-0.00632,1e-05,0.79159]
[1780012351133,61.37,73458.22,0.1,-0.0063,1e-05,0.78956]
[1780012356163,61.37,73456.89,0.1,-0.00631,1e-05,0.79051]
[1780012361198,61.37,73454.79,0.1,-0.00632,1e-05,0.792]
[1780012366237,61.37,73455.47,0.1,-0.00632,1e-05,0.79152]
[1780012372280,61.37,73455.66,0.1,-0.00632,1e-05,0.79138]
[1780012377314,61.37,73454.83,0.1,-0.00632,1e-05,0.79197]
[1780012382352,61.37,73450.28,0.1,-0.00635,1e-05,0.79522]
[1780012388389,61.37,73451.56,0.1,-0.00634,1e-05,0.79431]
[1780012394440,61.37,73451.6,0.1,-0.00634,1e-05,0.79428]
[1780012399470,61.37,73452.75,0.1,-0.00633,1e-05,0.79346]
[1780012404505,61.37,73452.5,0.1,-0.00634,1e-05,0.79364]
[1780012409540,61.37,73454.69,0.1,-0.00632,1e-05,0.79207]
[1780012414575,61.37,73454.06,0.1,-0.00631,1e-05,0.79106]
[1780012420618,61.37,73454.9,0.1,-0.00631,1e-05,0.79046]
[1780012425652,61.37,73455.08,0.1,-0.00631,1e-05,0.79033]
[1780012430689,61.37,73456.88,0.1,-0.0063,1e-05,0.78905]
[1780012436016,61.37,73458.85,0.1,-0.00628,1e-05,0.78765]
[1780012441770,61.37,73459.56,0.1,-0.00628,1e-05,0.78715]
[1780012446808,61.37,73459.31,0.1,-0.00628,1e-05,0.78733]
[1780012451843,61.37,73459.32,0.1,-0.00628,1e-05,0.78732]
[1780012458891,61.37,73459.88,0.1,-0.00628,1e-05,0.78692]
[1780012464934,61.37,73459.78,0.1,-0.00628,1e-05,0.78699]
[1780012469969,61.37,73459.9,0.1,-0.00628,1e-05,0.78691]
[1780012476301,61.37,73460.11,0.1,-0.00626,1e-05,0.7853]
[1780012483062,61.37,73459.85,0.1,-0.00627,1e-05,0.78549]
[1780012488098,61.37,73460.16,0.1,-0.00626,1e-05,0.78527]
[1780012493133,61.37,73460.42,0.1,-0.00626,1e-05,0.78508]
[1780012498171,61.37,73474.05,0.1,-0.00617,1e-05,0.77549]
[1780012503206,61.37,73474.81,0.1,-0.00617,1e-05,0.77495]
[1780012509248,61.37,73474.69,0.1,-0.00617,1e-05,0.77504]
[1780012516589,61.37,73474.3,0.1,-0.00617,1e-05,0.77531]
[1780012522347,61.37,73481.42,0.1,-0.00613,1e-05,0.77034]
[1780012528384,61.37,73486.34,0.1,-0.0061,1e-05,0.76692]
[1780012533420,61.37,73490.76,0.1,-0.00606,1e-05,0.76243]
[1780012540469,61.37,73491.94,0.1,-0.00605,1e-05,0.76161]
[1780012545504,61.37,73507.15,0.1,-0.00596,1e-05,0.75118]
[1780012550541,61.37,73517.07,0.1,-0.00589,1e-05,0.74444]
[1780012555573,61.37,73514.09,0.1,-0.00591,1e-05,0.74646]
[1780012560609,61.37,73510.44,0.1,-0.00593,1e-05,0.74894]
[1780012565644,61.37,73508.51,0.1,-0.00595,1e-05,0.75025]
[1780012571685,61.37,73508.25,0.1,-0.00595,1e-05,0.75043]
[1780012576723,61.37,73514.29,0.1,-0.00591,1e-05,0.74633]
[1780012581757,61.37,73519.56,0.1,-0.00588,1e-05,0.74276]
[1780012586791,61.37,73517.95,0.1,-0.00589,1e-05,0.74385]
[1780012591828,61.37,73518.56,0.1,-0.00587,1e-05,0.74204]
[1780012596861,61.37,73518.93,0.1,-0.00587,1e-05,0.74179]
[1780012601906,61.37,73516.84,0.1,-0.00588,1e-05,0.7432]
[1780012607220,61.37,73512.98,0.1,-0.00591,1e-05,0.74581]
[1780012612977,61.37,73511.18,0.1,-0.00592,1e-05,0.74703]
[1780012618016,61.37,73509.79,0.1,-0.00593,1e-05,0.74798]
[1780012623050,61.37,73510.84,0.1,-0.00592,1e-05,0.74726]
[1780012628085,61.37,73513.07,0.1,-0.00591,1e-05,0.74575]
[1780012634128,61.37,73515.96,0.1,-0.00589,1e-05,0.74379]
[1780012639162,61.37,73517.7,0.1,-0.00588,1e-05,0.74262]
[1780012644197,61.37,73519.9,0.1,-0.00587,1e-05,0.74113]
[1780012649234,61.37,73520.97,0.1,-0.00586,1e-05,0.74041]
[1780012654272,61.37,73522.84,0.1,-0.00584,1e-05,0.73776]
[1780012659306,61.37,73532.16,0.1,-0.00578,1e-05,0.73152]
[1780012664340,61.37,73534.78,0.1,-0.00577,1e-05,0.72977]
[1780012669377,61.37,73535.04,0.1,-0.00576,1e-05,0.7296]
[1780012674411,61.37,73534.11,0.1,-0.00577,1e-05,0.73022]
[1780012679446,61.37,73536.96,0.1,-0.00575,1e-05,0.72832]
[1780012684480,61.37,73534.2,0.1,-0.00577,1e-05,0.73016]
[1780012690521,61.37,73533.09,0.1,-0.00578,1e-05,0.7309]
[1780012695560,61.37,73532.09,0.1,-0.00578,1e-05,0.73156]
[1780012700596,61.37,73530.5,0.1,-0.00579,1e-05,0.73263]
[1780012707923,61.37,73529.61,0.1,-0.0058,1e-05,0.73322]
[1780012713695,61.37,73537.58,0.1,-0.00574,1e-05,0.72653]
[1780012718723,61.37,73536.07,0.1,-0.00575,1e-05,0.72753]
[1780012723758,61.37,73533.78,0.1,-0.00576,1e-05,0.72905]
[1780012728796,61.37,73533.68,0.1,-0.00576,1e-05,0.72912]
[1780012734835,61.37,73535.3,0.1,-0.00575,1e-05,0.72804]
[1780012739871,61.37,73536.81,0.1,-0.00574,1e-05,0.72704]
[1780012744906,61.37,73538.4,0.1,-0.00573,1e-05,0.72599]
[1780012751955,61.37,73540.63,0.1,-0.00572,1e-05,0.72451]
[1780012756994,61.37,73535.97,0.1,-0.00575,1e-05,0.7276]
[1780012762034,61.37,73534.76,0.1,-0.00575,1e-05,0.7284]
[1780012768347,61.37,73528.06,0.1,-0.0058,1e-05,0.73287]
[1780012774118,61.37,73527.82,0.1,-0.00579,1e-05,0.73164]
[1780012779153,61.37,73525.76,0.1,-0.0058,1e-05,0.73302]
[1780012784187,61.37,73525.37,0.1,-0.0058,1e-05,0.73328]
[1780012789222,61.37,73517.48,0.1,-0.00585,1e-05,0.73857]
[1780012794267,61.37,73518.73,0.1,-0.00584,1e-05,0.73773]
[1780012799303,61.37,73516.81,0.1,-0.00585,1e-05,0.73902]
[1780012804345,61.37,73518.73,0.1,-0.00584,1e-05,0.73773]
[1780012806382,61.37,73535.46,0.1,-0.00574,1e-05,0.72656]
[1780012807374,61.37,73556.86,0.1,-0.00561,1e-05,0.71248]
[1780012812414,61.37,73561.25,0.1,-0.00559,1e-05,0.70962]
[1780012817444,61.37,73562.93,0.1,-0.00558,1e-05,0.70853]
[1780012822481,61.37,73571.81,0.1,-0.00553,1e-05,0.70278]
[1780012827512,61.37,73573.38,0.1,-0.00552,1e-05,0.70177]
[1780012832548,61.37,73571.51,0.1,-0.00552,1e-05,0.70163]
[1780012837582,61.37,73572.47,0.1,-0.00551,1e-05,0.70101]
[1780012842618,61.37,73581.32,0.1,-0.00546,1e-05,0.69533]
[1780012847651,61.37,73591.4,0.1,-0.0054,1e-05,0.68892]
[1780012852687,61.37,73597.28,0.1,-0.00537,1e-05,0.6852]
[1780012857722,61.37,73601.39,0.1,-0.00535,1e-05,0.68261]
[1780012862758,61.37,73598.86,0.1,-0.00536,1e-05,0.6842]
[1780012865781,61.37,73616.02,0.1,-0.00527,1e-05,0.67346]
[1780012866791,61.37,73638.35,0.1,-0.00514,1e-05,0.65969]
[1780012871824,61.37,73635.42,0.1,-0.00516,1e-05,0.66148]
[1780012876862,61.37,73632.69,0.1,-0.00517,1e-05,0.66316]
[1780012881894,61.37,73631.97,0.1,-0.00518,1e-05,0.6636]
[1780012886929,61.37,73637.67,0.1,-0.00515,1e-05,0.66011]
[1780012891964,61.37,73635.64,0.1,-0.00515,1e-05,0.66006]
[1780012897002,61.37,73631.82,0.1,-0.00517,1e-05,0.6624]
[1780012902042,61.37,73620.37,0.1,-0.00523,1e-05,0.66945]
[1780012907081,61.37,73616.56,0.1,-0.00525,1e-05,0.67181]
[1780012912112,61.37,73614.83,0.1,-0.00526,1e-05,0.67289]
[1780012917148,61.37,73597.44,0.1,-0.00536,1e-05,0.68377]
[1780012922183,61.37,73596.47,0.1,-0.00536,1e-05,0.68438]
[1780012927217,61.37,73596.51,0.1,-0.00536,1e-05,0.68436]
[1780012932255,61.37,73595.09,0.1,-0.00537,1e-05,0.68525]
[1780012937290,61.37,73580.62,0.1,-0.00545,1e-05,0.69444]
[1780012942325,61.37,73564.4,0.1,-0.00555,1e-05,0.70487]
[1780012947361,61.37,73561.32,0.1,-0.00557,1e-05,0.70686]
[1780012952395,61.37,73564.91,0.1,-0.00553,1e-05,0.70319]
[1780012957479,61.37,73562.52,0.1,-0.00555,1e-05,0.70473]
[1780012962512,61.37,73561.25,0.1,-0.00556,1e-05,0.70555]
[1780012967547,61.37,73554.99,0.1,-0.00559,1e-05,0.70962]
[1780012972582,61.37,73547.5,0.1,-0.00564,1e-05,0.7145]
[1780012977619,61.37,73550.3,0.1,-0.00562,1e-05,0.71267]
[1780012982652,61.37,73548.99,0.1,-0.00563,1e-05,0.71353]
[1780012987688,61.37,73555.18,0.1,-0.00559,1e-05,0.70949]
[1780012991715,61.37,73572.96,0.1,-0.00549,1e-05,0.69801]
[1780012996750,61.37,73568.47,0.1,-0.00551,1e-05,0.70089]
[1780013001796,61.37,73560.12,0.1,-0.00556,1e-05,0.70628]
[1780013007828,61.37,73548.5,0.1,-0.00563,1e-05,0.71385]
[1780013012863,61.37,73547.0,0.1,-0.00563,1e-05,0.71347]
[1780013017900,61.37,73548.3,0.1,-0.00562,1e-05,0.71262]
[1780013022934,61.37,73541.68,0.1,-0.00566,1e-05,0.71695]
[1780013027973,61.37,73546.59,0.1,-0.00563,1e-05,0.71373]
[1780013033004,61.37,73544.5,0.1,-0.00564,1e-05,0.7151]
[1780013038040,61.37,73543.54,0.1,-0.00565,1e-05,0.71573]
[1780013043074,61.37,73532.63,0.1,-0.00571,1e-05,0.72291]
[1780013048111,61.37,73547.08,0.1,-0.00563,1e-05,0.71341]
[1780013053144,61.37,73561.04,0.1,-0.00555,1e-05,0.70434]
[1780013058179,61.37,73555.0,0.1,-0.00558,1e-05,0.70825]
[1780013063215,61.37,73553.46,0.1,-0.00559,1e-05,0.70925]
[1780013068249,61.37,73549.8,0.1,-0.00561,1e-05,0.71164]
[1780013073284,61.37,73550.46,0.1,-0.0056,1e-05,0.70985]
[1780013078320,61.37,73564.28,0.1,-0.00552,1e-05,0.70089]
[1780013083355,61.37,73565.53,0.1,-0.00551,1e-05,0.70009]
[1780013088389,61.37,73568.35,0.1,-0.00549,1e-05,0.69828]
[1780013093425,61.37,73567.72,0.1,-0.0055,1e-05,0.69868]
[1780013098460,61.37,73567.57,0.1,-0.0055,1e-05,0.69878]
[1780013103497,61.37,73553.14,0.1,-0.00558,1e-05,0.7081]
[1780013108534,61.37,73555.49,0.1,-0.00557,1e-05,0.70658]
[1780013113568,61.37,73561.95,0.1,-0.00553,1e-05,0.7024]
[1780013118605,61.37,73560.65,0.1,-0.00554,1e-05,0.70324]
[1780013123674,61.37,73561.17,0.1,-0.00554,1e-05,0.7029]
[1780013125672,61.37,73578.9,0.1,-0.00543,1e-05,0.69153]
[1780013130931,61.37,73579.75,0.1,-0.00543,1e-05,0.69099]
[1780013136743,61.37,73585.51,0.1,-0.00539,1e-05,0.68601]
[1780013141784,61.37,73586.09,0.1,-0.00538,1e-05,0.68564]
[1780013146817,61.37,73586.1,0.1,-0.00538,1e-05,0.68563]
[1780013151853,61.37,73585.02,0.1,-0.00539,1e-05,0.68632]
[1780013156890,61.37,73580.48,0.1,-0.00541,1e-05,0.68919]
[1780013161950,61.37,73577.25,0.1,-0.00543,1e-05,0.69125]
[1780013165954,61.37,73560.68,0.1,-0.00553,1e-05,0.70187]
[1780013171230,61.37,73558.85,0.1,-0.00554,1e-05,0.70305]
[1780013177033,61.37,73558.25,0.1,-0.00554,1e-05,0.70344]
[1780013183078,61.37,73560.15,0.1,-0.00553,1e-05,0.70221]
[1780013188111,61.37,73564.86,0.1,-0.0055,1e-05,0.69917]
[1780013191375,61.37,73585.86,0.1,-0.00537,1e-05,0.68446]
[1780013197177,61.37,73587.98,0.1,-0.00536,1e-05,0.68312]
[1780013202210,61.37,73585.05,0.1,-0.00538,1e-05,0.68497]
[1780013207244,61.37,73581.27,0.1,-0.0054,1e-05,0.68736]
[1780013212281,61.37,73577.57,0.1,-0.00542,1e-05,0.68971]
[1780013217313,61.37,73574.24,0.1,-0.00544,1e-05,0.69183]
[1780013222350,61.37,73569.59,0.1,-0.00547,1e-05,0.6948]
[1780013227385,61.37,73560.1,0.1,-0.00552,1e-05,0.70089]
[1780013232419,61.37,73542.25,0.1,-0.00563,1e-05,0.71248]
[1780013237454,61.37,73541.96,0.1,-0.00563,1e-05,0.71266]
[1780013242489,61.37,73539.46,0.1,-0.00564,1e-05,0.7143]
[1780013247526,61.37,73540.07,0.1,-0.00564,1e-05,0.7139]
[1780013252560,61.37,73522.91,0.1,-0.00573,1e-05,0.72383]
[1780013257594,61.37,73526.07,0.1,-0.00571,1e-05,0.72174]
[1780013262630,61.37,73531.16,0.1,-0.00568,1e-05,0.71838]
[1780013267667,61.37,73539.76,0.1,-0.00563,1e-05,0.71274]
[1780013272702,61.37,73550.66,0.1,-0.00557,1e-05,0.70564]
[1780013277735,61.37,73554.8,0.1,-0.00554,1e-05,0.70296]
[1780013282771,61.37,73559.37,0.1,-0.00552,1e-05,0.70001]
[1780013288812,61.37,73560.15,0.1,-0.00551,1e-05,0.69951]
[1780013294856,61.37,73563.15,0.1,-0.00549,1e-05,0.69758]
[1780013299890,61.37,73563.3,0.1,-0.00549,1e-05,0.69749]
[1780013304925,61.37,73564.21,0.1,-0.00549,1e-05,0.6969]
[1780013309961,61.37,73571.13,0.1,-0.00545,1e-05,0.69247]
[1780013314994,61.37,73579.26,0.1,-0.00539,1e-05,0.68597]
[1780013320032,61.37,73576.11,0.1,-0.00541,1e-05,0.68797]
[1780013325071,61.37,73574.38,0.1,-0.00542,1e-05,0.68907]
[1780013330102,61.37,73570.99,0.1,-0.00544,1e-05,0.69123]
[1780013335145,61.37,73571.72,0.1,-0.00543,1e-05,0.69076]
[1780013340174,61.37,73571.34,0.1,-0.00544,1e-05,0.691]
[1780013345206,61.37,73574.56,0.1,-0.00542,1e-05,0.68896]
[1780013350242,61.37,73574.34,0.1,-0.00542,1e-05,0.6891]
[1780013355280,61.37,73573.55,0.1,-0.00542,1e-05,0.6896]
[1780013360311,61.37,73570.08,0.1,-0.00544,1e-05,0.69181]
[1780013365347,61.37,73570.48,0.1,-0.00544,1e-05,0.69155]
[1780013372651,61.37,73570.9,0.1,-0.00543,1e-05,0.68995]
[1780013378440,61.37,73575.47,0.1,-0.0054,1e-05,0.68705]
[1780013383484,61.37,73576.02,0.1,-0.0054,1e-05,0.6867]
[1780013389525,61.37,73585.27,0.1,-0.00535,1e-05,0.68086]
[1780013394561,61.37,73585.52,0.1,-0.00535,1e-05,0.6807]
[1780013399601,61.37,73588.69,0.1,-0.00533,1e-05,0.67871]
[1780013404636,61.37,73600.31,0.1,-0.00526,1e-05,0.67145]
[1780013408663,61.37,73653.02,0.1,-0.00498,1e-05,0.63936]
[1780013413701,61.37,73649.09,0.1,-0.005,1e-05,0.64171]
[1780013418740,61.37,73653.25,0.1,-0.00498,1e-05,0.63922]
[1780013423769,61.37,73652.87,0.1,-0.00498,1e-05,0.63945]
[1780013428822,61.37,73652.02,0.1,-0.00498,1e-05,0.63996]
[1780013433846,61.37,73650.89,0.1,-0.00498,1e-05,0.63937]
[1780013436864,61.37,73673.32,0.1,-0.00486,1e-05,0.62611]
[1780013441900,61.37,73679.07,0.1,-0.00483,1e-05,0.62275]
[1780013446933,61.37,73674.23,0.1,-0.00486,1e-05,0.62558]
[1780013451968,61.37,73675.11,0.1,-0.00485,1e-05,0.62507]
[1780013457005,61.37,73686.19,0.1,-0.0048,1e-05,0.61862]
[1780013462038,61.37,73681.14,0.1,-0.00482,1e-05,0.62155]
[1780013467076,61.37,73682.04,0.1,-0.00482,1e-05,0.62102]
[1780013470102,61.37,73665.24,0.1,-0.0049,1e-05,0.63086]
[1780013475131,61.37,73651.79,0.1,-0.00497,1e-05,0.63883]
[1780013480166,61.37,73650.13,0.1,-0.00498,1e-05,0.63982]
[1780013485203,61.37,73647.67,0.1,-0.005,1e-05,0.64129]
[1780013490236,61.37,73640.03,0.1,-0.00504,1e-05,0.64587]
[1780013495272,61.37,73637.79,0.1,-0.00504,1e-05,0.64594]
[1780013500305,61.37,73630.66,0.1,-0.00508,1e-05,0.65025]
[1780013505343,61.37,73630.27,0.1,-0.00508,1e-05,0.65048]
[1780013510378,61.37,73630.5,0.1,-0.00508,1e-05,0.65034]
[1780013515411,61.37,73635.96,0.1,-0.00505,1e-05,0.64705]
[1780013520451,61.37,73633.97,0.1,-0.00506,1e-05,0.64825]
[1780013525492,61.37,73635.23,0.1,-0.00505,1e-05,0.64749]
[1780013530528,61.37,73637.68,0.1,-0.00504,1e-05,0.64601]
[1780013535565,61.37,73633.19,0.1,-0.00506,1e-05,0.64872]
[1780013540601,61.37,73634.69,0.1,-0.00506,1e-05,0.64781]
[1780013545635,61.37,73636.53,0.1,-0.00505,1e-05,0.6467]
[1780013550672,61.37,73634.19,0.1,-0.00506,1e-05,0.64811]
[1780013556713,61.37,73633.81,0.1,-0.00505,1e-05,0.64707]
[1780013561749,61.37,73634.16,0.1,-0.00505,1e-05,0.64685]
[1780013566786,61.37,73629.89,0.1,-0.00507,1e-05,0.64943]
[1780013571819,61.37,73631.64,0.1,-0.00506,1e-05,0.64837]
[1780013576854,61.37,73632.89,0.1,-0.00506,1e-05,0.64762]
[1780013581889,61.37,73631.6,0.1,-0.00506,1e-05,0.6484]
[1780013586927,61.37,73634.71,0.1,-0.00505,1e-05,0.64652]
[1780013591959,61.37,73634.65,0.1,-0.00505,1e-05,0.64656]
[1780013596994,61.37,73634.74,0.1,-0.00505,1e-05,0.6465]
[1780013602032,61.37,73634.83,0.1,-0.00504,1e-05,0.64645]
[1780013607067,61.37,73635.65,0.1,-0.00504,1e-05,0.64596]
[1780013612100,61.37,73629.4,0.1,-0.00506,1e-05,0.64845]
[1780013617137,61.37,73629.26,0.1,-0.00506,1e-05,0.64853]
[1780013622170,61.37,73632.71,0.1,-0.00505,1e-05,0.64645]
[1780013630228,61.37,73632.48,0.1,-0.00505,1e-05,0.64659]
[1780013635262,61.37,73628.28,0.1,-0.00507,1e-05,0.64913]
[1780013640296,61.37,73628.08,0.1,-0.00507,1e-05,0.64925]
[1780013645331,61.37,73630.03,0.1,-0.00506,1e-05,0.64807]
[1780013650367,61.37,73630.33,0.1,-0.00506,1e-05,0.64789]
[1780013655403,61.37,73633.44,0.1,-0.00504,1e-05,0.64601]
[1780013660436,61.37,73646.58,0.1,-0.00497,1e-05,0.63814]
[1780013665472,61.37,73650.47,0.1,-0.00495,1e-05,0.63583]
[1780013670506,61.37,73644.14,0.1,-0.00499,1e-05,0.6396]
[1780013676551,61.37,73643.33,0.1,-0.00498,1e-05,0.63882]
[1780013681586,61.37,73643.15,0.1,-0.00498,1e-05,0.63892]
[1780013686620,61.37,73643.82,0.1,-0.00498,1e-05,0.63852]
[1780013691657,61.37,73642.65,0.1,-0.00498,1e-05,0.63922]
[1780013696692,61.37,73641.24,0.1,-0.00499,1e-05,0.64006]
[1780013701734,61.37,73639.06,0.1,-0.005,1e-05,0.64137]
[1780013705099,61.37,73615.35,0.1,-0.00513,1e-05,0.65569]
[1780013710812,61.37,73611.1,0.1,-0.00515,1e-05,0.65829]
[1780013715843,61.37,73608.92,0.1,-0.00517,1e-05,0.65962]
[1780013720877,61.37,73600.35,0.1,-0.00521,1e-05,0.66489]
[1780013725915,61.37,73593.67,0.1,-0.00525,1e-05,0.66903]
[1780013730955,61.37,73589.82,0.1,-0.00527,1e-05,0.67142]
[1780013735985,61.37,73587.18,0.1,-0.00528,1e-05,0.67175]
[1780013741021,61.37,73576.27,0.1,-0.00534,1e-05,0.67858]
[1780013746060,61.37,73580.53,0.1,-0.00531,1e-05,0.6759]
[1780013751093,61.37,73589.26,0.1,-0.00526,1e-05,0.67046]
[1780013756126,61.37,73592.52,0.1,-0.00525,1e-05,0.66843]
[1780013761163,61.37,73593.45,0.1,-0.00524,1e-05,0.66786]
[1780013766199,61.37,73607.71,0.1,-0.00516,1e-05,0.65907]
[1780013770228,61.37,73625.89,0.1,-0.00506,1e-05,0.64801]
[1780013772241,61.37,73645.17,0.1,-0.00496,1e-05,0.63646]
[1780013777275,61.37,73644.85,0.1,-0.00496,1e-05,0.63665]
[1780013782311,61.37,73638.26,0.1,-0.005,1e-05,0.64058]
[1780013787346,61.37,73637.25,0.1,-0.005,1e-05,0.64118]
[1780013792383,61.37,73637.58,0.1,-0.00499,1e-05,0.63972]
[1780013797422,61.37,73640.89,0.1,-0.00497,1e-05,0.63774]
[1780013799430,61.37,73663.24,0.1,-0.00486,1e-05,0.62454]
[1780013804465,61.37,73663.56,0.1,-0.00486,1e-05,0.62436]
[1780013809499,61.37,73663.92,0.1,-0.00485,1e-05,0.62414]
[1780013814534,61.37,73664.46,0.1,-0.00485,1e-05,0.62383]
[1780013819569,61.37,73666.45,0.1,-0.00484,1e-05,0.62267]
[1780013824607,61.37,73678.34,0.1,-0.00478,1e-05,0.61576]
[1780013829640,61.37,73679.09,0.1,-0.00478,1e-05,0.61533]
[1780013834674,61.37,73679.0,0.1,-0.00478,1e-05,0.61538]
[1780013839710,61.37,73676.19,0.1,-0.00479,1e-05,0.617]
[1780013844748,61.37,73683.26,0.1,-0.00475,1e-05,0.61292]
[1780013847773,61.37,73700.81,0.1,-0.00467,0.0,0.60289]
[1780013852807,61.37,73699.14,0.1,-0.00466,0.0,0.60262]
[1780013857845,61.37,73707.13,0.1,-0.00463,0.0,0.5981]
[1780013862881,61.37,73710.36,0.1,-0.00461,0.0,0.59628]
[1780013867942,61.37,73716.1,0.1,-0.00458,0.0,0.59306]
[1780013872950,61.37,73724.23,0.1,-0.00454,0.0,0.58852]
[1780013877986,61.37,73725.16,0.1,-0.00454,0.0,0.58801]
[1780013883022,61.37,73718.78,0.1,-0.00457,0.0,0.59156]
[1780013888057,61.37,73699.09,0.1,-0.00467,0.0,0.60265]
[1780013893093,61.37,73702.3,0.1,-0.00465,0.0,0.60083]
[1780013898128,61.37,73717.85,0.1,-0.00457,0.0,0.59208]
[1780013903198,61.37,73721.1,0.1,-0.00456,0.0,0.59027]
[1780013908233,61.37,73704.92,0.1,-0.00464,0.0,0.59935]
[1780013913268,61.37,73689.09,0.1,-0.00471,1e-05,0.60713]
[1780013918314,61.37,73694.15,0.1,-0.00468,1e-05,0.60424]
[1780013923350,61.37,73702.34,0.1,-0.00464,0.0,0.5996]
[1780013928381,61.37,73702.15,0.1,-0.00464,0.0,0.5997]
[1780013933416,61.37,73703.43,0.1,-0.00463,0.0,0.59898]
[1780013938457,61.37,73706.34,0.1,-0.00462,0.0,0.59734]
[1780013943493,61.37,73717.74,0.1,-0.00456,0.0,0.59095]
[1780013948528,61.37,73728.72,0.1,-0.00451,0.0,0.58484]
[1780013953564,61.37,73734.01,0.1,-0.00448,0.0,0.58192]
[1780013958597,61.37,73739.86,0.1,-0.00446,0.0,0.57871]
[1780013963631,61.37,73737.77,0.1,-0.00447,0.0,0.57986]
[1780013968666,61.37,73726.62,0.1,-0.00452,0.0,0.58601]
[1780013973701,61.37,73719.76,0.1,-0.00454,0.0,0.58862]
[1780013978736,61.37,73700.62,0.1,-0.00464,0.0,0.59936]
[1780013983771,61.37,73699.16,0.1,-0.00465,0.0,0.60018]
[1780013988807,61.37,73692.03,0.1,-0.00468,1e-05,0.60423]
[1780013994852,61.37,73689.12,0.1,-0.0047,1e-05,0.60589]
[1780013999884,61.37,73679.36,0.1,-0.00475,1e-05,0.61148]
[1780014004922,61.37,73692.69,0.1,-0.00468,1e-05,0.60386]
[1780014009954,61.37,73697.47,0.1,-0.00465,0.0,0.60114]
[1780014014989,61.37,73700.22,0.1,-0.00464,0.0,0.59959]
[1780014020045,61.37,73701.88,0.1,-0.00463,0.0,0.59865]
[1780014025060,61.37,73711.24,0.1,-0.00459,0.0,0.59338]
[1780014030096,61.37,73713.35,0.1,-0.00458,0.0,0.5922]
[1780014035131,61.37,73710.51,0.1,-0.00458,0.0,0.59259]
[1780014041173,61.37,73707.71,0.1,-0.0046,0.0,0.59416]
[1780014046211,61.37,73716.11,0.1,-0.00455,0.0,0.58946]
[1780014051243,61.37,73709.97,0.1,-0.00458,0.0,0.59289]
[1780014056278,61.37,73709.2,0.1,-0.00459,0.0,0.59332]
[1780014062321,61.37,73714.19,0.1,-0.00456,0.0,0.59053]
[1780014067360,61.37,73707.14,0.1,-0.0046,0.0,0.59448]
[1780014072395,61.37,73689.95,0.1,-0.00468,1e-05,0.6042]
[1780014077428,61.37,73689.64,0.1,-0.00468,1e-05,0.60437]
[1780014082462,61.37,73692.85,0.1,-0.00467,1e-05,0.60255]
[1780014086497,61.37,73675.88,0.1,-0.00475,1e-05,0.61225]
[1780014091577,61.37,73671.39,0.1,-0.00477,1e-05,0.61361]
[1780014096611,61.37,73657.9,0.1,-0.00484,1e-05,0.62144]
[1780014099635,61.37,73675.05,0.1,-0.00475,1e-05,0.6115]
[1780014101647,61.37,73692.79,0.1,-0.00466,0.0,0.60137]
[1780014106683,61.37,73702.07,0.1,-0.00461,0.0,0.59612]
[1780014111720,61.37,73696.1,0.1,-0.00464,0.0,0.59949]
[1780014116752,61.37,73700.68,0.1,-0.00462,0.0,0.59691]
[1780014121787,61.37,73699.62,0.1,-0.00463,0.0,0.59751]
[1780014126822,61.37,73705.82,0.1,-0.0046,0.0,0.59402]
[1780014131858,61.37,73718.07,0.1,-0.00454,0.0,0.58718]
[1780014136897,61.37,73732.72,0.1,-0.00446,0.0,0.57909]
[1780014143941,61.37,73733.72,0.1,-0.00446,0.0,0.57854]
[1780014148978,61.37,73734.2,0.1,-0.00446,0.0,0.57827]
[1780014154012,61.37,73740.0,0.1,-0.00442,0.0,0.57393]
[1780014159055,61.37,73747.18,0.1,-0.00439,0.0,0.57003]
[1780014165101,61.37,73744.13,0.1,-0.0044,0.0,0.57168]
[1780014170132,61.37,73743.96,0.1,-0.0044,0.0,0.57177]
[1780014175168,61.37,73748.45,0.1,-0.00438,0.0,0.56934]
[1780014180204,61.37,73751.12,0.1,-0.00437,0.0,0.5679]
[1780014185238,61.37,73750.13,0.1,-0.00437,0.0,0.56843]
[1780014190274,61.37,73742.76,0.1,-0.00441,0.0,0.57243]
[1780014195307,61.37,73733.68,0.1,-0.00445,0.0,0.57738]
[1780014200345,61.37,73736.15,0.1,-0.00444,0.0,0.57603]
[1780014205378,61.37,73739.96,0.1,-0.00442,0.0,0.57395]
[1780014210415,61.37,73742.07,0.1,-0.00441,0.0,0.5728]
[1780014215450,61.37,73746.8,0.1,-0.00438,0.0,0.56906]
[1780014220486,61.37,73747.86,0.1,-0.00437,0.0,0.56849]
[1780014225521,61.37,73746.31,0.1,-0.00438,0.0,0.56933]
[1780014230557,61.37,73742.95,0.1,-0.0044,0.0,0.57115]
[1780014235593,61.37,73736.55,0.1,-0.00443,0.0,0.57463]
[1780014240624,61.37,73737.03,0.1,-0.00443,0.0,0.57437]
[1780014245659,61.37,73740.08,0.1,-0.00441,0.0,0.57271]
[1780014250695,61.37,73734.2,0.1,-0.00444,0.0,0.57592]
[1780014255729,61.37,73740.04,0.1,-0.00441,0.0,0.57273]
[1780014260764,61.37,73738.16,0.1,-0.00442,0.0,0.57376]
[1780014265801,61.37,73733.07,0.1,-0.00444,0.0,0.57654]
[1780014270841,61.37,73739.58,0.1,-0.00441,0.0,0.57298]
[1780014275888,61.37,73739.85,0.1,-0.0044,0.0,0.57166]
[1780014280921,61.37,73739.98,0.1,-0.0044,0.0,0.57159]
[1780014285954,61.37,73739.58,0.1,-0.0044,0.0,0.57181]
[1780014290989,61.37,73739.85,0.1,-0.0044,0.0,0.57166]
[1780014296029,61.37,73735.55,0.1,-0.00442,0.0,0.574]
[1780014301059,61.37,73739.9,0.1,-0.0044,0.0,0.57164]
[1780014306096,61.37,73740.16,0.1,-0.0044,0.0,0.5715]
[1780014315157,61.37,73741.25,0.1,-0.0044,0.0,0.5709]
[1780014320195,61.37,73741.82,0.1,-0.00439,0.0,0.57059]
[1780014325228,61.37,73742.69,0.1,-0.00439,0.0,0.57012]
[1780014330262,61.37,73749.32,0.1,-0.00436,0.0,0.56654]
[1780014335301,61.37,73749.41,0.1,-0.00435,0.0,0.56533]
[1780014340336,61.37,73748.74,0.1,-0.00435,0.0,0.56569]
[1780014345368,61.37,73751.41,0.1,-0.00434,0.0,0.56425]
[1780014350403,61.37,73751.55,0.1,-0.00434,0.0,0.56418]
[1780014355440,61.37,73750.07,0.1,-0.00435,0.0,0.56497]
[1780014360474,61.37,73749.84,0.1,-0.00435,0.0,0.5651]
[1780014365510,61.37,73749.55,0.1,-0.00435,0.0,0.56525]
[1780014370545,61.37,73748.5,0.1,-0.00435,0.0,0.56582]
[1780014375583,61.37,73748.6,0.1,-0.00435,0.0,0.56576]
[1780014380615,61.37,73743.5,0.1,-0.00438,0.0,0.56852]
[1780014385650,61.37,73743.83,0.1,-0.00438,0.0,0.56834]
[1780014390686,61.37,73746.33,0.1,-0.00436,0.0,0.56699]
[1780014395724,61.37,73753.44,0.1,-0.00432,0.0,0.562]
[1780014400759,61.37,73753.16,0.1,-0.00432,0.0,0.56215]
[1780014405793,61.37,73734.84,0.1,-0.00441,0.0,0.57204]
[1780014410832,61.37,73728.52,0.1,-0.00444,0.0,0.57549]
[1780014415865,61.37,73720.01,0.1,-0.00448,0.0,0.58016]
[1780014420902,61.37,73717.86,0.1,-0.00449,0.0,0.58134]
[1780014425935,61.37,73710.65,0.1,-0.00453,0.0,0.58533]
[1780014431982,61.37,73708.65,0.1,-0.00454,0.0,0.58644]
[1780014437020,61.37,73709.37,0.1,-0.00453,0.0,0.58604]
[1780014442054,61.37,73695.97,0.1,-0.0046,0.0,0.59352]
[1780014447088,61.37,73695.71,0.1,-0.0046,0.0,0.59367]
[1780014452124,61.37,73692.39,0.1,-0.00461,0.0,0.59433]
[1780014457157,61.37,73690.83,0.1,-0.00461,0.0,0.59521]
[1780014464223,61.37,73685.48,0.1,-0.00464,0.0,0.59823]
[1780014469243,61.37,73688.07,0.1,-0.00463,0.0,0.59676]
[1780014474657,61.37,73680.67,0.1,-0.00467,1e-05,0.60095]
[1780014480321,61.37,73677.73,0.1,-0.00468,1e-05,0.60262]
[1780014485358,61.37,73681.81,0.1,-0.00466,1e-05,0.6003]
[1780014490401,61.37,73689.7,0.1,-0.00462,0.0,0.59584]
[1780014495438,61.37,73688.15,0.1,-0.00463,0.0,0.59672]
[1780014500473,61.37,73687.95,0.1,-0.00463,0.0,0.59683]
[1780014505508,61.37,73688.67,0.1,-0.00463,0.0,0.59642]
[1780014510542,61.37,73673.33,0.1,-0.0047,1e-05,0.60513]
[1780014515577,61.37,73668.91,0.1,-0.00472,1e-05,0.60643]
[1780014520613,61.37,73671.09,0.1,-0.0047,1e-05,0.60519]
[1780014525648,61.37,73672.15,0.1,-0.0047,1e-05,0.60458]
[1780014530681,61.37,73671.61,0.1,-0.0047,1e-05,0.60489]
[1780014535718,61.37,73671.56,0.1,-0.0047,1e-05,0.60492]
[1780014540755,61.37,73677.59,0.1,-0.00467,1e-05,0.60148]
[1780014546794,61.37,73683.81,0.1,-0.00464,0.0,0.59796]
[1780014551829,61.37,73685.22,0.1,-0.00463,0.0,0.59716]
[1780014556865,61.37,73678.85,0.1,-0.00467,1e-05,0.60077]
[1780014561900,61.37,73677.63,0.1,-0.00467,1e-05,0.60146]
[1780014566934,61.37,73678.44,0.1,-0.00467,1e-05,0.601]
[1780014571969,61.37,73684.8,0.1,-0.00463,0.0,0.59619]
[1780014577005,61.37,73685.81,0.1,-0.00462,0.0,0.59562]
[1780014582043,61.37,73685.24,0.1,-0.00462,0.0,0.59594]
[1780014587076,61.37,73686.59,0.1,-0.00462,0.0,0.59518]
[1780014592112,61.37,73688.04,0.1,-0.00461,0.0,0.59436]
[1780014597147,61.37,73685.97,0.1,-0.00462,0.0,0.59553]
[1780014602181,61.37,73685.2,0.1,-0.00462,0.0,0.59596]
[1780014607215,61.37,73681.94,0.1,-0.00464,0.0,0.5978]
[1780014612250,61.37,73683.99,0.1,-0.00463,0.0,0.59664]
[1780014617289,61.37,73683.49,0.1,-0.00463,0.0,0.59693]
[1780014624701,61.37,73685.87,0.1,-0.00462,0.0,0.59558]
[1780014630383,61.37,73683.85,0.1,-0.00463,0.0,0.59672]
[1780014635415,61.37,73684.54,0.1,-0.00462,0.0,0.59512]
[1780014640451,61.37,73689.03,0.1,-0.0046,0.0,0.5926]
[1780014645486,61.37,73690.17,0.1,-0.00459,0.0,0.59196]
[1780014648511,61.37,73708.34,0.1,-0.0045,0.0,0.58184]
[1780014653544,61.37,73709.77,0.1,-0.00449,0.0,0.58106]
[1780014658582,61.37,73708.56,0.1,-0.0045,0.0,0.58172]
[1780014663621,61.37,73690.47,0.1,-0.00459,0.0,0.59179]
[1780014668650,61.37,73682.65,0.1,-0.00463,0.0,0.59619]
[1780014673694,61.37,73675.69,0.1,-0.00466,1e-05,0.60013]
[1780014678728,61.37,73668.99,0.1,-0.0047,1e-05,0.60394]
[1780014683761,61.37,73664.74,0.1,-0.00472,1e-05,0.60637]
[1780014688795,61.37,73659.81,0.1,-0.00474,1e-05,0.6092]
[1780014693829,61.37,73664.37,0.1,-0.00471,1e-05,0.60535]
[1780014699872,61.37,73667.11,0.1,-0.0047,1e-05,0.60379]
[1780014705272,61.37,73665.22,0.1,-0.00471,1e-05,0.60487]
[1780014710950,61.37,73664.18,0.1,-0.00471,1e-05,0.60546]
[1780014715985,61.37,73663.9,0.1,-0.00471,1e-05,0.60562]
[1780014721026,61.37,73664.17,0.1,-0.00471,1e-05,0.60547]
[1780014726060,61.37,73670.37,0.1,-0.00468,1e-05,0.60193]
[1780014731094,61.37,73666.18,0.1,-0.0047,1e-05,0.60432]
[1780014736132,61.37,73664.43,0.1,-0.00471,1e-05,0.60532]
[1780014741168,61.37,73655.64,0.1,-0.00475,1e-05,0.61036]
[1780014746202,61.37,73654.09,0.1,-0.00476,1e-05,0.61126]
[1780014751237,61.37,73654.49,0.1,-0.00475,1e-05,0.60979]
[1780014756272,61.37,73653.74,0.1,-0.00476,1e-05,0.61022]
[1780014761308,61.37,73652.78,0.1,-0.00476,1e-05,0.61078]
[1780014766344,61.37,73661.81,0.1,-0.00471,1e-05,0.60559]
[1780014771378,61.37,73660.79,0.1,-0.00472,1e-05,0.60618]
[1780014776412,61.37,73658.94,0.1,-0.00473,1e-05,0.60724]
[1780014781447,61.37,73663.0,0.1,-0.00471,1e-05,0.60491]
[1780014786485,61.37,73670.22,0.1,-0.00467,1e-05,0.6008]
[1780014792527,61.37,73673.15,0.1,-0.00466,1e-05,0.59913]
[1780014797563,61.37,73674.67,0.1,-0.00465,1e-05,0.59827]
[1780014802599,61.37,73664.75,0.1,-0.0047,1e-05,0.60391]
[1780014807633,61.37,73663.25,0.1,-0.00471,1e-05,0.60477]
[1780014812668,61.37,73669.34,0.1,-0.00467,1e-05,0.60008]
[1780014818710,61.37,73670.37,0.1,-0.00466,1e-05,0.59949]
[1780014823746,61.37,73670.59,0.1,-0.00466,1e-05,0.59937]
[1780014828780,61.37,73670.49,0.1,-0.00466,1e-05,0.59942]
[1780014833816,61.37,73678.05,0.1,-0.00462,0.0,0.59515]
[1780014838855,61.37,73677.43,0.1,-0.00463,0.0,0.5955]
[1780014843888,61.37,73673.98,0.1,-0.00464,0.0,0.59745]
[1780014848923,61.37,73671.88,0.1,-0.00465,1e-05,0.59864]
[1780014853958,61.37,73665.5,0.1,-0.00469,1e-05,0.60226]
[1780014858995,61.37,73664.78,0.1,-0.00469,1e-05,0.60267]
[1780014864029,61.37,73651.13,0.1,-0.00476,1e-05,0.61049]
[1780014870072,61.37,73653.82,0.1,-0.00475,1e-05,0.60895]
[1780014875107,61.37,73654.57,0.1,-0.00473,1e-05,0.60728]
[1780014880140,61.37,73654.49,0.1,-0.00473,1e-05,0.60733]
[1780014886553,61.37,73653.48,0.1,-0.00474,1e-05,0.60791]
[1780014892226,61.37,73654.86,0.1,-0.00473,1e-05,0.60712]
[1780014897260,61.37,73654.41,0.1,-0.00473,1e-05,0.60738]
[1780014902300,61.37,73655.27,0.1,-0.00473,1e-05,0.60688]
[1780014907330,61.37,73653.06,0.1,-0.00474,1e-05,0.60815]
[1780014912364,61.37,73653.12,0.1,-0.00474,1e-05,0.60812]
[1780014917401,61.37,73654.35,0.1,-0.00473,1e-05,0.60741]
[1780014922435,61.37,73655.34,0.1,-0.00473,1e-05,0.60684]
[1780014927472,61.37,73668.98,0.1,-0.00466,1e-05,0.59906]
[1780014930493,61.37,73691.17,0.1,-0.00455,0.0,0.58659]
[1780014935529,61.37,73693.17,0.1,-0.00453,0.0,0.58428]
[1780014940562,61.37,73693.09,0.1,-0.00453,0.0,0.58433]
[1780014945598,61.37,73692.97,0.1,-0.00453,0.0,0.58439]
[1780014951647,61.37,73693.25,0.1,-0.00453,0.0,0.58424]
[1780014957046,61.37,73693.99,0.1,-0.00453,0.0,0.58383]
[1780014962725,61.37,73686.65,0.1,-0.00456,0.0,0.58791]
[1780014967754,61.37,73690.73,0.1,-0.00454,0.0,0.58564]
[1780014972793,61.37,73692.17,0.1,-0.00454,0.0,0.58484]
[1780014977827,61.37,73695.74,0.1,-0.00452,0.0,0.58286]
[1780014983868,61.37,73695.27,0.1,-0.00452,0.0,0.58312]
[1780014988903,61.37,73695.27,0.1,-0.00452,0.0,0.58312]
[1780014993943,61.37,73693.21,0.1,-0.00452,0.0,0.58306]
[1780014999981,61.37,73693.69,0.1,-0.00452,0.0,0.5828]
[1780015007399,61.37,73690.97,0.1,-0.00453,0.0,0.58431]
[1780015013076,61.37,73685.37,0.1,-0.00456,0.0,0.58742]
[1780015022140,61.37,73686.55,0.1,-0.00455,0.0,0.58677]
[1780015027542,61.37,73685.61,0.1,-0.00456,0.0,0.58729]
[1780015033223,61.37,73686.27,0.1,-0.00456,0.0,0.58692]
[1780015038260,61.37,73685.54,0.1,-0.00456,0.0,0.58733]
[1780015043294,61.37,73690.09,0.1,-0.00454,0.0,0.58479]
[1780015049361,61.37,73690.13,0.1,-0.00454,0.0,0.58477]
[1780015051376,61.37,73701.54,0.1,-0.00447,0.0,0.57727]
[1780015053385,61.37,73721.14,0.1,-0.00438,0.0,0.56659]
[1780015058421,61.37,73706.23,0.1,-0.00445,0.0,0.5747]
[1780015064464,61.37,73702.37,0.1,-0.00447,0.0,0.57682]
[1780015070504,61.37,73700.37,0.1,-0.00448,0.0,0.57792]
[1780015075541,61.37,73700.44,0.1,-0.00448,0.0,0.57788]
[1780015080579,61.37,73695.25,0.1,-0.0045,0.0,0.58074]
[1780015085613,61.37,73697.77,0.1,-0.00449,0.0,0.57935]
[1780015090650,61.37,73697.59,0.1,-0.00449,0.0,0.57945]
[1780015095684,61.37,73698.61,0.1,-0.00449,0.0,0.57889]
[1780015100718,61.37,73699.17,0.1,-0.00448,0.0,0.57858]
[1780015103739,61.37,73722.1,0.1,-0.00437,0.0,0.56607]
[1780015108776,61.37,73723.76,0.1,-0.00437,0.0,0.56517]
[1780015113811,61.37,73725.69,0.1,-0.00435,0.0,0.56296]
[1780015118849,61.37,73734.89,0.1,-0.0043,0.0,0.55803]
[1780015123884,61.37,73738.7,0.1,-0.00429,0.0,0.556]
[1780015128919,61.37,73746.74,0.1,-0.00425,0.0,0.55174]
[1780015133955,61.37,73748.27,0.1,-0.00424,0.0,0.55093]
[1780015138989,61.37,73739.04,0.1,-0.00429,0.0,0.55582]
[1780015144025,61.37,73730.68,0.1,-0.00432,0.0,0.56028]
[1780015149064,61.37,73724.25,0.1,-0.00435,0.0,0.56374]
[1780015154099,61.37,73725.6,0.1,-0.00435,0.0,0.56301]
[1780015159133,61.37,73736.48,0.1,-0.0043,0.0,0.55718]
[1780015164170,61.37,73736.09,0.1,-0.0043,0.0,0.55739]
[1780015169203,61.37,73735.66,0.1,-0.0043,0.0,0.55762]
[1780015174239,61.37,73735.37,0.1,-0.00429,0.0,0.55662]
[1780015179276,61.37,73741.78,0.1,-0.00426,0.0,0.55321]
[1780015184312,61.37,73744.78,0.1,-0.00425,0.0,0.55162]
[1780015189344,61.37,73746.38,0.1,-0.00424,0.0,0.55078]
[1780015194380,61.37,73744.54,0.1,-0.00425,0.0,0.55175]
[1780015199414,61.37,73743.35,0.1,-0.00426,0.0,0.55238]
[1780015204448,61.37,73737.68,0.1,-0.00428,0.0,0.55539]
[1780015209486,61.37,73739.55,0.1,-0.00427,0.0,0.5544]
[1780015214520,61.37,73739.86,0.1,-0.00427,0.0,0.55423]
[1780015219569,61.37,73729.32,0.1,-0.00432,0.0,0.55985]
[1780015224592,61.37,73718.91,0.1,-0.00437,0.0,0.56545]
[1780015229629,61.37,73710.92,0.1,-0.00441,0.0,0.56978]
[1780015234663,61.37,73711.14,0.1,-0.0044,0.0,0.56849]
[1780015239698,61.37,73720.28,0.1,-0.00436,0.0,0.56354]
[1780015244736,61.37,73719.62,0.1,-0.00436,0.0,0.5639]
[1780015249772,61.37,73720.07,0.1,-0.00436,0.0,0.56366]
[1780015254805,61.37,73720.89,0.1,-0.00435,0.0,0.56321]
[1780015259841,61.37,73722.2,0.1,-0.00435,0.0,0.56251]
[1780015264877,61.37,73720.89,0.1,-0.00435,0.0,0.56321]
[1780015269911,61.37,73718.77,0.1,-0.00436,0.0,0.56436]
[1780015274945,61.37,73717.12,0.1,-0.00437,0.0,0.56525]
[1780015280989,61.37,73719.33,0.1,-0.00436,0.0,0.56406]
[1780015286025,61.37,73716.14,0.1,-0.00438,0.0,0.56578]
[1780015291059,61.37,73719.37,0.1,-0.00435,0.0,0.56287]
[1780015296093,61.37,73716.49,0.1,-0.00436,0.0,0.56442]
[1780015301129,61.37,73715.98,0.1,-0.00437,0.0,0.56469]
[1780015306165,61.37,73707.88,0.1,-0.00441,0.0,0.56908]
[1780015311199,61.37,73707.17,0.1,-0.00441,0.0,0.56947]
[1780015316234,61.37,73706.59,0.1,-0.00441,0.0,0.56978]
[1780015321271,61.37,73700.12,0.1,-0.00444,0.0,0.57331]
[1780015326305,61.37,73704.8,0.1,-0.00442,0.0,0.57076]
[1780015331339,61.37,73707.87,0.1,-0.00441,0.0,0.56909]
[1780015336376,61.37,73707.78,0.1,-0.00441,0.0,0.56914]
[1780015341409,61.37,73705.92,0.1,-0.00442,0.0,0.57015]
[1780015346446,61.37,73706.91,0.1,-0.00441,0.0,0.56961]
[1780015351480,61.37,73706.01,0.1,-0.00441,0.0,0.56892]
[1780015356514,61.37,73705.75,0.1,-0.00441,0.0,0.56906]
[1780015362563,61.37,73708.24,0.1,-0.0044,0.0,0.56771]
[1780015369962,61.37,73706.93,0.1,-0.0044,0.0,0.56842]
[1780015376661,61.37,73706.04,0.1,-0.00441,0.0,0.56891]
[1780015381699,61.37,73705.07,0.1,-0.00441,0.0,0.56943]
[1780015386732,61.37,73703.26,0.1,-0.00442,0.0,0.57042]
[1780015391767,61.37,73689.29,0.1,-0.00449,0.0,0.57807]
[1780015396804,61.37,73685.37,0.1,-0.00451,0.0,0.58024]
[1780015402847,61.37,73685.29,0.1,-0.00451,0.0,0.58028]
[1780015407887,61.37,73687.77,0.1,-0.00449,0.0,0.57891]
[1780015412922,61.37,73690.0,0.1,-0.00447,0.0,0.57649]
[1780015417957,61.37,73698.54,0.1,-0.00443,0.0,0.57181]
[1780015422992,61.37,73698.78,0.1,-0.00443,0.0,0.57168]
[1780015428027,61.37,73699.16,0.1,-0.00443,0.0,0.57147]
[1780015433066,61.37,73700.85,0.1,-0.00442,0.0,0.57055]
[1780015438104,61.37,73700.11,0.1,-0.00443,0.0,0.57096]
[1780015443138,61.37,73700.23,0.1,-0.00442,0.0,0.57089]
[1780015448176,61.37,73700.24,0.1,-0.00442,0.0,0.57088]
[1780015453213,61.37,73697.47,0.1,-0.00444,0.0,0.5724]
[1780015458247,61.37,73699.58,0.1,-0.00443,0.0,0.57124]
[1780015463280,61.37,73699.09,0.1,-0.00443,0.0,0.57151]
[1780015464287,61.37,73698.54,0.1,-0.00443,0.0,0.57181]
[1780015469322,61.37,73698.57,0.1,-0.00443,0.0,0.5718]
[1780015474357,61.37,73698.94,0.1,-0.00442,0.0,0.57041]
[1780015479393,61.37,73699.33,0.1,-0.00442,0.0,0.5702]
[1780015484428,61.37,73699.58,0.1,-0.00442,0.0,0.57006]
[1780015489462,61.37,73710.43,0.1,-0.00437,0.0,0.56418]
[1780015494526,61.37,73710.05,0.1,-0.00437,0.0,0.56439]
[1780015495508,61.37,73731.11,0.1,-0.00427,0.0,0.55311]
[1780015496516,61.37,73750.1,0.1,-0.00418,0.0,0.54311]
[1780015501558,61.37,73750.29,0.1,-0.00418,0.0,0.54301]
[1780015506592,61.37,73740.52,0.1,-0.00423,0.0,0.54814]
[1780015511629,61.37,73736.02,0.1,-0.00425,0.0,0.55051]
[1780015516664,61.37,73730.99,0.1,-0.00427,0.0,0.55317]
[1780015521698,61.37,73717.29,0.1,-0.00433,0.0,0.56049]
[1780015527740,61.37,73704.74,0.1,-0.00439,0.0,0.56726]
[1780015534791,61.37,73702.57,0.1,-0.0044,0.0,0.56726]
[1780015539827,61.37,73696.25,0.1,-0.00443,0.0,0.5707]
[1780015544863,61.37,73692.19,0.1,-0.00445,0.0,0.57292]
[1780015549898,61.37,73688.91,0.1,-0.00446,0.0,0.57471]
[1780015554932,61.37,73682.96,0.1,-0.00449,0.0,0.57799]
[1780015559967,61.37,73685.41,0.1,-0.00448,0.0,0.57664]
[1780015565006,61.37,73692.17,0.1,-0.00445,0.0,0.57293]
[1780015570039,61.37,73689.87,0.1,-0.00446,0.0,0.57419]
[1780015575075,61.37,73684.96,0.1,-0.00448,0.0,0.57689]
[1780015580110,61.37,73682.2,0.1,-0.00449,0.0,0.57841]
[1780015585145,61.37,73682.87,0.1,-0.00449,0.0,0.57804]
[1780015590180,61.37,73675.65,0.1,-0.00453,0.0,0.58203]
[1780015595226,61.37,73667.45,0.1,-0.00456,0.0,0.58539]
[1780015600254,61.37,73663.08,0.1,-0.00458,0.0,0.58783]
[1780015605288,61.37,73662.17,0.1,-0.00458,0.0,0.58834]
[1780015610325,61.37,73665.21,0.1,-0.00457,0.0,0.58664]
[1780015615359,61.37,73680.99,0.1,-0.00449,0.0,0.57788]
[1780015620395,61.37,73682.08,0.1,-0.00449,0.0,0.57728]
[1780015626436,61.37,73684.35,0.1,-0.00447,0.0,0.57603]
[1780015631471,61.37,73686.9,0.1,-0.00446,0.0,0.57463]
[1780015636506,61.37,73685.25,0.1,-0.00447,0.0,0.57554]
[1780015641933,61.37,73686.72,0.1,-0.00446,0.0,0.57473]
[1780015647584,61.37,73686.04,0.1,-0.00447,0.0,0.5751]
[1780015652618,61.37,73687.39,0.1,-0.00445,0.0,0.57317]
[1780015657654,61.37,73688.95,0.1,-0.00444,0.0,0.57232]
[1780015662687,61.37,73689.1,0.1,-0.00444,0.0,0.57224]
[1780015667722,61.37,73688.21,0.1,-0.00445,0.0,0.57273]
[1780015672758,61.37,73688.85,0.1,-0.00444,0.0,0.57238]
[1780015677794,61.37,73688.77,0.1,-0.00444,0.0,0.57242]
[1780015683836,61.37,73688.99,0.1,-0.00444,0.0,0.5723]
[1780015688871,61.37,73684.92,0.1,-0.00446,0.0,0.57453]
[1780015693907,61.37,73687.68,0.1,-0.00445,0.0,0.57302]
[1780015700959,61.37,73688.67,0.1,-0.00444,0.0,0.57247]
[1780015708010,61.37,73688.79,0.1,-0.00444,0.0,0.57241]
[1780015713041,61.37,73689.32,0.1,-0.00443,0.0,0.57093]
[1780015719083,61.37,73689.34,0.1,-0.00443,0.0,0.57092]
[1780015724117,61.37,73686.34,0.1,-0.00445,0.0,0.57256]
[1780015729152,61.37,73682.44,0.1,-0.00447,0.0,0.5747]
[1780015734191,61.37,73687.03,0.1,-0.00444,0.0,0.57219]
[1780015739223,61.37,73687.42,0.1,-0.00444,0.0,0.57197]
[1780015744263,61.37,73690.37,0.1,-0.00443,0.0,0.57036]
[1780015749293,61.37,73684.1,0.1,-0.00446,0.0,0.57379]
[1780015754329,61.37,73683.25,0.1,-0.00446,0.0,0.57426]
[1780015759363,61.37,73669.28,0.1,-0.00453,0.0,0.58197]
[1780015764398,61.37,73662.92,0.1,-0.00456,0.0,0.58551]
[1780015769434,61.37,73660.88,0.1,-0.00457,0.0,0.58665]
[1780015774469,61.37,73657.64,0.1,-0.00458,0.0,0.58725]
[1780015779505,61.37,73654.93,0.1,-0.00459,0.0,0.58877]
[1780015784552,61.37,73656.42,0.1,-0.00458,0.0,0.58794]
[1780015789586,61.37,73654.47,0.1,-0.00459,0.0,0.58903]
[1780015794621,61.37,73653.41,0.1,-0.0046,0.0,0.58962]
[1780015799657,61.37,73652.24,0.1,-0.0046,0.0,0.59028]
[1780015804701,61.37,73651.71,0.1,-0.00461,0.0,0.59058]
[1780015809736,61.37,73660.26,0.1,-0.00457,0.0,0.58579]
[1780015814772,61.37,73659.62,0.1,-0.00457,0.0,0.58614]
[1780015819807,61.37,73672.72,0.1,-0.0045,0.0,0.57887]
[1780015824843,61.37,73681.5,0.1,-0.00446,0.0,0.57403]
[1780015829881,61.37,73685.29,0.1,-0.00444,0.0,0.57195]
[1780015834914,61.37,73696.14,0.1,-0.00438,0.0,0.56487]
[1780015841964,61.37,73696.42,0.1,-0.00438,0.0,0.56472]
[1780015847000,61.37,73696.41,0.1,-0.00438,0.0,0.56472]
[1780015852038,61.37,73696.1,0.1,-0.00438,0.0,0.56489]
[1780015858080,61.37,73697.49,0.1,-0.00438,0.0,0.56414]
[1780015863487,61.37,73687.43,0.1,-0.00442,0.0,0.5696]
[1780015869157,61.37,73686.12,0.1,-0.00443,0.0,0.57032]
[1780015874209,61.37,73679.28,0.1,-0.00446,0.0,0.57406]
[1780015879227,61.37,73682.59,0.1,-0.00445,0.0,0.57225]
[1780015884260,61.37,73685.91,0.1,-0.00443,0.0,0.57043]
[1780015890302,61.37,73686.29,0.1,-0.00443,0.0,0.57022]
[1780015895340,61.37,73686.41,0.1,-0.00442,0.0,0.56897]
[1780015900374,61.37,73685.54,0.1,-0.00442,0.0,0.56945]
[1780015905409,61.37,73686.11,0.1,-0.00442,0.0,0.56914]
[1780015911451,61.37,73686.93,0.1,-0.00442,0.0,0.56869]
[1780015916485,61.37,73687.22,0.1,-0.00442,0.0,0.56853]
[1780015922528,61.37,73687.2,0.1,-0.00442,0.0,0.56854]
[1780015927563,61.37,73682.3,0.1,-0.00444,0.0,0.57122]
[1780015932598,61.37,73683.81,0.1,-0.00443,0.0,0.57039]
[1780015937634,61.37,73683.83,0.1,-0.00443,0.0,0.57038]
[1780015942672,61.37,73685.73,0.1,-0.00442,0.0,0.56935]
[1780015947703,61.37,73685.88,0.1,-0.00442,0.0,0.56926]
[1780015952740,61.37,73688.62,0.1,-0.0044,0.0,0.56659]
[1780015957776,61.37,73689.23,0.1,-0.0044,0.0,0.56626]
[1780015962809,61.37,73686.47,0.1,-0.00441,0.0,0.56776]
[1780015967844,61.37,73684.74,0.1,-0.00442,0.0,0.5687]
[1780015972880,61.37,73683.31,0.1,-0.00443,0.0,0.56948]
[1780015979934,61.37,73665.77,0.1,-0.00451,0.0,0.57912]
[1780015984966,61.37,73652.95,0.1,-0.00457,0.0,0.58625]
[1780015990000,61.37,73642.38,0.1,-0.00463,1e-05,0.59219]
[1780015995038,61.37,73640.98,0.1,-0.00463,1e-05,0.59298]
[1780016000075,61.37,73649.94,0.1,-0.00459,0.0,0.58794]
[1780016005110,61.37,73649.89,0.1,-0.00459,0.0,0.58796]
[1780016010145,61.37,73648.66,0.1,-0.00459,0.0,0.58865]
[1780016015180,61.37,73644.84,0.1,-0.0046,0.0,0.58959]
[1780016020216,61.37,73644.95,0.1,-0.0046,0.0,0.58952]
[1780016025253,61.37,73642.78,0.1,-0.00462,0.0,0.59074]
[1780016030287,61.37,73640.06,0.1,-0.00463,1e-05,0.59228]
[1780016035323,61.37,73639.14,0.1,-0.00463,1e-05,0.5928]
[1780016040360,61.37,73642.0,0.1,-0.00462,1e-05,0.59118]
[1780016045398,61.37,73636.61,0.1,-0.00465,1e-05,0.59423]
[1780016050429,61.37,73634.94,0.1,-0.00465,1e-05,0.59517]
[1780016055464,61.37,73636.82,0.1,-0.00464,1e-05,0.59411]
[1780016060500,61.37,73639.21,0.1,-0.00463,1e-05,0.59276]
[1780016065536,61.37,73639.51,0.1,-0.00463,1e-05,0.59259]
[1780016070574,61.37,73643.43,0.1,-0.00461,0.0,0.59038]
[1780016075608,61.37,73645.46,0.1,-0.00459,0.0,0.58802]
[1780016080642,61.37,73642.33,0.1,-0.00461,0.0,0.58978]
[1780016085681,61.37,73632.91,0.1,-0.00466,1e-05,0.5951]
[1780016090717,61.37,73630.64,0.1,-0.00467,1e-05,0.59639]
[1780016095754,61.37,73621.48,0.1,-0.00471,1e-05,0.60161]
[1780016100789,61.37,73618.4,0.1,-0.00473,1e-05,0.60337]
[1780016105823,61.37,73611.57,0.1,-0.00476,1e-05,0.6073]
[1780016110859,61.37,73601.19,0.1,-0.00482,1e-05,0.61332]
[1780016115897,61.37,73596.85,0.1,-0.00484,1e-05,0.61584]
[1780016120930,61.37,73596.29,0.1,-0.00484,1e-05,0.61617]
[1780016125964,61.37,73594.77,0.1,-0.00485,1e-05,0.61706]
[1780016131000,61.37,73596.59,0.1,-0.00483,1e-05,0.61474]
[1780016138049,61.37,73596.22,0.1,-0.00483,1e-05,0.61496]
[1780016143084,61.37,73590.06,0.1,-0.00487,1e-05,0.61856]
[1780016148119,61.37,73586.33,0.1,-0.00489,1e-05,0.62075]
[1780016153154,61.37,73586.63,0.1,-0.00488,1e-05,0.62057]
[1780016158188,61.37,73585.93,0.1,-0.00489,1e-05,0.62098]
[1780016163224,61.37,73587.18,0.1,-0.00488,1e-05,0.62025]
[1780016168260,61.37,73601.18,0.1,-0.00481,1e-05,0.61207]
[1780016173294,61.37,73601.52,0.1,-0.00481,1e-05,0.61187]
[1780016178329,61.37,73602.6,0.1,-0.0048,1e-05,0.61125]
[1780016183366,61.37,73601.12,0.1,-0.00481,1e-05,0.61211]
[1780016188400,61.37,73600.35,0.1,-0.00481,1e-05,0.61255]
[1780016193435,61.37,73599.62,0.1,-0.00481,1e-05,0.61173]
[1780016198470,61.37,73599.73,0.1,-0.00481,1e-05,0.61166]
[1780016203504,61.37,73599.04,0.1,-0.00481,1e-05,0.61206]
[1780016208540,61.37,73602.95,0.1,-0.00479,1e-05,0.6098]
[1780016214584,61.37,73602.54,0.1,-0.00479,1e-05,0.61003]
[1780016219617,61.37,73602.56,0.1,-0.00479,1e-05,0.61002]
[1780016224653,61.37,73602.92,0.1,-0.00479,1e-05,0.60981]
[1780016229691,61.37,73604.64,0.1,-0.00478,1e-05,0.60882]
[1780016234723,61.37,73603.89,0.1,-0.00478,1e-05,0.60925]
[1780016241771,61.37,73603.36,0.1,-0.00479,1e-05,0.60956]
[1780016246806,61.37,73607.99,0.1,-0.00476,1e-05,0.60688]
[1780016251841,61.37,73610.06,0.1,-0.00474,1e-05,0.60445]
[1780016256878,61.37,73615.09,0.1,-0.00472,1e-05,0.60157]
[1780016261911,61.37,73614.3,0.1,-0.00472,1e-05,0.60202]
[1780016266951,61.37,73612.99,0.1,-0.00473,1e-05,0.60277]
[1780016271987,61.37,73614.76,0.1,-0.00472,1e-05,0.60175]
[1780016278032,61.37,73613.98,0.1,-0.00472,1e-05,0.6022]
[1780016283064,61.37,73613.82,0.1,-0.00472,1e-05,0.60229]
[1780016288099,61.37,73613.36,0.1,-0.00473,1e-05,0.60256]
[1780016293135,61.37,73613.18,0.1,-0.00473,1e-05,0.60266]
[1780016298169,61.37,73613.85,0.1,-0.00472,1e-05,0.60228]
[1780016303203,61.37,73615.43,0.1,-0.00472,1e-05,0.60137]
[1780016308238,61.37,73616.41,0.1,-0.00471,1e-05,0.60081]
[1780016313275,61.37,73614.45,0.1,-0.00471,1e-05,0.6007]
[1780016318308,61.37,73613.73,0.1,-0.00472,1e-05,0.60111]
[1780016324351,61.37,73612.38,0.1,-0.00472,1e-05,0.60188]
[1780016330392,61.37,73611.54,0.1,-0.00473,1e-05,0.60236]
[1780016336854,61.37,73613.47,0.1,-0.00472,1e-05,0.60126]
[1780016342476,61.37,73616.48,0.1,-0.0047,1e-05,0.59954]
[1780016347514,61.37,73612.13,0.1,-0.00472,1e-05,0.60203]
[1780016352551,61.37,73602.39,0.1,-0.00477,1e-05,0.60763]
[1780016357583,61.37,73601.15,0.1,-0.00478,1e-05,0.60835]
[1780016362617,61.37,73595.16,0.1,-0.00481,1e-05,0.61182]
[1780016367652,61.37,73597.25,0.1,-0.0048,1e-05,0.6106]
[1780016372688,61.37,73597.82,0.1,-0.00479,1e-05,0.60903]
[1780016377722,61.37,73598.92,0.1,-0.00478,1e-05,0.60839]
[1780016382757,61.37,73601.46,0.1,-0.00477,1e-05,0.60692]
[1780016387793,61.37,73602.82,0.1,-0.00476,1e-05,0.60614]
[1780016392836,61.37,73607.9,0.1,-0.00474,1e-05,0.60321]
[1780016397868,61.37,73616.91,0.1,-0.00469,1e-05,0.59806]
[1780016402925,61.37,73624.34,0.1,-0.00465,1e-05,0.59384]
[1780016404922,61.37,73640.95,0.1,-0.00457,0.0,0.58449]
[1780016408954,61.37,73658.82,0.1,-0.00448,0.0,0.57458]
[1780016413998,61.37,73657.4,0.1,-0.00449,0.0,0.57536]
[1780016419027,61.37,73659.64,0.1,-0.00448,0.0,0.57413]
[1780016424062,61.37,73655.71,0.1,-0.0045,0.0,0.5763]
[1780016429097,61.37,73667.36,0.1,-0.00444,0.0,0.5699]
[1780016434133,61.37,73671.66,0.1,-0.00441,0.0,0.56637]
[1780016439167,61.37,73670.06,0.1,-0.00442,0.0,0.56724]
[1780016444202,61.37,73664.94,0.1,-0.00444,0.0,0.57003]
[1780016449238,61.37,73662.69,0.1,-0.00445,0.0,0.57126]
[1780016454273,61.37,73663.75,0.1,-0.00445,0.0,0.57068]
[1780016459309,61.37,73664.08,0.1,-0.00445,0.0,0.5705]
[1780016464342,61.37,73665.0,0.1,-0.00444,0.0,0.57]
[1780016469380,61.37,73669.07,0.1,-0.00442,0.0,0.56778]
[1780016476430,61.37,73666.67,0.1,-0.00443,0.0,0.56909]
[1780016481469,61.37,73662.58,0.1,-0.00445,0.0,0.57132]
[1780016486500,61.37,73664.07,0.1,-0.00445,0.0,0.57051]
[1780016491535,61.37,73681.81,0.1,-0.00435,0.0,0.55969]
[1780016496569,61.37,73697.69,0.1,-0.00428,0.0,0.5512]
[1780016501604,61.37,73699.84,0.1,-0.00427,0.0,0.55006]
[1780016506638,61.37,73699.58,0.1,-0.00427,0.0,0.55019]
[1780016511673,61.37,73700.82,0.1,-0.00426,0.0,0.54954]
[1780016516710,61.37,73698.81,0.1,-0.00427,0.0,0.5506]
[1780016521744,61.37,73693.31,0.1,-0.0043,0.0,0.55353]
[1780016526779,61.37,73686.41,0.1,-0.00433,0.0,0.55722]
[1780016531815,61.37,73686.39,0.1,-0.00433,0.0,0.55723]
[1780016536851,61.37,73686.94,0.1,-0.00433,0.0,0.55694]
[1780016541886,61.37,73681.56,0.1,-0.00435,0.0,0.55983]
[1780016546921,61.37,73680.03,0.1,-0.00436,0.0,0.56065]
[1780016551955,61.37,73689.65,0.1,-0.00431,0.0,0.55432]
[1780016556990,61.37,73690.75,0.1,-0.0043,0.0,0.55373]
[1780016562028,61.37,73679.52,0.1,-0.00435,0.0,0.55975]
[1780016567065,61.37,73681.4,0.1,-0.00435,0.0,0.55874]
[1780016572101,61.37,73676.84,0.1,-0.00437,0.0,0.5612]
[1780016577135,61.37,73676.83,0.1,-0.00437,0.0,0.56121]
[1780016582172,61.37,73675.81,0.1,-0.00437,0.0,0.56176]
[1780016587211,61.37,73666.64,0.1,-0.00442,0.0,0.56673]
[1780016592245,61.37,73665.65,0.1,-0.00442,0.0,0.56727]
[1780016598296,61.37,73663.07,0.1,-0.00443,0.0,0.56868]
[1780016603332,61.37,73657.78,0.1,-0.00446,0.0,0.57157]
[1780016608368,61.37,73656.82,0.1,-0.00446,0.0,0.5721]
[1780016613401,61.37,73655.16,0.1,-0.00446,0.0,0.57182]
[1780016618436,61.37,73650.63,0.1,-0.00448,0.0,0.57431]
[1780016623472,61.37,73651.13,0.1,-0.00448,0.0,0.57403]
[1780016629513,61.37,73637.87,0.1,-0.00455,0.0,0.58138]
[1780016634549,61.37,73639.94,0.1,-0.00454,0.0,0.58022]
[1780016639583,61.37,73640.15,0.1,-0.00454,0.0,0.58011]
[1780016644619,61.37,73642.36,0.1,-0.00452,0.0,0.57888]
[1780016649653,61.37,73643.94,0.1,-0.00452,0.0,0.57801]
[1780016654690,61.37,73668.09,0.1,-0.0044,0.0,0.56476]
[1780016659726,61.37,73667.57,0.1,-0.0044,0.0,0.56504]
[1780016664763,61.37,73667.32,0.1,-0.0044,0.0,0.56518]
[1780016669795,61.37,73665.42,0.1,-0.00441,0.0,0.56621]
[1780016674835,61.37,73665.64,0.1,-0.0044,0.0,0.56491]
[1780016679287,61.37,73682.36,0.1,-0.00432,0.0,0.55589]
[1780016684902,61.37,73685.56,0.1,-0.00431,0.0,0.55417]
[1780016689939,61.37,73685.84,0.1,-0.00431,0.0,0.55402]
[1780016694972,61.37,73685.63,0.1,-0.00431,0.0,0.55414]
[1780016700029,61.37,73687.23,0.1,-0.0043,0.0,0.55328]
[1780016706049,61.37,73689.04,0.1,-0.00429,0.0,0.55232]
[1780016711085,61.37,73690.36,0.1,-0.00429,0.0,0.55161]
[1780016716120,61.37,73697.96,0.1,-0.00425,0.0,0.54758]
[1780016721173,61.37,73712.88,0.1,-0.00418,0.0,0.53974]
[1780016723182,61.37,73730.2,0.1,-0.0041,0.0,0.53076]
[1780016728218,61.37,73725.0,0.1,-0.00413,0.0,0.53344]
[1780016733254,61.37,73723.79,0.1,-0.00412,0.0,0.53294]
[1780016738298,61.37,73724.04,0.1,-0.00412,0.0,0.53281]
[1780016743327,61.37,73719.63,0.1,-0.00414,0.0,0.53509]
[1780016748362,61.37,73715.43,0.1,-0.00416,0.0,0.53727]
[1780016753397,61.37,73719.06,0.1,-0.00414,0.0,0.53538]
[1780016758432,61.37,73717.9,0.1,-0.00415,0.0,0.53599]
[1780016763475,61.37,73724.38,0.1,-0.00412,0.0,0.53263]
[1780016768504,61.37,73727.87,0.1,-0.0041,0.0,0.53083]
[1780016772531,61.37,73748.28,0.1,-0.00401,0.0,0.52041]
[1780016777571,61.37,73749.94,0.1,-0.00401,0.0,0.51957]
[1780016779585,61.37,73731.2,0.1,-0.00409,0.0,0.52912]
[1780016784618,61.37,73722.23,0.1,-0.00413,0.0,0.53374]
[1780016789657,61.37,73718.31,0.1,-0.00415,0.0,0.53577]
[1780016795696,61.37,73720.47,0.1,-0.00413,0.0,0.53352]
[1780016800732,61.37,73715.34,0.1,-0.00415,0.0,0.53618]
[1780016805766,61.37,73715.81,0.1,-0.00415,0.0,0.53593]
[1780016810802,61.37,73727.25,0.1,-0.0041,0.0,0.53002]
[1780016815837,61.37,73725.69,0.1,-0.00411,0.0,0.53082]
[1780016820871,61.37,73719.55,0.1,-0.00413,0.0,0.53399]
[1780016826913,61.37,73708.77,0.1,-0.00418,0.0,0.5396]
[1780016831947,61.37,73708.21,0.1,-0.00418,0.0,0.53989]
[1780016836986,61.37,73710.36,0.1,-0.00418,0.0,0.53877]
[1780016842023,61.37,73719.1,0.1,-0.00414,0.0,0.53423]
[1780016847059,61.37,73718.57,0.1,-0.00414,0.0,0.5345]
[1780016852093,61.37,73720.79,0.1,-0.00412,0.0,0.53222]
[1780016857128,61.37,73722.41,0.1,-0.00411,0.0,0.53138]
[1780016862164,61.37,73724.87,0.1,-0.0041,0.0,0.53012]
[1780016867199,61.37,73724.72,0.1,-0.0041,0.0,0.53019]
[1780016872233,61.37,73724.05,0.1,-0.0041,0.0,0.53054]
[1780016877271,61.37,73723.66,0.1,-0.00411,0.0,0.53074]
[1780016882305,61.37,73722.69,0.1,-0.00411,0.0,0.53124]
[1780016887339,61.37,73723.61,0.1,-0.00411,0.0,0.53076]
[1780016892375,61.37,73716.88,0.1,-0.00414,0.0,0.53424]
[1780016897412,61.37,73716.65,0.1,-0.00414,0.0,0.53436]
[1780016902445,61.37,73716.47,0.1,-0.00414,0.0,0.53445]
[1780016907480,61.37,73718.52,0.1,-0.00413,0.0,0.53339]
[1780016912521,61.37,73723.13,0.1,-0.0041,0.0,0.52988]
[1780016917598,61.37,73730.61,0.1,-0.00407,0.0,0.52605]
[1780016922655,61.37,73735.12,0.1,-0.00405,0.0,0.52374]
[1780016927691,61.37,73724.96,0.1,-0.00409,0.0,0.52894]
[1780016932725,61.37,73732.47,0.1,-0.00406,0.0,0.52509]
[1780016937763,61.37,73732.31,0.1,-0.00406,0.0,0.52518]
[1780016942796,61.37,73738.94,0.1,-0.00403,0.0,0.5218]
[1780016947833,61.37,73742.15,0.1,-0.00401,0.0,0.52017]
[1780016952871,61.37,73744.14,0.1,-0.00401,0.0,0.51917]
[1780016957902,61.37,73747.49,0.1,-0.00399,0.0,0.51748]
[1780016963943,61.37,73753.73,0.1,-0.00396,0.0,0.51434]
[1780016968984,61.37,73750.22,0.1,-0.00398,0.0,0.5161]
[1780016974013,61.37,73752.49,0.1,-0.00396,0.0,0.51386]
[1780016979050,61.37,73759.15,0.1,-0.00393,0.0,0.51053]
[1780016984087,61.37,73763.84,0.1,-0.00391,0.0,0.50819]
[1780016989122,61.37,73769.51,0.1,-0.00389,0.0,0.50539]
[1780016994159,61.37,73761.42,0.1,-0.00392,0.0,0.5094]
[1780016999193,61.37,73761.9,0.1,-0.00392,0.0,0.50916]
[1780017004233,61.37,73751.39,0.1,-0.00397,0.0,0.51441]
[1780017009267,61.37,73740.86,0.1,-0.00401,0.0,0.51971]
[1780017014305,61.37,73746.75,0.1,-0.00399,0.0,0.51674]
[1780017019338,61.37,73748.91,0.1,-0.00398,0.0,0.51565]
[1780017024374,61.37,73759.81,0.1,-0.00393,0.0,0.5102]
[1780017029407,61.37,73756.84,0.1,-0.00394,0.0,0.51168]
[1780017034442,61.37,73764.38,0.1,-0.0039,0.0,0.50683]
[1780017039478,61.37,73762.87,0.1,-0.00391,0.0,0.50758]
[1780017044515,61.37,73765.02,0.1,-0.0039,0.0,0.50651]
[1780017049550,61.37,73758.48,0.1,-0.00393,0.0,0.50976]
[1780017054585,61.37,73757.04,0.1,-0.00393,0.0,0.51048]
[1780017059622,61.37,73756.51,0.1,-0.00394,0.0,0.51074]
[1780017064654,61.37,73760.47,0.1,-0.00392,0.0,0.50877]
[1780017069689,61.37,73752.6,0.1,-0.00395,0.0,0.5127]
[1780017074724,61.37,73747.36,0.1,-0.00398,0.0,0.51532]
[1780017079762,61.37,73741.14,0.1,-0.004,0.0,0.51846]
[1780017084795,61.37,73742.61,0.1,-0.004,0.0,0.51772]
[1780017089830,61.37,73744.38,0.1,-0.00399,0.0,0.51682]
[1780017095873,61.37,73736.94,0.1,-0.00401,0.0,0.51947]
[1780017100907,61.37,73732.62,0.1,-0.00403,0.0,0.52166]
[1780017105952,61.37,73732.92,0.1,-0.00403,0.0,0.52151]
[1780017110977,61.37,73732.74,0.1,-0.00403,0.0,0.5216]
[1780017116025,61.37,73713.75,0.1,-0.00412,0.0,0.53132]
[1780017121054,61.37,73704.43,0.1,-0.00416,0.0,0.53615]
[1780017126093,61.37,73705.34,0.1,-0.00415,0.0,0.53568]
[1780017131129,61.37,73704.23,0.1,-0.00416,0.0,0.53625]
[1780017136180,61.37,73705.29,0.1,-0.00416,0.0,0.5357]
[1780017141212,61.37,73706.51,0.1,-0.00415,0.0,0.53507]
[1780017146248,61.37,73711.23,0.1,-0.00413,0.0,0.53262]
[1780017151284,61.37,73711.62,0.1,-0.00412,0.0,0.53129]
[1780017156318,61.37,73708.12,0.1,-0.00413,0.0,0.5331]
[1780017161353,61.37,73707.33,0.1,-0.00414,0.0,0.5335]
[1780017166392,61.37,73708.03,0.1,-0.00413,0.0,0.53314]
[1780017171427,61.37,73707.3,0.1,-0.00414,0.0,0.53352]
[1780017176461,61.37,73713.86,0.1,-0.00411,0.0,0.53013]
[1780017181496,61.37,73709.09,0.1,-0.00413,0.0,0.53259]
[1780017186531,61.37,73707.74,0.1,-0.00414,0.0,0.53329]
[1780017191566,61.37,73708.27,0.1,-0.00413,0.0,0.53302]
[1780017196602,61.37,73708.0,0.1,-0.00413,0.0,0.53316]
[1780017201637,61.37,73704.64,0.1,-0.00415,0.0,0.5349]
[1780017206671,61.37,73691.33,0.1,-0.00421,0.0,0.54185]
[1780017211707,61.37,73690.57,0.1,-0.00421,0.0,0.5411]
[1780017216750,61.37,73675.62,0.1,-0.00428,0.0,0.54899]
[1780017223101,61.37,73660.43,0.1,-0.00435,0.0,0.55711]
[1780017228828,61.37,73653.01,0.1,-0.00438,0.0,0.56112]
[1780017233863,61.37,73649.06,0.1,-0.0044,0.0,0.56326]
[1780017238897,61.37,73655.86,0.1,-0.00437,0.0,0.55958]
[1780017243933,61.37,73655.15,0.1,-0.00437,0.0,0.55996]
[1780017248970,61.37,73659.68,0.1,-0.00435,0.0,0.55752]
[1780017254009,61.37,73659.66,0.1,-0.00435,0.0,0.55753]
[1780017259039,61.37,73658.96,0.1,-0.00435,0.0,0.5579]
[1780017265084,61.37,73669.93,0.1,-0.0043,0.0,0.55202]
[1780017270117,61.37,73669.38,0.1,-0.0043,0.0,0.55232]
[1780017275154,61.37,73668.54,0.1,-0.0043,0.0,0.5516]
[1780017280189,61.37,73671.04,0.1,-0.00429,0.0,0.55026]
[1780017286230,61.37,73673.28,0.1,-0.00428,0.0,0.54907]
[1780017291279,61.37,73677.98,0.1,-0.00426,0.0,0.54658]
[1780017296301,61.37,73683.54,0.1,-0.00423,0.0,0.54364]
[1780017301338,61.37,73685.89,0.1,-0.00422,0.0,0.54241]
[1780017306371,61.37,73685.76,0.1,-0.00422,0.0,0.54247]
[1780017311406,61.37,73686.11,0.1,-0.00422,0.0,0.54229]
[1780017316444,61.37,73686.28,0.1,-0.00422,0.0,0.5422]
[1780017321476,61.37,73687.97,0.1,-0.00421,0.0,0.54131]
[1780017326511,61.37,73686.36,0.1,-0.00422,0.0,0.54216]
[1780017331546,61.37,73685.35,0.1,-0.00421,0.0,0.54154]
[1780017337589,61.37,73686.47,0.1,-0.00421,0.0,0.54095]
[1780017342625,61.37,73686.09,0.1,-0.00421,0.0,0.54115]
[1780017347680,61.37,73677.23,0.1,-0.00425,0.0,0.54582]
[1780017349672,61.37,73651.87,0.1,-0.00437,0.0,0.55937]
[1780017354708,61.37,73644.34,0.1,-0.00441,0.0,0.56345]
[1780017359744,61.37,73654.16,0.1,-0.00436,0.0,0.55814]
[1780017364780,61.37,73660.78,0.1,-0.00433,0.0,0.55458]
[1780017369816,61.37,73660.6,0.1,-0.00433,0.0,0.55467]
[1780017374849,61.37,73660.39,0.1,-0.00433,0.0,0.55479]
[1780017379885,61.37,73657.34,0.1,-0.00434,0.0,0.55642]
[1780017384919,61.37,73668.21,0.1,-0.00429,0.0,0.55061]
[1780017389954,61.37,73668.64,0.1,-0.00429,0.0,0.55038]
[1780017394990,61.37,73670.75,0.1,-0.00427,0.0,0.54809]
[1780017400039,61.37,73671.87,0.1,-0.00427,0.0,0.5475]
[1780017406082,61.37,73675.88,0.1,-0.00425,0.0,0.54537]
[1780017411117,61.37,73681.62,0.1,-0.00422,0.0,0.54235]
[1780017417159,61.37,73681.97,0.1,-0.00422,0.0,0.54216]
[1780017422194,61.37,73690.59,0.1,-0.00418,0.0,0.53764]
[1780017427231,61.37,73692.7,0.1,-0.00417,0.0,0.53654]
[1780017432264,61.37,73695.45,0.1,-0.00416,0.0,0.53511]
[1780017437300,61.37,73677.54,0.1,-0.00424,0.0,0.5445]
[1780017442334,61.37,73671.32,0.1,-0.00427,0.0,0.54779]
[1780017447371,61.37,73667.88,0.1,-0.00428,0.0,0.54962]
[1780017452406,61.37,73668.76,0.1,-0.00427,0.0,0.54798]
[1780017457451,61.37,73663.27,0.1,-0.0043,0.0,0.55091]
[1780017462486,61.37,73661.34,0.1,-0.00431,0.0,0.55194]
[1780017467522,61.37,73663.95,0.1,-0.00429,0.0,0.55054]
[1780017472556,61.37,73676.04,0.1,-0.00424,0.0,0.54413]
[1780017477592,61.37,73678.35,0.1,-0.00423,0.0,0.54291]
[1780017482652,61.37,73679.32,0.1,-0.00422,0.0,0.5424]
[1780017487676,61.37,73667.97,0.1,-0.00428,0.0,0.5484]
[1780017492711,61.37,73664.9,0.1,-0.00429,0.0,0.55004]
[1780017497745,61.37,73669.78,0.1,-0.00427,0.0,0.54744]
[1780017502782,61.37,73669.86,0.1,-0.00427,0.0,0.5474]
[1780017507816,61.37,73669.02,0.1,-0.00427,0.0,0.54785]
[1780017512851,61.37,73668.34,0.1,-0.00427,0.0,0.54704]
[1780017518893,61.37,73667.77,0.1,-0.00427,0.0,0.54735]
[1780017524267,61.37,73672.08,0.1,-0.00425,0.0,0.54506]
[1780017526949,61.37,73693.71,0.1,-0.00415,0.0,0.53373]
[1780017529982,61.37,73649.76,0.1,-0.00435,0.0,0.55697]
[1780017535020,61.37,73636.64,0.1,-0.00442,0.0,0.56408]
[1780017540057,61.37,73637.61,0.1,-0.00441,0.0,0.56355]
[1780017545092,61.37,73637.59,0.1,-0.00441,0.0,0.56356]
[1780017550127,61.37,73635.98,0.1,-0.00442,0.0,0.56444]
[1780017555162,61.37,73636.76,0.1,-0.00442,0.0,0.56401]
[1780017560197,61.37,73630.38,0.1,-0.00445,0.0,0.5675]
[1780017565233,61.37,73631.56,0.1,-0.00444,0.0,0.56685]
[1780017570267,61.37,73632.25,0.1,-0.00444,0.0,0.56648]
[1780017575304,61.37,73634.71,0.1,-0.00442,0.0,0.56394]
[1780017580337,61.37,73635.51,0.1,-0.00441,0.0,0.56351]
[1780017585372,61.37,73636.8,0.1,-0.00441,0.0,0.5628]
[1780017590408,61.37,73635.85,0.1,-0.00441,0.0,0.56332]
[1780017595443,61.37,73631.06,0.1,-0.00443,0.0,0.56593]
[1780017597455,61.37,73613.51,0.1,-0.00452,0.0,0.57559]
[1780017602492,61.37,73604.7,0.1,-0.00456,0.0,0.58049]
[1780017607550,61.37,73600.42,0.1,-0.00459,1e-05,0.58289]
[1780017612569,61.37,73590.65,0.1,-0.00463,1e-05,0.58838]
[1780017617604,61.37,73588.96,0.1,-0.00464,1e-05,0.58934]
[1780017620631,61.37,73565.86,0.1,-0.00476,1e-05,0.60253]
[1780017625664,61.37,73563.31,0.1,-0.00477,1e-05,0.604]
[1780017630703,61.37,73546.62,0.1,-0.00486,1e-05,0.61371]
[1780017635739,61.37,73539.73,0.1,-0.00489,1e-05,0.61649]
[1780017636747,61.37,73521.89,0.1,-0.00498,1e-05,0.62706]
[1780017641788,61.37,73523.69,0.1,-0.00497,1e-05,0.62599]
[1780017646818,61.37,73516.77,0.1,-0.00501,1e-05,0.63012]
[1780017651851,61.37,73517.03,0.1,-0.00501,1e-05,0.62997]
[1780017656890,61.37,73508.94,0.1,-0.00505,1e-05,0.63483]
[1780017661934,61.37,73512.8,0.1,-0.00503,1e-05,0.63251]
[1780017666961,61.37,73511.38,0.1,-0.00504,1e-05,0.63336]
[1780017672005,61.37,73511.98,0.1,-0.00504,1e-05,0.633]
[1780017677040,61.37,73523.2,0.1,-0.00498,1e-05,0.62628]
[1780017682070,61.37,73526.11,0.1,-0.00496,1e-05,0.62455]
[1780017687107,61.37,73528.49,0.1,-0.00495,1e-05,0.62313]
[1780017692142,61.37,73521.99,0.1,-0.00497,1e-05,0.62571]
[1780017697176,61.37,73525.66,0.1,-0.00495,1e-05,0.62353]
[1780017701206,61.37,73543.21,0.1,-0.00486,1e-05,0.61318]
[1780017706240,61.37,73543.73,0.1,-0.00486,1e-05,0.61287]
[1780017711277,61.37,73535.73,0.1,-0.0049,1e-05,0.61757]
[1780017716311,61.37,73520.7,0.1,-0.00498,1e-05,0.62648]
[1780017721349,61.37,73522.84,0.1,-0.00497,1e-05,0.62521]
[1780017726382,61.37,73522.95,0.1,-0.00497,1e-05,0.62514]
[1780017731416,61.37,73516.7,0.1,-0.005,1e-05,0.62887]
[1780017736451,61.37,73514.75,0.1,-0.00501,1e-05,0.63004]
[1780017741488,61.37,73524.36,0.1,-0.00496,1e-05,0.6243]
[1780017746522,61.37,73529.11,0.1,-0.00494,1e-05,0.62148]
[1780017751558,61.37,73527.82,0.1,-0.00493,1e-05,0.62097]
[1780017756594,61.37,73528.88,0.1,-0.00493,1e-05,0.62034]
[1780017761627,61.37,73536.18,0.1,-0.00489,1e-05,0.61604]
[1780017766665,61.37,73540.44,0.1,-0.00487,1e-05,0.61353]
[1780017771697,61.37,73534.28,0.1,-0.0049,1e-05,0.61715]
[1780017776733,61.37,73536.8,0.1,-0.00488,1e-05,0.61567]
[1780017781771,61.37,73532.58,0.1,-0.00491,1e-05,0.61816]
[1780017786803,61.37,73530.46,0.1,-0.00492,1e-05,0.61941]
[1780017791837,61.37,73529.46,0.1,-0.00492,1e-05,0.62]
[1780017796872,61.37,73529.5,0.1,-0.00492,1e-05,0.61998]
[1780017801908,61.37,73527.61,0.1,-0.00493,1e-05,0.62109]
[1780017806941,61.37,73526.32,0.1,-0.00494,1e-05,0.62186]
[1780017814998,61.37,73526.56,0.1,-0.00493,1e-05,0.62044]
[1780017820033,61.37,73527.95,0.1,-0.00492,1e-05,0.61961]
[1780017825068,61.37,73529.25,0.1,-0.00491,1e-05,0.61885]
[1780017830104,61.37,73526.44,0.1,-0.00493,1e-05,0.62051]
[1780017835139,61.37,73522.14,0.1,-0.00495,1e-05,0.62306]
[1780017840173,61.37,73522.31,0.1,-0.00495,1e-05,0.62296]
[1780017845208,61.37,73522.55,0.1,-0.00495,1e-05,0.62281]
[1780017850244,61.37,73522.33,0.1,-0.00495,1e-05,0.62294]
[1780017855278,61.37,73525.84,0.1,-0.00493,1e-05,0.62086]
[1780017860321,61.37,73531.23,0.1,-0.0049,1e-05,0.61768]
[1780017865348,61.37,73525.57,0.1,-0.00493,1e-05,0.62102]
[1780017870385,61.37,73528.38,0.1,-0.00492,1e-05,0.61936]
[1780017875420,61.37,73531.53,0.1,-0.00489,1e-05,0.61623]
[1780017880456,61.37,73533.32,0.1,-0.00488,1e-05,0.61517]
[1780017885490,61.37,73522.94,0.1,-0.00494,1e-05,0.6213]
[1780017890525,61.37,73516.83,0.1,-0.00497,1e-05,0.62493]
[1780017895561,61.37,73512.59,0.1,-0.00499,1e-05,0.62746]
[1780017900598,61.37,73514.7,0.1,-0.00498,1e-05,0.6262]
[1780017905631,61.37,73510.72,0.1,-0.005,1e-05,0.62858]
[1780017910665,61.37,73516.12,0.1,-0.00498,1e-05,0.62536]
[1780017915702,61.37,73524.16,0.1,-0.00493,1e-05,0.62058]
[1780017920738,61.37,73525.26,0.1,-0.00493,1e-05,0.61993]
[1780017925772,61.37,73526.67,0.1,-0.00492,1e-05,0.61909]
[1780017930807,61.37,73537.13,0.1,-0.00486,1e-05,0.61294]
[1780017935841,61.37,73539.02,0.1,-0.00484,1e-05,0.61057]
[1780017940878,61.37,73538.91,0.1,-0.00484,1e-05,0.61063]
[1780017945913,61.37,73531.4,0.1,-0.00488,1e-05,0.61503]
[1780017950948,61.37,73529.09,0.1,-0.0049,1e-05,0.61639]
[1780017955982,61.37,73528.43,0.1,-0.0049,1e-05,0.61678]
[1780017961026,61.37,73523.07,0.1,-0.00493,1e-05,0.61994]
[1780017966062,61.37,73519.24,0.1,-0.00495,1e-05,0.62222]
[1780017971097,61.37,73534.4,0.1,-0.00487,1e-05,0.61327]
[1780017976133,61.37,73535.71,0.1,-0.00486,1e-05,0.6125]
[1780017981167,61.37,73540.06,0.1,-0.00484,1e-05,0.60996]
[1780017986202,61.37,73533.14,0.1,-0.00487,1e-05,0.61401]
[1780017991237,61.37,73534.13,0.1,-0.00486,1e-05,0.61216]
[1780017996273,61.37,73534.48,0.1,-0.00486,1e-05,0.61196]
[1780018001308,61.37,73516.7,0.1,-0.00495,1e-05,0.62244]
[1780018006343,61.37,73513.64,0.1,-0.00497,1e-05,0.62426]
[1780018011378,61.37,73510.76,0.1,-0.00498,1e-05,0.62598]
[1780018016417,61.37,73509.53,0.1,-0.00499,1e-05,0.62671]
[1780018021459,61.37,73507.95,0.1,-0.005,1e-05,0.62766]
[1780018026487,61.37,73503.59,0.1,-0.00502,1e-05,0.63027]
[1780018031524,61.37,73503.61,0.1,-0.00502,1e-05,0.63026]
[1780018036557,61.37,73504.44,0.1,-0.00502,1e-05,0.62976]
[1780018041591,61.37,73504.48,0.1,-0.00502,1e-05,0.62974]
[1780018046629,61.37,73503.31,0.1,-0.00502,1e-05,0.63044]
[1780018051663,61.37,73503.67,0.1,-0.00501,1e-05,0.62893]
[1780018056700,61.37,73502.95,0.1,-0.00502,1e-05,0.62936]
[1780018061738,61.37,73502.02,0.1,-0.00502,1e-05,0.62992]
[1780018066771,61.37,73501.82,0.1,-0.00502,1e-05,0.63004]
[1780018071807,61.37,73501.57,0.1,-0.00502,1e-05,0.63019]
[1780018076843,61.37,73500.23,0.1,-0.00503,1e-05,0.63099]
[1780018081881,61.37,73495.01,0.1,-0.00506,1e-05,0.63414]
[1780018086916,61.37,73492.77,0.1,-0.00507,1e-05,0.63549]
[1780018091952,61.37,73473.28,0.1,-0.00518,1e-05,0.64738]
[1780018096990,61.37,73480.37,0.1,-0.00514,1e-05,0.64303]
[1780018099002,61.37,73500.95,0.1,-0.00503,1e-05,0.63056]
[1780018104041,61.37,73516.33,0.1,-0.00494,1e-05,0.62138]
[1780018110090,61.37,73526.91,0.1,-0.00489,1e-05,0.61513]
[1780018115124,61.37,73519.1,0.1,-0.00492,1e-05,0.61846]
[1780018120158,61.37,73521.16,0.1,-0.00491,1e-05,0.61724]
[1780018125195,61.37,73522.87,0.1,-0.0049,1e-05,0.61623]
[1780018130233,61.37,73524.81,0.1,-0.00489,1e-05,0.61509]
[1780018135270,61.37,73529.65,0.1,-0.00486,1e-05,0.61225]
[1780018140305,61.37,73528.46,0.1,-0.00487,1e-05,0.61295]
[1780018145339,61.37,73523.52,0.1,-0.0049,1e-05,0.61585]
[1780018150375,61.37,73521.6,0.1,-0.00491,1e-05,0.61698]
[1780018155409,61.37,73521.91,0.1,-0.0049,1e-05,0.6168]
[1780018160444,61.37,73512.88,0.1,-0.00495,1e-05,0.62214]
[1780018165484,61.37,73508.13,0.1,-0.00498,1e-05,0.62497]
[1780018170517,61.37,73509.98,0.1,-0.00497,1e-05,0.62387]
[1780018175550,61.37,73508.87,0.1,-0.00496,1e-05,0.62324]
[1780018180586,61.37,73509.69,0.1,-0.00496,1e-05,0.62275]
[1780018185619,61.37,73496.81,0.1,-0.00503,1e-05,0.63046]
[1780018191663,61.37,73497.34,0.1,-0.00503,1e-05,0.63014]
[1780018196697,61.37,73501.39,0.1,-0.00501,1e-05,0.62771]
[1780018201736,61.37,73499.78,0.1,-0.00501,1e-05,0.62867]
[1780018204757,61.37,73483.0,0.1,-0.00511,1e-05,0.6388]
[1780018209794,61.37,73470.04,0.1,-0.00518,1e-05,0.64672]
[1780018216841,61.37,73468.56,0.1,-0.00519,1e-05,0.64763]
[1780018221879,61.37,73468.96,0.1,-0.00518,1e-05,0.64739]
[1780018226911,61.37,73467.92,0.1,-0.00519,1e-05,0.64803]
[1780018231946,61.37,73468.58,0.1,-0.00518,1e-05,0.6463]
[1780018237001,61.37,73463.29,0.1,-0.00521,1e-05,0.64955]
[1780018242025,61.37,73467.19,0.1,-0.00518,1e-05,0.64715]
[1780018248065,61.37,73479.42,0.1,-0.00512,1e-05,0.63967]
[1780018253100,61.37,73479.99,0.1,-0.00511,1e-05,0.63932]
[1780018258135,61.37,73481.57,0.1,-0.0051,1e-05,0.63836]
[1780018263176,61.37,73470.96,0.1,-0.00516,1e-05,0.64484]
[1780018268210,61.37,73468.7,0.1,-0.00518,1e-05,0.64622]
[1780018273246,61.37,73468.13,0.1,-0.00518,1e-05,0.64657]
[1780018278281,61.37,73460.52,0.1,-0.00522,1e-05,0.65126]
[1780018283318,61.37,73460.27,0.1,-0.00522,1e-05,0.65142]
[1780018288352,61.37,73460.96,0.1,-0.00522,1e-05,0.65099]
[1780018293399,61.37,73455.38,0.1,-0.00524,1e-05,0.65312]
[1780018298433,61.37,73447.7,0.1,-0.00528,1e-05,0.65789]
[1780018303466,61.37,73443.9,0.1,-0.00531,1e-05,0.66027]
[1780018308501,61.37,73453.45,0.1,-0.00525,1e-05,0.65431]
[1780018313537,61.37,73458.32,0.1,-0.00522,1e-05,0.6513]
[1780018318571,61.37,73457.48,0.1,-0.00523,1e-05,0.65182]
[1780018323625,61.37,73444.63,0.1,-0.0053,1e-05,0.65981]
[1780018328663,61.37,73439.65,0.1,-0.00533,1e-05,0.66293]
[1780018333697,61.37,73440.66,0.1,-0.00532,1e-05,0.6623]
[1780018338731,61.37,73446.7,0.1,-0.00529,1e-05,0.65852]
[1780018343768,61.37,73440.99,0.1,-0.00532,1e-05,0.66209]
[1780018348800,61.37,73456.81,0.1,-0.00523,1e-05,0.65223]
[1780018353835,61.37,73454.53,0.1,-0.00523,1e-05,0.65231]
[1780018358874,61.37,73442.4,0.1,-0.0053,1e-05,0.65986]
[1780018363906,61.37,73442.63,0.1,-0.0053,1e-05,0.65972]
[1780018368941,61.37,73441.98,0.1,-0.00531,1e-05,0.66012]
[1780018373974,61.37,73436.94,0.1,-0.00534,1e-05,0.66328]
[1780018379010,61.37,73435.98,0.1,-0.00534,1e-05,0.66389]
[1780018384053,61.37,73445.18,0.1,-0.00529,1e-05,0.65812]
[1780018389088,61.37,73446.89,0.1,-0.00528,1e-05,0.65706]
[1780018394127,61.37,73445.04,0.1,-0.00529,1e-05,0.65821]
[1780018399158,61.37,73439.46,0.1,-0.00532,1e-05,0.6617]
[1780018404195,61.37,73426.73,0.1,-0.00539,1e-05,0.66973]
[1780018409229,61.37,73424.36,0.1,-0.00541,1e-05,0.67123]
[1780018414265,61.37,73438.95,0.1,-0.00531,1e-05,0.66068]
[1780018419301,61.37,73439.82,0.1,-0.00531,1e-05,0.66013]
[1780018424334,61.37,73438.41,0.1,-0.00532,1e-05,0.66101]
[1780018429369,61.37,73438.15,0.1,-0.00532,1e-05,0.66118]
[1780018434404,61.37,73437.18,0.1,-0.00532,1e-05,0.66179]
[1780018441453,61.37,73436.38,0.1,-0.00533,1e-05,0.66229]
[1780018446490,61.37,73444.59,0.1,-0.00528,1e-05,0.65715]
[1780018451525,61.37,73447.4,0.1,-0.00526,1e-05,0.6554]
[1780018456560,61.37,73450.8,0.1,-0.00525,1e-05,0.65329]
[1780018461596,61.37,73454.01,0.1,-0.00523,1e-05,0.6513]
[1780018466630,61.37,73455.56,0.1,-0.00522,1e-05,0.65034]
[1780018471666,61.37,73471.64,0.1,-0.00512,1e-05,0.63916]
[1780018476711,61.37,73470.56,0.1,-0.00512,1e-05,0.63981]
[1780018481743,61.37,73470.57,0.1,-0.00512,1e-05,0.63981]
[1780018486786,61.37,73477.38,0.1,-0.00509,1e-05,0.63567]
[1780018491820,61.37,73476.69,0.1,-0.00509,1e-05,0.63609]
[1780018496855,61.37,73481.61,0.1,-0.00506,1e-05,0.63311]
[1780018502898,61.37,73485.26,0.1,-0.00504,1e-05,0.63091]
[1780018507934,61.37,73479.47,0.1,-0.00507,1e-05,0.6344]
[1780018512977,61.37,73472.04,0.1,-0.00512,1e-05,0.63891]
[1780018518008,61.37,73466.56,0.1,-0.00515,1e-05,0.64226]
[1780018523043,61.37,73468.99,0.1,-0.00513,1e-05,0.64077]
[1780018528078,61.37,73469.49,0.1,-0.00513,1e-05,0.64047]
[1780018533115,61.37,73464.79,0.1,-0.00515,1e-05,0.64202]
[1780018538154,61.37,73462.87,0.1,-0.00516,1e-05,0.6432]
[1780018543187,61.37,73448.16,0.1,-0.00524,1e-05,0.65226]
[1780018548220,61.37,73444.18,0.1,-0.00526,1e-05,0.65473]
[1780018553256,61.37,73448.34,0.1,-0.00524,1e-05,0.65215]
[1780018558291,61.37,73453.96,0.1,-0.00521,1e-05,0.64867]
[1780018563330,61.37,73453.0,0.1,-0.00521,1e-05,0.64927]
[1780018568362,61.37,73452.53,0.1,-0.00521,1e-05,0.64956]
[1780018573397,61.37,73450.1,0.1,-0.00523,1e-05,0.65106]
[1780018578434,61.37,73449.55,0.1,-0.00523,1e-05,0.6514]
[1780018583469,61.37,73462.73,0.1,-0.00516,1e-05,0.64328]
[1780018588503,61.37,73465.39,0.1,-0.00514,1e-05,0.64165]
[1780018593538,61.37,73464.85,0.1,-0.00514,1e-05,0.64067]
[1780018598575,61.37,73452.94,0.1,-0.0052,1e-05,0.64797]
[1780018603609,61.37,73451.35,0.1,-0.00521,1e-05,0.64895]
[1780018608646,61.37,73451.11,0.1,-0.00521,1e-05,0.6491]
[1780018613684,61.37,73432.99,0.1,-0.00532,1e-05,0.66037]
[1780018616713,61.37,73416.57,0.1,-0.00541,1e-05,0.67073]
[1780018621749,61.37,73408.54,0.1,-0.00546,1e-05,0.67585]
[1780018626783,61.37,73409.32,0.1,-0.00545,1e-05,0.67535]
[1780018631819,61.37,73410.31,0.1,-0.00545,1e-05,0.67472]
[1780018636854,61.37,73420.73,0.1,-0.00539,1e-05,0.66809]
[1780018642189,61.37,73419.81,0.1,-0.00539,1e-05,0.66868]
[1780018647931,61.37,73419.29,0.1,-0.0054,1e-05,0.66901]
[1780018652966,61.37,73418.68,0.1,-0.00539,1e-05,0.66803]
[1780018658001,61.37,73417.09,0.1,-0.0054,1e-05,0.66904]
[1780018663037,61.37,73415.56,0.1,-0.00541,1e-05,0.67001]
[1780018668076,61.37,73416.68,0.1,-0.0054,1e-05,0.6693]
[1780018673107,61.37,73414.22,0.1,-0.00541,1e-05,0.67086]
[1780018679149,61.37,73411.3,0.1,-0.00543,1e-05,0.67272]
[1780018684185,61.37,73410.69,0.1,-0.00543,1e-05,0.67311]
[1780018689220,61.37,73404.37,0.1,-0.00547,1e-05,0.67714]
[1780018694254,61.37,73398.71,0.1,-0.00551,1e-05,0.68078]
[1780018699289,61.37,73404.0,0.1,-0.00547,1e-05,0.67738]
[1780018702614,61.37,73381.05,0.1,-0.00561,1e-05,0.69222]
[1780018708353,61.37,73381.12,0.1,-0.00561,1e-05,0.69217]
[1780018713388,61.37,73378.47,0.1,-0.00562,1e-05,0.69251]
[1780018718423,61.37,73384.33,0.1,-0.00558,1e-05,0.68869]
[1780018723457,61.37,73391.96,0.1,-0.00553,1e-05,0.68375]
[1780018728494,61.37,73394.75,0.1,-0.00552,1e-05,0.68195]
[1780018733530,61.37,73389.06,0.1,-0.00555,1e-05,0.68562]
[1780018738564,61.37,73383.77,0.1,-0.00558,1e-05,0.68905]
[1780018743599,61.37,73384.49,0.1,-0.00558,1e-05,0.68859]
[1780018748634,61.37,73391.88,0.1,-0.00554,1e-05,0.6838]
[1780018753670,61.37,73399.42,0.1,-0.00549,1e-05,0.67894]
[1780018758707,61.37,73400.35,0.1,-0.00548,1e-05,0.67835]
[1780018763739,61.37,73398.96,0.1,-0.00549,1e-05,0.67924]
[1780018768775,61.37,73397.65,0.1,-0.0055,1e-05,0.68008]
[1780018773813,61.37,73405.46,0.1,-0.00544,1e-05,0.67371]
[1780018778846,61.37,73405.56,0.1,-0.00544,1e-05,0.67364]
[1780018783882,61.37,73405.98,0.1,-0.00544,1e-05,0.67338]
[1780018788917,61.37,73408.0,0.1,-0.00543,1e-05,0.67209]
[1780018793951,61.37,73408.26,0.1,-0.00543,1e-05,0.67192]
[1780018798993,61.37,73407.43,0.1,-0.00543,1e-05,0.67245]
[1780018804039,61.37,73402.82,0.1,-0.00546,1e-05,0.67539]
[1780018809059,61.37,73400.55,0.1,-0.00547,1e-05,0.67685]
[1780018814093,61.37,73400.86,0.1,-0.00547,1e-05,0.67665]
[1780018819129,61.37,73402.71,0.1,-0.00546,1e-05,0.67546]
[1780018824165,61.37,73406.85,0.1,-0.00544,1e-05,0.67282]
[1780018830205,61.37,73412.81,0.1,-0.0054,1e-05,0.66903]
[1780018835240,61.37,73412.59,0.1,-0.00539,1e-05,0.66781]
[1780018840275,61.37,73412.97,0.1,-0.00539,1e-05,0.66757]
[1780018846317,61.37,73412.38,0.1,-0.00539,1e-05,0.66794]
[1780018851351,61.37,73409.7,0.1,-0.00541,1e-05,0.66964]
[1780018856386,61.37,73410.28,0.1,-0.00541,1e-05,0.66928]
[1780018861424,61.37,73409.28,0.1,-0.00541,1e-05,0.66991]
[1780018866457,61.37,73406.12,0.1,-0.00543,1e-05,0.67192]
[1780018872499,61.37,73406.86,0.1,-0.00543,1e-05,0.67145]
[1780018878540,61.37,73407.74,0.1,-0.00542,1e-05,0.67089]
[1780018883894,61.37,73406.73,0.1,-0.00543,1e-05,0.67153]
[1780018889617,61.37,73391.97,0.1,-0.00551,1e-05,0.68098]
[1780018894657,61.37,73396.82,0.1,-0.00547,1e-05,0.67649]
[1780018899688,61.37,73399.5,0.1,-0.00546,1e-05,0.67477]
[1780018904722,61.37,73404.48,0.1,-0.00543,1e-05,0.6716]
[1780018909757,61.37,73404.66,0.1,-0.00543,1e-05,0.67148]
[1780018914793,61.37,73405.29,0.1,-0.00542,1e-05,0.67108]
[1780018919827,61.37,73408.04,0.1,-0.00541,1e-05,0.66933]
[1780018924863,61.37,73407.09,0.1,-0.00541,1e-05,0.66994]
[1780018929901,61.37,73403.34,0.1,-0.00543,1e-05,0.67232]
[1780018934934,61.37,73403.13,0.1,-0.00544,1e-05,0.67246]
[1780018939969,61.37,73405.06,0.1,-0.00542,1e-05,0.67123]
[1780018949031,61.37,73405.82,0.1,-0.00542,1e-05,0.67074]
[1780018954069,61.37,73403.81,0.1,-0.00542,1e-05,0.67066]
[1780018959106,61.37,73403.81,0.1,-0.00542,1e-05,0.67066]
[1780018964143,61.37,73404.38,0.1,-0.00542,1e-05,0.6703]
[1780018969175,61.37,73404.78,0.1,-0.00542,1e-05,0.67004]
[1780018974214,61.37,73409.53,0.1,-0.00539,1e-05,0.66703]
[1780018978239,61.37,73426.78,0.1,-0.00529,1e-05,0.65619]
[1780018983295,61.37,73424.91,0.1,-0.0053,1e-05,0.65735]
[1780018989339,61.37,73418.09,0.1,-0.00534,1e-05,0.66163]
[1780018994679,61.37,73413.67,0.1,-0.00536,1e-05,0.66441]
[1780019001425,61.37,73411.88,0.1,-0.00537,1e-05,0.66554]
[1780019006461,61.37,73411.58,0.1,-0.00538,1e-05,0.66573]
[1780019011496,61.37,73410.7,0.1,-0.00537,1e-05,0.66493]
[1780019016534,61.37,73407.9,0.1,-0.00539,1e-05,0.6667]
[1780019021566,61.37,73409.47,0.1,-0.00538,1e-05,0.66571]
[1780019026602,61.37,73415.18,0.1,-0.00534,1e-05,0.66211]
[1780019031637,61.37,73416.89,0.1,-0.00533,1e-05,0.66103]
[1780019037680,61.37,73415.43,0.1,-0.00534,1e-05,0.66195]
[1780019042714,61.37,73415.39,0.1,-0.00534,1e-05,0.66197]
[1780019047749,61.37,73414.4,0.1,-0.00535,1e-05,0.6626]
[1780019052784,61.37,73414.32,0.1,-0.00535,1e-05,0.66265]
[1780019059835,61.37,73418.5,0.1,-0.00533,1e-05,0.66002]
[1780019065178,61.37,73422.66,0.1,-0.0053,1e-05,0.65741]
[1780019070916,61.37,73421.27,0.1,-0.00531,1e-05,0.65828]
[1780019075946,61.37,73418.26,0.1,-0.00532,1e-05,0.65882]
[1780019080981,61.37,73418.61,0.1,-0.00531,1e-05,0.6586]
[1780019086028,61.37,73418.37,0.1,-0.00532,1e-05,0.65875]
[1780019091062,61.37,73419.84,0.1,-0.00531,1e-05,0.65783]
[1780019097103,61.37,73421.41,0.1,-0.0053,1e-05,0.65685]
[1780019102141,61.37,73422.2,0.1,-0.00529,1e-05,0.65636]
[1780019108183,61.37,73424.33,0.1,-0.00528,1e-05,0.65503]
[1780019115232,61.37,73425.97,0.1,-0.00527,1e-05,0.654]
[1780019120268,61.37,73426.62,0.1,-0.00527,1e-05,0.6536]
[1780019125304,61.37,73427.84,0.1,-0.00526,1e-05,0.65284]
[1780019130337,61.37,73427.73,0.1,-0.00526,1e-05,0.65291]
[1780019135372,61.37,73427.5,0.1,-0.00525,1e-05,0.65171]
[1780019139408,61.37,73447.21,0.1,-0.00514,1e-05,0.63957]
[1780019144439,61.37,73459.17,0.1,-0.00507,1e-05,0.6323]
[1780019149474,61.37,73454.79,0.1,-0.0051,1e-05,0.63495]
[1780019154512,61.37,73454.51,0.1,-0.0051,1e-05,0.63512]
[1780019159543,61.37,73454.47,0.1,-0.0051,1e-05,0.63515]
[1780019164578,61.37,73453.15,0.1,-0.00511,1e-05,0.63595]
[1780019169613,61.37,73455.02,0.1,-0.0051,1e-05,0.63481]
[1780019174648,61.37,73455.67,0.1,-0.00509,1e-05,0.63442]
[1780019179684,61.37,73455.82,0.1,-0.00509,1e-05,0.63433]
[1780019184719,61.37,73455.92,0.1,-0.00509,1e-05,0.63427]
[1780019189753,61.37,73455.4,0.1,-0.0051,1e-05,0.63458]
[1780019194788,61.37,73455.42,0.1,-0.00509,1e-05,0.63326]
[1780019199828,61.37,73464.03,0.1,-0.00504,1e-05,0.62806]
[1780019204859,61.37,73469.4,0.1,-0.00501,1e-05,0.62483]
[1780019209894,61.37,73474.23,0.1,-0.00498,1e-05,0.62195]
[1780019214929,61.37,73475.3,0.1,-0.00498,1e-05,0.62131]
[1780019219963,61.37,73485.78,0.1,-0.00492,1e-05,0.61509]
[1780019224998,61.37,73474.47,0.1,-0.00498,1e-05,0.6218]
[1780019230034,61.37,73471.5,0.1,-0.005,1e-05,0.62358]
[1780019235069,61.37,73471.29,0.1,-0.005,1e-05,0.6237]
[1780019240104,61.37,73464.78,0.1,-0.00503,1e-05,0.62761]
[1780019245141,61.37,73464.51,0.1,-0.00503,1e-05,0.62777]
[1780019250178,61.37,73466.1,0.1,-0.00503,1e-05,0.62681]
[1780019255213,61.37,73464.31,0.1,-0.00503,1e-05,0.62659]
[1780019260250,61.37,73463.01,0.1,-0.00503,1e-05,0.62737]
[1780019265286,61.37,73447.34,0.1,-0.00512,1e-05,0.63685]
[1780019270321,61.37,73443.79,0.1,-0.00514,1e-05,0.63902]
[1780019275357,61.37,73445.28,0.1,-0.00513,1e-05,0.63811]
[1780019280390,61.37,73448.14,0.1,-0.00512,1e-05,0.63637]
[1780019285425,61.37,73454.94,0.1,-0.00508,1e-05,0.63224]
[1780019290460,61.37,73454.86,0.1,-0.00508,1e-05,0.63229]
[1780019295497,61.37,73455.2,0.1,-0.00508,1e-05,0.63208]
[1780019301538,61.37,73455.78,0.1,-0.00507,1e-05,0.63173]
[1780019306573,61.37,73452.1,0.1,-0.00509,1e-05,0.63396]
[1780019311608,61.37,73453.09,0.1,-0.00508,1e-05,0.63205]
[1780019316645,61.37,73451.41,0.1,-0.00509,1e-05,0.63306]
[1780019319669,61.37,73431.79,0.1,-0.0052,1e-05,0.64505]
[1780019324705,61.37,73445.6,0.1,-0.00512,1e-05,0.63659]
[1780019329745,61.37,73444.1,0.1,-0.00513,1e-05,0.63751]
[1780019334777,61.37,73447.96,0.1,-0.00511,1e-05,0.63516]
[1780019339811,61.37,73447.46,0.1,-0.00511,1e-05,0.63546]
[1780019344848,61.37,73439.31,0.1,-0.00515,1e-05,0.64044]
[1780019349881,61.37,73421.17,0.1,-0.00526,1e-05,0.65162]
[1780019353909,61.37,73403.54,0.1,-0.00536,1e-05,0.66266]
[1780019358945,61.37,73402.14,0.1,-0.00537,1e-05,0.66354]
[1780019363980,61.37,73398.5,0.1,-0.00539,1e-05,0.66584]
[1780019369018,61.37,73389.35,0.1,-0.00544,1e-05,0.67166]
[1780019374051,61.37,73390.7,0.1,-0.00542,1e-05,0.66943]
[1780019379086,61.37,73389.77,0.1,-0.00543,1e-05,0.67002]
[1780019384122,61.37,73380.72,0.1,-0.00548,1e-05,0.6758]
[1780019389157,61.37,73370.16,0.1,-0.00555,1e-05,0.6826]
[1780019394191,61.37,73369.88,0.1,-0.00555,1e-05,0.68278]
[1780019399225,61.37,73368.08,0.1,-0.00556,1e-05,0.68395]
[1780019404261,61.37,73368.97,0.1,-0.00555,1e-05,0.68337]
[1780019409296,61.37,73376.87,0.1,-0.00551,1e-05,0.67827]
[1780019414330,61.37,73377.86,0.1,-0.0055,1e-05,0.67764]
[1780019419367,61.37,73379.16,0.1,-0.00549,1e-05,0.6768]
[1780019424405,61.37,73380.69,0.1,-0.00548,1e-05,0.67582]
[1780019429437,61.37,73379.85,0.1,-0.00549,1e-05,0.67636]
[1780019434470,61.37,73388.62,0.1,-0.00542,1e-05,0.66938]
[1780019439506,61.37,73394.18,0.1,-0.00539,1e-05,0.66585]
[1780019444543,61.37,73397.72,0.1,-0.00537,1e-05,0.66361]
[1780019449578,61.37,73407.05,0.1,-0.00532,1e-05,0.65774]
[1780019454613,61.37,73405.59,0.1,-0.00533,1e-05,0.65866]
[1780019459648,61.37,73413.95,0.1,-0.00528,1e-05,0.65343]
[1780019464698,61.37,73413.58,0.1,-0.00528,1e-05,0.65366]
[1780019469734,61.37,73405.03,0.1,-0.00533,1e-05,0.65901]
[1780019474772,61.37,73405.55,0.1,-0.00533,1e-05,0.65869]
[1780019479805,61.37,73409.81,0.1,-0.0053,1e-05,0.65602]
[1780019484840,61.37,73410.77,0.1,-0.0053,1e-05,0.65542]
[1780019489876,61.37,73414.14,0.1,-0.00528,1e-05,0.65331]
[1780019494910,61.37,73418.3,0.1,-0.00524,1e-05,0.64939]
[1780019499948,61.37,73420.06,0.1,-0.00523,1e-05,0.6483]
[1780019504984,61.37,73421.42,0.1,-0.00522,1e-05,0.64745]
[1780019510019,61.37,73421.72,0.1,-0.00522,1e-05,0.64727]
[1780019515054,61.37,73423.62,0.1,-0.00521,1e-05,0.64609]
[1780019520088,61.37,73424.47,0.1,-0.00521,1e-05,0.64557]
[1780019525124,61.37,73424.47,0.1,-0.00521,1e-05,0.64557]
[1780019530157,61.37,73420.73,0.1,-0.00523,1e-05,0.64788]
[1780019535194,61.37,73418.49,0.1,-0.00524,1e-05,0.64927]
[1780019546271,61.37,73420.8,0.1,-0.00523,1e-05,0.64784]
[1780019556341,61.37,73422.13,0.1,-0.00521,1e-05,0.64568]
[1780019561377,61.37,73423.08,0.1,-0.0052,1e-05,0.64509]
[1780019566410,61.37,73410.05,0.1,-0.00528,1e-05,0.65317]
[1780019571446,61.37,73408.62,0.1,-0.00529,1e-05,0.65406]
[1780019576481,61.37,73410.25,0.1,-0.00528,1e-05,0.65305]
[1780019581515,61.37,73412.87,0.1,-0.00526,1e-05,0.65142]
[1780019586552,61.37,73412.75,0.1,-0.00526,1e-05,0.65149]
[1780019591585,61.37,73411.49,0.1,-0.00527,1e-05,0.65228]
[1780019596620,61.37,73411.73,0.1,-0.00527,1e-05,0.65213]
[1780019601655,61.37,73408.15,0.1,-0.00529,1e-05,0.65436]
[1780019606691,61.37,73394.99,0.1,-0.00537,1e-05,0.66262]
[1780019611730,61.37,73397.06,0.1,-0.00534,1e-05,0.65996]
[1780019616759,61.37,73401.11,0.1,-0.00532,1e-05,0.65741]
[1780019621798,61.37,73401.4,0.1,-0.00532,1e-05,0.65723]
[1780019626830,61.37,73400.9,0.1,-0.00532,1e-05,0.65754]
[1780019637908,61.37,73401.13,0.1,-0.00532,1e-05,0.6574]
[1780019642946,61.37,73400.26,0.1,-0.00532,1e-05,0.65795]
[1780019647978,61.37,73411.49,0.1,-0.00526,1e-05,0.65093]
[1780019653021,61.37,73417.76,0.1,-0.00522,1e-05,0.64704]
[1780019659058,61.37,73427.93,0.1,-0.00517,1e-05,0.64078]
[1780019664109,61.37,73471.69,0.1,-0.00492,1e-05,0.61442]
[1780019669430,61.37,73471.39,0.1,-0.00493,1e-05,0.6146]
[1780019675192,61.37,73475.62,0.1,-0.00489,1e-05,0.61081]
[1780019680229,61.37,73477.4,0.1,-0.00488,1e-05,0.60977]
[1780019685265,61.37,73477.14,0.1,-0.00489,1e-05,0.60992]
[1780019690298,61.37,73484.72,0.1,-0.00485,1e-05,0.60548]
[1780019695333,61.37,73490.47,0.1,-0.00481,1e-05,0.60212]
[1780019700371,61.37,73497.34,0.1,-0.00478,1e-05,0.59814]
[1780019705407,61.37,73502.98,0.1,-0.00475,1e-05,0.59489]
[1780019710441,61.37,73512.17,0.1,-0.0047,1e-05,0.58962]
[1780019715474,61.37,73517.15,0.1,-0.00468,1e-05,0.58678]
[1780019720510,61.37,73519.27,0.1,-0.00466,1e-05,0.58557]
[1780019725542,61.37,73520.56,0.1,-0.00466,1e-05,0.58484]
[1780019730581,61.37,73524.56,0.1,-0.00464,1e-05,0.58258]
[1780019735615,61.37,73523.47,0.1,-0.00463,1e-05,0.58195]
[1780019740650,61.37,73523.12,0.1,-0.00464,1e-05,0.58215]
[1780019745700,61.37,73516.09,0.1,-0.00467,1e-05,0.58614]
[1780019750746,61.37,73508.73,0.1,-0.00471,1e-05,0.59033]
[1780019755776,61.37,73508.3,0.1,-0.00471,1e-05,0.59058]
[1780019760813,61.37,73507.55,0.1,-0.00472,1e-05,0.59101]
[1780019765848,61.37,73505.9,0.1,-0.00472,1e-05,0.59195]
[1780019771891,61.37,73506.76,0.1,-0.00472,1e-05,0.59146]
[1780019776925,61.37,73506.67,0.1,-0.00472,1e-05,0.59151]
[1780019781960,61.37,73505.85,0.1,-0.00472,1e-05,0.59198]
[1780019787001,61.37,73504.98,0.1,-0.00473,1e-05,0.59248]
[1780019792035,61.37,73497.13,0.1,-0.00476,1e-05,0.59574]
[1780019797066,61.37,73494.78,0.1,-0.00477,1e-05,0.59709]
[1780019802102,61.37,73496.2,0.1,-0.00476,1e-05,0.59627]
[1780019807137,61.37,73493.4,0.1,-0.00478,1e-05,0.59789]
[1780019812172,61.37,73494.37,0.1,-0.00477,1e-05,0.59733]
[1780019817206,61.37,73493.82,0.1,-0.00478,1e-05,0.59765]
[1780019824255,61.37,73493.81,0.1,-0.00478,1e-05,0.59765]
[1780019829293,61.37,73492.53,0.1,-0.00478,1e-05,0.59839]
[1780019834326,61.37,73484.68,0.1,-0.00483,1e-05,0.60295]
[1780019839361,61.37,73494.68,0.1,-0.00477,1e-05,0.59715]
[1780019845405,61.37,73498.39,0.1,-0.00475,1e-05,0.59501]
[1780019850699,61.37,73502.75,0.1,-0.00473,1e-05,0.5925]
[1780019856486,61.37,73508.83,0.1,-0.00469,1e-05,0.58777]
[1780019861518,61.37,73506.75,0.1,-0.0047,1e-05,0.58896]
[1780019865552,61.37,73484.92,0.1,-0.00481,1e-05,0.60154]
[1780019870846,61.37,73480.91,0.1,-0.00484,1e-05,0.60388]
[1780019876624,61.37,73481.32,0.1,-0.00483,1e-05,0.60364]
[1780019881659,61.37,73481.09,0.1,-0.00483,1e-05,0.60377]
[1780019886694,61.37,73474.34,0.1,-0.00487,1e-05,0.60772]
[1780019888709,61.37,73497.28,0.1,-0.00475,1e-05,0.59439]
[1780019893743,61.37,73497.57,0.1,-0.00475,1e-05,0.59422]
[1780019899786,61.37,73499.52,0.1,-0.00474,1e-05,0.5931]
[1780019905827,61.37,73498.96,0.1,-0.00474,1e-05,0.59342]
[1780019911139,61.37,73497.41,0.1,-0.00474,1e-05,0.59306]
[1780019916906,61.37,73502.22,0.1,-0.00471,1e-05,0.5903]
[1780019921940,61.37,73499.62,0.1,-0.00473,1e-05,0.59179]
[1780019926980,61.37,73496.85,0.1,-0.00474,1e-05,0.59338]
[1780019932023,61.37,73494.83,0.1,-0.00475,1e-05,0.59454]
[1780019937067,61.37,73487.23,0.1,-0.00479,1e-05,0.59893]
[1780019942105,61.37,73478.56,0.1,-0.00484,1e-05,0.60398]
[1780019947137,61.37,73482.43,0.1,-0.00482,1e-05,0.60172]
[1780019952173,61.37,73482.55,0.1,-0.00482,1e-05,0.60165]
[1780019957207,61.37,73483.39,0.1,-0.00481,1e-05,0.60116]
[1780019962241,61.37,73487.62,0.1,-0.00479,1e-05,0.59871]
[1780019967276,61.37,73488.5,0.1,-0.00479,1e-05,0.5982]
[1780019972310,61.37,73500.13,0.1,-0.00471,1e-05,0.59024]
[1780019977346,61.37,73498.72,0.1,-0.00472,1e-05,0.59105]
[1780019982382,61.37,73498.51,0.1,-0.00472,1e-05,0.59117]
[1780019987417,61.37,73500.28,0.1,-0.00471,1e-05,0.59016]
[1780019992452,61.37,73500.17,0.1,-0.00471,1e-05,0.59022]
[1780019997488,61.37,73486.36,0.1,-0.00479,1e-05,0.59817]
[1780020002522,61.37,73483.15,0.1,-0.0048,1e-05,0.60003]
[1780020007557,61.37,73496.19,0.1,-0.00474,1e-05,0.5925]
[1780020012592,61.37,73499.33,0.1,-0.00472,1e-05,0.5907]
[1780020017628,61.37,73497.61,0.1,-0.00473,1e-05,0.59169]
[1780020022662,61.37,73489.43,0.1,-0.00477,1e-05,0.59639]
[1780020027697,61.37,73488.21,0.1,-0.00478,1e-05,0.5971]
[1780020032732,61.37,73487.31,0.1,-0.00477,1e-05,0.59636]
[1780020037770,61.37,73492.89,0.1,-0.00474,1e-05,0.59314]
[1780020042807,61.37,73499.19,0.1,-0.00471,1e-05,0.58953]
[1780020047839,61.37,73491.18,0.1,-0.00475,1e-05,0.59412]
[1780020052912,61.37,73492.35,0.1,-0.00475,1e-05,0.59345]
[1780020054902,61.37,73447.05,0.1,-0.00499,1e-05,0.62001]
[1780020059939,61.37,73455.14,0.1,-0.00494,1e-05,0.61519]
[1780020064974,61.37,73465.17,0.1,-0.00489,1e-05,0.60926]
[1780020070015,61.37,73459.23,0.1,-0.00492,1e-05,0.61277]
[1780020075046,61.37,73458.4,0.1,-0.00493,1e-05,0.61326]
[1780020080085,61.37,73450.7,0.1,-0.00497,1e-05,0.61783]
[1780020085114,61.37,73459.7,0.1,-0.00492,1e-05,0.61249]
[1780020090152,61.37,73464.75,0.1,-0.00489,1e-05,0.60951]
[1780020095185,61.37,73476.2,0.1,-0.00482,1e-05,0.60153]
[1780020100219,61.37,73486.96,0.1,-0.00476,1e-05,0.59529]
[1780020105255,61.37,73488.54,0.1,-0.00476,1e-05,0.59438]
[1780020110290,61.37,73488.34,0.1,-0.00476,1e-05,0.5945]
[1780020115325,61.37,73488.64,0.1,-0.00476,1e-05,0.59433]
[1780020120360,61.37,73487.94,0.1,-0.00476,1e-05,0.59473]
[1780020125400,61.37,73491.8,0.1,-0.00474,1e-05,0.59251]
[1780020130434,61.37,73494.15,0.1,-0.00473,1e-05,0.59116]
[1780020135474,61.37,73486.59,0.1,-0.00477,1e-05,0.59551]
[1780020140506,61.37,73486.9,0.1,-0.00476,1e-05,0.59533]
[1780020145540,61.37,73484.19,0.1,-0.00478,1e-05,0.59689]
[1780020150576,61.37,73488.5,0.1,-0.00476,1e-05,0.59441]
[1780020155610,61.37,73492.18,0.1,-0.00473,1e-05,0.59103]
[1780020160645,61.37,73498.26,0.1,-0.0047,1e-05,0.58755]
[1780020165682,61.37,73506.89,0.1,-0.00465,1e-05,0.58265]
[1780020170719,61.37,73506.59,0.1,-0.00465,1e-05,0.58282]
[1780020175752,61.37,73506.53,0.1,-0.00465,1e-05,0.58285]
[1780020180787,61.37,73501.74,0.1,-0.00468,1e-05,0.58557]
[1780020185822,61.37,73497.47,0.1,-0.0047,1e-05,0.588]
[1780020190858,61.37,73499.97,0.1,-0.00469,1e-05,0.58658]
[1780020195892,61.37,73503.55,0.1,-0.00467,1e-05,0.58454]
[1780020201933,61.37,73502.48,0.1,-0.00467,1e-05,0.58515]
[1780020207976,61.37,73501.2,0.1,-0.00468,1e-05,0.58588]
[1780020213274,61.37,73505.51,0.1,-0.00465,1e-05,0.58219]
[1780020219053,61.37,73520.46,0.1,-0.00457,1e-05,0.57377]
[1780020225097,61.37,73521.34,0.1,-0.00457,1e-05,0.57328]
[1780020230132,61.37,73521.85,0.1,-0.00456,1e-05,0.573]
[1780020235167,61.37,73522.44,0.1,-0.00456,1e-05,0.57267]
[1780020240202,61.37,73521.51,0.1,-0.00457,1e-05,0.57319]
[1780020245237,61.37,73521.94,0.1,-0.00456,1e-05,0.57294]
[1780020250273,61.37,73522.45,0.1,-0.00456,1e-05,0.57266]
[1780020255312,61.37,73521.06,0.1,-0.00457,1e-05,0.57344]
[1780020260347,61.37,73522.1,0.1,-0.00456,1e-05,0.57286]
[1780020265383,61.37,73529.4,0.1,-0.00453,1e-05,0.56879]
[1780020270417,61.37,73528.49,0.1,-0.00453,1e-05,0.5693]
[1780020275454,61.37,73529.33,0.1,-0.00452,1e-05,0.56761]
[1780020280488,61.37,73531.89,0.1,-0.00451,0.0,0.56619]
[1780020285523,61.37,73534.73,0.1,-0.00449,0.0,0.56462]
[1780020290560,61.37,73535.04,0.1,-0.00449,0.0,0.56445]
[1780020292579,61.37,73515.67,0.1,-0.00459,1e-05,0.57522]
[1780020297614,61.37,73501.07,0.1,-0.00466,1e-05,0.58346]
[1780020302650,61.37,73493.96,0.1,-0.0047,1e-05,0.5875]
[1780020307686,61.37,73491.87,0.1,-0.00471,1e-05,0.5887]
[1780020312719,61.37,73485.54,0.1,-0.00474,1e-05,0.59233]
[1780020317761,61.37,73487.37,0.1,-0.00473,1e-05,0.59128]
[1780020322791,61.37,73490.91,0.1,-0.00471,1e-05,0.58925]
[1780020327824,61.37,73490.74,0.1,-0.00471,1e-05,0.58935]
[1780020332859,61.37,73493.08,0.1,-0.00469,1e-05,0.58675]
[1780020337895,61.37,73493.73,0.1,-0.00469,1e-05,0.58638]
[1780020344193,61.37,73494.0,0.1,-0.00469,1e-05,0.58623]
[1780020349979,61.37,73493.99,0.1,-0.00469,1e-05,0.58624]
[1780020355014,61.37,73493.53,0.1,-0.00469,1e-05,0.5865]
[1780020360050,61.37,73492.95,0.1,-0.00469,1e-05,0.58683]
[1780020365086,61.37,73491.16,0.1,-0.0047,1e-05,0.58785]
[1780020370121,61.37,73491.24,0.1,-0.0047,1e-05,0.58781]
[1780020376164,61.37,73495.62,0.1,-0.00468,1e-05,0.58531]
[1780020381199,61.37,73492.81,0.1,-0.00469,1e-05,0.58691]
[1780020386236,61.37,73492.17,0.1,-0.0047,1e-05,0.58727]
[1780020391270,61.37,73476.21,0.1,-0.00477,1e-05,0.59518]
[1780020396304,61.37,73475.19,0.1,-0.00478,1e-05,0.59577]
[1780020401340,61.37,73478.28,0.1,-0.00476,1e-05,0.59398]
[1780020406373,61.37,73480.93,0.1,-0.00475,1e-05,0.59246]
[1780020411409,61.37,73485.41,0.1,-0.00472,1e-05,0.58989]
[1780020416444,61.37,73494.97,0.1,-0.00467,1e-05,0.58443]
[1780020421490,61.37,73490.97,0.1,-0.00469,1e-05,0.58671]
[1780020428529,61.37,73489.67,0.1,-0.0047,1e-05,0.58745]
[1780020433563,61.37,73486.28,0.1,-0.00472,1e-05,0.58939]
[1780020438598,61.37,73487.81,0.1,-0.00471,1e-05,0.58851]
[1780020443634,61.37,73486.59,0.1,-0.00472,1e-05,0.58921]
[1780020448671,61.37,73486.58,0.1,-0.00472,1e-05,0.58922]
[1780020453706,61.37,73487.18,0.1,-0.0047,1e-05,0.58762]
[1780020458740,61.37,73487.84,0.1,-0.0047,1e-05,0.58724]
[1780020463774,61.37,73486.61,0.1,-0.00471,1e-05,0.58794]
[1780020468810,61.37,73486.65,0.1,-0.00471,1e-05,0.58792]
[1780020473843,61.37,73486.65,0.1,-0.00471,1e-05,0.58792]
[1780020478879,61.37,73475.32,0.1,-0.00477,1e-05,0.59443]
[1780020483915,61.37,73473.09,0.1,-0.00478,1e-05,0.59572]
[1780020489956,61.37,73471.32,0.1,-0.00479,1e-05,0.59674]
[1780020494991,61.37,73468.86,0.1,-0.0048,1e-05,0.59817]
[1780020500047,61.37,73470.44,0.1,-0.00479,1e-05,0.59725]
[1780020505318,61.37,73471.81,0.1,-0.00478,1e-05,0.59646]
[1780020511107,61.37,73464.16,0.1,-0.00482,1e-05,0.59962]
[1780020516144,61.37,73465.15,0.1,-0.00481,1e-05,0.59905]
[1780020521180,61.37,73457.25,0.1,-0.00485,1e-05,0.60366]
[1780020526214,61.37,73450.68,0.1,-0.00489,1e-05,0.60751]
[1780020531249,61.37,73459.25,0.1,-0.00484,1e-05,0.60249]
[1780020536284,61.37,73461.87,0.1,-0.00483,1e-05,0.60096]
[1780020541320,61.37,73460.93,0.1,-0.00483,1e-05,0.60151]
[1780020546355,61.37,73460.97,0.1,-0.00483,1e-05,0.60148]
[1780020551389,61.37,73462.87,0.1,-0.00482,1e-05,0.60038]
[1780020556425,61.37,73463.31,0.1,-0.00482,1e-05,0.60012]
[1780020561463,61.37,73457.24,0.1,-0.00485,1e-05,0.60366]
[1780020565742,61.37,73473.81,0.1,-0.00476,1e-05,0.59403]
[1780020569518,61.37,73493.93,0.1,-0.00466,1e-05,0.58252]
[1780020574553,61.37,73498.44,0.1,-0.00463,1e-05,0.57873]
[1780020579587,61.37,73508.65,0.1,-0.00457,1e-05,0.57299]
[1780020584624,61.37,73504.22,0.1,-0.0046,1e-05,0.57547]
[1780020589661,61.37,73513.01,0.1,-0.00455,1e-05,0.57056]
[1780020594696,61.37,73523.22,0.1,-0.0045,0.0,0.56489]
[1780020599732,61.37,73526.02,0.1,-0.00449,0.0,0.56334]
[1780020604765,61.37,73523.32,0.1,-0.0045,0.0,0.56483]
[1780020609803,61.37,73519.65,0.1,-0.00452,1e-05,0.56686]
[1780020614838,61.37,73521.75,0.1,-0.00451,1e-05,0.5657]
[1780020619872,61.37,73523.87,0.1,-0.0045,0.0,0.56453]
[1780020624907,61.37,73515.22,0.1,-0.00454,1e-05,0.56932]
[1780020631957,61.37,73515.33,0.1,-0.00453,1e-05,0.56804]
[1780020637000,61.37,73515.93,0.1,-0.00453,1e-05,0.5677]
[1780020643036,61.37,73515.21,0.1,-0.00453,1e-05,0.5681]
[1780020648070,61.37,73509.0,0.1,-0.00456,1e-05,0.57156]
[1780020653107,61.37,73509.27,0.1,-0.00456,1e-05,0.57141]
[1780020658141,61.37,73510.29,0.1,-0.00456,1e-05,0.57084]
[1780020663178,61.37,73509.52,0.1,-0.00456,1e-05,0.57127]
[1780020669219,61.37,73511.01,0.1,-0.00455,1e-05,0.57044]
[1780020674254,61.37,73499.39,0.1,-0.00461,1e-05,0.57695]
[1780020679288,61.37,73496.48,0.1,-0.00463,1e-05,0.57859]
[1780020684323,61.37,73496.64,0.1,-0.00463,1e-05,0.5785]
[1780020689360,61.37,73495.0,0.1,-0.00463,1e-05,0.57943]
[1780020694394,61.37,73497.2,0.1,-0.00461,1e-05,0.57694]
[1780020699432,61.37,73492.99,0.1,-0.00464,1e-05,0.57932]
[1780020706746,61.37,73492.48,0.1,-0.00464,1e-05,0.57961]
[1780020712527,61.37,73491.4,0.1,-0.00464,1e-05,0.58022]
[1780020723867,61.37,73493.37,0.1,-0.00463,1e-05,0.5791]
[1780020729643,61.37,73493.11,0.1,-0.00463,1e-05,0.57925]
[1780020735686,61.37,73496.1,0.1,-0.00462,1e-05,0.57756]
[1780020736957,61.37,73512.68,0.1,-0.00453,1e-05,0.56828]
[1780020742735,61.37,73519.23,0.1,-0.0045,1e-05,0.56465]
[1780020747769,61.37,73520.82,0.1,-0.00449,0.0,0.56378]
[1780020752803,61.37,73521.01,0.1,-0.00448,0.0,0.56245]
[1780020757841,61.37,73520.93,0.1,-0.00448,0.0,0.5625]
[1780020762876,61.37,73521.56,0.1,-0.00448,0.0,0.56215]
[1780020767909,61.37,73521.4,0.1,-0.00448,0.0,0.56224]
[1780020772944,61.37,73522.43,0.1,-0.00448,0.0,0.56167]
[1780020778986,61.37,73523.68,0.1,-0.00447,0.0,0.56098]
[1780020784023,61.37,73522.48,0.1,-0.00448,0.0,0.56164]
[1780020789057,61.37,73521.17,0.1,-0.00448,0.0,0.56236]
[1780020794092,61.37,73531.35,0.1,-0.00443,0.0,0.55678]
[1780020799128,61.37,73534.88,0.1,-0.00441,0.0,0.55485]
[1780020804163,61.37,73535.51,0.1,-0.00441,0.0,0.55451]
[1780020809197,61.37,73536.14,0.1,-0.00441,0.0,0.55417]
[1780020814234,61.37,73517.17,0.1,-0.00449,0.0,0.56335]
[1780020820276,61.37,73516.03,0.1,-0.0045,1e-05,0.56398]
[1780020826317,61.37,73518.02,0.1,-0.00449,0.0,0.56288]
[1780020831352,61.37,73517.41,0.1,-0.00449,0.0,0.56322]
[1780020836387,61.37,73517.59,0.1,-0.00449,0.0,0.56312]
[1780020841423,61.37,73520.21,0.1,-0.00448,0.0,0.56168]
[1780020846458,61.37,73525.25,0.1,-0.00445,0.0,0.55891]
[1780020851493,61.37,73524.99,0.1,-0.00445,0.0,0.55905]
[1780020856528,61.37,73522.35,0.1,-0.00447,0.0,0.5605]
[1780020861562,61.37,73532.25,0.1,-0.00442,0.0,0.55508]
[1780020866597,61.37,73529.49,0.1,-0.00443,0.0,0.55659]
[1780020871631,61.37,73529.46,0.1,-0.00442,0.0,0.5554]
[1780020877675,61.37,73528.71,0.1,-0.00443,0.0,0.55581]
[1780020882716,61.37,73521.03,0.1,-0.00446,0.0,0.56001]
[1780020888759,61.37,73521.47,0.1,-0.00446,0.0,0.55977]
[1780020893797,61.37,73530.39,0.1,-0.00442,0.0,0.55489]
[1780020898832,61.37,73531.16,0.1,-0.00441,0.0,0.55447]
[1780020903864,61.37,73530.43,0.1,-0.00442,0.0,0.55487]
[1780020908900,61.37,73530.95,0.1,-0.00442,0.0,0.55458]
[1780020913935,61.37,73536.3,0.1,-0.00439,0.0,0.55168]
[1780020918970,61.37,73539.62,0.1,-0.00437,0.0,0.54988]
[1780020924013,61.37,73545.56,0.1,-0.00434,0.0,0.54668]
[1780020929042,61.37,73544.83,0.1,-0.00435,0.0,0.54707]
[1780020934074,61.37,73543.62,0.1,-0.00434,0.0,0.54653]
[1780020939110,61.37,73542.36,0.1,-0.00435,0.0,0.5472]
[1780020944147,61.37,73545.41,0.1,-0.00434,0.0,0.54556]
[1780020949180,61.37,73540.49,0.1,-0.00436,0.0,0.54821]
[1780020954215,61.37,73540.25,0.1,-0.00436,0.0,0.54834]
[1780020959250,61.37,73538.1,0.1,-0.00437,0.0,0.5495]
[1780020964285,61.37,73535.48,0.1,-0.00438,0.0,0.55092]
[1780020969321,61.37,73526.86,0.1,-0.00443,0.0,0.55561]
[1780020974356,61.37,73525.61,0.1,-0.00443,0.0,0.55629]
[1780020979391,61.37,73527.34,0.1,-0.00442,0.0,0.55534]
[1780020984433,61.37,73515.68,0.1,-0.00448,0.0,0.56174]
[1780020989469,61.37,73505.77,0.1,-0.00453,1e-05,0.56722]
[1780020994504,61.37,73493.36,0.1,-0.00458,1e-05,0.57291]
[1780020999543,61.37,73484.94,0.1,-0.00463,1e-05,0.57765]
[1780021004584,61.37,73479.78,0.1,-0.00465,1e-05,0.58057]
[1780021009620,61.37,73481.17,0.1,-0.00465,1e-05,0.57978]
[1780021014654,61.37,73496.86,0.1,-0.00457,1e-05,0.57095]
[1780021019690,61.37,73496.78,0.1,-0.00457,1e-05,0.571]
[1780021024724,61.37,73499.05,0.1,-0.00456,1e-05,0.56973]
[1780021030772,61.37,73502.13,0.1,-0.00454,1e-05,0.56801]
[1780021035801,61.37,73505.41,0.1,-0.00452,1e-05,0.56619]
[1780021040839,61.37,73510.95,0.1,-0.0045,1e-05,0.56313]
[1780021045871,61.37,73513.14,0.1,-0.00449,0.0,0.56192]
[1780021051913,61.37,73514.79,0.1,-0.00447,0.0,0.55979]
[1780021056948,61.37,73514.82,0.1,-0.00447,0.0,0.55978]
[1780021061983,61.37,73519.58,0.1,-0.00444,0.0,0.55716]
[1780021067028,61.37,73525.47,0.1,-0.00441,0.0,0.55395]
[1780021072058,61.37,73529.01,0.1,-0.0044,0.0,0.55202]
[1780021077093,61.37,73527.18,0.1,-0.00441,0.0,0.55302]
[1780021082129,61.37,73527.99,0.1,-0.0044,0.0,0.55258]
[1780021087165,61.37,73528.16,0.1,-0.0044,0.0,0.55249]
[1780021092200,61.37,73527.58,0.1,-0.0044,0.0,0.5528]
[1780021097528,61.37,73528.25,0.1,-0.0044,0.0,0.55244]
[1780021103276,61.37,73528.29,0.1,-0.0044,0.0,0.55242]
[1780021108313,61.37,73538.04,0.1,-0.00435,0.0,0.54714]
[1780021113348,61.37,73539.09,0.1,-0.00434,0.0,0.54538]
[1780021118383,61.37,73540.79,0.1,-0.00433,0.0,0.54447]
[1780021123421,61.37,73549.19,0.1,-0.00429,0.0,0.53998]
[1780021128455,61.37,73547.85,0.1,-0.0043,0.0,0.54069]
[1780021133490,61.37,73545.94,0.1,-0.00431,0.0,0.54171]
[1780021138528,61.37,73543.87,0.1,-0.00432,0.0,0.54282]
[1780021143560,61.37,73542.81,0.1,-0.00432,0.0,0.54339]
[1780021152623,61.37,73541.12,0.1,-0.00433,0.0,0.54429]
[1780021157658,61.37,73540.54,0.1,-0.00433,0.0,0.5446]
[1780021162694,61.37,73528.55,0.1,-0.00439,0.0,0.55107]
[1780021167730,61.37,73531.18,0.1,-0.00438,0.0,0.54965]
[1780021172764,61.37,73531.97,0.1,-0.00436,0.0,0.54802]
[1780021177799,61.37,73535.3,0.1,-0.00435,0.0,0.54623]
[1780021182833,61.37,73536.94,0.1,-0.00434,0.0,0.54534]
[1780021187872,61.37,73538.11,0.1,-0.00433,0.0,0.54471]
[1780021192904,61.37,73537.67,0.1,-0.00434,0.0,0.54495]
[1780021198945,61.37,73534.58,0.1,-0.00435,0.0,0.54661]
[1780021205281,61.37,73534.47,0.1,-0.00435,0.0,0.54667]
[1780021211032,61.37,73514.91,0.1,-0.00445,0.0,0.5573]
[1780021216066,61.37,73512.36,0.1,-0.00446,0.0,0.55869]
[1780021221102,61.37,73511.21,0.1,-0.00447,0.0,0.55933]
[1780021226136,61.37,73509.15,0.1,-0.00448,0.0,0.56046]
[1780021231172,61.37,73510.37,0.1,-0.00446,0.0,0.55857]
[1780021236211,61.37,73511.68,0.1,-0.00445,0.0,0.55785]
[1780021241242,61.37,73497.02,0.1,-0.00453,1e-05,0.56594]
[1780021246285,61.37,73492.69,0.1,-0.00455,1e-05,0.56835]
[1780021251314,61.37,73489.43,0.1,-0.00457,1e-05,0.57017]
[1780021255652,61.37,73468.59,0.1,-0.00467,1e-05,0.58191]
[1780021261384,61.37,73467.01,0.1,-0.00468,1e-05,0.58281]
[1780021266419,61.37,73469.46,0.1,-0.00467,1e-05,0.58142]
[1780021271455,61.37,73469.18,0.1,-0.00467,1e-05,0.58158]
[1780021276491,61.37,73471.11,0.1,-0.00466,1e-05,0.58048]
[1780021281526,61.37,73475.99,0.1,-0.00464,1e-05,0.57772]
[1780021286561,61.37,73478.29,0.1,-0.00462,1e-05,0.57642]
[1780021292603,61.37,73485.33,0.1,-0.00458,1e-05,0.57123]
[1780021297638,61.37,73480.93,0.1,-0.0046,1e-05,0.57369]
[1780021304686,61.37,73481.01,0.1,-0.0046,1e-05,0.57365]
[1780021309721,61.37,73476.35,0.1,-0.00462,1e-05,0.57627]
[1780021316770,61.37,73475.75,0.1,-0.00463,1e-05,0.57661]
[1780021321805,61.37,73475.45,0.1,-0.00463,1e-05,0.57678]
[1780021326842,61.37,73459.81,0.1,-0.00471,1e-05,0.58567]
[1780021329864,61.37,73442.11,0.1,-0.0048,1e-05,0.59586]
[1780021334898,61.37,73438.8,0.1,-0.00482,1e-05,0.59779]
[1780021339932,61.37,73441.64,0.1,-0.00481,1e-05,0.59614]
[1780021344966,61.37,73443.27,0.1,-0.0048,1e-05,0.59519]
[1780021350002,61.37,73439.39,0.1,-0.00482,1e-05,0.59745]
[1780021355036,61.37,73438.28,0.1,-0.00481,1e-05,0.59681]
[1780021359068,61.37,73408.97,0.1,-0.00497,1e-05,0.61407]
[1780021364104,61.37,73404.26,0.1,-0.005,1e-05,0.61688]
[1780021369141,61.37,73405.14,0.1,-0.00499,1e-05,0.61635]
[1780021374179,61.37,73405.0,0.1,-0.00499,1e-05,0.61644]
[1780021379214,61.37,73403.49,0.1,-0.005,1e-05,0.61734]
[1780021384249,61.37,73403.41,0.1,-0.005,1e-05,0.61739]
[1780021389284,61.37,73403.16,0.1,-0.005,1e-05,0.61754]
[1780021394319,61.37,73413.68,0.1,-0.00495,1e-05,0.61127]
[1780021399353,61.37,73421.76,0.1,-0.0049,1e-05,0.60649]
[1780021404389,61.37,73434.61,0.1,-0.00483,1e-05,0.59895]
[1780021409423,61.37,73435.81,0.1,-0.00483,1e-05,0.59825]
[1780021414459,61.37,73427.52,0.1,-0.00486,1e-05,0.60181]
[1780021419493,61.37,73421.0,0.1,-0.0049,1e-05,0.60564]
[1780021424531,61.37,73418.37,0.1,-0.00491,1e-05,0.60719]
[1780021429570,61.37,73408.68,0.1,-0.00496,1e-05,0.61293]
[1780021434599,61.37,73408.46,0.1,-0.00496,1e-05,0.61307]
[1780021439641,61.37,73409.05,0.1,-0.00496,1e-05,0.61271]
[1780021444676,61.37,73410.47,0.1,-0.00495,1e-05,0.61187]
[1780021449709,61.37,73409.17,0.1,-0.00496,1e-05,0.61264]
[1780021454744,61.37,73409.86,0.1,-0.00496,1e-05,0.61223]
[1780021459778,61.37,73410.75,0.1,-0.00495,1e-05,0.6117]
[1780021464813,61.37,73399.05,0.1,-0.00502,1e-05,0.61869]
[1780021469850,61.37,73395.45,0.1,-0.00504,1e-05,0.62085]
[1780021474887,61.37,73393.28,0.1,-0.00504,1e-05,0.62084]
[1780021479923,61.37,73387.55,0.1,-0.00507,1e-05,0.6243]
[1780021484956,61.37,73388.56,0.1,-0.00506,1e-05,0.62369]
[1780021491000,61.37,73387.26,0.1,-0.00507,1e-05,0.62447]
[1780021496034,61.37,73386.3,0.1,-0.00508,1e-05,0.62505]
[1780021501073,61.37,73384.59,0.1,-0.00509,1e-05,0.62609]
[1780021507115,61.37,73381.32,0.1,-0.0051,1e-05,0.62808]
[1780021512152,61.37,73367.59,0.1,-0.00518,1e-05,0.63647]
[1780021517514,61.37,73379.28,0.1,-0.00512,1e-05,0.62932]
[1780021523237,61.37,73381.61,0.1,-0.0051,1e-05,0.6279]
[1780021528271,61.37,73371.56,0.1,-0.00516,1e-05,0.63403]
[1780021533306,61.37,73372.5,0.1,-0.00514,1e-05,0.63212]
[1780021538341,61.37,73372.44,0.1,-0.00514,1e-05,0.63216]
[1780021543375,61.37,73375.55,0.1,-0.00513,1e-05,0.63026]
[1780021548412,61.37,73374.28,0.1,-0.00513,1e-05,0.63103]
[1780021554456,61.37,73375.32,0.1,-0.00513,1e-05,0.6304]
[1780021559490,61.37,73375.42,0.1,-0.00513,1e-05,0.63034]
[1780021564525,61.37,73375.05,0.1,-0.00513,1e-05,0.63056]
[1780021569561,61.37,73386.24,0.1,-0.00507,1e-05,0.62377]
[1780021574596,61.37,73391.33,0.1,-0.00504,1e-05,0.6207]
[1780021579948,61.37,73391.68,0.1,-0.00504,1e-05,0.62049]
[1780021585674,61.37,73390.82,0.1,-0.00504,1e-05,0.621]
[1780021590707,61.37,73393.75,0.1,-0.00502,1e-05,0.61924]
[1780021598763,61.37,73392.76,0.1,-0.00502,1e-05,0.61852]
[1780021603806,61.37,73384.98,0.1,-0.00506,1e-05,0.62321]
[1780021604814,61.37,73365.31,0.1,-0.00517,1e-05,0.63519]
[1780021610159,61.37,73364.0,0.1,-0.00518,1e-05,0.63599]
[1780021615891,61.37,73363.4,0.1,-0.00518,1e-05,0.63636]
[1780021620925,61.37,73352.78,0.1,-0.00525,1e-05,0.64292]
[1780021625964,61.37,73355.59,0.1,-0.00523,1e-05,0.64118]
[1780021631010,61.37,73350.3,0.1,-0.00526,1e-05,0.64446]
[1780021636037,61.37,73338.71,0.1,-0.00533,1e-05,0.65171]
[1780021641070,61.37,73319.56,0.1,-0.00544,1e-05,0.66382]
[1780021646105,61.37,73321.48,0.1,-0.00543,1e-05,0.6626]
[1780021651141,61.37,73329.34,0.1,-0.00537,1e-05,0.65624]
[1780021656178,61.37,73341.28,0.1,-0.0053,1e-05,0.64873]
[1780021661211,61.37,73345.71,0.1,-0.00528,1e-05,0.64597]
[1780021666247,61.37,73339.5,0.1,-0.00531,1e-05,0.64985]
[1780021671283,61.37,73332.68,0.1,-0.00535,1e-05,0.65413]
[1780021676316,61.37,73335.47,0.1,-0.00534,1e-05,0.65237]
[1780021681352,61.37,73340.87,0.1,-0.0053,1e-05,0.64899]
[1780021686389,61.37,73345.0,0.1,-0.00528,1e-05,0.64641]
[1780021691423,61.37,73351.83,0.1,-0.00524,1e-05,0.64216]
[1780021696458,61.37,73352.74,0.1,-0.00524,1e-05,0.6416]
[1780021701492,61.37,73338.57,0.1,-0.00532,1e-05,0.65043]
[1780021706527,61.37,73339.87,0.1,-0.00531,1e-05,0.64961]
[1780021711562,61.37,73338.99,0.1,-0.0053,1e-05,0.6488]
[1780021716597,61.37,73334.64,0.1,-0.00533,1e-05,0.65153]
[1780021721632,61.37,73332.86,0.1,-0.00534,1e-05,0.65265]
[1780021726667,61.37,73334.26,0.1,-0.00533,1e-05,0.65177]
[1780021731703,61.37,73336.81,0.1,-0.00532,1e-05,0.65017]
[1780021736740,61.37,73342.46,0.1,-0.00528,1e-05,0.64663]
[1780021741775,61.37,73340.36,0.1,-0.0053,1e-05,0.64794]
[1780021748126,61.37,73341.08,0.1,-0.00529,1e-05,0.64749]
[1780021754867,61.37,73341.28,0.1,-0.00529,1e-05,0.64737]
[1780021759903,61.37,73340.53,0.1,-0.0053,1e-05,0.64784]
[1780021764945,61.37,73332.45,0.1,-0.00534,1e-05,0.6529]
[1780021765947,61.37,73305.57,0.1,-0.0055,1e-05,0.67]
[1780021770985,61.37,73300.27,0.1,-0.00553,1e-05,0.67342]
[1780021776039,61.37,73288.62,0.1,-0.00559,1e-05,0.67957]
[1780021781074,61.37,73276.18,0.1,-0.00567,1e-05,0.68771]
[1780021786111,61.37,73292.26,0.1,-0.00557,1e-05,0.6772]
[1780021791144,61.37,73299.5,0.1,-0.00553,1e-05,0.67252]
[1780021796179,61.37,73299.15,0.1,-0.00553,1e-05,0.67274]
[1780021801263,61.37,73287.25,0.1,-0.0056,1e-05,0.68046]
[1780021806268,61.37,73293.32,0.1,-0.00557,1e-05,0.67652]
[1780021811301,61.37,73290.84,0.1,-0.00558,1e-05,0.67813]
[1780021816336,61.37,73297.39,0.1,-0.00554,1e-05,0.67388]
[1780021821374,61.37,73313.75,0.1,-0.00544,1e-05,0.66337]
[1780021826430,61.37,73315.79,0.1,-0.00543,1e-05,0.66207]
[1780021831448,61.37,73325.54,0.1,-0.00536,1e-05,0.65452]
[1780021837491,61.37,73317.38,0.1,-0.00541,1e-05,0.65968]
[1780021842527,61.37,73324.66,0.1,-0.00537,1e-05,0.65507]
[1780021847561,61.37,73318.06,0.1,-0.00541,1e-05,0.65925]
[1780021852597,61.37,73317.04,0.1,-0.00541,1e-05,0.6599]
[1780021857631,61.37,73317.58,0.1,-0.00541,1e-05,0.65955]
[1780021862667,61.37,73316.0,0.1,-0.00542,1e-05,0.66056]
[1780021867702,61.37,73312.46,0.1,-0.00544,1e-05,0.66281]
[1780021872738,61.37,73310.5,0.1,-0.00545,1e-05,0.66406]
[1780021877771,61.37,73304.45,0.1,-0.00549,1e-05,0.66793]
[1780021882807,61.37,73304.72,0.1,-0.00549,1e-05,0.66776]
[1780021887844,61.37,73307.88,0.1,-0.00547,1e-05,0.66574]
[1780021892876,61.37,73308.54,0.1,-0.00545,1e-05,0.66393]
[1780021897911,61.37,73324.25,0.1,-0.00536,1e-05,0.65396]
[1780021902948,61.37,73323.42,0.1,-0.00536,1e-05,0.65448]
[1780021909287,61.37,73317.09,0.1,-0.0054,1e-05,0.65848]
[1780021916040,61.37,73309.82,0.1,-0.00544,1e-05,0.66311]
[1780021921080,61.37,73299.12,0.1,-0.00551,1e-05,0.66997]
[1780021926115,61.37,73291.22,0.1,-0.00556,1e-05,0.67507]
[1780021931150,61.37,73290.47,0.1,-0.00556,1e-05,0.67555]
[1780021936187,61.37,73280.98,0.1,-0.00562,1e-05,0.68173]
[1780021941219,61.37,73266.08,0.1,-0.00571,1e-05,0.69152]
[1780021946255,61.37,73287.72,0.1,-0.00558,1e-05,0.67734]
[1780021951291,61.37,73290.13,0.1,-0.00555,1e-05,0.67437]
[1780021956329,61.37,73299.2,0.1,-0.0055,1e-05,0.66852]
[1780021961363,61.37,73299.48,0.1,-0.00549,1e-05,0.66834]
[1780021966402,61.37,73301.66,0.1,-0.00548,1e-05,0.66694]
[1780021971436,61.37,73315.02,0.1,-0.0054,1e-05,0.65842]
[1780021976473,61.37,73322.36,0.1,-0.00536,1e-05,0.65378]
[1780021981505,61.37,73324.72,0.1,-0.00534,1e-05,0.65229]
[1780021986544,61.37,73324.27,0.1,-0.00535,1e-05,0.65257]
[1780021991576,61.37,73328.55,0.1,-0.00532,1e-05,0.64988]
[1780021996613,61.37,73338.39,0.1,-0.00526,1e-05,0.64374]
[1780022001647,61.37,73331.05,0.1,-0.00531,1e-05,0.64832]
[1780022006688,61.37,73335.25,0.1,-0.00528,1e-05,0.64569]
[1780022011722,61.37,73337.0,0.1,-0.00526,1e-05,0.64324]
[1780022016757,61.37,73341.22,0.1,-0.00524,1e-05,0.64062]
[1780022021799,61.37,73342.44,0.1,-0.00523,1e-05,0.63987]
[1780022026834,61.37,73345.41,0.1,-0.00521,1e-05,0.63803]
[1780022031868,61.37,73358.33,0.1,-0.00514,1e-05,0.63009]
[1780022036902,61.37,73357.11,0.1,-0.00515,1e-05,0.63084]
[1780022041938,61.37,73365.77,0.1,-0.0051,1e-05,0.62556]
[1780022046974,61.37,73366.83,0.1,-0.00509,1e-05,0.62492]
[1780022052013,61.37,73368.99,0.1,-0.00508,1e-05,0.62361]
[1780022057059,61.37,73376.77,0.1,-0.00504,1e-05,0.61891]
[1780022062092,61.37,73378.04,0.1,-0.00503,1e-05,0.61815]
[1780022067128,61.37,73377.72,0.1,-0.00503,1e-05,0.61834]
[1780022072163,61.37,73378.41,0.1,-0.00502,1e-05,0.61661]
[1780022077199,61.37,73377.2,0.1,-0.00502,1e-05,0.61734]
[1780022082233,61.37,73377.58,0.1,-0.00502,1e-05,0.61711]
[1780022087273,61.37,73376.08,0.1,-0.00503,1e-05,0.61801]
[1780022092308,61.37,73371.99,0.1,-0.00505,1e-05,0.62047]
[1780022097341,61.37,73371.29,0.1,-0.00506,1e-05,0.62089]
[1780022102376,61.37,73374.4,0.1,-0.00504,1e-05,0.61902]
[1780022107411,61.37,73385.26,0.1,-0.00498,1e-05,0.61251]
[1780022113454,61.37,73384.08,0.1,-0.00498,1e-05,0.61322]
[1780022118490,61.37,73391.81,0.1,-0.00494,1e-05,0.60861]
[1780022123525,61.37,73392.08,0.1,-0.00494,1e-05,0.60845]
[1780022127556,61.37,73374.4,0.1,-0.00504,1e-05,0.61902]
[1780022132589,61.37,73378.3,0.1,-0.00501,1e-05,0.61536]
[1780022137628,61.37,73383.73,0.1,-0.00498,1e-05,0.61211]
[1780022142660,61.37,73382.78,0.1,-0.00498,1e-05,0.61268]
[1780022147695,61.37,73385.09,0.1,-0.00497,1e-05,0.6113]
[1780022153738,61.37,73385.73,0.1,-0.00497,1e-05,0.61092]
[1780022158773,61.37,73385.89,0.1,-0.00496,1e-05,0.61083]
[1780022163808,61.37,73385.15,0.1,-0.00497,1e-05,0.61127]
[1780022168845,61.37,73386.18,0.1,-0.00496,1e-05,0.61065]
[1780022173881,61.37,73387.29,0.1,-0.00496,1e-05,0.60999]
[1780022178914,61.37,73385.39,0.1,-0.00497,1e-05,0.61112]
[1780022183950,61.37,73384.01,0.1,-0.00497,1e-05,0.61195]
[1780022188988,61.37,73373.66,0.1,-0.00503,1e-05,0.61814]
[1780022194023,61.37,73365.2,0.1,-0.00507,1e-05,0.62192]
[1780022199058,61.37,73363.05,0.1,-0.00508,1e-05,0.62322]
[1780022204093,61.37,73361.64,0.1,-0.00509,1e-05,0.62408]
[1780022209130,61.37,73359.19,0.1,-0.0051,1e-05,0.62557]
[1780022215169,61.37,73361.84,0.1,-0.00509,1e-05,0.62396]
[1780022220205,61.37,73359.56,0.1,-0.0051,1e-05,0.62534]
[1780022225239,61.37,73359.59,0.1,-0.0051,1e-05,0.62532]
[1780022230275,61.37,73365.6,0.1,-0.00507,1e-05,0.62168]
[1780022235311,61.37,73367.26,0.1,-0.00506,1e-05,0.62068]
[1780022240345,61.37,73363.75,0.1,-0.00508,1e-05,0.6228]
[1780022245387,61.37,73355.16,0.1,-0.00513,1e-05,0.62802]
[1780022250416,61.37,73356.67,0.1,-0.00512,1e-05,0.6271]
[1780022255450,61.37,73349.31,0.1,-0.00515,1e-05,0.63025]
[1780022260774,61.37,73347.99,0.1,-0.00516,1e-05,0.63106]
[1780022266529,61.37,73346.32,0.1,-0.00517,1e-05,0.63209]
[1780022271563,61.37,73344.26,0.1,-0.00518,1e-05,0.63335]
[1780022276599,61.37,73337.22,0.1,-0.00522,1e-05,0.63769]
[1780022281636,61.37,73341.79,0.1,-0.00519,1e-05,0.63487]
[1780022284658,61.37,73359.93,0.1,-0.00509,1e-05,0.62379]
[1780022289692,61.37,73364.05,0.1,-0.00506,1e-05,0.62129]
[1780022294729,61.37,73356.75,0.1,-0.00511,1e-05,0.62572]
[1780022299765,61.37,73353.1,0.1,-0.00513,1e-05,0.62794]
[1780022304801,61.37,73353.53,0.1,-0.00512,1e-05,0.62768]
[1780022309835,61.37,73354.51,0.1,-0.00512,1e-05,0.62708]
[1780022314872,61.37,73354.51,0.1,-0.00511,1e-05,0.62575]
[1780022319907,61.37,73353.39,0.1,-0.00511,1e-05,0.62643]
[1780022324941,61.37,73353.9,0.1,-0.00511,1e-05,0.62612]
[1780022329976,61.37,73353.34,0.1,-0.00511,1e-05,0.62646]
[1780022335015,61.37,73354.32,0.1,-0.00511,1e-05,0.62586]
[1780022340047,61.37,73357.42,0.1,-0.00509,1e-05,0.62398]
[1780022345082,61.37,73358.86,0.1,-0.00508,1e-05,0.62311]
[1780022350117,61.37,73369.03,0.1,-0.00503,1e-05,0.61697]
[1780022355155,61.37,73367.5,0.1,-0.00503,1e-05,0.61789]
[1780022360187,61.37,73368.64,0.1,-0.00503,1e-05,0.6172]
[1780022365224,61.37,73366.81,0.1,-0.00504,1e-05,0.6183]
[1780022370259,61.37,73362.51,0.1,-0.00506,1e-05,0.6209]
[1780022378313,61.37,73361.55,0.1,-0.00506,1e-05,0.62015]
[1780022383350,61.37,73364.13,0.1,-0.00504,1e-05,0.61859]
[1780022388386,61.37,73363.79,0.1,-0.00505,1e-05,0.6188]
[1780022394428,61.37,73361.96,0.1,-0.00506,1e-05,0.6199]
[1780022399464,61.37,73361.28,0.1,-0.00506,1e-05,0.62031]
[1780022406806,61.37,73358.47,0.1,-0.00508,1e-05,0.62201]
[1780022412555,61.37,73358.27,0.1,-0.00508,1e-05,0.62213]
[1780022417590,61.37,73356.98,0.1,-0.00508,1e-05,0.62291]
[1780022424640,61.37,73357.08,0.1,-0.00508,1e-05,0.62285]
[1780022429673,61.37,73357.38,0.1,-0.00508,1e-05,0.62267]
[1780022434710,61.37,73356.62,0.1,-0.00507,1e-05,0.6218]
[1780022440754,61.37,73357.02,0.1,-0.00507,1e-05,0.62156]
[1780022445789,61.37,73356.54,0.1,-0.00508,1e-05,0.62185]
[1780022450821,61.37,73356.37,0.1,-0.00508,1e-05,0.62196]
[1780022455857,61.37,73354.35,0.1,-0.00509,1e-05,0.62318]
[1780022461914,61.37,73353.92,0.1,-0.00509,1e-05,0.62344]
[1780022463926,61.37,73335.77,0.1,-0.00519,1e-05,0.63453]
[1780022469966,61.37,73340.9,0.1,-0.00516,1e-05,0.63138]
[1780022475003,61.37,73339.64,0.1,-0.00517,1e-05,0.63215]
[1780022480041,61.37,73339.4,0.1,-0.00517,1e-05,0.6323]
[1780022485082,61.37,73327.86,0.1,-0.00524,1e-05,0.63942]
[1780022490114,61.37,73328.96,0.1,-0.00523,1e-05,0.63874]
[1780022495152,61.37,73329.21,0.1,-0.00522,1e-05,0.63723]
[1780022500186,61.37,73332.79,0.1,-0.0052,1e-05,0.63502]
[1780022507233,61.37,73335.27,0.1,-0.00519,1e-05,0.63349]
[1780022512269,61.37,73344.04,0.1,-0.00514,1e-05,0.62812]
[1780022517304,61.37,73345.78,0.1,-0.00513,1e-05,0.62706]
[1780022522338,61.37,73344.02,0.1,-0.00514,1e-05,0.62813]
[1780022527659,61.37,73344.08,0.1,-0.00514,1e-05,0.62809]
[1780022534422,61.37,73342.55,0.1,-0.00514,1e-05,0.62903]
[1780022536446,61.37,73306.03,0.1,-0.00536,1e-05,0.6517]
[1780022537734,61.37,73289.15,0.1,-0.00546,1e-05,0.66242]
[1780022543485,61.37,73287.68,0.1,-0.00547,1e-05,0.66336]
[1780022548520,61.37,73273.67,0.1,-0.00555,1e-05,0.67237]
[1780022553555,61.37,73276.88,0.1,-0.00552,1e-05,0.66889]
[1780022558590,61.37,73271.75,0.1,-0.00555,1e-05,0.67221]
[1780022563625,61.37,73269.34,0.1,-0.00557,1e-05,0.67377]
[1780022568661,61.37,73267.17,0.1,-0.00558,1e-05,0.67518]
[1780022573702,61.37,73258.4,0.1,-0.00563,1e-05,0.6809]
[1780022578731,61.37,73252.39,0.1,-0.00567,1e-05,0.68484]
[1780022583770,61.37,73254.02,0.1,-0.00566,1e-05,0.68377]
[1780022588804,61.37,73243.62,0.1,-0.00572,1e-05,0.69063]
[1780022593839,61.37,73247.22,0.1,-0.0057,1e-05,0.68825]
[1780022598876,61.37,73254.39,0.1,-0.00566,1e-05,0.68353]
[1780022603908,61.37,73251.94,0.1,-0.00567,1e-05,0.68514]
[1780022608943,61.37,73251.6,0.1,-0.00567,1e-05,0.68536]
[1780022613978,61.37,73246.49,0.1,-0.0057,1e-05,0.6873]
[1780022619013,61.37,73251.13,0.1,-0.00567,1e-05,0.68424]
[1780022624062,61.37,73253.34,0.1,-0.00565,1e-05,0.68279]
[1780022629090,61.37,73254.13,0.1,-0.00565,1e-05,0.68227]
[1780022634125,61.37,73252.37,0.1,-0.00566,1e-05,0.68343]
[1780022639160,61.37,73251.8,0.1,-0.00566,1e-05,0.6838]
[1780022644195,61.37,73243.63,0.1,-0.00571,1e-05,0.68919]
[1780022649231,61.37,73241.42,0.1,-0.00573,1e-05,0.69065]
[1780022654267,61.37,73241.17,0.1,-0.00573,1e-05,0.69082]
[1780022659302,61.37,73242.77,0.1,-0.00572,1e-05,0.68976]
[1780022665344,61.37,73244.76,0.1,-0.00571,1e-05,0.68844]
[1780022670380,61.37,73245.23,0.1,-0.0057,1e-05,0.68813]
[1780022675418,61.37,73245.0,0.1,-0.00569,1e-05,0.68685]
[1780022680454,61.37,73244.07,0.1,-0.0057,1e-05,0.68747]
[1780022685492,61.37,73242.12,0.1,-0.00571,1e-05,0.68876]
[1780022690529,61.37,73249.45,0.1,-0.00567,1e-05,0.68392]
[1780022695559,61.37,73254.79,0.1,-0.00563,1e-05,0.68042]
[1780022700599,61.37,73255.26,0.1,-0.00563,1e-05,0.68011]
[1780022705631,61.37,73257.13,0.1,-0.00562,1e-05,0.67889]
[1780022710666,61.37,73272.75,0.1,-0.00552,1e-05,0.66875]
[1780022715701,61.37,73277.96,0.1,-0.00549,1e-05,0.6654]
[1780022720736,61.37,73284.17,0.1,-0.00545,1e-05,0.66142]
[1780022725771,61.37,73282.03,0.1,-0.00547,1e-05,0.66279]
[1780022730807,61.37,73280.54,0.1,-0.00547,1e-05,0.66374]
[1780022735843,61.37,73278.09,0.1,-0.00548,1e-05,0.66392]
[1780022740877,61.37,73277.11,0.1,-0.00548,1e-05,0.66455]
[1780022745912,61.37,73277.32,0.1,-0.00548,1e-05,0.66441]
[1780022750948,61.37,73276.83,0.1,-0.00549,1e-05,0.66473]
[1780022755983,61.37,73277.35,0.1,-0.00548,1e-05,0.66439]
[1780022761022,61.37,73277.91,0.1,-0.00548,1e-05,0.66403]
[1780022769379,61.37,73277.0,0.1,-0.00548,1e-05,0.66462]
[1780022775121,61.37,73277.3,0.1,-0.00548,1e-05,0.66442]
[1780022780153,61.37,73275.95,0.1,-0.00549,1e-05,0.66529]
[1780022785188,61.37,73284.55,0.1,-0.00544,1e-05,0.65979]
[1780022790223,61.37,73283.96,0.1,-0.00544,1e-05,0.66016]
[1780022795259,61.37,73286.8,0.1,-0.00541,1e-05,0.65697]
[1780022800295,61.37,73287.82,0.1,-0.00541,1e-05,0.65632]
[1780022805329,61.37,73285.83,0.1,-0.00542,1e-05,0.65758]
[1780022810367,61.37,73285.23,0.1,-0.00542,1e-05,0.65796]
[1780022815400,61.37,73285.06,0.1,-0.00543,1e-05,0.65807]
[1780022820434,61.37,73285.21,0.1,-0.00542,1e-05,0.65798]
[1780022825473,61.37,73287.8,0.1,-0.00541,1e-05,0.65633]
[1780022830508,61.37,73302.68,0.1,-0.00532,1e-05,0.64694]
[1780022835543,61.37,73282.25,0.1,-0.00544,1e-05,0.65986]
[1780022840578,61.37,73280.72,0.1,-0.00545,1e-05,0.66084]
[1780022845618,61.37,73277.53,0.1,-0.00547,1e-05,0.66288]
[1780022850649,61.37,73278.7,0.1,-0.00546,1e-05,0.66213]
[1780022855683,61.37,73277.79,0.1,-0.00546,1e-05,0.66132]
[1780022860718,61.37,73269.16,0.1,-0.00551,1e-05,0.66685]
[1780022865756,61.37,73278.82,0.1,-0.00545,1e-05,0.66066]
[1780022870794,61.37,73283.42,0.1,-0.00542,1e-05,0.65773]
[1780022875835,61.37,73284.23,0.1,-0.00542,1e-05,0.65721]
[1780022880866,61.37,73285.84,0.1,-0.00541,1e-05,0.65619]
[1780022885904,61.37,73283.39,0.1,-0.00542,1e-05,0.65775]
[1780022890938,61.37,73281.55,0.1,-0.00544,1e-05,0.65892]
[1780022895973,61.37,73280.62,0.1,-0.00544,1e-05,0.65951]
[1780022901011,61.37,73281.77,0.1,-0.00543,1e-05,0.65878]
[1780022907051,61.37,73281.91,0.1,-0.00543,1e-05,0.65869]
[1780022912085,61.37,73280.49,0.1,-0.00543,1e-05,0.6582]
[1780022917123,61.37,73280.41,0.1,-0.00543,1e-05,0.65825]
[1780022922159,61.37,73276.13,0.1,-0.00546,1e-05,0.66098]
[1780022927195,61.37,73276.83,0.1,-0.00545,1e-05,0.66054]
[1780022932230,61.37,73277.08,0.1,-0.00545,1e-05,0.66038]
[1780022937264,61.37,73278.0,0.1,-0.00545,1e-05,0.65979]
[1780022942301,61.37,73279.16,0.1,-0.00544,1e-05,0.65905]
[1780022947335,61.37,73278.56,0.1,-0.00544,1e-05,0.65943]
[1780022952370,61.37,73280.45,0.1,-0.00543,1e-05,0.65823]
[1780022957405,61.37,73283.16,0.1,-0.00541,1e-05,0.6565]
[1780022962441,61.37,73284.97,0.1,-0.0054,1e-05,0.65535]
[1780022968775,61.37,73285.97,0.1,-0.0054,1e-05,0.65472]
[1780022974526,61.37,73286.89,0.1,-0.00538,1e-05,0.65275]
[1780022979560,61.37,73286.47,0.1,-0.00538,1e-05,0.65302]
[1780022984594,61.37,73285.14,0.1,-0.00539,1e-05,0.65386]
[1780022989629,61.37,73280.57,0.1,-0.00542,1e-05,0.65676]
[1780022994666,61.37,73272.88,0.1,-0.00546,1e-05,0.66167]
[1780022999698,61.37,73268.29,0.1,-0.00549,1e-05,0.66461]
[1780023004734,61.37,73268.87,0.1,-0.00549,1e-05,0.66424]
[1780023009774,61.37,73264.09,0.1,-0.00552,1e-05,0.66731]
[1780023014804,61.37,73263.23,0.1,-0.00552,1e-05,0.66787]
[1780023019840,61.37,73268.92,0.1,-0.00549,1e-05,0.66421]
[1780023024875,61.37,73269.16,0.1,-0.00549,1e-05,0.66405]
[1780023029909,61.37,73268.67,0.1,-0.00549,1e-05,0.66437]
[1780023035952,61.37,73265.31,0.1,-0.0055,1e-05,0.66512]
[1780023040987,61.37,73270.15,0.1,-0.00547,1e-05,0.66202]
[1780023046028,61.37,73269.19,0.1,-0.00548,1e-05,0.66263]
[1780023051060,61.37,73273.54,0.1,-0.00545,1e-05,0.65985]
[1780023057101,61.37,73273.33,0.1,-0.00545,1e-05,0.65998]
[1780023062135,61.37,73267.08,0.1,-0.00549,1e-05,0.66399]
[1780023067175,61.37,73275.21,0.1,-0.00544,1e-05,0.65878]
[1780023072211,61.37,73274.1,0.1,-0.00545,1e-05,0.65949]
[1780023077250,61.37,73275.46,0.1,-0.00544,1e-05,0.65862]
[1780023085303,61.37,73275.44,0.1,-0.00544,1e-05,0.65864]
[1780023093359,61.37,73274.84,0.1,-0.00543,1e-05,0.65763]
[1780023099713,61.37,73274.69,0.1,-0.00543,1e-05,0.65772]
[1780023105444,61.37,73274.69,0.1,-0.00543,1e-05,0.65772]
[1780023110478,61.37,73272.58,0.1,-0.00544,1e-05,0.65907]
[1780023116520,61.37,73272.76,0.1,-0.00544,1e-05,0.65895]
[1780023121559,61.37,73269.02,0.1,-0.00547,1e-05,0.66134]
[1780023126591,61.37,73269.38,0.1,-0.00546,1e-05,0.66111]
[1780023131627,61.37,73264.85,0.1,-0.00549,1e-05,0.66402]
[1780023137668,61.37,73264.53,0.1,-0.00549,1e-05,0.66422]
[1780023142703,61.37,73261.21,0.1,-0.00551,1e-05,0.66636]
[1780023147738,61.37,73254.21,0.1,-0.00556,1e-05,0.67088]
[1780023152776,61.37,73246.64,0.1,-0.00559,1e-05,0.67438]
[1780023157809,61.37,73247.01,0.1,-0.00559,1e-05,0.67414]
[1780023162843,61.37,73245.74,0.1,-0.0056,1e-05,0.67497]
[1780023166872,61.37,73227.95,0.1,-0.00571,1e-05,0.68664]
[1780023171907,61.37,73232.19,0.1,-0.00568,1e-05,0.68384]
[1780023176943,61.37,73232.67,0.1,-0.00568,1e-05,0.68353]
[1780023181977,61.37,73231.15,0.1,-0.00569,1e-05,0.68453]
[1780023187016,61.37,73231.49,0.1,-0.00568,1e-05,0.6843]
[1780023192051,61.37,73218.85,0.1,-0.00576,1e-05,0.69268]
[1780023197084,61.37,73216.89,0.1,-0.00578,1e-05,0.69399]
[1780023202119,61.37,73215.71,0.1,-0.00578,1e-05,0.69477]
[1780023207485,61.37,73212.45,0.1,-0.00581,1e-05,0.69695]
[1780023213235,61.37,73202.73,0.1,-0.00586,1e-05,0.70202]
[1780023218271,61.37,73211.54,0.1,-0.0058,1e-05,0.69611]
[1780023223305,61.37,73214.82,0.1,-0.00578,1e-05,0.69392]
[1780023228340,61.37,73212.55,0.1,-0.00579,1e-05,0.69543]
[1780023233381,61.37,73211.98,0.1,-0.0058,1e-05,0.69582]
[1780023238411,61.37,73210.94,0.1,-0.0058,1e-05,0.69651]
[1780023243447,61.37,73208.56,0.1,-0.00582,1e-05,0.69811]
[1780023245461,61.37,73189.24,0.1,-0.00594,1e-05,0.71116]
[1780023247774,61.37,73172.91,0.1,-0.00605,1e-05,0.72236]
[1780023253535,61.37,73174.47,0.1,-0.00604,1e-05,0.72129]
[1780023258575,61.37,73182.97,0.1,-0.00598,1e-05,0.71545]
[1780023263611,61.37,73183.25,0.1,-0.00598,1e-05,0.71526]
[1780023269655,61.37,73181.51,0.1,-0.00599,1e-05,0.71645]
[1780023274687,61.37,73188.48,0.1,-0.00594,1e-05,0.71021]
[1780023279722,61.37,73187.99,0.1,-0.00594,1e-05,0.71054]
[1780023284759,61.37,73188.59,0.1,-0.00593,1e-05,0.71013]
[1780023289797,61.37,73174.8,0.1,-0.00603,1e-05,0.71957]
[1780023294828,61.37,73162.27,0.1,-0.00611,1e-05,0.72824]
[1780023299863,61.37,73157.74,0.1,-0.00614,1e-05,0.7314]
[1780023304908,61.37,73142.77,0.1,-0.00624,1e-05,0.74191]
[1780023309942,61.37,73141.64,0.1,-0.00625,1e-05,0.74271]
[1780023314977,61.37,73155.27,0.1,-0.00616,1e-05,0.73312]
[1780023320017,61.37,73166.0,0.1,-0.00608,1e-05,0.72565]
[1780023325051,61.37,73162.59,0.1,-0.00611,1e-05,0.72802]
[1780023330100,61.37,73160.73,0.1,-0.00612,1e-05,0.72931]
[1780023335137,61.37,73153.34,0.1,-0.00616,1e-05,0.73296]
[1780023340169,61.37,73146.95,0.1,-0.0062,1e-05,0.73745]
[1780023345205,61.37,73150.18,0.1,-0.00618,1e-05,0.73518]
[1780023350240,61.37,73156.04,0.1,-0.00614,1e-05,0.73108]
[1780023355276,61.37,73163.01,0.1,-0.00609,1e-05,0.72623]
[1780023360309,61.37,73164.8,0.1,-0.00608,1e-05,0.72499]
[1780023366353,61.37,73166.08,0.1,-0.00607,1e-05,0.7241]
[1780023371386,61.37,73171.8,0.1,-0.00603,1e-05,0.72015]
[1780023376423,61.37,73171.43,0.1,-0.00604,1e-05,0.72041]
[1780023381457,61.37,73170.11,0.1,-0.00604,1e-05,0.72132]
[1780023386495,61.37,73170.35,0.1,-0.00604,1e-05,0.72115]
[1780023391526,61.37,73172.28,0.1,-0.00602,1e-05,0.71833]
[1780023396563,61.37,73172.52,0.1,-0.00602,1e-05,0.71817]
[1780023401596,61.37,73173.95,0.1,-0.00601,1e-05,0.71718]
[1780023406631,61.37,73182.07,0.1,-0.00595,1e-05,0.71163]
[1780023411667,61.37,73181.67,0.1,-0.00596,1e-05,0.7119]
[1780023416702,61.37,73171.92,0.1,-0.00602,1e-05,0.71858]
[1780023421737,61.37,73172.21,0.1,-0.00602,1e-05,0.71838]
[1780023426773,61.37,73179.38,0.1,-0.00597,1e-05,0.71346]
[1780023431809,61.37,73182.57,0.1,-0.00595,1e-05,0.71128]
[1780023436846,61.37,73181.13,0.1,-0.00596,1e-05,0.71227]
[1780023441882,61.37,73180.68,0.1,-0.00596,1e-05,0.71257]
[1780023446914,61.37,73181.24,0.1,-0.00596,1e-05,0.71219]
[1780023451949,61.37,73182.55,0.1,-0.00594,1e-05,0.70982]
[1780023456985,61.37,73182.68,0.1,-0.00594,1e-05,0.70973]
[1780023462020,61.37,73183.41,0.1,-0.00593,1e-05,0.70924]
[1780023467054,61.37,73184.01,0.1,-0.00593,1e-05,0.70883]
[1780023472090,61.37,73183.52,0.1,-0.00593,1e-05,0.70916]
[1780023477125,61.37,73182.01,0.1,-0.00594,1e-05,0.71019]
[1780023482160,61.37,73179.93,0.1,-0.00596,1e-05,0.71161]
[1780023488206,61.37,73167.07,0.1,-0.00604,1e-05,0.72043]
[1780023493240,61.37,73163.4,0.1,-0.00606,1e-05,0.72296]
[1780023498274,61.37,73162.66,0.1,-0.00607,1e-05,0.72348]
[1780023503312,61.37,73163.48,0.1,-0.00606,1e-05,0.72291]
[1780023508345,61.37,73148.89,0.1,-0.00616,1e-05,0.73306]
[1780023513381,61.37,73142.42,0.1,-0.00619,1e-05,0.73608]
[1780023518420,61.37,73144.6,0.1,-0.00618,1e-05,0.73455]
[1780023523451,61.37,73133.85,0.1,-0.00625,1e-05,0.74213]
[1780023526476,61.37,73115.55,0.1,-0.00638,1e-05,0.75517]
[1780023528485,61.37,73099.29,0.1,-0.00649,1e-05,0.76692]
[1780023533519,61.37,73095.86,0.1,-0.00652,1e-05,0.76942]
[1780023538578,61.37,73092.64,0.1,-0.00654,1e-05,0.77177]
[1780023543593,61.37,73097.55,0.1,-0.0065,1e-05,0.76818]
[1780023548628,61.37,73098.05,0.1,-0.0065,1e-05,0.76782]
[1780023553662,61.37,73098.84,0.1,-0.00649,1e-05,0.76724]
[1780023558703,61.37,73097.41,0.1,-0.0065,1e-05,0.76829]
[1780023563734,61.37,73096.84,0.1,-0.00651,1e-05,0.7687]
[1780023568768,61.37,73101.78,0.1,-0.00647,1e-05,0.76511]
[1780023571792,61.37,73116.41,0.1,-0.00636,1e-05,0.75301]
[1780023576830,61.37,73113.23,0.1,-0.00638,1e-05,0.75529]
[1780023581864,61.37,73104.7,0.1,-0.00644,1e-05,0.76144]
[1780023586899,61.37,73111.2,0.1,-0.00639,1e-05,0.75675]
[1780023591934,61.37,73122.4,0.1,-0.00632,1e-05,0.74873]
[1780023596980,61.37,73123.65,0.1,-0.00631,1e-05,0.74784]
[1780023602021,61.37,73134.49,0.1,-0.00623,1e-05,0.74015]
[1780023606086,61.37,73167.7,0.1,-0.00601,1e-05,0.71702]
[1780023611129,61.37,73161.55,0.1,-0.00605,1e-05,0.72126]
[1780023616163,61.37,73163.72,0.1,-0.00604,1e-05,0.71976]
[1780023621200,61.37,73160.77,0.1,-0.00606,1e-05,0.72179]
[1780023626235,61.37,73157.41,0.1,-0.00608,1e-05,0.72412]
[1780023631273,61.37,73160.66,0.1,-0.00605,1e-05,0.72038]
[1780023636305,61.37,73163.2,0.1,-0.00603,1e-05,0.71863]
[1780023641341,61.37,73165.34,0.1,-0.00602,1e-05,0.71715]
[1780023646374,61.37,73156.62,0.1,-0.00607,1e-05,0.72317]
[1780023651410,61.37,73157.86,0.1,-0.00606,1e-05,0.72231]
[1780023656445,61.37,73162.26,0.1,-0.00604,1e-05,0.71927]
[1780023661486,61.37,73162.97,0.1,-0.00603,1e-05,0.71878]
[1780023666516,61.37,73170.73,0.1,-0.00598,1e-05,0.71346]
[1780023671558,61.37,73171.23,0.1,-0.00598,1e-05,0.71311]
[1780023678609,61.37,73173.39,0.1,-0.00596,1e-05,0.71164]
[1780023684650,61.37,73174.87,0.1,-0.00595,1e-05,0.71063]
[1780023689687,61.37,73175.77,0.1,-0.00595,1e-05,0.71001]
[1780023694721,61.37,73176.07,0.1,-0.00593,1e-05,0.70833]
[1780023699756,61.37,73178.16,0.1,-0.00592,1e-05,0.70691]
[1780023704793,61.37,73179.54,0.1,-0.00591,1e-05,0.70597]
[1780023709828,61.37,73179.06,0.1,-0.00591,1e-05,0.7063]
[1780023714863,61.37,73179.73,0.1,-0.00591,1e-05,0.70585]
[1780023719897,61.37,73183.05,0.1,-0.00589,1e-05,0.7036]
[1780023724933,61.37,73193.13,0.1,-0.00582,1e-05,0.6968]
[1780023729967,61.37,73177.88,0.1,-0.00592,1e-05,0.7071]
[1780023735013,61.37,73176.37,0.1,-0.00593,1e-05,0.70813]
[1780023740042,61.37,73165.79,0.1,-0.006,1e-05,0.71536]
[1780023745077,61.37,73165.07,0.1,-0.006,1e-05,0.71585]
[1780023750114,61.37,73175.85,0.1,-0.00593,1e-05,0.70848]
[1780023756154,61.37,73176.18,0.1,-0.00592,1e-05,0.70678]
[1780023761430,61.37,73168.71,0.1,-0.00597,1e-05,0.71187]
[1780023767233,61.37,73169.99,0.1,-0.00596,1e-05,0.711]
[1780023772267,61.37,73170.89,0.1,-0.00595,1e-05,0.71038]
[1780023778309,61.37,73171.05,0.1,-0.00595,1e-05,0.71027]
[1780023783350,61.37,73160.75,0.1,-0.00602,1e-05,0.71733]
[1780023788387,61.37,73157.68,0.1,-0.00604,1e-05,0.71945]
[1780023793422,61.37,73156.62,0.1,-0.00605,1e-05,0.72018]
[1780023798457,61.37,73155.44,0.1,-0.00606,1e-05,0.72099]
[1780023803494,61.37,73155.6,0.1,-0.00606,1e-05,0.72088]
[1780023808529,61.37,73161.77,0.1,-0.00601,1e-05,0.71663]
[1780023813563,61.37,73166.51,0.1,-0.00597,1e-05,0.71189]
[1780023818605,61.37,73168.36,0.1,-0.00596,1e-05,0.71063]
[1780023823633,61.37,73167.66,0.1,-0.00596,1e-05,0.71111]
[1780023828669,61.37,73167.27,0.1,-0.00597,1e-05,0.71137]
[1780023831690,61.37,73185.87,0.1,-0.00585,1e-05,0.69876]
[1780023836724,61.37,73196.62,0.1,-0.00578,1e-05,0.69156]
[1780023841759,61.37,73198.63,0.1,-0.00576,1e-05,0.69022]
[1780023846793,61.37,73196.3,0.1,-0.00578,1e-05,0.69177]
[1780023851831,61.37,73194.01,0.1,-0.00579,1e-05,0.6933]
[1780023856866,61.37,73193.66,0.1,-0.0058,1e-05,0.69354]
[1780023861900,61.37,73190.77,0.1,-0.00581,1e-05,0.69547]
[1780023866936,61.37,73192.25,0.1,-0.0058,1e-05,0.69448]
[1780023872205,61.37,73192.15,0.1,-0.00579,1e-05,0.69309]
[1780023878012,61.37,73188.01,0.1,-0.00582,1e-05,0.69586]
[1780023883047,61.37,73189.53,0.1,-0.00581,1e-05,0.69484]
[1780023888082,61.37,73190.5,0.1,-0.0058,1e-05,0.69419]
[1780023893124,61.37,73190.34,0.1,-0.0058,1e-05,0.6943]
[1780023898153,61.37,73191.32,0.1,-0.0058,1e-05,0.69365]
[1780023903193,61.37,73196.92,0.1,-0.00576,1e-05,0.68991]
[1780023908225,61.37,73202.58,0.1,-0.00573,1e-05,0.68615]
[1780023913260,61.37,73204.43,0.1,-0.00572,1e-05,0.68492]
[1780023918297,61.37,73196.69,0.1,-0.00576,1e-05,0.69006]
[1780023923331,61.37,73195.64,0.1,-0.00577,1e-05,0.69076]
[1780023928365,61.37,73199.57,0.1,-0.00575,1e-05,0.68815]
[1780023934407,61.37,73198.88,0.1,-0.00574,1e-05,0.68716]
[1780023939443,61.37,73198.77,0.1,-0.00574,1e-05,0.68723]
[1780023944478,61.37,73202.73,0.1,-0.00571,1e-05,0.68461]
[1780023949519,61.37,73204.96,0.1,-0.0057,1e-05,0.68313]
[1780023954553,61.37,73205.35,0.1,-0.0057,1e-05,0.68287]
[1780023959584,61.37,73210.33,0.1,-0.00567,1e-05,0.67959]
[1780023964619,61.37,73220.0,0.1,-0.00561,1e-05,0.67326]
[1780023969653,61.37,73221.84,0.1,-0.00559,1e-05,0.67206]
[1780023974694,61.37,73223.01,0.1,-0.00559,1e-05,0.6713]
[1780023979727,61.37,73221.23,0.1,-0.0056,1e-05,0.67246]
[1780023984761,61.37,73219.6,0.1,-0.00561,1e-05,0.67352]
[1780023989798,61.37,73220.95,0.1,-0.0056,1e-05,0.67264]
[1780023994831,61.37,73219.16,0.1,-0.0056,1e-05,0.67238]
[1780023999868,61.37,73217.75,0.1,-0.00561,1e-05,0.6733]
[1780024004900,61.37,73217.58,0.1,-0.00561,1e-05,0.67341]
[1780024009941,61.37,73216.48,0.1,-0.00562,1e-05,0.67413]
[1780024014971,61.37,73215.14,0.1,-0.00562,1e-05,0.67501]
[1780024020018,61.37,73215.66,0.1,-0.00562,1e-05,0.67467]
[1780024025047,61.37,73218.95,0.1,-0.0056,1e-05,0.67252]
[1780024031089,61.37,73225.98,0.1,-0.00556,1e-05,0.66795]
[1780024036123,61.37,73228.64,0.1,-0.00554,1e-05,0.66623]
[1780024041159,61.37,73233.74,0.1,-0.00551,1e-05,0.66294]
[1780024046193,61.37,73236.61,0.1,-0.00549,1e-05,0.66109]
[1780024051230,61.37,73238.39,0.1,-0.00547,1e-05,0.65854]
[1780024056263,61.37,73243.84,0.1,-0.00544,1e-05,0.65506]
[1780024059284,61.37,73263.23,0.1,-0.00532,1e-05,0.6428]
[1780024064320,61.37,73270.71,0.1,-0.00528,1e-05,0.63812]
[1780024069356,61.37,73271.27,0.1,-0.00527,1e-05,0.63777]
[1780024074392,61.37,73264.89,0.1,-0.00531,1e-05,0.64176]
[1780024079434,61.37,73266.92,0.1,-0.0053,1e-05,0.64049]
[1780024084467,61.37,73261.64,0.1,-0.00533,1e-05,0.6438]
[1780024089500,61.37,73263.44,0.1,-0.00532,1e-05,0.64267]
[1780024094535,61.37,73272.56,0.1,-0.00527,1e-05,0.63697]
[1780024099574,61.37,73281.75,0.1,-0.00521,1e-05,0.63127]
[1780024105614,61.37,73285.72,0.1,-0.00519,1e-05,0.62882]
[1780024108634,61.37,73306.28,0.1,-0.00507,1e-05,0.61627]
[1780024113929,61.37,73297.27,0.1,-0.00511,1e-05,0.6204]
[1780024119711,61.37,73290.68,0.1,-0.00515,1e-05,0.62442]
[1780024124746,61.37,73295.28,0.1,-0.00512,1e-05,0.62161]
[1780024129783,61.37,73294.43,0.1,-0.00513,1e-05,0.62213]
[1780024134818,61.37,73294.28,0.1,-0.00513,1e-05,0.62222]
[1780024139853,61.37,73298.29,0.1,-0.00511,1e-05,0.61978]
[1780024144892,61.37,73305.28,0.1,-0.00507,1e-05,0.61554]
[1780024149923,61.37,73309.38,0.1,-0.00504,1e-05,0.61307]
[1780024154959,61.37,73314.38,0.1,-0.00502,1e-05,0.61006]
[1780024158989,61.37,73331.33,0.1,-0.00492,1e-05,0.59996]
[1780024164023,61.37,73330.98,0.1,-0.00492,1e-05,0.60017]
[1780024169058,61.37,73339.5,0.1,-0.00488,1e-05,0.59515]
[1780024174092,61.37,73343.58,0.1,-0.00484,1e-05,0.59145]
[1780024179129,61.37,73348.67,0.1,-0.00482,1e-05,0.58849]
[1780024184161,61.37,73336.99,0.1,-0.00488,1e-05,0.59532]
[1780024190204,61.37,73331.66,0.1,-0.00491,1e-05,0.59846]
[1780024195242,61.37,73344.63,0.1,-0.00484,1e-05,0.59084]
[1780024200273,61.37,73343.64,0.1,-0.00484,1e-05,0.59142]
[1780024205310,61.37,73327.4,0.1,-0.00493,1e-05,0.60098]
[1780024210343,61.37,73330.49,0.1,-0.00492,1e-05,0.59915]
[1780024215389,61.37,73327.84,0.1,-0.00493,1e-05,0.60071]
[1780024220425,61.37,73331.36,0.1,-0.00491,1e-05,0.59863]
[1780024225458,61.37,73333.62,0.1,-0.0049,1e-05,0.5973]
[1780024230495,61.37,73332.82,0.1,-0.0049,1e-05,0.59777]
[1780024235530,61.37,73328.5,0.1,-0.00492,1e-05,0.59901]
[1780024240565,61.37,73329.14,0.1,-0.00491,1e-05,0.59863]
[1780024245601,61.37,73323.86,0.1,-0.00494,1e-05,0.60176]
[1780024250635,61.37,73327.11,0.1,-0.00492,1e-05,0.59983]
[1780024255672,61.37,73331.13,0.1,-0.0049,1e-05,0.59746]
[1780024260706,61.37,73330.51,0.1,-0.0049,1e-05,0.59782]
[1780024265741,61.37,73333.14,0.1,-0.00489,1e-05,0.59627]
[1780024270778,61.37,73335.12,0.1,-0.00488,1e-05,0.59511]
[1780024275816,61.37,73336.51,0.1,-0.00487,1e-05,0.59429]
[1780024280850,61.37,73336.05,0.1,-0.00487,1e-05,0.59456]
[1780024285889,61.37,73326.02,0.1,-0.00493,1e-05,0.60048]
[1780024290928,61.37,73331.36,0.1,-0.0049,1e-05,0.59732]
[1780024295959,61.37,73334.86,0.1,-0.00487,1e-05,0.59396]
[1780024300995,61.37,73334.03,0.1,-0.00487,1e-05,0.59444]
[1780024306032,61.37,73327.53,0.1,-0.00491,1e-05,0.59827]
[1780024311066,61.37,73329.62,0.1,-0.0049,1e-05,0.59704]
[1780024317107,61.37,73335.59,0.1,-0.00487,1e-05,0.59353]
[1780024322142,61.37,73333.66,0.1,-0.00488,1e-05,0.59466]
[1780024327177,61.37,73331.78,0.1,-0.00489,1e-05,0.59577]
[1780024332212,61.37,73331.09,0.1,-0.00489,1e-05,0.59617]
[1780024337246,61.37,73327.76,0.1,-0.00491,1e-05,0.59814]
[1780024342282,61.37,73326.42,0.1,-0.00492,1e-05,0.59893]
[1780024347317,61.37,73325.53,0.1,-0.00492,1e-05,0.59945]
[1780024352353,61.37,73332.72,0.1,-0.00487,1e-05,0.59391]
[1780024357387,61.37,73333.62,0.1,-0.00487,1e-05,0.59338]
[1780024362422,61.37,73334.81,0.1,-0.00486,1e-05,0.59268]
[1780024367458,61.37,73337.13,0.1,-0.00485,1e-05,0.59132]
[1780024372491,61.37,73336.49,0.1,-0.00485,1e-05,0.5917]
[1780024377528,61.37,73337.78,0.1,-0.00484,1e-05,0.59094]
[1780024382567,61.37,73338.93,0.1,-0.00484,1e-05,0.59027]
[1780024387602,61.37,73339.29,0.1,-0.00484,1e-05,0.59006]
[1780024392637,61.37,73343.39,0.1,-0.00481,1e-05,0.58767]
[1780024397672,61.37,73344.88,0.1,-0.00481,1e-05,0.58681]
[1780024402708,61.37,73344.91,0.1,-0.00481,1e-05,0.58679]
[1780024408751,61.37,73344.49,0.1,-0.00481,1e-05,0.58703]
[1780024413787,61.37,73342.69,0.1,-0.00481,1e-05,0.58679]
[1780024418821,61.37,73342.6,0.1,-0.00481,1e-05,0.58684]
[1780024424863,61.37,73341.8,0.1,-0.00481,1e-05,0.5873]
[1780024429900,61.37,73342.2,0.1,-0.00481,1e-05,0.58707]
[1780024434937,61.37,73354.82,0.1,-0.00474,1e-05,0.57977]
[1780024439970,61.37,73351.01,0.1,-0.00476,1e-05,0.58197]
[1780024445013,61.37,73350.29,0.1,-0.00477,1e-05,0.58238]
[1780024450041,61.37,73348.09,0.1,-0.00478,1e-05,0.58366]
[1780024456350,61.37,73344.63,0.1,-0.0048,1e-05,0.58566]
[1780024464143,61.37,73344.38,0.1,-0.0048,1e-05,0.5858]
[1780024469178,61.37,73343.85,0.1,-0.0048,1e-05,0.58611]
[1780024475219,61.37,73343.73,0.1,-0.00479,1e-05,0.58489]
[1780024481262,61.37,73343.39,0.1,-0.00479,1e-05,0.58509]
[1780024486560,61.37,73343.2,0.1,-0.00479,1e-05,0.5852]
[1780024492339,61.37,73342.77,0.1,-0.0048,1e-05,0.58545]
[1780024497374,61.37,73341.48,0.1,-0.0048,1e-05,0.58619]
[1780024502411,61.37,73341.79,0.1,-0.0048,1e-05,0.58601]
[1780024507444,61.37,73340.8,0.1,-0.00481,1e-05,0.58659]
[1780024512479,61.37,73340.47,0.1,-0.00481,1e-05,0.58678]
[1780024517518,61.37,73324.34,0.1,-0.0049,1e-05,0.59622]
[1780024522555,61.37,73322.35,0.1,-0.00491,1e-05,0.59739]
[1780024526580,61.37,73305.01,0.1,-0.005,1e-05,0.60771]
[1780024528595,61.37,73285.95,0.1,-0.00511,1e-05,0.61921]
[1780024533628,61.37,73278.71,0.1,-0.00514,1e-05,0.62228]
[1780024538664,61.37,73288.09,0.1,-0.00509,1e-05,0.61657]
[1780024543698,61.37,73294.63,0.1,-0.00505,1e-05,0.61261]
[1780024548734,61.37,73297.95,0.1,-0.00503,1e-05,0.61061]
[1780024553770,61.37,73296.49,0.1,-0.00504,1e-05,0.61149]
[1780024558803,61.37,73304.24,0.1,-0.005,1e-05,0.60684]
[1780024563838,61.37,73312.67,0.1,-0.00495,1e-05,0.60181]
[1780024568874,61.37,73320.69,0.1,-0.00491,1e-05,0.59706]
[1780024573908,61.37,73323.54,0.1,-0.00489,1e-05,0.59538]
[1780024578943,61.37,73324.81,0.1,-0.00488,1e-05,0.59464]
[1780024583980,61.37,73325.05,0.1,-0.00488,1e-05,0.59449]
[1780024587268,61.37,73308.3,0.1,-0.00498,1e-05,0.60441]
[1780024593052,61.37,73308.55,0.1,-0.00496,1e-05,0.60294]
[1780024598087,61.37,73309.54,0.1,-0.00496,1e-05,0.60235]
[1780024603122,61.37,73310.24,0.1,-0.00495,1e-05,0.60194]
[1780024608156,61.37,73310.1,0.1,-0.00495,1e-05,0.60202]
[1780024613191,61.37,73311.12,0.1,-0.00495,1e-05,0.60141]
[1780024619234,61.37,73311.87,0.1,-0.00494,1e-05,0.60097]
[1780024624268,61.37,73311.91,0.1,-0.00494,1e-05,0.60094]
[1780024629303,61.37,73310.99,0.1,-0.00495,1e-05,0.60149]
[1780024634339,61.37,73311.97,0.1,-0.00494,1e-05,0.60091]
[1780024639377,61.37,73315.96,0.1,-0.00492,1e-05,0.59854]
[1780024644412,61.37,73317.56,0.1,-0.00491,1e-05,0.5976]
[1780024650451,61.37,73322.62,0.1,-0.00489,1e-05,0.59461]
[1780024655486,61.37,73324.34,0.1,-0.00487,1e-05,0.5923]
[1780024660523,61.37,73322.36,0.1,-0.00488,1e-05,0.59346]
[1780024665556,61.37,73323.23,0.1,-0.00487,1e-05,0.59295]
[1780024670591,61.37,73326.25,0.1,-0.00485,1e-05,0.59118]
[1780024675627,61.37,73325.65,0.1,-0.00486,1e-05,0.59153]
[1780024680660,61.37,73326.18,0.1,-0.00486,1e-05,0.59122]
[1780024685696,61.37,73327.12,0.1,-0.00485,1e-05,0.59067]
[1780024692748,61.37,73326.99,0.1,-0.00485,1e-05,0.59075]
[1780024697780,61.37,73329.64,0.1,-0.00484,1e-05,0.5892]
[1780024702816,61.37,73337.15,0.1,-0.0048,1e-05,0.58483]
[1780024707852,61.37,73337.8,0.1,-0.00479,1e-05,0.58445]
[1780024712891,61.37,73337.4,0.1,-0.00478,1e-05,0.58339]
[1780024716917,61.37,73317.61,0.1,-0.00489,1e-05,0.59494]
[1780024721952,61.37,73313.13,0.1,-0.00492,1e-05,0.59759]
[1780024726988,61.37,73325.39,0.1,-0.00485,1e-05,0.59038]
[1780024732023,61.37,73324.43,0.1,-0.00485,1e-05,0.59094]
[1780024737058,61.37,73326.44,0.1,-0.00484,1e-05,0.58976]
[1780024743100,61.37,73326.89,0.1,-0.00484,1e-05,0.5895]
[1780024748388,61.37,73327.49,0.1,-0.00484,1e-05,0.58915]
[1780024754181,61.37,73327.09,0.1,-0.00484,1e-05,0.58938]
[1780024759219,61.37,73324.71,0.1,-0.00485,1e-05,0.59078]
[1780024764253,61.37,73321.36,0.1,-0.00487,1e-05,0.59274]
[1780024769288,61.37,73319.13,0.1,-0.00488,1e-05,0.59405]
[1780024774322,61.37,73316.16,0.1,-0.00489,1e-05,0.59449]
[1780024779357,61.37,73314.72,0.1,-0.0049,1e-05,0.59533]
[1780024784392,61.37,73315.82,0.1,-0.00489,1e-05,0.59469]
[1780024789427,61.37,73318.27,0.1,-0.00488,1e-05,0.59325]
[1780024795468,61.37,73326.31,0.1,-0.00483,1e-05,0.58854]
[1780024800504,61.37,73332.02,0.1,-0.0048,1e-05,0.58521]
[1780024805539,61.37,73333.05,0.1,-0.0048,1e-05,0.58462]
[1780024810573,61.37,73333.43,0.1,-0.0048,1e-05,0.5844]
[1780024815612,61.37,73333.77,0.1,-0.00479,1e-05,0.5842]
[1780024820648,61.37,73329.97,0.1,-0.00481,1e-05,0.58641]
[1780024828952,61.37,73331.67,0.1,-0.0048,1e-05,0.58542]
[1780024834751,61.37,73332.22,0.1,-0.00479,1e-05,0.5838]
[1780024839781,61.37,73331.53,0.1,-0.0048,1e-05,0.5842]
[1780024844818,61.37,73333.03,0.1,-0.00479,1e-05,0.58333]
[1780024849851,61.37,73333.87,0.1,-0.00478,1e-05,0.58285]
[1780024854888,61.37,73336.17,0.1,-0.00477,1e-05,0.58152]
[1780024859921,61.37,73334.97,0.1,-0.00478,1e-05,0.58221]
[1780024864956,61.37,73328.55,0.1,-0.00481,1e-05,0.58593]
[1780024869990,61.37,73331.79,0.1,-0.00479,1e-05,0.58405]
[1780024876033,61.37,73330.81,0.1,-0.0048,1e-05,0.58462]
[1780024881071,61.37,73331.58,0.1,-0.00479,1e-05,0.58417]
[1780024886105,61.37,73331.88,0.1,-0.00479,1e-05,0.584]
[1780024899446,61.37,73331.47,0.1,-0.00479,1e-05,0.58294]
[1780024905241,61.37,73332.1,0.1,-0.00478,1e-05,0.58258]
[1780024910278,61.37,73332.01,0.1,-0.00478,1e-05,0.58263]
[1780024919589,61.37,73332.56,0.1,-0.00478,1e-05,0.58231]
[1780024925382,61.37,73325.03,0.1,-0.00482,1e-05,0.58668]
[1780024930419,61.37,73323.59,0.1,-0.00483,1e-05,0.58752]
[1780024935453,61.37,73308.45,0.1,-0.00491,1e-05,0.59641]
[1780024942502,61.37,73305.8,0.1,-0.00493,1e-05,0.59797]
[1780024947538,61.37,73303.23,0.1,-0.00494,1e-05,0.5995]
[1780024953584,61.37,73298.2,0.1,-0.00496,1e-05,0.60116]
[1780024958613,61.37,73295.95,0.1,-0.00497,1e-05,0.6025]
[1780024963649,61.37,73297.82,0.1,-0.00496,1e-05,0.60139]
[1780024968685,61.37,73298.42,0.1,-0.00496,1e-05,0.60103]
[1780024975733,61.37,73298.74,0.1,-0.00495,1e-05,0.60084]
[1780024981775,61.37,73298.34,0.1,-0.00496,1e-05,0.60108]
[1780024986810,61.37,73305.58,0.1,-0.00492,1e-05,0.59679]
[1780024991845,61.37,73311.3,0.1,-0.00488,1e-05,0.59341]
[1780024996879,61.37,73312.59,0.1,-0.00488,1e-05,0.59266]
[1780025001915,61.37,73314.52,0.1,-0.00487,1e-05,0.59152]
[1780025006951,61.37,73314.31,0.1,-0.00487,1e-05,0.59165]
[1780025011988,61.37,73303.44,0.1,-0.00492,1e-05,0.59673]
[1780025017024,61.37,73301.88,0.1,-0.00493,1e-05,0.59766]
[1780025022063,61.37,73308.8,0.1,-0.00489,1e-05,0.59357]
[1780025027100,61.37,73305.62,0.1,-0.00491,1e-05,0.59545]
[1780025032136,61.37,73308.35,0.1,-0.00489,1e-05,0.59384]
[1780025037171,61.37,73310.49,0.1,-0.00488,1e-05,0.59258]
[1780025042206,61.37,73310.81,0.1,-0.00488,1e-05,0.59239]
[1780025047241,61.37,73313.47,0.1,-0.00486,1e-05,0.59083]
[1780025052275,61.37,73309.7,0.1,-0.00488,1e-05,0.59304]
[1780025061340,61.37,73308.57,0.1,-0.00489,1e-05,0.59371]
[1780025066374,61.37,73307.03,0.1,-0.0049,1e-05,0.59462]
[1780025071409,61.37,73308.6,0.1,-0.00488,1e-05,0.59238]
[1780025076444,61.37,73305.29,0.1,-0.0049,1e-05,0.59433]
[1780025081479,61.37,73302.75,0.1,-0.00491,1e-05,0.59583]
[1780025086514,61.37,73302.55,0.1,-0.00491,1e-05,0.59594]
[1780025093563,61.37,73302.16,0.1,-0.00491,1e-05,0.59617]
[1780025098598,61.37,73303.2,0.1,-0.00491,1e-05,0.59556]
[1780025103634,61.37,73301.65,0.1,-0.00492,1e-05,0.59648]
[1780025108671,61.37,73308.83,0.1,-0.00488,1e-05,0.59224]
[1780025113705,61.37,73311.18,0.1,-0.00486,1e-05,0.59087]
[1780025118739,61.37,73311.61,0.1,-0.00486,1e-05,0.59061]
[1780025123775,61.37,73306.05,0.1,-0.00489,1e-05,0.59388]
[1780025128811,61.37,73303.35,0.1,-0.00491,1e-05,0.59547]
[1780025133847,61.37,73291.3,0.1,-0.00496,1e-05,0.60129]
[1780025141160,61.37,73290.4,0.1,-0.00497,1e-05,0.60183]
[1780025146936,61.37,73297.76,0.1,-0.00493,1e-05,0.59746]
[1780025151973,61.37,73304.72,0.1,-0.00489,1e-05,0.59335]
[1780025157009,61.37,73304.14,0.1,-0.00489,1e-05,0.59369]
[1780025162046,61.37,73302.2,0.1,-0.0049,1e-05,0.59483]
[1780025167083,61.37,73298.13,0.1,-0.00493,1e-05,0.59724]
[1780025172117,61.37,73298.16,0.1,-0.00493,1e-05,0.59722]
[1780025177152,61.37,73297.76,0.1,-0.00493,1e-05,0.59746]
[1780025182187,61.37,73300.01,0.1,-0.00492,1e-05,0.59613]
[1780025189235,61.37,73300.01,0.1,-0.00492,1e-05,0.59613]
[1780025194271,61.37,73301.07,0.1,-0.0049,1e-05,0.59419]
[1780025199305,61.37,73307.73,0.1,-0.00486,1e-05,0.59027]
[1780025204340,61.37,73304.28,0.1,-0.00488,1e-05,0.5923]
[1780025209375,61.37,73303.15,0.1,-0.00489,1e-05,0.59296]
[1780025214413,61.37,73304.84,0.1,-0.00488,1e-05,0.59197]
[1780025219446,61.37,73305.83,0.1,-0.00487,1e-05,0.59139]
[1780025224483,61.37,73308.63,0.1,-0.00486,1e-05,0.58974]
[1780025229515,61.37,73309.23,0.1,-0.00485,1e-05,0.58939]
[1780025234561,61.37,73305.07,0.1,-0.00488,1e-05,0.59183]
[1780025239586,61.37,73302.8,0.1,-0.00489,1e-05,0.59317]
[1780025244624,61.37,73301.57,0.1,-0.0049,1e-05,0.59389]
[1780025250665,61.37,73300.19,0.1,-0.0049,1e-05,0.5947]
[1780025255700,61.37,73287.94,0.1,-0.00496,1e-05,0.60064]
[1780025260734,61.37,73288.86,0.1,-0.00496,1e-05,0.6001]
[1780025265769,61.37,73289.52,0.1,-0.00495,1e-05,0.5997]
[1780025270805,61.37,73291.06,0.1,-0.00494,1e-05,0.59879]
[1780025275839,61.37,73291.15,0.1,-0.00494,1e-05,0.59873]
[1780025282187,61.37,73292.24,0.1,-0.00494,1e-05,0.59809]
[1780025287923,61.37,73292.56,0.1,-0.00494,1e-05,0.5979]
[1780025293965,61.37,73293.07,0.1,-0.00493,1e-05,0.5976]
[1780025300013,61.37,73293.36,0.1,-0.00493,1e-05,0.59742]
[1780025305043,61.37,73292.01,0.1,-0.00494,1e-05,0.59822]
[1780025310079,61.37,73292.1,0.1,-0.00494,1e-05,0.59817]
[1780025317128,61.37,73294.21,0.1,-0.00492,1e-05,0.5956]
[1780025322469,61.37,73294.31,0.1,-0.00492,1e-05,0.59554]
[1780025328207,61.37,73294.13,0.1,-0.00492,1e-05,0.59565]
[1780025333240,61.37,73294.23,0.1,-0.00492,1e-05,0.59559]
[1780025340289,61.37,73294.56,0.1,-0.00491,1e-05,0.59539]
[1780025345323,61.37,73293.95,0.1,-0.00492,1e-05,0.59576]
[1780025350360,61.37,73295.08,0.1,-0.00491,1e-05,0.59509]
[1780025355395,61.37,73294.48,0.1,-0.00491,1e-05,0.59544]
[1780025360429,61.37,73294.5,0.1,-0.00491,1e-05,0.59543]
[1780025365464,61.37,73295.61,0.1,-0.00491,1e-05,0.59477]
[1780025371508,61.37,73294.96,0.1,-0.0049,1e-05,0.59384]
[1780025383590,61.37,73294.72,0.1,-0.0049,1e-05,0.59398]
[1780025388626,61.37,73295.02,0.1,-0.0049,1e-05,0.59381]
[1780025394667,61.37,73295.01,0.1,-0.0049,1e-05,0.59381]
[1780025401715,61.37,73295.01,0.1,-0.0049,1e-05,0.59381]
[1780025406759,61.37,73297.79,0.1,-0.00489,1e-05,0.59218]
[1780025411788,61.37,73304.15,0.1,-0.00485,1e-05,0.58844]
[1780025416822,61.37,73304.68,0.1,-0.00485,1e-05,0.58813]
[1780025423191,61.37,73304.59,0.1,-0.00485,1e-05,0.58819]
[1780025429913,61.37,73303.39,0.1,-0.00485,1e-05,0.58889]
[1780025435956,61.37,73302.43,0.1,-0.00485,1e-05,0.58814]
[1780025440990,61.37,73300.79,0.1,-0.00486,1e-05,0.5891]
[1780025446027,61.37,73297.78,0.1,-0.00487,1e-05,0.59087]
[1780025453402,61.37,73293.01,0.1,-0.0049,1e-05,0.59368]
[1780025459117,61.37,73293.13,0.1,-0.0049,1e-05,0.5936]
[1780025464152,61.37,73282.22,0.1,-0.00496,1e-05,0.60007]
[1780025469191,61.37,73271.77,0.1,-0.00502,1e-05,0.60631]
[1780025474262,61.37,73261.38,0.1,-0.00508,1e-05,0.61258]
[1780025477250,61.37,73281.8,0.1,-0.00496,1e-05,0.60032]
[1780025482281,61.37,73289.67,0.1,-0.00492,1e-05,0.59565]
[1780025487317,61.37,73273.91,0.1,-0.00501,1e-05,0.60503]
[1780025492351,61.37,73274.93,0.1,-0.00499,1e-05,0.60309]
[1780025497398,61.37,73286.33,0.1,-0.00493,1e-05,0.5963]
[1780025502421,61.37,73299.61,0.1,-0.00485,1e-05,0.58848]
[1780025507456,61.37,73302.76,0.1,-0.00484,1e-05,0.58664]
[1780025512492,61.37,73302.95,0.1,-0.00484,1e-05,0.58653]
[1780025517526,61.37,73300.51,0.1,-0.00485,1e-05,0.58796]
[1780025522561,61.37,73301.1,0.1,-0.00485,1e-05,0.58761]
[1780025527596,61.37,73304.5,0.1,-0.00483,1e-05,0.58563]
[1780025532631,61.37,73306.09,0.1,-0.00482,1e-05,0.5847]
[1780025537667,61.37,73307.28,0.1,-0.00481,1e-05,0.58401]
[1780025543708,61.37,73308.8,0.1,-0.0048,1e-05,0.58313]
[1780025549751,61.37,73309.33,0.1,-0.0048,1e-05,0.58282]
[1780025555792,61.37,73309.87,0.1,-0.00479,1e-05,0.58121]
[1780025560829,61.37,73316.44,0.1,-0.00475,1e-05,0.57741]
[1780025565872,61.37,73318.88,0.1,-0.00474,1e-05,0.57601]
[1780025570907,61.37,73321.52,0.1,-0.00472,1e-05,0.57449]
[1780025575943,61.37,73321.41,0.1,-0.00473,1e-05,0.57455]
[1780025580976,61.37,73321.75,0.1,-0.00472,1e-05,0.57436]
[1780025586011,61.37,73323.37,0.1,-0.00472,1e-05,0.57343]
[1780025594397,61.37,73323.5,0.1,-0.00471,1e-05,0.57336]
[1780025600123,61.37,73323.76,0.1,-0.00471,1e-05,0.57321]
[1780025605159,61.37,73322.54,0.1,-0.00472,1e-05,0.57391]
[1780025610194,61.37,73320.86,0.1,-0.00473,1e-05,0.57487]
[1780025615228,61.37,73320.66,0.1,-0.00472,1e-05,0.5737]
[1780025620265,61.37,73322.08,0.1,-0.00471,1e-05,0.57288]
[1780025625298,61.37,73325.78,0.1,-0.00469,1e-05,0.57077]
[1780025630334,61.37,73334.04,0.1,-0.00465,1e-05,0.56607]
[1780025635369,61.37,73346.88,0.1,-0.00458,1e-05,0.55884]
[1780025640403,61.37,73347.28,0.1,-0.00458,1e-05,0.55862]
[1780025645438,61.37,73346.98,0.1,-0.00458,1e-05,0.55878]
[1780025650474,61.37,73340.0,0.1,-0.00462,1e-05,0.56271]
[1780025655508,61.37,73339.56,0.1,-0.00462,1e-05,0.56295]
[1780025660546,61.37,73334.6,0.1,-0.00465,1e-05,0.56576]
[1780025665581,61.37,73334.49,0.1,-0.00465,1e-05,0.56582]
[1780025670617,61.37,73327.6,0.1,-0.00468,1e-05,0.56973]
[1780025675652,61.37,73325.45,0.1,-0.00468,1e-05,0.56968]
[1780025680686,61.37,73325.43,0.1,-0.00468,1e-05,0.56969]
[1780025685721,61.37,73326.56,0.1,-0.00468,1e-05,0.56905]
[1780025690757,61.37,73326.87,0.1,-0.00468,1e-05,0.56887]
[1780025696799,61.37,73335.3,0.1,-0.00463,1e-05,0.56409]
[1780025701834,61.37,73333.53,0.1,-0.00464,1e-05,0.56509]
[1780025706869,61.37,73327.83,0.1,-0.00467,1e-05,0.56832]
[1780025711904,61.37,73330.76,0.1,-0.00466,1e-05,0.56666]
[1780025716940,61.37,73325.67,0.1,-0.00468,1e-05,0.56955]
[1780025722984,61.37,73326.2,0.1,-0.00468,1e-05,0.56925]
[1780025728016,61.37,73320.83,0.1,-0.00471,1e-05,0.57232]
[1780025733054,61.37,73322.34,0.1,-0.00469,1e-05,0.57017]
[1780025739098,61.37,73321.46,0.1,-0.00469,1e-05,0.57067]
[1780025744131,61.37,73322.7,0.1,-0.00469,1e-05,0.56996]
[1780025749169,61.37,73305.3,0.1,-0.00478,1e-05,0.57996]
[1780025755530,61.37,73290.75,0.1,-0.00486,1e-05,0.58843]
[1780025761253,61.37,73284.0,0.1,-0.0049,1e-05,0.5924]
[1780025766287,61.37,73275.18,0.1,-0.00495,1e-05,0.59762]
[1780025771321,61.37,73263.0,0.1,-0.00502,1e-05,0.60489]
[1780025776362,61.37,73265.41,0.1,-0.005,1e-05,0.60345]
[1780025781394,61.37,73258.25,0.1,-0.00504,1e-05,0.60775]
[1780025786429,61.37,73258.81,0.1,-0.00504,1e-05,0.60741]
[1780025791464,61.37,73234.98,0.1,-0.00517,1e-05,0.62054]
[1780025794486,61.37,73251.48,0.1,-0.00507,1e-05,0.61049]
[1780025800528,61.37,73251.88,0.1,-0.00507,1e-05,0.61025]
[1780025805888,61.37,73251.04,0.1,-0.00507,1e-05,0.61075]
[1780025811604,61.37,73250.38,0.1,-0.00508,1e-05,0.61115]
[1780025816639,61.37,73249.47,0.1,-0.00508,1e-05,0.61171]
[1780025822682,61.37,73248.51,0.1,-0.00509,1e-05,0.61229]
[1780025827718,61.37,73248.07,0.1,-0.00509,1e-05,0.61255]
[1780025833760,61.37,73251.06,0.1,-0.00507,1e-05,0.61074]
[1780025838793,61.37,73250.77,0.1,-0.00507,1e-05,0.61092]
[1780025843829,61.37,73248.53,0.1,-0.00509,1e-05,0.61228]
[1780025848864,61.37,73244.35,0.1,-0.00511,1e-05,0.61482]
[1780025853898,61.37,73243.5,0.1,-0.00511,1e-05,0.61398]
[1780025859941,61.37,73243.89,0.1,-0.0051,1e-05,0.61374]
[1780025864974,61.37,73244.62,0.1,-0.0051,1e-05,0.6133]
[1780025870018,61.37,73239.36,0.1,-0.00513,1e-05,0.6165]
[1780025875053,61.37,73239.2,0.1,-0.00513,1e-05,0.6166]
[1780025881094,61.37,73240.01,0.1,-0.00513,1e-05,0.6161]
[1780025886129,61.37,73242.32,0.1,-0.00511,1e-05,0.6147]
[1780025891163,61.37,73244.98,0.1,-0.0051,1e-05,0.61308]
[1780025896201,61.37,73243.26,0.1,-0.00511,1e-05,0.61412]
[1780025901236,61.37,73241.58,0.1,-0.00512,1e-05,0.61515]
[1780025906271,61.37,73239.71,0.1,-0.00513,1e-05,0.61629]
[1780025912313,61.37,73239.67,0.1,-0.00512,1e-05,0.61495]
[1780025917348,61.37,73239.18,0.1,-0.00512,1e-05,0.61525]
[1780025922387,61.37,73237.27,0.1,-0.00513,1e-05,0.61642]
[1780025927422,61.37,73228.68,0.1,-0.00518,1e-05,0.62168]
[1780025932456,61.37,73227.46,0.1,-0.00519,1e-05,0.62243]
[1780025937490,61.37,73227.6,0.1,-0.00519,1e-05,0.62234]
[1780025942527,61.37,73214.99,0.1,-0.00526,1e-05,0.63015]
[1780025947561,61.37,73211.29,0.1,-0.00528,1e-05,0.63245]
[1780025952596,61.37,73209.34,0.1,-0.00529,1e-05,0.63367]
[1780025957631,61.37,73209.21,0.1,-0.0053,1e-05,0.63375]
[1780025962667,61.37,73208.53,0.1,-0.0053,1e-05,0.63418]
[1780025967705,61.37,73212.4,0.1,-0.00528,1e-05,0.63176]
[1780025972738,61.37,73217.42,0.1,-0.00524,1e-05,0.62726]
[1780025977773,61.37,73220.24,0.1,-0.00522,1e-05,0.62551]
[1780025982813,61.37,73219.46,0.1,-0.00522,1e-05,0.626]
[1780025987843,61.37,73218.77,0.1,-0.00523,1e-05,0.62642]
[1780025994894,61.37,73217.85,0.1,-0.00523,1e-05,0.62699]
[1780025999929,61.37,73217.67,0.1,-0.00523,1e-05,0.6271]
[1780026004963,61.37,73217.86,0.1,-0.00523,1e-05,0.62699]
[1780026009998,61.37,73217.73,0.1,-0.00523,1e-05,0.62707]
[1780026015042,61.37,73218.49,0.1,-0.00523,1e-05,0.6266]
[1780026020076,61.37,73228.79,0.1,-0.00517,1e-05,0.62025]
[1780026025110,61.37,73230.23,0.1,-0.00516,1e-05,0.61936]
[1780026030146,61.37,73229.67,0.1,-0.00516,1e-05,0.61971]
[1780026036190,61.37,73226.07,0.1,-0.00517,1e-05,0.62055]
[1780026042233,61.37,73231.62,0.1,-0.00514,1e-05,0.61715]
[1780026047267,61.37,73239.24,0.1,-0.0051,1e-05,0.61251]
[1780026052302,61.37,73240.32,0.1,-0.00509,1e-05,0.61185]
[1780026057337,61.37,73241.42,0.1,-0.00508,1e-05,0.61118]
[1780026062372,61.37,73243.74,0.1,-0.00507,1e-05,0.60978]
[1780026067408,61.37,73245.44,0.1,-0.00506,1e-05,0.60875]
[1780026072443,61.37,73248.45,0.1,-0.00504,1e-05,0.60693]
[1780026077482,61.37,73245.47,0.1,-0.00506,1e-05,0.60873]
[1780026083521,61.37,73244.14,0.1,-0.00507,1e-05,0.60953]
[1780026089561,61.37,73242.98,0.1,-0.00508,1e-05,0.61024]
[1780026094596,61.37,73244.37,0.1,-0.00506,1e-05,0.60805]
[1780026099633,61.37,73246.35,0.1,-0.00505,1e-05,0.60685]
[1780026104666,61.37,73246.11,0.1,-0.00505,1e-05,0.607]
[1780026109701,61.37,73246.21,0.1,-0.00505,1e-05,0.60694]
[1780026114738,61.37,73257.69,0.1,-0.00498,1e-05,0.60005]
[1780026119772,61.37,73260.78,0.1,-0.00496,1e-05,0.59821]
[1780026124812,61.37,73257.35,0.1,-0.00498,1e-05,0.60025]
[1780026129846,61.37,73256.61,0.1,-0.00499,1e-05,0.6007]
[1780026134881,61.37,73252.86,0.1,-0.00501,1e-05,0.60294]
[1780026139917,61.37,73251.8,0.1,-0.00501,1e-05,0.60358]
[1780026145959,61.37,73249.87,0.1,-0.00503,1e-05,0.60473]
[1780026150995,61.37,73250.75,0.1,-0.00502,1e-05,0.60421]
[1780026157067,61.37,73251.52,0.1,-0.00501,1e-05,0.6024]
[1780026163102,61.37,73251.42,0.1,-0.00501,1e-05,0.60246]
[1780026168426,61.37,73252.68,0.1,-0.005,1e-05,0.60171]
[1780026174179,61.37,73255.79,0.1,-0.00498,1e-05,0.59985]
[1780026179213,61.37,73253.07,0.1,-0.005,1e-05,0.60148]
[1780026184250,61.37,73254.34,0.1,-0.00499,1e-05,0.60072]
[1780026189284,61.37,73255.76,0.1,-0.00498,1e-05,0.59987]
[1780026194320,61.37,73255.49,0.1,-0.00498,1e-05,0.60003]
[1780026199355,61.37,73255.43,0.1,-0.00498,1e-05,0.60007]
[1780026204390,61.37,73256.93,0.1,-0.00497,1e-05,0.59917]
[1780026209424,61.37,73259.76,0.1,-0.00496,1e-05,0.59748]
[1780026214462,61.37,73259.66,0.1,-0.00495,1e-05,0.59621]
[1780026219496,61.37,73261.44,0.1,-0.00494,1e-05,0.59516]
[1780026224533,61.37,73261.4,0.1,-0.00494,1e-05,0.59518]
[1780026229567,61.37,73259.37,0.1,-0.00495,1e-05,0.59639]
[1780026234606,61.37,73257.62,0.1,-0.00496,1e-05,0.59743]
[1780026239640,61.37,73259.76,0.1,-0.00495,1e-05,0.59615]
[1780026244676,61.37,73258.36,0.1,-0.00496,1e-05,0.59699]
[1780026251723,61.37,73257.41,0.1,-0.00496,1e-05,0.59755]
[1780026259058,61.37,73256.08,0.1,-0.00497,1e-05,0.59834]
[1780026264819,61.37,73254.14,0.1,-0.00498,1e-05,0.5995]
[1780026269853,61.37,73255.06,0.1,-0.00497,1e-05,0.59895]
[1780026274889,61.37,73253.65,0.1,-0.00497,1e-05,0.59846]
[1780026279923,61.37,73254.15,0.1,-0.00497,1e-05,0.59816]
[1780026284959,61.37,73254.03,0.1,-0.00497,1e-05,0.59823]
[1780026289994,61.37,73257.59,0.1,-0.00495,1e-05,0.59611]
[1780026295043,61.37,73260.28,0.1,-0.00493,1e-05,0.59452]
[1780026300080,61.37,73262.47,0.1,-0.00492,1e-05,0.59322]
[1780026305114,61.37,73260.83,0.1,-0.00493,1e-05,0.59419]
[1780026310150,61.37,73258.55,0.1,-0.00494,1e-05,0.59554]
[1780026315185,61.37,73258.99,0.1,-0.00494,1e-05,0.59528]
[1780026320219,61.37,73255.92,0.1,-0.00496,1e-05,0.59711]
[1780026325256,61.37,73247.99,0.1,-0.005,1e-05,0.60184]
[1780026330290,61.37,73245.85,0.1,-0.00502,1e-05,0.60312]
[1780026335330,61.37,73244.63,0.1,-0.00501,1e-05,0.60251]
[1780026340358,61.37,73253.08,0.1,-0.00496,1e-05,0.59747]
[1780026345403,61.37,73258.87,0.1,-0.00493,1e-05,0.59403]
[1780026350430,61.37,73260.25,0.1,-0.00492,1e-05,0.59321]
[1780026355464,61.37,73260.57,0.1,-0.00492,1e-05,0.59302]
[1780026360500,61.37,73260.01,0.1,-0.00493,1e-05,0.59335]
[1780026363524,61.37,73242.44,0.1,-0.00502,1e-05,0.60383]
[1780026368557,61.37,73242.73,0.1,-0.00502,1e-05,0.60365]
[1780026373592,61.37,73242.9,0.1,-0.00502,1e-05,0.60355]
[1780026380643,61.37,73244.76,0.1,-0.00501,1e-05,0.60244]
[1780026385676,61.37,73241.09,0.1,-0.00503,1e-05,0.60464]
[1780026390711,61.37,73240.44,0.1,-0.00504,1e-05,0.60503]
[1780026395747,61.37,73240.99,0.1,-0.00502,1e-05,0.60336]
[1780026400782,61.37,73240.63,0.1,-0.00502,1e-05,0.60357]
[1780026405817,61.37,73242.71,0.1,-0.00501,1e-05,0.60232]
[1780026410853,61.37,73241.24,0.1,-0.00502,1e-05,0.60321]
[1780026415887,61.37,73242.51,0.1,-0.00501,1e-05,0.60244]
[1780026421930,61.37,73245.02,0.1,-0.005,1e-05,0.60094]
[1780026426965,61.37,73248.11,0.1,-0.00498,1e-05,0.59909]
[1780026433009,61.37,73248.78,0.1,-0.00498,1e-05,0.59869]
[1780026438042,61.37,73249.51,0.1,-0.00497,1e-05,0.59826]
[1780026443077,61.37,73247.94,0.1,-0.00498,1e-05,0.5992]
[1780026448112,61.37,73247.58,0.1,-0.00498,1e-05,0.59941]
[1780026454154,61.37,73246.25,0.1,-0.00498,1e-05,0.59887]
[1780026459189,61.37,73245.52,0.1,-0.00498,1e-05,0.5993]
[1780026464226,61.37,73243.72,0.1,-0.005,1e-05,0.60038]
[1780026469259,61.37,73242.99,0.1,-0.005,1e-05,0.60082]
[1780026474294,61.37,73242.6,0.1,-0.005,1e-05,0.60105]
[1780026479329,61.37,73242.12,0.1,-0.005,1e-05,0.60134]
[1780026484366,61.37,73245.06,0.1,-0.00499,1e-05,0.59958]
[1780026490679,61.37,73248.07,0.1,-0.00497,1e-05,0.59778]
[1780026496451,61.37,73249.93,0.1,-0.00496,1e-05,0.59667]
[1780026501485,61.37,73251.19,0.1,-0.00495,1e-05,0.59592]
[1780026507526,61.37,73252.23,0.1,-0.00495,1e-05,0.59531]
[1780026512561,61.37,73251.95,0.1,-0.00494,1e-05,0.59414]
[1780026517597,61.37,73251.01,0.1,-0.00494,1e-05,0.5947]
[1780026522631,61.37,73251.53,0.1,-0.00494,1e-05,0.59439]
[1780026527668,61.37,73251.55,0.1,-0.00494,1e-05,0.59438]
[1780026532703,61.37,73251.54,0.1,-0.00494,1e-05,0.59439]
[1780026537737,61.37,73252.05,0.1,-0.00494,1e-05,0.59408]
[1780026546801,61.37,73251.35,0.1,-0.00494,1e-05,0.5945]
[1780026551837,61.37,73253.15,0.1,-0.00493,1e-05,0.59343]
[1780026557879,61.37,73253.14,0.1,-0.00493,1e-05,0.59344]
[1780026562913,61.37,73253.76,0.1,-0.00493,1e-05,0.59307]
[1780026568957,61.37,73256.0,0.1,-0.00492,1e-05,0.59175]
[1780026573992,61.37,73257.31,0.1,-0.0049,1e-05,0.58965]
[1780026579031,61.37,73257.44,0.1,-0.0049,1e-05,0.58957]
[1780026584065,61.37,73256.38,0.1,-0.0049,1e-05,0.5902]
[1780026589099,61.37,73247.87,0.1,-0.00495,1e-05,0.59523]
[1780026594134,61.37,73241.99,0.1,-0.00498,1e-05,0.59874]
[1780026599171,61.37,73240.48,0.1,-0.00499,1e-05,0.59964]
[1780026604204,61.37,73251.5,0.1,-0.00493,1e-05,0.59308]
[1780026609241,61.37,73253.56,0.1,-0.00492,1e-05,0.59186]
[1780026614284,61.37,73253.83,0.1,-0.00492,1e-05,0.5917]
[1780026619316,61.37,73256.01,0.1,-0.0049,1e-05,0.59041]
[1780026624348,61.37,73259.56,0.1,-0.00488,1e-05,0.58832]
[1780026630390,61.37,73259.46,0.1,-0.00489,1e-05,0.58838]
[1780026635427,61.37,73259.16,0.1,-0.00488,1e-05,0.58724]
[1780026640460,61.37,73258.31,0.1,-0.00488,1e-05,0.58774]
[1780026645498,61.37,73258.44,0.1,-0.00488,1e-05,0.58766]
[1780026650533,61.37,73258.42,0.1,-0.00488,1e-05,0.58767]
[1780026655569,61.37,73258.23,0.1,-0.00488,1e-05,0.58779]
[1780026660603,61.37,73257.91,0.1,-0.00488,1e-05,0.58797]
[1780026665638,61.37,73257.35,0.1,-0.00489,1e-05,0.5883]
[1780026668659,61.37,73240.8,0.1,-0.00498,1e-05,0.59811]
[1780026673697,61.37,73239.17,0.1,-0.00499,1e-05,0.59908]
[1780026678730,61.37,73236.67,0.1,-0.005,1e-05,0.60058]
[1780026684773,61.37,73236.27,0.1,-0.005,1e-05,0.60082]
[1780026689806,61.37,73237.75,0.1,-0.005,1e-05,0.59993]
[1780026694842,61.37,73237.1,0.1,-0.00499,1e-05,0.59898]
[1780026699877,61.37,73236.92,0.1,-0.00499,1e-05,0.59909]
[1780026704911,61.37,73235.47,0.1,-0.005,1e-05,0.59996]
[1780026709947,61.37,73236.37,0.1,-0.00499,1e-05,0.59942]
[1780026714980,61.37,73233.8,0.1,-0.00501,1e-05,0.60096]
[1780026720027,61.37,73225.86,0.1,-0.00505,1e-05,0.60573]
[1780026726063,61.37,73225.03,0.1,-0.00506,1e-05,0.60623]
[1780026732109,61.37,73212.88,0.1,-0.00513,1e-05,0.61361]
[1780026738148,61.37,73208.87,0.1,-0.00515,1e-05,0.61606]
[1780026744190,61.37,73208.25,0.1,-0.00516,1e-05,0.61644]
[1780026749226,61.37,73200.53,0.1,-0.0052,1e-05,0.62118]
[1780026754259,61.37,73197.34,0.1,-0.00521,1e-05,0.62178]
[1780026760301,61.37,73198.27,0.1,-0.0052,1e-05,0.6212]
[1780026765337,61.37,73199.18,0.1,-0.0052,1e-05,0.62064]
[1780026770373,61.37,73197.56,0.1,-0.00521,1e-05,0.62164]
[1780026774429,61.37,73179.09,0.1,-0.00532,1e-05,0.63313]
[1780026779444,61.37,73170.71,0.1,-0.00537,1e-05,0.6384]
[1780026784484,61.37,73183.44,0.1,-0.00529,1e-05,0.63041]
[1780026789528,61.37,73197.07,0.1,-0.00521,1e-05,0.62194]
[1780026794564,61.37,73200.24,0.1,-0.00519,1e-05,0.61999]
[1780026801612,61.37,73199.79,0.1,-0.00519,1e-05,0.62027]
[1780026806647,61.37,73199.18,0.1,-0.0052,1e-05,0.62064]
[1780026811685,61.37,73199.22,0.1,-0.00519,1e-05,0.61924]
[1780026816721,61.37,73201.54,0.1,-0.00517,1e-05,0.61782]
[1780026821753,61.37,73202.05,0.1,-0.00517,1e-05,0.6175]
[1780026826789,61.37,73209.5,0.1,-0.00513,1e-05,0.61294]
[1780026831824,61.37,73201.12,0.1,-0.00517,1e-05,0.61807]
[1780026836860,61.37,73200.8,0.1,-0.00518,1e-05,0.61827]
[1780026841893,61.37,73199.65,0.1,-0.00518,1e-05,0.61898]
[1780026846929,61.37,73198.14,0.1,-0.00519,1e-05,0.61991]
[1780026851964,61.37,73199.39,0.1,-0.00518,1e-05,0.61914]
[1780026856999,61.37,73198.09,0.1,-0.00519,1e-05,0.61994]
[1780026862035,61.37,73198.07,0.1,-0.00519,1e-05,0.61995]
[1780026867070,61.37,73197.73,0.1,-0.00519,1e-05,0.62016]
[1780026872104,61.37,73198.8,0.1,-0.00518,1e-05,0.61813]
[1780026877141,61.37,73205.61,0.1,-0.00514,1e-05,0.61395]
[1780026882175,61.37,73208.09,0.1,-0.00512,1e-05,0.61244]
[1780026887211,61.37,73208.42,0.1,-0.00512,1e-05,0.61224]
[1780026892246,61.37,73214.25,0.1,-0.00509,1e-05,0.60869]
[1780026897282,61.37,73216.34,0.1,-0.00507,1e-05,0.60743]
[1780026902316,61.37,73218.05,0.1,-0.00507,1e-05,0.60639]
[1780026907354,61.37,73219.29,0.1,-0.00506,1e-05,0.60564]
[1780026912396,61.37,73222.46,0.1,-0.00504,1e-05,0.60373]
[1780026922467,61.37,73221.38,0.1,-0.00505,1e-05,0.60438]
[1780026928508,61.37,73220.32,0.1,-0.00505,1e-05,0.60502]
[1780026933793,61.37,73221.26,0.1,-0.00504,1e-05,0.60311]
[1780026939586,61.37,73224.91,0.1,-0.00501,1e-05,0.60091]
[1780026944622,61.37,73223.89,0.1,-0.00502,1e-05,0.60152]
[1780026950663,61.37,73222.5,0.1,-0.00503,1e-05,0.60236]
[1780026955698,61.37,73221.86,0.1,-0.00503,1e-05,0.60274]
[1780026962749,61.37,73222.33,0.1,-0.00503,1e-05,0.60246]
[1780026967784,61.37,73221.04,0.1,-0.00504,1e-05,0.60324]
[1780026972816,61.37,73222.04,0.1,-0.00503,1e-05,0.60264]
[1780026977851,61.37,73222.28,0.1,-0.00503,1e-05,0.60249]
[1780026982889,61.37,73221.96,0.1,-0.00503,1e-05,0.60268]
[1780026987924,61.37,73216.28,0.1,-0.00506,1e-05,0.60611]
[1780026992959,61.37,73206.38,0.1,-0.00511,1e-05,0.61076]
[1780026997996,61.37,73201.17,0.1,-0.00514,1e-05,0.61393]
[1780027003036,61.37,73206.94,0.1,-0.00511,1e-05,0.61042]
[1780027006051,61.37,73188.81,0.1,-0.00521,1e-05,0.62153]
[1780027011088,61.37,73192.63,0.1,-0.00519,1e-05,0.61917]
[1780027016124,61.37,73197.11,0.1,-0.00516,1e-05,0.61642]
[1780027021161,61.37,73196.93,0.1,-0.00517,1e-05,0.61653]
[1780027026194,61.37,73197.95,0.1,-0.00516,1e-05,0.61591]
[1780027032236,61.37,73197.79,0.1,-0.00516,1e-05,0.616]
[1780027037272,61.37,73196.03,0.1,-0.00517,1e-05,0.61708]
[1780027042305,61.37,73193.34,0.1,-0.00519,1e-05,0.61874]
[1780027047344,61.37,73187.93,0.1,-0.00522,1e-05,0.62207]
[1780027052378,61.37,73185.09,0.1,-0.00522,1e-05,0.62245]
[1780027057417,61.37,73188.75,0.1,-0.0052,1e-05,0.62019]
[1780027062460,61.37,73188.86,0.1,-0.0052,1e-05,0.62012]
[1780027067487,61.37,73190.29,0.1,-0.00519,1e-05,0.61924]
[1780027072523,61.37,73192.68,0.1,-0.00518,1e-05,0.61777]
[1780027077560,61.37,73192.92,0.1,-0.00518,1e-05,0.61762]
[1780027083600,61.37,73194.1,0.1,-0.00517,1e-05,0.6169]
[1780027093677,61.37,73195.35,0.1,-0.00516,1e-05,0.61613]
[1780027098707,61.37,73197.07,0.1,-0.00515,1e-05,0.61508]
[1780027103740,61.37,73197.84,0.1,-0.00515,1e-05,0.6146]
[1780027108780,61.37,73198.09,0.1,-0.00515,1e-05,0.61445]
[1780027113809,61.37,73197.44,0.1,-0.00514,1e-05,0.61348]
[1780027118846,61.37,73197.52,0.1,-0.00514,1e-05,0.61343]
[1780027123881,61.37,73197.34,0.1,-0.00514,1e-05,0.61354]
[1780027128916,61.37,73200.1,0.1,-0.00512,1e-05,0.61186]
[1780027133950,61.37,73204.76,0.1,-0.0051,1e-05,0.60902]
[1780027140999,61.37,73204.08,0.1,-0.0051,1e-05,0.60943]
[1780027146035,61.37,73202.62,0.1,-0.00511,1e-05,0.61032]
[1780027151076,61.37,73194.22,0.1,-0.00516,1e-05,0.61545]
[1780027156108,61.37,73192.89,0.1,-0.00517,1e-05,0.61627]
[1780027162149,61.37,73193.1,0.1,-0.00517,1e-05,0.61614]
[1780027169197,61.37,73194.57,0.1,-0.00516,1e-05,0.61524]
[1780027175500,61.37,73196.05,0.1,-0.00514,1e-05,0.61296]
[1780027181282,61.37,73200.4,0.1,-0.00511,1e-05,0.61031]
[1780027186317,61.37,73203.5,0.1,-0.00509,1e-05,0.60842]
[1780027191351,61.37,73203.66,0.1,-0.00509,1e-05,0.60833]
[1780027196387,61.37,73199.0,0.1,-0.00512,1e-05,0.61116]
[1780027201421,61.37,73199.08,0.1,-0.00512,1e-05,0.61111]
[1780027205715,61.37,73220.64,0.1,-0.005,1e-05,0.59809]
[1780027211492,61.37,73214.65,0.1,-0.00503,1e-05,0.60169]
[1780027216528,61.37,73214.07,0.1,-0.00503,1e-05,0.60204]
[1780027221564,61.37,73217.39,0.1,-0.00501,1e-05,0.60004]
[1780027226598,61.37,73219.84,0.1,-0.005,1e-05,0.59857]
[1780027233650,61.37,73222.39,0.1,-0.00497,1e-05,0.59571]
[1780027239692,61.37,73221.64,0.1,-0.00498,1e-05,0.59615]
[1780027244727,61.37,73221.25,0.1,-0.00498,1e-05,0.59639]
[1780027249767,61.37,73228.62,0.1,-0.00494,1e-05,0.592]
[1780027254798,61.37,73238.25,0.1,-0.00489,1e-05,0.58631]
[1780027259833,61.37,73245.07,0.1,-0.00485,1e-05,0.58231]
[1780027264867,61.37,73246.83,0.1,-0.00484,1e-05,0.58128]
[1780027269902,61.37,73247.0,0.1,-0.00484,1e-05,0.58118]
[1780027274936,61.37,73247.35,0.1,-0.00483,1e-05,0.58098]
[1780027279974,61.37,73239.12,0.1,-0.00488,1e-05,0.5858]
[1780027285019,61.37,73238.51,0.1,-0.00488,1e-05,0.58616]
[1780027290052,61.37,73235.87,0.1,-0.0049,1e-05,0.58771]
[1780027295098,61.37,73233.35,0.1,-0.0049,1e-05,0.58787]
[1780027300125,61.37,73232.85,0.1,-0.0049,1e-05,0.58817]
[1780027305156,61.37,73235.27,0.1,-0.00489,1e-05,0.58674]
[1780027310190,61.37,73245.96,0.1,-0.00483,1e-05,0.58047]
[1780027315229,61.37,73241.57,0.1,-0.00486,1e-05,0.58304]
[1780027320259,61.37,73229.15,0.1,-0.00493,1e-05,0.59035]
[1780027325295,61.37,73229.33,0.1,-0.00492,1e-05,0.59025]
[1780027330330,61.37,73228.45,0.1,-0.00493,1e-05,0.59077]
[1780027335365,61.37,73221.75,0.1,-0.00497,1e-05,0.59475]
[1780027340399,61.37,73216.81,0.1,-0.005,1e-05,0.5977]
[1780027346718,61.37,73216.86,0.1,-0.005,1e-05,0.59767]
[1780027353490,61.37,73219.46,0.1,-0.00497,1e-05,0.59477]
[1780027358524,61.37,73217.19,0.1,-0.00498,1e-05,0.59613]
[1780027363561,61.37,73218.21,0.1,-0.00498,1e-05,0.59552]
[1780027368596,61.37,73217.65,0.1,-0.00498,1e-05,0.59585]
[1780027373631,61.37,73217.78,0.1,-0.00498,1e-05,0.59577]
[1780027378667,61.37,73218.0,0.1,-0.00498,1e-05,0.59564]
[1780027383701,61.37,73229.23,0.1,-0.00491,1e-05,0.58897]
[1780027388736,61.37,73239.94,0.1,-0.00485,1e-05,0.58267]
[1780027393771,61.37,73241.74,0.1,-0.00484,1e-05,0.58162]
[1780027398815,61.37,73244.56,0.1,-0.00483,1e-05,0.57998]
[1780027403844,61.37,73251.28,0.1,-0.00479,1e-05,0.57607]
[1780027408880,61.37,73254.59,0.1,-0.00477,1e-05,0.57415]
[1780027413914,61.37,73258.31,0.1,-0.00474,1e-05,0.5707]
[1780027418950,61.37,73255.68,0.1,-0.00476,1e-05,0.57222]
[1780027424994,61.37,73255.78,0.1,-0.00476,1e-05,0.57216]
[1780027430029,61.37,73255.5,0.1,-0.00476,1e-05,0.57232]
[1780027435064,61.37,73255.78,0.1,-0.00476,1e-05,0.57216]
[1780027440102,61.37,73261.68,0.1,-0.00472,1e-05,0.56877]
[1780027445134,61.37,73260.75,0.1,-0.00473,1e-05,0.5693]
[1780027450168,61.37,73261.14,0.1,-0.00473,1e-05,0.56908]
[1780027455204,61.37,73260.35,0.1,-0.00473,1e-05,0.56953]
[1780027460240,61.37,73259.02,0.1,-0.00474,1e-05,0.57029]
[1780027465272,61.37,73259.62,0.1,-0.00474,1e-05,0.56995]
[1780027470312,61.37,73261.21,0.1,-0.00473,1e-05,0.56904]
[1780027475345,61.37,73261.42,0.1,-0.00472,1e-05,0.56762]
[1780027480382,61.37,73261.18,0.1,-0.00472,1e-05,0.56776]
[1780027485419,61.37,73260.7,0.1,-0.00472,1e-05,0.56803]
[1780027490452,61.37,73251.19,0.1,-0.00477,1e-05,0.5735]
[1780027495487,61.37,73251.58,0.1,-0.00477,1e-05,0.57328]
[1780027500521,61.37,73252.66,0.1,-0.00476,1e-05,0.57266]
[1780027505556,61.37,73250.41,0.1,-0.00478,1e-05,0.57396]
[1780027510590,61.37,73244.46,0.1,-0.00481,1e-05,0.57741]
[1780027515626,61.37,73244.63,0.1,-0.00481,1e-05,0.57731]
[1780027520662,61.37,73245.77,0.1,-0.0048,1e-05,0.57664]
[1780027527992,61.37,73244.48,0.1,-0.00481,1e-05,0.57739]
[1780027533752,61.37,73242.48,0.1,-0.00481,1e-05,0.57724]
[1780027538788,61.37,73228.2,0.1,-0.00489,1e-05,0.5856]
[1780027544829,61.37,73228.26,0.1,-0.00489,1e-05,0.58556]
[1780027549865,61.37,73223.37,0.1,-0.00491,1e-05,0.58844]
[1780027554900,61.37,73223.7,0.1,-0.00491,1e-05,0.58825]
[1780027560942,61.37,73223.97,0.1,-0.00491,1e-05,0.58809]
[1780027568276,61.37,73225.03,0.1,-0.00491,1e-05,0.58746]
[1780027574034,61.37,73225.03,0.1,-0.00491,1e-05,0.58746]
[1780027579068,61.37,73226.1,0.1,-0.0049,1e-05,0.58683]
[1780027589140,61.37,73226.94,0.1,-0.00489,1e-05,0.58634]
[1780027594202,61.37,73226.93,0.1,-0.00488,1e-05,0.58502]
[1780027596195,61.37,73209.24,0.1,-0.00498,1e-05,0.5955]
[1780027601232,61.37,73191.11,0.1,-0.00509,1e-05,0.60641]
[1780027607271,61.37,73190.42,0.1,-0.00509,1e-05,0.60683]
[1780027612306,61.37,73191.24,0.1,-0.00509,1e-05,0.60634]
[1780027617341,61.37,73188.4,0.1,-0.0051,1e-05,0.60806]
[1780027622377,61.37,73189.53,0.1,-0.0051,1e-05,0.60737]
[1780027627410,61.37,73188.44,0.1,-0.0051,1e-05,0.60804]
[1780027632448,61.37,73197.62,0.1,-0.00505,1e-05,0.60248]
[1780027637484,61.37,73189.88,0.1,-0.00509,1e-05,0.60716]
[1780027642518,61.37,73185.44,0.1,-0.00512,1e-05,0.60986]
[1780027647554,61.37,73184.04,0.1,-0.00513,1e-05,0.61072]
[1780027652589,61.37,73189.05,0.1,-0.00509,1e-05,0.6063]
[1780027657623,61.37,73186.77,0.1,-0.0051,1e-05,0.60769]
[1780027663669,61.37,73186.94,0.1,-0.0051,1e-05,0.60758]
[1780027668983,61.37,73183.72,0.1,-0.00512,1e-05,0.60954]
[1780027674743,61.37,73178.78,0.1,-0.00515,1e-05,0.61256]
[1780027679777,61.37,73170.54,0.1,-0.0052,1e-05,0.61762]
[1780027684814,61.37,73170.46,0.1,-0.0052,1e-05,0.61767]
[1780027689849,61.37,73175.86,0.1,-0.00517,1e-05,0.61435]
[1780027694884,61.37,73175.68,0.1,-0.00517,1e-05,0.61446]
[1780027699919,61.37,73170.39,0.1,-0.0052,1e-05,0.61771]
[1780027704954,61.37,73170.28,0.1,-0.0052,1e-05,0.61778]
[1780027709990,61.37,73169.84,0.1,-0.0052,1e-05,0.61805]
[1780027715041,61.37,73168.53,0.1,-0.0052,1e-05,0.61748]
[1780027720078,61.37,73168.88,0.1,-0.0052,1e-05,0.61726]
[1780027725112,61.37,73171.41,0.1,-0.00518,1e-05,0.61571]
[1780027730147,61.37,73179.28,0.1,-0.00513,1e-05,0.61088]
[1780027735182,61.37,73180.24,0.1,-0.00513,1e-05,0.6103]
[1780027740218,61.37,73177.6,0.1,-0.00514,1e-05,0.61191]
[1780027743240,61.37,73153.93,0.1,-0.00528,1e-05,0.62654]
[1780027748274,61.37,73147.26,0.1,-0.00532,1e-05,0.63071]
[1780027753308,61.37,73146.61,0.1,-0.00533,1e-05,0.63112]
[1780027759350,61.37,73148.33,0.1,-0.00532,1e-05,0.63004]
[1780027764391,61.37,73150.21,0.1,-0.00531,1e-05,0.62886]
[1780027769423,61.37,73150.28,0.1,-0.00531,1e-05,0.62882]
[1780027774458,61.37,73151.76,0.1,-0.00529,1e-05,0.62649]
[1780027779762,61.37,73146.35,0.1,-0.00532,1e-05,0.62988]
[1780027786539,61.37,73148.25,0.1,-0.00531,1e-05,0.62869]
[1780027791574,61.37,73145.92,0.1,-0.00532,1e-05,0.63015]
[1780027796609,61.37,73138.0,0.1,-0.00537,1e-05,0.63514]
[1780027801647,61.37,73140.54,0.1,-0.00535,1e-05,0.63353]
[1780027807692,61.37,73145.9,0.1,-0.00532,1e-05,0.63016]
[1780027812725,61.37,73145.59,0.1,-0.00532,1e-05,0.63036]
[1780027817761,61.37,73136.28,0.1,-0.00538,1e-05,0.63622]
[1780027822803,61.37,73138.82,0.1,-0.00536,1e-05,0.63462]
[1780027827830,61.37,73144.1,0.1,-0.00533,1e-05,0.63129]
[1780027832867,61.37,73144.98,0.1,-0.00532,1e-05,0.62934]
[1780027837901,61.37,73139.11,0.1,-0.00535,1e-05,0.63303]
[1780027842938,61.37,73135.21,0.1,-0.00537,1e-05,0.63549]
[1780027847973,61.37,73130.51,0.1,-0.0054,1e-05,0.63846]
[1780027853010,61.37,73121.12,0.1,-0.00546,1e-05,0.64445]
[1780027858046,61.37,73116.4,0.1,-0.00549,1e-05,0.64747]
[1780027863078,61.37,73099.98,0.1,-0.00559,1e-05,0.6581]
[1780027868114,61.37,73108.16,0.1,-0.00554,1e-05,0.65279]
[1780027873149,61.37,73122.02,0.1,-0.00546,1e-05,0.64387]
[1780027878188,61.37,73122.34,0.1,-0.00545,1e-05,0.64367]
[1780027883219,61.37,73129.23,0.1,-0.00541,1e-05,0.63928]
[1780027888255,61.37,73126.92,0.1,-0.00543,1e-05,0.64075]
[1780027893293,61.37,73121.64,0.1,-0.00545,1e-05,0.64269]
[1780027898324,61.37,73119.39,0.1,-0.00546,1e-05,0.64413]
[1780027903358,61.37,73127.4,0.1,-0.00541,1e-05,0.63902]
[1780027908396,61.37,73130.88,0.1,-0.00539,1e-05,0.63681]
[1780027913431,61.37,73130.52,0.1,-0.00539,1e-05,0.63704]
[1780027919475,61.37,73129.16,0.1,-0.0054,1e-05,0.6379]
[1780027924508,61.37,73130.48,0.1,-0.00539,1e-05,0.63707]
[1780027929543,61.37,73129.36,0.1,-0.0054,1e-05,0.63778]
[1780027934578,61.37,73127.86,0.1,-0.00541,1e-05,0.63873]
[1780027939612,61.37,73130.07,0.1,-0.00539,1e-05,0.63733]
[1780027944648,61.37,73130.37,0.1,-0.00539,1e-05,0.63714]
[1780027949688,61.37,73128.64,0.1,-0.0054,1e-05,0.63823]
[1780027954720,61.37,73129.95,0.1,-0.00538,1e-05,0.63599]
[1780027959755,61.37,73126.46,0.1,-0.0054,1e-05,0.6382]
[1780027964791,61.37,73129.0,0.1,-0.00539,1e-05,0.63659]
[1780027969825,61.37,73127.69,0.1,-0.0054,1e-05,0.63742]
[1780027974861,61.37,73138.01,0.1,-0.00533,1e-05,0.6309]
[1780027979895,61.37,73132.69,0.1,-0.00537,1e-05,0.63426]
[1780027984929,61.37,73133.01,0.1,-0.00536,1e-05,0.63405]
[1780027989965,61.37,73139.1,0.1,-0.00533,1e-05,0.63022]
[1780027995001,61.37,73137.28,0.1,-0.00534,1e-05,0.63136]
[1780028000036,61.37,73137.37,0.1,-0.00534,1e-05,0.63131]
[1780028005072,61.37,73147.48,0.1,-0.00528,1e-05,0.62497]
[1780028010106,61.37,73154.29,0.1,-0.00524,1e-05,0.62074]
[1780028015143,61.37,73154.05,0.1,-0.00523,1e-05,0.6195]
[1780028020178,61.37,73155.39,0.1,-0.00522,1e-05,0.61867]
[1780028025213,61.37,73143.75,0.1,-0.00529,1e-05,0.6259]
[1780028031585,61.37,73144.03,0.1,-0.00529,1e-05,0.62573]
[1780028037306,61.37,73142.67,0.1,-0.00529,1e-05,0.62658]
[1780028042336,61.37,73143.16,0.1,-0.00529,1e-05,0.62627]
[1780028047369,61.37,73137.43,0.1,-0.00533,1e-05,0.62986]
[1780028052407,61.37,73135.59,0.1,-0.00534,1e-05,0.63102]
[1780028057439,61.37,73133.82,0.1,-0.00535,1e-05,0.63213]
[1780028062474,61.37,73131.02,0.1,-0.00537,1e-05,0.6339]
[1780028067516,61.37,73129.03,0.1,-0.00538,1e-05,0.63516]
[1780028072554,61.37,73129.27,0.1,-0.00536,1e-05,0.63359]
[1780028077593,61.37,73129.25,0.1,-0.00536,1e-05,0.6336]
[1780028082623,61.37,73129.7,0.1,-0.00536,1e-05,0.63332]
[1780028087661,61.37,73128.14,0.1,-0.00537,1e-05,0.63431]
[1780028092697,61.37,73127.36,0.1,-0.00538,1e-05,0.6348]
[1780028097731,61.37,73126.22,0.1,-0.00538,1e-05,0.63552]
[1780028102768,61.37,73126.22,0.1,-0.00538,1e-05,0.63552]
[1780028107808,61.37,73142.04,0.1,-0.00529,1e-05,0.62557]
[1780028112839,61.37,73137.59,0.1,-0.00531,1e-05,0.62836]
[1780028117873,61.37,73146.96,0.1,-0.00526,1e-05,0.62251]
[1780028122912,61.37,73153.23,0.1,-0.00522,1e-05,0.61862]
[1780028127946,61.37,73154.64,0.1,-0.00521,1e-05,0.61775]
[1780028132982,61.37,73155.64,0.1,-0.00519,1e-05,0.61575]
[1780028138016,61.37,73158.09,0.1,-0.00518,1e-05,0.61424]
[1780028143052,61.37,73160.53,0.1,-0.00517,1e-05,0.61274]
[1780028148089,61.37,73159.57,0.1,-0.00517,1e-05,0.61333]
[1780028153128,61.37,73158.5,0.1,-0.00518,1e-05,0.61399]
[1780028158164,61.37,73161.47,0.1,-0.00516,1e-05,0.61216]
[1780028163201,61.37,73162.14,0.1,-0.00516,1e-05,0.61175]
[1780028168235,61.37,73157.49,0.1,-0.00518,1e-05,0.61461]
[1780028173272,61.37,73155.26,0.1,-0.0052,1e-05,0.61598]
[1780028179313,61.37,73150.02,0.1,-0.00523,1e-05,0.61922]
[1780028184348,61.37,73148.75,0.1,-0.00524,1e-05,0.62]
[1780028189383,61.37,73148.95,0.1,-0.00523,1e-05,0.61988]
[1780028194417,61.37,73161.63,0.1,-0.00515,1e-05,0.61069]
[1780028200462,61.37,73160.92,0.1,-0.00515,1e-05,0.61112]
[1780028205494,61.37,73167.31,0.1,-0.00511,1e-05,0.60722]
[1780028210533,61.37,73166.71,0.1,-0.00512,1e-05,0.60759]
[1780028215568,61.37,73168.12,0.1,-0.00511,1e-05,0.60673]
[1780028220604,61.37,73166.86,0.1,-0.00512,1e-05,0.60749]
[1780028225642,61.37,73164.3,0.1,-0.00513,1e-05,0.60906]
[1780028230672,61.37,73156.33,0.1,-0.00518,1e-05,0.61394]
[1780028235711,61.37,73159.23,0.1,-0.00516,1e-05,0.61216]
[1780028240743,61.37,73162.61,0.1,-0.00514,1e-05,0.61009]
[1780028245778,61.37,73162.26,0.1,-0.00514,1e-05,0.6103]
[1780028250814,61.37,73163.18,0.1,-0.00514,1e-05,0.60974]
[1780028255847,61.37,73163.62,0.1,-0.00512,1e-05,0.6081]
[1780028262898,61.37,73163.28,0.1,-0.00513,1e-05,0.60831]
[1780028267932,61.37,73164.36,0.1,-0.00512,1e-05,0.60765]
[1780028272972,61.37,73154.95,0.1,-0.00518,1e-05,0.61341]
[1780028278009,61.37,73155.9,0.1,-0.00517,1e-05,0.61282]
[1780028283355,61.37,73162.57,0.1,-0.00513,1e-05,0.60874]
[1780028289088,61.37,73164.99,0.1,-0.00512,1e-05,0.60726]
[1780028294124,61.37,73166.97,0.1,-0.00511,1e-05,0.60606]
[1780028300165,61.37,73168.17,0.1,-0.0051,1e-05,0.60533]
[1780028305200,61.37,73166.78,0.1,-0.00511,1e-05,0.60617]
[1780028310234,61.37,73162.95,0.1,-0.00513,1e-05,0.60851]
[1780028315270,61.37,73163.31,0.1,-0.00512,1e-05,0.60691]
[1780028320308,61.37,73165.91,0.1,-0.0051,1e-05,0.60533]
[1780028325343,61.37,73164.43,0.1,-0.00511,1e-05,0.60623]
[1780028330377,61.37,73164.15,0.1,-0.00511,1e-05,0.6064]
[1780028335470,61.37,73165.23,0.1,-0.0051,1e-05,0.60575]
[1780028340506,61.37,73165.23,0.1,-0.0051,1e-05,0.60575]
[1780028345542,61.37,73163.84,0.1,-0.00511,1e-05,0.60659]
[1780028350576,61.37,73162.58,0.1,-0.00512,1e-05,0.60736]
[1780028356617,61.37,73162.7,0.1,-0.00512,1e-05,0.60729]
[1780028361659,61.37,73162.71,0.1,-0.00512,1e-05,0.60728]
[1780028366691,61.37,73158.92,0.1,-0.00514,1e-05,0.60959]
[1780028371725,61.37,73158.06,0.1,-0.00513,1e-05,0.60874]
[1780028376760,61.37,73158.12,0.1,-0.00513,1e-05,0.60871]
[1780028381797,61.37,73155.91,0.1,-0.00515,1e-05,0.61006]
[1780028386833,61.37,73152.97,0.1,-0.00516,1e-05,0.61186]
[1780028391868,61.37,73155.04,0.1,-0.00515,1e-05,0.61059]
[1780028396906,61.37,73156.44,0.1,-0.00514,1e-05,0.60973]
[1780028401944,61.37,73160.38,0.1,-0.00512,1e-05,0.60733]
[1780028406979,61.37,73160.19,0.1,-0.00512,1e-05,0.60744]
[1780028412018,61.37,73160.17,0.1,-0.00512,1e-05,0.60746]
[1780028417052,61.37,73160.89,0.1,-0.00512,1e-05,0.60702]
[1780028422132,61.37,73159.72,0.1,-0.00513,1e-05,0.60773]
[1780028427170,61.37,73157.9,0.1,-0.00514,1e-05,0.60884]
[1780028432208,61.37,73157.76,0.1,-0.00513,1e-05,0.60755]
[1780028440263,61.37,73157.88,0.1,-0.00512,1e-05,0.60748]
[1780028445296,61.37,73158.56,0.1,-0.00512,1e-05,0.60707]
[1780028450332,61.37,73158.19,0.1,-0.00512,1e-05,0.60729]
[1780028455366,61.37,73157.24,0.1,-0.00513,1e-05,0.60787]
[1780028461408,61.37,73156.65,0.1,-0.00513,1e-05,0.60823]
[1780028467450,61.37,73156.5,0.1,-0.00513,1e-05,0.60832]
[1780028472485,61.37,73156.78,0.1,-0.00513,1e-05,0.60815]
[1780028478526,61.37,73156.63,0.1,-0.00513,1e-05,0.60824]
[1780028483562,61.37,73156.14,0.1,-0.00513,1e-05,0.60854]
[1780028488598,61.37,73163.64,0.1,-0.00509,1e-05,0.60397]
[1780028493632,61.37,73165.68,0.1,-0.00507,1e-05,0.60137]
[1780028498667,61.37,73170.71,0.1,-0.00504,1e-05,0.59834]
[1780028503702,61.37,73175.11,0.1,-0.00501,1e-05,0.59569]
[1780028508737,61.37,73174.44,0.1,-0.00502,1e-05,0.59609]
[1780028513773,61.37,73180.1,0.1,-0.00498,1e-05,0.5927]
[1780028519814,61.37,73178.75,0.1,-0.00499,1e-05,0.59351]
[1780028525047,61.37,73171.12,0.1,-0.00504,1e-05,0.59809]
[1780028530896,61.37,73169.38,0.1,-0.00505,1e-05,0.59914]
[1780028535929,61.37,73171.05,0.1,-0.00504,1e-05,0.59813]
[1780028540967,61.37,73176.15,0.1,-0.00501,1e-05,0.59507]
[1780028546003,61.37,73177.51,0.1,-0.005,1e-05,0.59425]
[1780028554061,61.37,73177.6,0.1,-0.00499,1e-05,0.59285]
[1780028559096,61.37,73177.39,0.1,-0.00499,1e-05,0.59297]
[1780028564131,61.37,73175.26,0.1,-0.005,1e-05,0.59425]
[1780028569168,61.37,73162.74,0.1,-0.00507,1e-05,0.60179]
[1780028574201,61.37,73159.49,0.1,-0.00509,1e-05,0.60376]
[1780028579236,61.37,73162.55,0.1,-0.00507,1e-05,0.6019]
[1780028584271,61.37,73160.16,0.1,-0.00509,1e-05,0.60335]
[1780028590313,61.37,73159.85,0.1,-0.00509,1e-05,0.60354]
[1780028595536,61.37,73160.34,0.1,-0.00509,1e-05,0.60324]
[1780028601400,61.37,73161.62,0.1,-0.00508,1e-05,0.60247]
[1780028606434,61.37,73174.06,0.1,-0.00501,1e-05,0.59497]
[1780028611464,61.37,73178.03,0.1,-0.00497,1e-05,0.59124]
[1780028616500,61.37,73181.43,0.1,-0.00496,1e-05,0.58922]
[1780028621534,61.37,73188.67,0.1,-0.00491,1e-05,0.58492]
[1780028626570,61.37,73192.73,0.1,-0.00489,1e-05,0.58253]
[1780028631605,61.37,73204.23,0.1,-0.00483,1e-05,0.57579]
[1780028636641,61.37,73207.22,0.1,-0.00481,1e-05,0.57405]
[1780028641674,61.37,73208.88,0.1,-0.0048,1e-05,0.57309]
[1780028646711,61.37,73209.41,0.1,-0.0048,1e-05,0.57278]
[1780028651746,61.37,73212.08,0.1,-0.00478,1e-05,0.57123]
[1780028656780,61.37,73219.23,0.1,-0.00474,1e-05,0.5671]
[1780028661814,61.37,73219.97,0.1,-0.00474,1e-05,0.56668]
[1780028666851,61.37,73210.36,0.1,-0.00479,1e-05,0.57223]
[1780028671885,61.37,73211.11,0.1,-0.00478,1e-05,0.57048]
[1780028676920,61.37,73211.96,0.1,-0.00477,1e-05,0.56999]
[1780028681956,61.37,73214.2,0.1,-0.00476,1e-05,0.56869]
[1780028686990,61.37,73215.65,0.1,-0.00475,1e-05,0.56786]
[1780028693033,61.37,73215.84,0.1,-0.00475,1e-05,0.56775]
[1780028698067,61.37,73214.57,0.1,-0.00476,1e-05,0.56848]
[1780028703104,61.37,73215.88,0.1,-0.00475,1e-05,0.56772]
[1780028708138,61.37,73216.7,0.1,-0.00475,1e-05,0.56725]
[1780028713174,61.37,73219.13,0.1,-0.00473,1e-05,0.56585]
[1780028718208,61.37,73221.83,0.1,-0.00472,1e-05,0.5643]
[1780028723243,61.37,73226.32,0.1,-0.00469,1e-05,0.56173]
[1780028728281,61.37,73230.4,0.1,-0.00467,1e-05,0.55941]
[1780028733316,61.37,73232.37,0.1,-0.00465,1e-05,0.557]
[1780028739355,61.37,73233.63,0.1,-0.00464,1e-05,0.55628]
[1780028744391,61.37,73235.42,0.1,-0.00464,1e-05,0.55527]
[1780028749427,61.37,73237.91,0.1,-0.00462,1e-05,0.55386]
[1780028754464,61.37,73244.5,0.1,-0.00459,1e-05,0.55016]
[1780028759498,61.37,73247.12,0.1,-0.00457,1e-05,0.54869]
[1780028764534,61.37,73245.73,0.1,-0.00458,1e-05,0.54947]
[1780028769574,61.37,73249.37,0.1,-0.00456,1e-05,0.54744]
[1780028774603,61.37,73248.8,0.1,-0.00456,1e-05,0.54778]
[1780028779642,61.37,73249.67,0.1,-0.00456,1e-05,0.54731]
[1780028784676,61.37,73249.99,0.1,-0.00456,1e-05,0.54717]
[1780028789711,61.37,73250.26,0.1,-0.00456,1e-05,0.54706]
[1780028794748,61.38,73252.18,0.1,-0.00454,1e-05,0.54478]
[1780028801797,61.38,73252.55,0.1,-0.00454,1e-05,0.54467]
[1780028807014,61.38,73253.31,0.1,-0.00453,1e-05,0.54434]
[1780028812875,61.38,73238.79,0.1,-0.00461,1e-05,0.5525]
[1780028817909,61.38,73238.94,0.1,-0.00461,1e-05,0.55241]
[1780028822944,61.38,73238.59,0.1,-0.00461,1e-05,0.55261]
[1780028827979,61.38,73237.01,0.1,-0.00462,1e-05,0.5535]
[1780028833014,61.38,73236.05,0.1,-0.00463,1e-05,0.55404]
[1780028839058,61.38,73235.96,0.1,-0.00463,1e-05,0.55409]
[1780028846106,61.38,73237.31,0.1,-0.00462,1e-05,0.55333]
[1780028851143,61.38,73236.44,0.1,-0.00461,1e-05,0.55253]
[1780028856178,61.38,73244.87,0.1,-0.00457,1e-05,0.54782]
[1780028861213,61.38,73244.5,0.1,-0.00457,1e-05,0.54806]
[1780028866248,61.38,73244.94,0.1,-0.00457,1e-05,0.54786]
[1780028871283,61.38,73239.12,0.1,-0.0046,1e-05,0.55115]
[1780028876319,61.38,73236.21,0.1,-0.00462,1e-05,0.5528]
[1780028881357,61.38,73235.45,0.1,-0.00462,1e-05,0.55323]
[1780028887578,61.38,73235.06,0.1,-0.00462,1e-05,0.55345]
[1780028893438,61.38,73234.84,0.1,-0.00462,1e-05,0.55357]
[1780028898473,61.38,73234.88,0.1,-0.00462,1e-05,0.55355]
[1780028903511,61.38,73234.27,0.1,-0.00463,1e-05,0.55389]
[1780028908547,61.38,73234.6,0.1,-0.00462,1e-05,0.55371]
[1780028913581,61.38,73236.91,0.1,-0.0046,1e-05,0.55113]
[1780028918619,61.38,73238.93,0.1,-0.00459,1e-05,0.55002]
[1780028923652,61.38,73249.44,0.1,-0.00454,1e-05,0.54423]
[1780028928687,61.39,73253.68,0.1,-0.00451,1e-05,0.54198]
[1780028933721,61.39,73254.0,0.1,-0.00451,1e-05,0.5419]
[1780028938756,61.39,73259.11,0.1,-0.00449,1e-05,0.53925]
[1780028943793,61.39,73262.91,0.1,-0.00447,1e-05,0.53731]
[1780028948826,61.4,73270.84,0.1,-0.00443,1e-05,0.53313]
[1780028953861,61.41,73272.75,0.1,-0.00443,1e-05,0.53275]
[1780028958896,61.41,73274.47,0.1,-0.00442,1e-05,0.53199]
[1780028963931,61.41,73275.17,0.1,-0.00442,1e-05,0.53182]
[1780028969973,61.42,73274.75,0.1,-0.00442,1e-05,0.53236]
[1780028975012,61.42,73274.11,0.1,-0.00442,1e-05,0.53167]
[1780028980091,61.43,73268.87,0.1,-0.00445,1e-05,0.53471]
[1780028985104,61.43,73262.07,0.1,-0.00448,1e-05,0.53862]
[1780028990135,61.43,73262.41,0.1,-0.00448,1e-05,0.53858]
[1780028995170,61.43,73263.6,0.1,-0.00448,1e-05,0.53807]
[1780029000206,61.44,73263.22,0.1,-0.00448,1e-05,0.53843]
[1780029005240,61.44,73259.18,0.1,-0.0045,1e-05,0.54078]
[1780029010279,61.44,73258.22,0.1,-0.00451,1e-05,0.54143]
[1780029015310,61.44,73259.56,0.1,-0.0045,1e-05,0.5408]
[1780029020345,61.44,73260.37,0.1,-0.0045,1e-05,0.54047]
[1780029025380,61.45,73261.01,0.1,-0.0045,1e-05,0.54024]
[1780029030417,61.45,73261.24,0.1,-0.0045,1e-05,0.54023]
[1780029035450,61.45,73260.61,0.1,-0.00449,1e-05,0.53942]
[1780029040485,61.45,73261.3,0.1,-0.00449,1e-05,0.53917]
[1780029045520,61.45,73262.53,0.1,-0.00449,1e-05,0.53861]
[1780029050555,61.46,73268.58,0.1,-0.00446,1e-05,0.53543]
[1780029055594,61.46,73273.15,0.1,-0.00443,1e-05,0.53312]
[1780029060637,61.46,73298.52,0.1,-0.00431,1e-05,0.51963]
[1780029065664,61.47,73305.03,0.1,-0.00428,0.0,0.51648]
[1780029070706,61.48,73318.17,0.1,-0.00422,0.0,0.50993]
[1780029075742,61.48,73317.63,0.1,-0.00422,0.0,0.51063]
[1780029080777,61.49,73321.32,0.1,-0.00421,0.0,0.5091]
[1780029085811,61.5,73320.02,0.1,-0.00422,0.0,0.5102]
[1780029090848,61.5,73302.75,0.1,-0.00431,1e-05,0.51969]
[1780029095887,61.51,73285.11,0.1,-0.00439,1e-05,0.52822]
[1780029100921,61.51,73281.99,0.1,-0.00441,1e-05,0.5301]
[1780029105953,61.51,73278.77,0.1,-0.00442,1e-05,0.53204]
[1780029110988,61.52,73274.83,0.1,-0.00445,1e-05,0.53435]
[1780029116024,61.52,73268.29,0.1,-0.00448,1e-05,0.53807]
[1780029121060,61.52,73256.36,0.1,-0.00454,1e-05,0.54474]
[1780029126095,61.52,73253.95,0.1,-0.00456,1e-05,0.54614]
[1780029131132,61.52,73251.09,0.1,-0.00457,1e-05,0.54777]
[1780029136164,61.52,73253.2,0.1,-0.00456,1e-05,0.54663]
[1780029141200,61.52,73255.44,0.1,-0.00455,1e-05,0.54544]
[1780029146235,61.53,73254.05,0.1,-0.00456,1e-05,0.54626]
[1780029151270,61.53,73252.4,0.1,-0.00456,1e-05,0.54595]
[1780029156306,61.53,73251.2,0.1,-0.00456,1e-05,0.54667]
[1780029161340,61.53,73251.87,0.1,-0.00456,1e-05,0.54635]
[1780029166381,61.53,73251.96,0.1,-0.00456,1e-05,0.54634]
[1780029176452,61.53,73256.06,0.1,-0.00454,1e-05,0.54418]
[1780029181487,61.53,73259.76,0.1,-0.00452,1e-05,0.5422]
[1780029186521,61.53,73274.59,0.1,-0.00445,1e-05,0.53415]
[1780029191557,61.54,73284.83,0.1,-0.0044,1e-05,0.52878]
[1780029196595,61.54,73288.92,0.1,-0.00438,1e-05,0.52678]
[1780029201631,61.54,73292.55,0.1,-0.00436,1e-05,0.52507]
[1780029206665,61.55,73278.81,0.1,-0.00443,1e-05,0.53272]
[1780029211700,61.55,73272.89,0.1,-0.00445,1e-05,0.53483]
[1780029216736,61.55,73285.15,0.1,-0.00439,1e-05,0.52832]
[1780029221773,61.56,73287.74,0.1,-0.00438,1e-05,0.52713]
[1780029226807,61.56,73290.13,0.1,-0.00437,1e-05,0.52606]
[1780029231842,61.56,73288.89,0.1,-0.00438,1e-05,0.52695]
[1780029237885,61.57,73290.27,0.1,-0.00438,1e-05,0.52645]
[1780029242919,61.57,73299.53,0.1,-0.00433,1e-05,0.52171]
[1780029247963,61.58,73297.98,0.1,-0.00434,1e-05,0.52285]
[1780029252990,61.58,73299.41,0.1,-0.00434,1e-05,0.52229]
[1780029258032,61.59,73299.48,0.1,-0.00434,1e-05,0.52255]
[1780029263065,61.59,73300.08,0.1,-0.00434,1e-05,0.52249]
[1780029268100,61.6,73299.11,0.1,-0.00434,1e-05,0.52327]
[1780029274141,61.6,73297.77,0.1,-0.00434,1e-05,0.52306]
[1780029279177,61.61,73296.92,0.1,-0.00435,1e-05,0.52377]
[1780029284213,61.61,73293.15,0.1,-0.00437,1e-05,0.52604]
[1780029289249,61.61,73295.79,0.1,-0.00436,1e-05,0.52486]
[1780029294283,61.62,73296.31,0.1,-0.00436,1e-05,0.52482]
[1780029299317,61.62,73301.46,0.1,-0.00434,1e-05,0.5223]
[1780029304353,61.63,73298.99,0.1,-0.00435,1e-05,0.5239]
[1780029309387,61.63,73298.38,0.1,-0.00436,1e-05,0.52447]
[1780029314424,61.64,73303.73,0.1,-0.00433,1e-05,0.52188]
[1780029319461,61.64,73303.34,0.1,-0.00434,1e-05,0.52237]
[1780029324498,61.65,73302.81,0.1,-0.00434,1e-05,0.52293]
[1780029330674,61.65,73299.01,0.1,-0.00436,1e-05,0.52527]
[1780029336579,61.66,73298.37,0.1,-0.00436,1e-05,0.52467]
[1780029341614,61.66,73299.28,0.1,-0.00436,1e-05,0.52443]
[1780029347658,61.67,73303.3,0.1,-0.00434,1e-05,0.5226]
[1780029354708,61.67,73303.03,0.1,-0.00435,1e-05,0.52313]
[1780029359758,61.68,73302.85,0.1,-0.00435,1e-05,0.52351]
[1780029364794,61.68,73301.14,0.1,-0.00436,1e-05,0.5247]
[1780029369829,61.69,73304.34,0.1,-0.00435,1e-05,0.52326]
[1780029374863,61.69,73312.17,0.1,-0.00431,1e-05,0.51939]
[1780029379901,61.7,73311.49,0.1,-0.00432,1e-05,0.52008]
[1780029384940,61.7,73311.92,0.1,-0.00432,1e-05,0.52017]
[1780029389968,61.71,73312.49,0.1,-0.00432,1e-05,0.52018]
[1780029395007,61.72,73312.84,0.1,-0.00431,1e-05,0.51908]
[1780029400045,61.72,73316.31,0.1,-0.0043,0.0,0.51757]
[1780029405076,61.73,73320.02,0.1,-0.00428,0.0,0.51595]
[1780029410112,61.73,73320.0,0.1,-0.00428,0.0,0.51631]
[1780029415145,61.74,73322.24,0.1,-0.00427,0.0,0.51542]
[1780029420182,61.74,73324.53,0.1,-0.00427,0.0,0.5145]
[1780029425216,61.75,73324.58,0.1,-0.00427,0.0,0.5149]
[1780029430253,61.76,73321.84,0.1,-0.00429,0.0,0.51661]
[1780029432265,61.76,73341.1,0.1,-0.00419,0.0,0.50657]
[1780029437299,61.76,73337.49,0.1,-0.00421,0.0,0.50854]
[1780029442340,61.77,73337.25,0.1,-0.00422,0.0,0.50909]
[1780029447375,61.77,73342.53,0.1,-0.00419,0.0,0.50677]
[1780029452409,61.78,73341.89,0.1,-0.00419,0.0,0.50633]
[1780029458452,61.79,73340.74,0.1,-0.0042,0.0,0.50746]
[1780029463487,61.8,73334.46,0.1,-0.00424,0.0,0.51117]
[1780029468522,61.81,73332.38,0.1,-0.00425,0.0,0.51265]
[1780029475571,61.81,73331.77,0.1,-0.00426,0.0,0.5135]
[1780029480606,61.82,73331.79,0.1,-0.00426,0.0,0.51387]
[1780029485641,61.83,73333.71,0.1,-0.00426,0.0,0.51324]
[1780029490677,61.83,73333.46,0.1,-0.00426,0.0,0.51375]
[1780029495712,61.84,73334.85,0.1,-0.00426,0.0,0.5134]
[1780029500748,61.85,73334.7,0.1,-0.00426,0.0,0.51386]
[1780029505782,61.85,73333.27,0.1,-0.00427,0.0,0.51499]
[1780029511950,61.86,73331.68,0.1,-0.00427,0.0,0.51504]
[1780029517866,61.87,73327.45,0.1,-0.0043,0.0,0.5177]
[1780029525923,61.88,73322.1,0.1,-0.00433,1e-05,0.52104]
[1780029530967,61.88,73312.98,0.1,-0.00438,1e-05,0.5262]
[1780029535992,61.89,73310.58,0.1,-0.00439,1e-05,0.52774]
[1780029541033,61.89,73308.42,0.1,-0.00441,1e-05,0.52913]
[1780029546069,61.9,73308.25,0.1,-0.00441,1e-05,0.52944]
[1780029551103,61.9,73309.37,0.1,-0.00441,1e-05,0.52906]
[1780029556138,61.9,73307.98,0.1,-0.00441,1e-05,0.53003]
[1780029562307,61.91,73308.21,0.1,-0.00442,1e-05,0.5302]
[1780029568227,61.91,73308.4,0.1,-0.00442,1e-05,0.53031]
[1780029573267,61.92,73309.36,0.1,-0.0044,1e-05,0.52876]
[1780029578296,61.92,73308.7,0.1,-0.00441,1e-05,0.52934]
[1780029583332,61.92,73305.71,0.1,-0.00443,1e-05,0.53121]
[1780029588367,61.93,73305.79,0.1,-0.00443,1e-05,0.53136]
[1780029593404,61.93,73306.84,0.1,-0.00443,1e-05,0.53099]
[1780029598442,61.93,73307.26,0.1,-0.00442,1e-05,0.53095]
[1780029604481,61.94,73310.01,0.1,-0.00441,1e-05,0.52971]
[1780029610521,61.94,73309.82,0.1,-0.00442,1e-05,0.53006]
[1780029615557,61.95,73304.31,0.1,-0.00445,1e-05,0.53322]
[1780029620590,61.95,73305.93,0.1,-0.00444,1e-05,0.53251]
[1780029626635,61.95,73305.89,0.1,-0.00444,1e-05,0.53274]
[1780029631668,61.95,73304.04,0.1,-0.00444,1e-05,0.53265]
[1780029636704,61.96,73304.7,0.1,-0.00444,1e-05,0.53246]
[1780029642869,61.96,73304.71,0.1,-0.00444,1e-05,0.53265]
[1780029648788,61.96,73304.65,0.1,-0.00444,1e-05,0.53288]
[1780029653826,61.97,73305.51,0.1,-0.00444,1e-05,0.53258]
[1780029658859,61.97,73305.04,0.1,-0.00445,1e-05,0.533]
[1780029663903,61.97,73302.64,0.1,-0.00446,1e-05,0.53445]
[1780029668928,61.98,73301.63,0.1,-0.00447,1e-05,0.53514]
[1780029673964,61.98,73303.6,0.1,-0.00446,1e-05,0.5342]
[1780029680034,61.98,73301.85,0.1,-0.00447,1e-05,0.53531]
[1780029685043,61.98,73297.48,0.1,-0.00449,1e-05,0.53781]
[1780029690075,61.98,73298.38,0.1,-0.00449,1e-05,0.53741]
[1780029695111,61.99,73300.17,0.1,-0.00447,1e-05,0.53525]
[1780029700145,61.99,73301.62,0.1,-0.00446,1e-05,0.53456]
[1780029705182,61.99,73302.29,0.1,-0.00446,1e-05,0.53429]
[1780029711222,61.99,73304.15,0.1,-0.00445,1e-05,0.5334]
[1780029717264,61.99,73305.13,0.1,-0.00445,1e-05,0.53299]
[1780029722299,61.99,73306.97,0.1,-0.00444,1e-05,0.53209]
[1780029727334,62.0,73306.93,0.1,-0.00444,1e-05,0.53223]
[1780029732375,62.0,73311.7,0.1,-0.00442,1e-05,0.52977]
[1780029737477,62.0,73318.6,0.1,-0.00438,1e-05,0.52621]
[1780029742514,62.0,73320.34,0.1,-0.00438,1e-05,0.52547]
[1780029747546,62.01,73318.79,0.1,-0.00439,1e-05,0.52651]
[1780029752583,62.01,73315.8,0.1,-0.00439,1e-05,0.52706]
[1780029757618,62.02,73317.6,0.1,-0.00439,1e-05,0.5263]
[1780029762653,62.02,73326.76,0.1,-0.00434,1e-05,0.52164]
[1780029767686,62.02,73327.2,0.1,-0.00434,1e-05,0.52168]
[1780029772721,62.03,73328.49,0.1,-0.00434,1e-05,0.52126]
[1780029777759,62.03,73327.01,0.1,-0.00435,1e-05,0.52233]
[1780029783879,62.04,73325.61,0.1,-0.00436,1e-05,0.52341]
[1780029790848,62.05,73324.38,0.1,-0.00437,1e-05,0.52444]
[1780029795884,62.05,73322.59,0.1,-0.00438,1e-05,0.52565]
[1780029800919,62.05,73321.84,0.1,-0.00438,1e-05,0.52631]
[1780029805955,62.06,73321.25,0.1,-0.00439,1e-05,0.52687]
[1780029810989,62.06,73316.65,0.1,-0.00442,1e-05,0.52957]
[1780029816023,62.07,73320.54,0.1,-0.00439,1e-05,0.52646]
[1780029822071,62.07,73323.0,0.1,-0.00438,1e-05,0.52544]
[1780029827103,62.08,73324.15,0.1,-0.00437,1e-05,0.52507]
[1780029832139,62.08,73326.54,0.1,-0.00437,1e-05,0.52405]
[1780029837176,62.08,73321.32,0.1,-0.00439,1e-05,0.52707]
[1780029842208,62.09,73322.62,0.1,-0.00439,1e-05,0.52659]
[1780029847242,62.09,73320.98,0.1,-0.0044,1e-05,0.52769]
[1780029852279,62.1,73317.17,0.1,-0.00442,1e-05,0.52994]
[1780029857314,62.1,73314.35,0.1,-0.00444,1e-05,0.53166]
[1780029862349,62.1,73314.05,0.1,-0.00444,1e-05,0.53204]
[1780029867385,62.11,73312.75,0.1,-0.00445,1e-05,0.53288]
[1780029873426,62.11,73312.45,0.1,-0.00444,1e-05,0.53202]
[1780029879468,62.11,73311.94,0.1,-0.00445,1e-05,0.53251]
[1780029884582,62.12,73312.67,0.1,-0.00444,1e-05,0.53228]
[1780029890545,62.12,73315.13,0.1,-0.00443,1e-05,0.53116]
[1780029896589,62.12,73322.06,0.1,-0.0044,1e-05,0.52766]
[1780029901624,62.13,73323.41,0.1,-0.0044,1e-05,0.52714]
[1780029906659,62.13,73326.73,0.1,-0.00438,1e-05,0.52557]
[1780029911694,62.14,73327.64,0.1,-0.00438,1e-05,0.52531]
[1780029916729,62.14,73330.28,0.1,-0.00437,1e-05,0.52414]
[1780029921779,62.14,73340.06,0.1,-0.00432,0.0,0.51921]
[1780029926810,62.15,73344.6,0.1,-0.0043,0.0,0.51713]
[1780029931845,62.16,73348.68,0.1,-0.00427,0.0,0.51408]
[1780029936880,62.16,73353.13,0.1,-0.00426,0.0,0.5121]
[1780029941916,62.17,73349.75,0.1,-0.00428,0.0,0.51431]
[1780029946950,62.17,73338.83,0.1,-0.00433,1e-05,0.52031]
[1780029951984,62.18,73349.27,0.1,-0.00428,0.0,0.51512]
[1780029957021,62.19,73350.31,0.1,-0.00428,0.0,0.51493]
[1780029962056,62.19,73349.31,0.1,-0.00429,0.0,0.5158]
[1780029967091,62.2,73347.68,0.1,-0.0043,0.0,0.517]
[1780029972125,62.2,73338.24,0.1,-0.00435,1e-05,0.52233]
[1780029977162,62.21,73335.37,0.1,-0.00437,1e-05,0.52414]
[1780029982198,62.21,73335.36,0.1,-0.00437,1e-05,0.52441]
[1780029988241,62.22,73333.51,0.1,-0.00438,1e-05,0.52572]
[1780029993276,62.22,73329.51,0.1,-0.0044,1e-05,0.52686]
[1780029998318,62.23,73327.67,0.1,-0.00441,1e-05,0.52808]
[1780030004356,62.23,73332.4,0.1,-0.00439,1e-05,0.52585]
[1780030011405,62.24,73332.84,0.1,-0.00439,1e-05,0.52597]
[1780030016440,62.24,73330.01,0.1,-0.0044,1e-05,0.52772]
[1780030021479,62.25,73330.21,0.1,-0.0044,1e-05,0.52785]
[1780030026509,62.25,73324.81,0.1,-0.00443,1e-05,0.53098]
[1780030031544,62.25,73323.42,0.1,-0.00444,1e-05,0.53193]
[1780030036579,62.26,73323.49,0.1,-0.00444,1e-05,0.53208]
[1780030043628,62.26,73324.24,0.1,-0.00444,1e-05,0.53198]
[1780030048674,62.27,73329.16,0.1,-0.00442,1e-05,0.52952]
[1780030054710,62.27,73330.69,0.1,-0.0044,1e-05,0.52768]
[1780030060752,62.27,73328.43,0.1,-0.00442,1e-05,0.52913]
[1780030065853,62.28,73334.5,0.1,-0.00439,1e-05,0.52606]
[1780030071829,62.28,73334.39,0.1,-0.00439,1e-05,0.52637]
[1780030076864,62.29,73335.21,0.1,-0.00439,1e-05,0.52614]
[1780030081901,62.29,73335.51,0.1,-0.00439,1e-05,0.52619]
[1780030086935,62.29,73330.65,0.1,-0.00442,1e-05,0.52898]
[1780030091969,62.3,73327.36,0.1,-0.00444,1e-05,0.53091]
[1780030098012,62.3,73326.87,0.1,-0.00444,1e-05,0.53135]
[1780030103046,62.3,73327.99,0.1,-0.00443,1e-05,0.53089]
[1780030108082,62.3,73329.51,0.1,-0.00443,1e-05,0.53021]
[1780030113120,62.31,73331.04,0.1,-0.00441,1e-05,0.52827]
[1780030118154,62.31,73340.14,0.1,-0.00437,1e-05,0.52358]
[1780030123188,62.31,73338.81,0.1,-0.00438,1e-05,0.52449]
[1780030128222,62.32,73340.56,0.1,-0.00437,1e-05,0.52376]
[1780030133257,62.32,73339.03,0.1,-0.00438,1e-05,0.52478]
[1780030138292,62.32,73336.97,0.1,-0.00439,1e-05,0.52608]
[1780030146419,62.33,73338.23,0.1,-0.00439,1e-05,0.52573]
[1780030152390,62.33,73337.74,0.1,-0.00439,1e-05,0.52623]
[1780030157426,62.34,73337.35,0.1,-0.0044,1e-05,0.52663]
[1780030162460,62.34,73337.49,0.1,-0.0044,1e-05,0.52676]
[1780030167495,62.34,73336.81,0.1,-0.0044,1e-05,0.52732]
[1780030172530,62.35,73341.37,0.1,-0.00437,1e-05,0.52384]
[1780030177564,62.35,73343.56,0.1,-0.00436,1e-05,0.52292]
[1780030182600,62.36,73346.64,0.1,-0.00435,1e-05,0.52153]
[1780030187636,62.36,73345.54,0.1,-0.00436,1e-05,0.52238]
[1780030192671,62.37,73347.95,0.1,-0.00435,1e-05,0.52139]
[1780030197705,62.37,73344.26,0.1,-0.00437,1e-05,0.52362]
[1780030202742,62.37,73343.96,0.1,-0.00437,1e-05,0.52404]
[1780030207775,62.38,73339.04,0.1,-0.0044,1e-05,0.52691]
[1780030212811,62.38,73337.93,0.1,-0.00441,1e-05,0.52773]
[1780030218855,62.39,73337.66,0.1,-0.00441,1e-05,0.52813]
[1780030223892,62.39,73339.03,0.1,-0.00441,1e-05,0.52766]
[1780030228924,62.4,73338.64,0.1,-0.00441,1e-05,0.52809]
[1780030233963,62.4,73336.36,0.1,-0.00441,1e-05,0.52822]
[1780030238996,62.4,73336.67,0.1,-0.00441,1e-05,0.52831]
[1780030244031,62.41,73335.46,0.1,-0.00442,1e-05,0.52917]
[1780030249068,62.41,73334.09,0.1,-0.00443,1e-05,0.5301]
[1780030254104,62.41,73333.77,0.1,-0.00444,1e-05,0.53046]
[1780030262161,62.42,73334.16,0.1,-0.00444,1e-05,0.53055]
[1780030267262,62.42,73335.2,0.1,-0.00443,1e-05,0.53018]
[1780030273239,62.43,73334.76,0.1,-0.00444,1e-05,0.53065]
[1780030278272,62.43,73335.42,0.1,-0.00444,1e-05,0.53048]
[1780030283308,62.43,73335.3,0.1,-0.00444,1e-05,0.53073]
[1780030288343,62.44,73335.11,0.1,-0.00444,1e-05,0.53101]
[1780030297479,62.44,73335.55,0.1,-0.00443,1e-05,0.52984]
[1780030303448,62.45,73335.43,0.1,-0.00443,1e-05,0.53014]
[1780030309492,62.45,73335.18,0.1,-0.00444,1e-05,0.53049]
[1780030314532,62.45,73318.83,0.1,-0.00452,1e-05,0.53945]
[1780030319561,62.45,73320.97,0.1,-0.00451,1e-05,0.53835]
[1780030324596,62.45,73321.04,0.1,-0.00451,1e-05,0.53837]
[1780030329631,62.45,73321.5,0.1,-0.00451,1e-05,0.53818]
[1780030334667,62.46,73323.3,0.1,-0.0045,1e-05,0.53727]
[1780030340712,62.46,73322.26,0.1,-0.00451,1e-05,0.5379]
[1780030345747,62.46,73325.19,0.1,-0.00449,1e-05,0.53637]
[1780030350782,62.46,73323.51,0.1,-0.0045,1e-05,0.53735]
[1780030355815,62.46,73322.83,0.1,-0.0045,1e-05,0.5365]
[1780030360851,62.46,73327.81,0.1,-0.00447,1e-05,0.53387]
[1780030366893,62.46,73326.3,0.1,-0.00448,1e-05,0.53478]
[1780030371928,62.46,73327.43,0.1,-0.00447,1e-05,0.53424]
[1780030378049,62.47,73327.79,0.1,-0.00447,1e-05,0.53415]
[1780030384018,62.47,73328.76,0.1,-0.00447,1e-05,0.53372]
[1780030389057,62.47,73327.91,0.1,-0.00447,1e-05,0.53426]
[1780030394089,62.47,73324.81,0.1,-0.00449,1e-05,0.53599]
[1780030400129,62.47,73324.6,0.1,-0.00449,1e-05,0.53616]
[1780030405164,62.47,73325.07,0.1,-0.00449,1e-05,0.53595]
[1780030411206,62.47,73325.37,0.1,-0.00448,1e-05,0.53457]
[1780030416246,62.47,73335.89,0.1,-0.00443,1e-05,0.52898]
[1780030421276,62.48,73335.56,0.1,-0.00443,1e-05,0.52928]
[1780030426311,62.48,73337.57,0.1,-0.00442,1e-05,0.52832]
[1780030431350,62.48,73333.25,0.1,-0.00444,1e-05,0.53076]
[1780030438470,62.48,73332.51,0.1,-0.00445,1e-05,0.53132]
[1780030444439,62.49,73325.76,0.1,-0.00448,1e-05,0.53509]
[1780030449474,62.49,73324.58,0.1,-0.00449,1e-05,0.53583]
[1780030454509,62.49,73323.12,0.1,-0.0045,1e-05,0.53671]
[1780030459544,62.49,73322.97,0.1,-0.0045,1e-05,0.53688]
[1780030464579,62.49,73321.98,0.1,-0.00451,1e-05,0.5375]
[1780030469615,62.49,73327.51,0.1,-0.00448,1e-05,0.5346]
[1780030474650,62.5,73332.8,0.1,-0.00444,1e-05,0.53062]
[1780030485731,62.5,73333.31,0.1,-0.00444,1e-05,0.53073]
[1780030490767,62.51,73341.97,0.1,-0.0044,1e-05,0.52634]
[1780030495801,62.51,73348.08,0.1,-0.00437,1e-05,0.52334]
[1780030500835,62.52,73354.18,0.1,-0.00435,1e-05,0.52038]
[1780030505870,62.52,73346.63,0.1,-0.00439,1e-05,0.52465]
[1780030510906,62.52,73345.2,0.1,-0.0044,1e-05,0.52567]
[1780030517954,62.53,73344.05,0.1,-0.0044,1e-05,0.52663]
[1780030522990,62.54,73341.73,0.1,-0.00442,1e-05,0.52811]
[1780030529109,62.54,73336.98,0.1,-0.00445,1e-05,0.53091]
[1780030535077,62.54,73337.52,0.1,-0.00443,1e-05,0.5296]
[1780030540109,62.55,73341.52,0.1,-0.00442,1e-05,0.52769]
[1780030545147,62.55,73342.2,0.1,-0.00441,1e-05,0.52756]
[1780030550179,62.56,73345.87,0.1,-0.0044,1e-05,0.52585]
[1780030555217,62.56,73345.45,0.1,-0.0044,1e-05,0.52633]
[1780030560252,62.57,73349.71,0.1,-0.00438,1e-05,0.52433]
[1780030565289,62.57,73349.65,0.1,-0.00439,1e-05,0.52463]
[1780030570322,62.58,73351.66,0.1,-0.00438,1e-05,0.52383]
[1780030575360,62.58,73362.57,0.1,-0.00433,0.0,0.51836]
[1780030579463,62.59,73380.02,0.1,-0.00424,0.0,0.5096]
[1780030585428,62.6,73389.1,0.1,-0.00421,0.0,0.50542]
[1780030590464,62.6,73393.33,0.1,-0.00419,0.0,0.50363]
[1780030595499,62.61,73384.16,0.1,-0.00423,0.0,0.50765]
[1780030601540,62.62,73383.65,0.1,-0.00423,0.0,0.50841]
[1780030608590,62.63,73373.82,0.1,-0.00429,0.0,0.51403]
[1780030613625,62.64,73374.7,0.1,-0.00429,0.0,0.51393]
[1780030618661,62.64,73374.03,0.1,-0.00429,0.0,0.51464]
[1780030623694,62.65,73372.97,0.1,-0.0043,0.0,0.51555]
[1780030629813,62.66,73371.56,0.1,-0.00431,0.0,0.51669]
[1780030636786,62.66,73372.12,0.1,-0.00431,0.0,0.51686]
[1780030641821,62.67,73391.91,0.1,-0.00422,0.0,0.50695]
[1780030647864,62.68,73392.06,0.1,-0.00422,0.0,0.5074]
[1780030652899,62.69,73392.82,0.1,-0.00422,0.0,0.50621]
[1780030657933,62.7,73404.04,0.1,-0.00417,0.0,0.50092]
[1780030662977,62.71,73403.05,0.1,-0.00417,0.0,0.5019]
[1780030668014,62.71,73402.58,0.1,-0.00418,0.0,0.50259]
[1780030673039,62.72,73392.48,0.1,-0.00423,0.0,0.5082]
[1780030678077,62.73,73389.46,0.1,-0.00425,0.0,0.51014]
[1780030684119,62.74,73389.38,0.1,-0.00426,0.0,0.51064]
[1780030689154,62.74,73388.64,0.1,-0.00426,0.0,0.5114]
[1780030694188,62.75,73391.43,0.1,-0.00425,0.0,0.51032]
[1780030699226,62.76,73402.87,0.1,-0.0042,0.0,0.50484]
[1780030705266,62.77,73406.41,0.1,-0.00419,0.0,0.50354]
[1780030710401,62.77,73409.58,0.1,-0.00418,0.0,0.50234]
[1780030716343,62.78,73410.43,0.1,-0.00417,0.0,0.5012]
[1780030721379,62.79,73413.93,0.1,-0.00416,0.0,0.49985]
[1780030726414,62.8,73415.75,0.1,-0.00415,0.0,0.49936]
[1780030731451,62.81,73417.1,0.1,-0.00415,0.0,0.4991]
[1780030736484,62.82,73417.82,0.1,-0.00415,0.0,0.49917]
[1780030741526,62.82,73421.49,0.1,-0.00414,0.0,0.49774]
[1780030746564,62.83,73419.66,0.1,-0.00415,0.0,0.49921]
[1780030751595,62.84,73419.88,0.1,-0.00415,0.0,0.49954]
[1780030756629,62.85,73418.74,0.1,-0.00416,0.0,0.50056]
[1780030761666,62.86,73414.41,0.1,-0.00419,0.0,0.50319]
[1780030766701,62.86,73414.04,0.1,-0.00419,0.0,0.50379]
[1780030771735,62.87,73414.17,0.1,-0.00419,0.0,0.50292]
[1780030776771,62.88,73413.66,0.1,-0.00419,0.0,0.5036]
[1780030781898,62.89,73409.25,0.1,-0.00422,0.0,0.50626]
[1780030786934,62.89,73409.24,0.1,-0.00422,0.0,0.50666]
[1780030791971,62.9,73408.88,0.1,-0.00423,0.0,0.50724]
[1780030797004,62.91,73409.01,0.1,-0.00423,0.0,0.50756]
[1780030802954,62.92,73404.1,0.1,-0.00426,0.0,0.51054]
[1780030807990,62.92,73410.7,0.1,-0.00423,0.0,0.50753]
[1780030813034,62.93,73405.22,0.1,-0.00426,0.0,0.51074]
[1780030818071,62.94,73401.08,0.1,-0.00428,0.0,0.51323]
[1780030823108,62.94,73408.12,0.1,-0.00425,0.0,0.50994]
[1780030828144,62.95,73409.3,0.1,-0.00425,0.0,0.50971]
[1780030833179,62.96,73410.38,0.1,-0.00424,0.0,0.50829]
[1780030838215,62.96,73405.5,0.1,-0.00427,0.0,0.51117]
[1780030843255,62.97,73412.41,0.1,-0.00423,0.0,0.50798]
[1780030848284,62.98,73406.93,0.1,-0.00426,0.0,0.51117]
[1780030853321,62.98,73407.48,0.1,-0.00427,0.0,0.51124]
[1780030858359,62.99,73407.75,0.1,-0.00427,0.0,0.51146]
[1780030863407,63.0,73414.32,0.1,-0.00424,0.0,0.50843]
[1780030868440,63.0,73413.54,0.1,-0.00425,0.0,0.50923]
[1780030873475,63.01,73412.0,0.1,-0.00426,0.0,0.51039]
[1780030878509,63.02,73413.09,0.1,-0.00426,0.0,0.51021]
[1780030883549,63.02,73413.47,0.1,-0.00426,0.0,0.51039]
[1780030888582,63.03,73413.21,0.1,-0.00426,0.0,0.51092]
[1780030893620,63.04,73412.99,0.1,-0.00426,0.0,0.51018]
[1780030898652,63.04,73411.96,0.1,-0.00427,0.0,0.51111]
[1780030903695,63.05,73426.2,0.1,-0.0042,0.0,0.5042]
[1780030908730,63.06,73428.3,0.1,-0.00419,0.0,0.50359]
[1780030913766,63.06,73444.47,0.1,-0.00412,0.0,0.49549]
[1780030918804,63.06,73446.26,0.1,-0.00411,0.0,0.49459]
[1780030923839,63.06,73443.41,0.1,-0.00412,0.0,0.49602]
[1780030928874,63.06,73433.66,0.1,-0.00417,0.0,0.50095]
[1780030933910,63.06,73432.07,0.1,-0.00418,0.0,0.50176]
[1780030940960,63.06,73432.24,0.1,-0.00418,0.0,0.50167]
[1780030945994,63.06,73433.69,0.1,-0.00417,0.0,0.50094]
[1780030951028,63.06,73434.97,0.1,-0.00415,0.0,0.49907]
[1780030956063,63.06,73433.5,0.1,-0.00416,0.0,0.49982]
[1780030961097,63.06,73432.72,0.1,-0.00416,0.0,0.50021]
[1780030966133,63.06,73439.02,0.1,-0.00413,0.0,0.49703]
[1780030971168,63.06,73443.1,0.1,-0.00411,0.0,0.49497]
[1780030976205,63.06,73445.58,0.1,-0.0041,0.0,0.49373]
[1780030981239,63.06,73450.13,0.1,-0.00408,0.0,0.49145]
[1780030986275,63.06,73455.04,0.1,-0.00406,0.0,0.489]
[1780030991309,63.06,73454.65,0.1,-0.00406,0.0,0.4892]
[1780030996344,63.06,73454.42,0.1,-0.00406,0.0,0.48931]
[1780031001379,63.06,73452.73,0.1,-0.00407,0.0,0.49015]
[1780031006414,63.06,73452.02,0.1,-0.00407,0.0,0.49051]
[1780031012456,63.06,73445.14,0.1,-0.0041,0.0,0.49274]
[1780031016485,63.06,73447.3,0.1,-0.00409,0.0,0.49166]
[1780031021520,63.06,73449.0,0.1,-0.00408,0.0,0.49081]
[1780031026559,63.06,73462.53,0.1,-0.00401,0.0,0.4841]
[1780031028639,63.06,73480.95,0.1,-0.00393,0.0,0.4751]
[1780031034620,63.06,73480.86,0.1,-0.00393,0.0,0.47514]
[1780031039654,63.06,73480.95,0.1,-0.00393,0.0,0.4751]
[1780031044688,63.06,73470.95,0.1,-0.00398,0.0,0.47997]
[1780031049727,63.06,73474.56,0.1,-0.00396,0.0,0.4782]
[1780031054760,63.06,73483.06,0.1,-0.00392,0.0,0.47407]
[1780031059796,63.06,73490.22,0.1,-0.00389,0.0,0.47062]
[1780031064831,63.06,73487.68,0.1,-0.0039,0.0,0.47184]
[1780031069866,63.06,73486.53,0.1,-0.0039,0.0,0.4724]
[1780031074902,63.06,73486.48,0.1,-0.0039,0.0,0.47125]
[1780031079936,63.06,73489.42,0.1,-0.00388,0.0,0.46984]
[1780031084973,63.06,73492.96,0.1,-0.00387,0.0,0.46814]
[1780031090011,63.06,73493.12,0.1,-0.00387,0.0,0.46807]
[1780031095068,63.06,73493.72,0.1,-0.00386,0.0,0.46778]
[1780031100105,63.06,73487.11,0.1,-0.00389,0.0,0.47095]
[1780031105138,63.06,73483.26,0.1,-0.00391,0.0,0.47281]
[1780031110170,63.06,73492.95,0.1,-0.00387,0.0,0.46815]
[1780031115209,63.06,73496.34,0.1,-0.00385,0.0,0.46653]
[1780031120243,63.06,73497.68,0.1,-0.00385,0.0,0.46589]
[1780031125278,63.06,73494.74,0.1,-0.00386,0.0,0.46729]
[1780031130313,63.06,73497.4,0.1,-0.00385,0.0,0.46602]
[1780031135351,63.06,73499.52,0.1,-0.00383,0.0,0.46386]
[1780031140384,63.06,73501.66,0.1,-0.00382,0.0,0.46284]
[1780031145419,63.06,73492.81,0.1,-0.00386,0.0,0.46705]
[1780031150455,63.06,73494.07,0.1,-0.00385,0.0,0.46645]
[1780031155489,63.06,73495.74,0.1,-0.00384,0.0,0.46566]
[1780031160525,63.06,73499.63,0.1,-0.00383,0.0,0.4638]
[1780031166568,63.06,73501.37,0.1,-0.00382,0.0,0.46298]
[1780031171602,63.06,73498.31,0.1,-0.00383,0.0,0.46443]
[1780031176642,63.06,73479.99,0.1,-0.00392,0.0,0.47322]
[1780031181672,63.06,73471.03,0.1,-0.00396,0.0,0.47757]
[1780031187714,63.06,73466.97,0.1,-0.00397,0.0,0.47955]
[1780031192749,63.06,73466.48,0.1,-0.00397,0.0,0.47861]
[1780031197784,63.06,73466.15,0.1,-0.00397,0.0,0.47877]
[1780031202820,63.06,73457.61,0.1,-0.00401,0.0,0.48296]
[1780031207854,63.06,73455.38,0.1,-0.00402,0.0,0.48406]
[1780031212891,63.06,73455.13,0.1,-0.00402,0.0,0.48419]
[1780031217925,63.06,73455.04,0.1,-0.00402,0.0,0.48423]
[1780031222961,63.06,73454.44,0.1,-0.00402,0.0,0.48453]
[1780031227996,63.06,73453.41,0.1,-0.00403,0.0,0.48503]
[1780031233032,63.06,73454.05,0.1,-0.00402,0.0,0.48472]
[1780031238071,63.06,73453.32,0.1,-0.00403,0.0,0.48508]
[1780031243104,63.06,73453.87,0.1,-0.00403,0.0,0.48481]
[1780031247191,63.06,73471.95,0.1,-0.00394,0.0,0.47595]
[1780031253177,63.06,73482.49,0.1,-0.00389,0.0,0.46968]
[1780031259218,63.06,73486.55,0.1,-0.00387,0.0,0.46773]
[1780031264254,63.06,73489.47,0.1,-0.00385,0.0,0.46633]
[1780031269290,63.06,73491.27,0.1,-0.00385,0.0,0.46548]
[1780031274322,63.06,73492.31,0.1,-0.00384,0.0,0.46498]
[1780031279359,63.06,73492.35,0.1,-0.00384,0.0,0.46496]
[1780031284393,63.06,73494.56,0.1,-0.00383,0.0,0.46391]
[1780031289431,63.06,73493.62,0.1,-0.00384,0.0,0.46436]
[1780031294466,63.06,73502.3,0.1,-0.0038,0.0,0.46024]
[1780031299502,63.06,73502.85,0.1,-0.00379,0.0,0.45998]
[1780031304537,63.06,73501.59,0.1,-0.0038,0.0,0.46057]
[1780031309572,63.06,73510.37,0.1,-0.00376,0.0,0.45644]
[1780031314608,63.06,73508.55,0.1,-0.00376,0.0,0.45615]
[1780031319642,63.06,73505.94,0.1,-0.00377,0.0,0.45738]
[1780031325684,63.06,73505.04,0.1,-0.00378,0.0,0.4578]
[1780031330719,63.06,73508.69,0.1,-0.00376,0.0,0.45609]
[1780031335755,63.06,73511.77,0.1,-0.00375,0.0,0.45465]
[1780031340789,63.06,73513.28,0.1,-0.00374,0.0,0.45394]
[1780031345825,63.06,73513.15,0.1,-0.00374,0.0,0.454]
[1780031350869,63.06,73514.42,0.1,-0.00373,0.0,0.45341]
[1780031355903,63.06,73515.38,0.1,-0.00373,0.0,0.45296]
[1780031360935,63.06,73515.6,0.1,-0.00373,0.0,0.45286]
[1780031366977,63.06,73515.76,0.1,-0.00373,0.0,0.45279]
[1780031373021,63.06,73515.94,0.1,-0.00372,0.0,0.45157]
[1780031378106,63.06,73516.72,0.1,-0.00372,0.0,0.45121]
[1780031384106,63.06,73518.38,0.1,-0.00371,0.0,0.45044]
[1780031389144,63.06,73519.4,0.1,-0.0037,0.0,0.44996]
[1780031394177,63.06,73519.36,0.1,-0.0037,0.0,0.44998]
[1780031399212,63.06,73519.72,0.1,-0.0037,0.0,0.44981]
[1780031404251,63.06,73519.84,0.1,-0.0037,0.0,0.44976]
[1780031409285,63.06,73520.64,0.1,-0.0037,0.0,0.44939]
[1780031414324,63.06,73522.56,0.1,-0.00369,0.0,0.4485]
[1780031419355,63.06,73533.49,0.1,-0.00364,0.0,0.44347]
[1780031424389,63.06,73533.95,0.1,-0.00364,0.0,0.44326]
[1780031429453,63.06,73548.53,0.1,-0.00358,0.0,0.43664]
[1780031434546,63.06,73545.22,0.1,-0.00359,0.0,0.43703]
[1780031439558,63.06,73545.95,0.1,-0.00358,0.0,0.4367]
[1780031444593,63.06,73547.65,0.1,-0.00358,0.0,0.43593]
[1780031449629,63.06,73543.25,0.1,-0.00359,0.0,0.43792]
[1780031454663,63.06,73542.55,0.1,-0.0036,0.0,0.43824]
[1780031459699,63.06,73542.4,0.1,-0.0036,0.0,0.4383]
[1780031466749,63.06,73537.26,0.1,-0.00362,0.0,0.44064]
[1780031471782,63.06,73528.21,0.1,-0.00366,0.0,0.44478]
[1780031476817,63.06,73522.25,0.1,-0.00368,0.0,0.44752]
[1780031481851,63.06,73523.36,0.1,-0.00368,0.0,0.44701]
[1780031486887,63.06,73516.87,0.1,-0.00371,0.0,0.45001]
[1780031491924,63.06,73515.3,0.1,-0.0037,0.0,0.4496]
[1780031496957,63.06,73514.67,0.1,-0.00371,0.0,0.4499]
[1780031501994,63.06,73522.44,0.1,-0.00367,0.0,0.44631]
[1780031507029,63.06,73525.61,0.1,-0.00366,0.0,0.44485]
[1780031512064,63.06,73523.09,0.1,-0.00367,0.0,0.44601]
[1780031517100,63.06,73523.93,0.1,-0.00367,0.0,0.44562]
[1780031522134,63.06,73524.45,0.1,-0.00366,0.0,0.44538]
[1780031527170,63.06,73519.26,0.1,-0.00369,0.0,0.44777]
[1780031532204,63.06,73503.91,0.1,-0.00375,0.0,0.45491]
[1780031537244,63.06,73507.1,0.1,-0.00374,0.0,0.45342]
[1780031542278,63.06,73506.77,0.1,-0.00374,0.0,0.45357]
[1780031547315,63.06,73514.24,0.1,-0.00371,0.0,0.4501]
[1780031552349,63.06,73526.86,0.1,-0.00365,0.0,0.44316]
[1780031557384,63.06,73529.25,0.1,-0.00363,0.0,0.44206]
[1780031562421,63.06,73526.15,0.1,-0.00365,0.0,0.44348]
[1780031567457,63.06,73524.21,0.1,-0.00366,0.0,0.44437]
[1780031572490,63.06,73524.23,0.1,-0.00366,0.0,0.44436]
[1780031577526,63.06,73523.93,0.1,-0.00366,0.0,0.4445]
[1780031582561,63.06,73522.56,0.1,-0.00366,0.0,0.44513]
[1780031587596,63.06,73520.87,0.1,-0.00367,0.0,0.44591]
[1780031592633,63.06,73526.35,0.1,-0.00365,0.0,0.44339]
[1780031597667,63.06,73530.16,0.1,-0.00363,0.0,0.44165]
[1780031602705,63.06,73536.25,0.1,-0.00361,0.0,0.43888]
[1780031607738,63.06,73544.18,0.1,-0.00357,0.0,0.43529]
[1780031612771,63.06,73540.36,0.1,-0.00358,0.0,0.43591]
[1780031617810,63.06,73536.43,0.1,-0.0036,0.0,0.43769]
[1780031622843,63.06,73535.02,0.1,-0.0036,0.0,0.43832]
[1780031627879,63.06,73523.11,0.1,-0.00365,0.0,0.44376]
[1780031632913,63.06,73522.58,0.1,-0.00365,0.0,0.444]
[1780031638958,63.06,73521.85,0.1,-0.00366,0.0,0.44433]
[1780031646008,63.06,73512.46,0.1,-0.0037,0.0,0.44866]
[1780031651043,63.06,73508.0,0.1,-0.00372,0.0,0.45073]
[1780031656078,63.06,73504.42,0.1,-0.00373,0.0,0.4524]
[1780031662120,63.06,73503.74,0.1,-0.00374,0.0,0.45271]
[1780031667154,63.06,73502.81,0.1,-0.00374,0.0,0.45315]
[1780031672194,63.06,73502.58,0.1,-0.00373,0.0,0.45212]
[1780031677229,63.06,73501.94,0.1,-0.00373,0.0,0.45242]
[1780031682264,63.06,73504.75,0.1,-0.00372,0.0,0.45111]
[1780031687285,63.06,73504.68,0.1,-0.00372,0.0,0.45114]
[1780031692333,63.06,73511.14,0.1,-0.00369,0.0,0.44814]
[1780031698376,63.06,73509.63,0.1,-0.0037,0.0,0.44884]
[1780031703414,63.06,73508.11,0.1,-0.00371,0.0,0.44955]
[1780031708449,63.06,73505.91,0.1,-0.00372,0.0,0.45057]
[1780031714490,63.06,73503.23,0.1,-0.00373,0.0,0.45182]
[1780031719525,63.06,73503.75,0.1,-0.00373,0.0,0.45157]
[1780031724562,63.06,73509.91,0.1,-0.0037,0.0,0.44871]
[1780031729597,63.06,73520.41,0.1,-0.00365,0.0,0.44387]
[1780031734631,63.06,73520.26,0.1,-0.00365,0.0,0.44282]
[1780031739650,63.06,73517.48,0.1,-0.00366,0.0,0.4441]
[1780031744701,63.06,73517.6,0.1,-0.00366,0.0,0.44404]
[1780031749736,63.06,73519.58,0.1,-0.00365,0.0,0.44313]
[1780031754772,63.06,73519.45,0.1,-0.00365,0.0,0.44319]
[1780031759818,63.06,73519.35,0.1,-0.00365,0.0,0.44324]
[1780031764850,63.06,73518.19,0.1,-0.00365,0.0,0.44377]
[1780031769889,63.06,73515.61,0.1,-0.00367,0.0,0.44496]
[1780031771899,63.06,73498.73,0.1,-0.00374,0.0,0.45278]
[1780031776938,63.06,73498.85,0.1,-0.00374,0.0,0.45272]
[1780031781984,63.06,73499.08,0.1,-0.00374,0.0,0.45261]
[1780031787009,63.06,73497.91,0.1,-0.00374,0.0,0.45316]
[1780031792047,63.06,73497.25,0.1,-0.00374,0.0,0.45233]
[1780031797086,63.06,73493.49,0.1,-0.00375,0.0,0.45409]
[1780031802123,63.06,73494.44,0.1,-0.00375,0.0,0.45364]
[1780031807200,63.06,73496.15,0.1,-0.00374,0.0,0.45284]
[1780031812222,63.06,73498.83,0.1,-0.00373,0.0,0.45159]
[1780031817260,63.06,73497.55,0.1,-0.00373,0.0,0.45219]
[1780031824306,63.06,73494.15,0.1,-0.00375,0.0,0.45378]
[1780031830348,63.06,73496.37,0.1,-0.00374,0.0,0.45274]
[1780031835383,63.06,73501.26,0.1,-0.00372,0.0,0.45046]
[1780031841425,63.06,73497.67,0.1,-0.00373,0.0,0.45213]
[1780031846461,63.06,73497.11,0.1,-0.00374,0.0,0.4524]
[1780031851497,63.06,73495.88,0.1,-0.00373,0.0,0.45183]
[1780031856533,63.06,73495.87,0.1,-0.00373,0.0,0.45184]
[1780031861568,63.06,73495.2,0.1,-0.00374,0.0,0.45215]
[1780031866603,63.06,73493.98,0.1,-0.00374,0.0,0.45272]
[1780031871638,63.06,73494.98,0.1,-0.00374,0.0,0.45225]
[1780031876674,63.06,73497.46,0.1,-0.00373,0.0,0.4511]
[1780031881710,63.06,73491.55,0.1,-0.00375,0.0,0.45385]
[1780031886745,63.06,73485.42,0.1,-0.00378,0.0,0.45673]
[1780031891781,63.06,73483.85,0.1,-0.00379,0.0,0.45747]
[1780031896815,63.06,73480.44,0.1,-0.0038,0.0,0.45908]
[1780031901850,63.06,73486.12,0.1,-0.00378,0.0,0.4564]
[1780031906885,63.06,73489.21,0.1,-0.00376,0.0,0.45495]
[1780031911920,63.06,73489.38,0.1,-0.00375,0.0,0.45373]
[1780031916956,63.06,73490.2,0.1,-0.00375,0.0,0.45335]
[1780031921998,63.06,73489.7,0.1,-0.00375,0.0,0.45358]
[1780031927009,63.06,73488.75,0.1,-0.00375,0.0,0.45402]
[1780031932062,63.06,73485.29,0.1,-0.00377,0.0,0.45565]
[1780031937097,63.06,73484.88,0.1,-0.00377,0.0,0.45584]
[1780031942139,63.06,73480.96,0.1,-0.00379,0.0,0.45769]
[1780031947168,63.06,73479.09,0.1,-0.0038,0.0,0.45857]
[1780031952203,63.06,73476.02,0.1,-0.00381,0.0,0.46002]
[1780031958245,63.06,73476.53,0.1,-0.00381,0.0,0.45978]
[1780031963281,63.06,73476.37,0.1,-0.00381,0.0,0.45986]
[1780031968315,63.06,73476.02,0.1,-0.00381,0.0,0.46002]
[1780031974358,63.06,73476.12,0.1,-0.0038,0.0,0.45882]
[1780031979392,63.06,73472.0,0.1,-0.00382,0.0,0.46077]
[1780031985437,63.06,73471.16,0.1,-0.00382,0.0,0.46117]
[1780031989464,63.06,73499.77,0.1,-0.0037,0.0,0.44776]
[1780031994506,63.06,73503.12,0.1,-0.00368,0.0,0.44621]
[1780031999537,63.06,73511.43,0.1,-0.00365,0.0,0.44239]
[1780032004579,63.06,73498.56,0.1,-0.0037,0.0,0.44832]
[1780032009609,63.06,73495.76,0.1,-0.00372,0.0,0.44962]
[1780032014646,63.06,73492.63,0.1,-0.00373,0.0,0.45107]
[1780032019680,63.06,73479.64,0.1,-0.00379,0.0,0.45716]
[1780032024716,63.06,73480.15,0.1,-0.00378,0.0,0.45692]
[1780032030759,63.06,73481.69,0.1,-0.00378,0.0,0.45619]
[1780032035810,63.06,73481.95,0.1,-0.00377,0.0,0.45493]
[1780032040844,63.06,73479.57,0.1,-0.00378,0.0,0.45604]
[1780032045881,63.06,73478.51,0.1,-0.00378,0.0,0.45654]
[1780032050918,63.06,73460.6,0.1,-0.00386,0.0,0.46505]
[1780032055952,63.06,73458.98,0.1,-0.00387,0.0,0.46582]
[1780032060998,63.06,73459.42,0.1,-0.00387,0.0,0.46561]
[1780032066043,63.06,73450.28,0.1,-0.00391,0.0,0.47001]
[1780032071080,63.06,73450.97,0.1,-0.0039,0.0,0.46967]
[1780032076117,63.06,73447.9,0.1,-0.00392,0.0,0.47116]
[1780032081153,63.06,73468.98,0.1,-0.00382,0.0,0.46105]
[1780032086186,63.06,73468.62,0.1,-0.00383,0.0,0.46122]
[1780032092227,63.06,73468.85,0.1,-0.00381,0.0,0.45996]
[1780032097263,63.06,73468.0,0.1,-0.00382,0.0,0.46036]
[1780032102300,63.06,73466.86,0.1,-0.00382,0.0,0.4609]
[1780032107336,63.06,73467.97,0.1,-0.00382,0.0,0.46037]
[1780032112372,63.06,73485.79,0.1,-0.00374,0.0,0.45199]
[1780032117408,63.06,73486.52,0.1,-0.00374,0.0,0.45164]
[1780032122444,63.06,73482.79,0.1,-0.00375,0.0,0.45339]
[1780032127479,63.06,73479.66,0.1,-0.00377,0.0,0.45486]
[1780032132514,63.06,73479.11,0.1,-0.00377,0.0,0.45511]
[1780032137548,63.06,73477.87,0.1,-0.00377,0.0,0.4557]
[1780032142583,63.06,73476.06,0.1,-0.00378,0.0,0.45655]
[1780032147619,63.06,73475.02,0.1,-0.00379,0.0,0.45704]
[1780032152654,63.06,73475.01,0.1,-0.00378,0.0,0.4559]
[1780032157689,63.06,73474.43,0.1,-0.00378,0.0,0.45617]
[1780032162723,63.06,73472.26,0.1,-0.00379,0.0,0.45719]
[1780032167758,63.06,73471.04,0.1,-0.0038,0.0,0.45777]
[1780032172794,63.06,73470.18,0.1,-0.0038,0.0,0.45817]
[1780032178837,63.06,73469.36,0.1,-0.0038,0.0,0.45856]
[1780032183873,63.06,73469.27,0.1,-0.0038,0.0,0.4586]
[1780032188907,63.06,73471.57,0.1,-0.00379,0.0,0.45752]
[1780032193944,63.06,73470.77,0.1,-0.0038,0.0,0.45789]
[1780032201024,63.06,73471.54,0.1,-0.00379,0.0,0.45753]
[1780032208041,63.06,73471.55,0.1,-0.00379,0.0,0.45753]
[1780032213078,63.06,73471.71,0.1,-0.00378,0.0,0.4563]
[1780032218112,63.06,73471.76,0.1,-0.00378,0.0,0.45628]
[1780032223148,63.06,73470.17,0.1,-0.00379,0.0,0.45703]
[1780032229190,63.06,73470.37,0.1,-0.00379,0.0,0.45693]
[1780032234227,63.06,73471.38,0.1,-0.00378,0.0,0.45646]
[1780032239261,63.06,73469.64,0.1,-0.00379,0.0,0.45728]
[1780032244302,63.06,73469.36,0.1,-0.00379,0.0,0.45741]
[1780032250341,63.06,73467.41,0.1,-0.0038,0.0,0.45833]
[1780032255374,63.06,73466.22,0.1,-0.00381,0.0,0.45889]
[1780032260410,63.06,73468.05,0.1,-0.0038,0.0,0.45803]
[1780032265446,63.06,73466.74,0.1,-0.00381,0.0,0.45865]
[1780032270480,63.06,73467.54,0.1,-0.0038,0.0,0.45827]
[1780032275515,63.06,73467.74,0.1,-0.00379,0.0,0.45702]
[1780032280549,63.06,73467.57,0.1,-0.00379,0.0,0.4571]
[1780032287599,63.06,73467.13,0.1,-0.00379,0.0,0.45731]
[1780032292634,63.06,73466.64,0.1,-0.0038,0.0,0.45754]
[1780032297669,63.06,73466.09,0.1,-0.0038,0.0,0.4578]
[1780032302705,63.06,73465.7,0.1,-0.0038,0.0,0.45799]
[1780032307739,63.06,73463.01,0.1,-0.00381,0.0,0.45926]
[1780032312776,63.06,73463.53,0.1,-0.00381,0.0,0.45901]
[1780032317810,63.06,73464.05,0.1,-0.00381,0.0,0.45877]
[1780032322846,63.06,73463.59,0.1,-0.00381,0.0,0.45898]
[1780032327880,63.06,73463.42,0.1,-0.00381,0.0,0.45906]
[1780032332915,63.06,73464.19,0.1,-0.0038,0.0,0.45755]
[1780032337954,63.06,73464.2,0.1,-0.0038,0.0,0.45754]
[1780032342985,63.06,73465.14,0.1,-0.00379,0.0,0.4571]
[1780032348021,63.06,73465.74,0.1,-0.00379,0.0,0.45681]
[1780032353056,63.06,73465.49,0.1,-0.00379,0.0,0.45693]
[1780032358093,63.06,73466.57,0.1,-0.00379,0.0,0.45642]
[1780032363129,63.06,73466.52,0.1,-0.00379,0.0,0.45645]
[1780032368165,63.06,73466.32,0.1,-0.00379,0.0,0.45654]
[1780032373233,63.06,73467.02,0.1,-0.00379,0.0,0.45621]
[1780032378268,63.06,73467.2,0.1,-0.00378,0.0,0.45613]
[1780032383301,63.06,73466.91,0.1,-0.00379,0.0,0.45626]
[1780032389345,63.06,73472.49,0.1,-0.00376,0.0,0.45364]
[1780032394379,63.06,73480.29,0.1,-0.00372,0.0,0.44886]
[1780032399414,63.06,73482.41,0.1,-0.00371,0.0,0.44787]
[1780032404450,63.06,73482.53,0.1,-0.00371,0.0,0.44782]
[1780032411501,63.06,73480.71,0.1,-0.00372,0.0,0.44866]
[1780032416540,63.06,73478.43,0.1,-0.00373,0.0,0.44972]
[1780032421569,63.06,73478.29,0.1,-0.00373,0.0,0.44979]
[1780032426604,63.06,73482.07,0.1,-0.00371,0.0,0.44803]
[1780032431639,63.06,73485.35,0.1,-0.0037,0.0,0.44651]
[1780032436675,63.06,73484.25,0.1,-0.0037,0.0,0.44702]
[1780032441709,63.06,73483.04,0.1,-0.00371,0.0,0.44758]
[1780032446744,63.06,73482.77,0.1,-0.00371,0.0,0.4477]
[1780032452785,63.06,73482.28,0.1,-0.0037,0.0,0.4468]
[1780032457820,63.06,73482.36,0.1,-0.0037,0.0,0.44676]
[1780032462856,63.06,73482.0,0.1,-0.0037,0.0,0.44693]
[1780032467891,63.06,73481.84,0.1,-0.0037,0.0,0.447]
[1780032472926,63.06,73491.3,0.1,-0.00366,0.0,0.44264]
[1780032477961,63.06,73491.72,0.1,-0.00366,0.0,0.44244]
[1780032482997,63.06,73489.22,0.1,-0.00367,0.0,0.44359]
[1780032488031,63.06,73491.0,0.1,-0.00366,0.0,0.44277]
[1780032499109,63.06,73490.84,0.1,-0.00366,0.0,0.44285]
[1780032504144,63.06,73489.36,0.1,-0.00367,0.0,0.44353]
[1780032509179,63.06,73487.84,0.1,-0.00368,0.0,0.44423]
[1780032514235,63.06,73489.09,0.1,-0.00366,0.0,0.44253]
[1780032519257,63.06,73496.62,0.1,-0.00363,0.0,0.43908]
[1780032525301,63.06,73496.38,0.1,-0.00363,0.0,0.43919]
[1780032530339,63.06,73496.9,0.1,-0.00363,0.0,0.43895]
[1780032535369,63.06,73497.91,0.1,-0.00362,0.0,0.43849]
[1780032540407,63.06,73497.99,0.1,-0.00362,0.0,0.43845]
[1780032546448,63.06,73498.33,0.1,-0.00362,0.0,0.4383]
[1780032551481,63.06,73494.84,0.1,-0.00364,0.0,0.43989]
[1780032556516,63.06,73495.47,0.1,-0.00363,0.0,0.4396]
[1780032561551,63.06,73496.21,0.1,-0.00363,0.0,0.43926]
[1780032568601,63.06,73497.9,0.1,-0.00362,0.0,0.43849]
[1780032573640,63.06,73499.26,0.1,-0.00361,0.0,0.43676]
[1780032578670,63.06,73500.94,0.1,-0.0036,0.0,0.43599]
[1780032583706,63.06,73503.43,0.1,-0.00359,0.0,0.43487]
[1780032588741,63.06,73502.36,0.1,-0.0036,0.0,0.43535]
[1780032596798,63.06,73501.59,0.1,-0.0036,0.0,0.4357]
[1780032602839,63.06,73501.88,0.1,-0.0036,0.0,0.43557]
[1780032607875,63.06,73502.48,0.1,-0.0036,0.0,0.4353]
[1780032612911,63.06,73502.86,0.1,-0.00359,0.0,0.43512]
[1780032617948,63.06,73486.51,0.1,-0.00366,0.0,0.44258]
[1780032622982,63.06,73482.62,0.1,-0.00368,0.0,0.44438]
[1780032628022,63.06,73478.22,0.1,-0.0037,0.0,0.44641]
[1780032633058,63.06,73481.21,0.1,-0.00368,0.0,0.44389]
[1780032638099,63.06,73481.11,0.1,-0.00368,0.0,0.44394]
[1780032643128,63.06,73483.31,0.1,-0.00367,0.0,0.44293]
[1780032648164,63.06,73483.25,0.1,-0.00367,0.0,0.44296]
[1780032653202,63.06,73475.52,0.1,-0.0037,0.0,0.44652]
[1780032658238,63.06,73473.91,0.1,-0.00371,0.0,0.44727]
[1780032663272,63.06,73465.5,0.1,-0.00375,0.0,0.45119]
[1780032668306,63.06,73455.07,0.1,-0.00379,0.0,0.45609]
[1780032673342,63.06,73444.97,0.1,-0.00384,0.0,0.46087]
[1780032678378,63.06,73454.64,0.1,-0.00379,0.0,0.45629]
[1780032683414,63.06,73456.22,0.1,-0.00379,0.0,0.45554]
[1780032689456,63.06,73456.28,0.1,-0.00379,0.0,0.45552]
[1780032696509,63.06,73455.41,0.1,-0.00378,0.0,0.45477]
[1780032701549,63.06,73443.4,0.1,-0.00383,0.0,0.46046]
[1780032706579,63.06,73443.79,0.1,-0.00383,0.0,0.46027]
[1780032711618,63.06,73446.32,0.1,-0.00382,0.0,0.45907]
[1780032716651,63.06,73443.31,0.1,-0.00383,0.0,0.4605]
[1780032721694,63.06,73442.2,0.1,-0.00384,0.0,0.46103]
[1780032726721,63.06,73438.81,0.1,-0.00385,0.0,0.46265]
[1780032731762,63.06,73437.54,0.1,-0.00386,0.0,0.46326]
[1780032736800,63.06,73437.9,0.1,-0.00386,0.0,0.46308]
[1780032741833,63.06,73438.63,0.1,-0.00386,0.0,0.46274]
[1780032747873,63.06,73439.64,0.1,-0.00385,0.0,0.46225]
[1780032752907,63.06,73443.75,0.1,-0.00382,0.0,0.45913]
[1780032757943,63.06,73446.67,0.1,-0.00381,0.0,0.45775]
[1780032762978,63.06,73447.48,0.1,-0.00381,0.0,0.45736]
[1780032768013,63.06,73444.28,0.1,-0.00382,0.0,0.45888]
[1780032773049,63.06,73444.13,0.1,-0.00382,0.0,0.45895]
[1780032778084,63.06,73441.84,0.1,-0.00383,0.0,0.46004]
[1780032783118,63.06,73441.67,0.1,-0.00383,0.0,0.46012]
[1780032788153,63.06,73440.41,0.1,-0.00384,0.0,0.46072]
[1780032793188,63.06,73431.99,0.1,-0.00388,0.0,0.46475]
[1780032798224,63.06,73428.47,0.1,-0.00389,0.0,0.46644]
[1780032803258,63.06,73431.17,0.1,-0.00388,0.0,0.46514]
[1780032808294,63.06,73426.96,0.1,-0.0039,0.0,0.46717]
[1780032813329,63.06,73433.83,0.1,-0.00386,0.0,0.4627]
[1780032818367,63.06,73440.61,0.1,-0.00383,0.0,0.45946]
[1780032823407,63.06,73440.69,0.1,-0.00383,0.0,0.45943]
[1780032828441,63.06,73436.39,0.1,-0.00385,0.0,0.46147]
[1780032833477,63.06,73428.35,0.1,-0.00388,0.0,0.46532]
[1780032838513,63.06,73427.68,0.1,-0.00389,0.0,0.46565]
[1780032843548,63.06,73430.79,0.1,-0.00387,0.0,0.46415]
[1780032848583,63.06,73429.94,0.1,-0.00388,0.0,0.46456]
[1780032853617,63.06,73432.37,0.1,-0.00386,0.0,0.46339]
[1780032858664,63.06,73432.92,0.1,-0.00386,0.0,0.46313]
[1780032865701,63.06,73432.88,0.1,-0.00386,0.0,0.46315]
[1780032871744,63.06,73435.69,0.1,-0.00384,0.0,0.46064]
[1780032876777,63.06,73437.2,0.1,-0.00383,0.0,0.45992]
[1780032881812,63.06,73439.13,0.1,-0.00382,0.0,0.45901]
[1780032886852,63.06,73439.45,0.1,-0.00382,0.0,0.45885]
[1780032891890,63.06,73438.68,0.1,-0.00383,0.0,0.45922]
[1780032896924,63.06,73435.93,0.1,-0.00384,0.0,0.46053]
[1780032901959,63.06,73435.17,0.1,-0.00384,0.0,0.46089]
[1780032906996,63.06,73442.49,0.1,-0.00381,0.0,0.45741]
[1780032912030,63.06,73442.45,0.1,-0.00381,0.0,0.45743]
[1780032917064,63.06,73443.62,0.1,-0.0038,0.0,0.45688]
[1780032922099,63.06,73444.22,0.1,-0.0038,0.0,0.45659]
[1780032927133,63.06,73443.72,0.1,-0.0038,0.0,0.45683]
[1780032932174,63.06,73443.36,0.1,-0.0038,0.0,0.45584]
[1780032938211,63.06,73442.64,0.1,-0.0038,0.0,0.45618]
[1780032943247,63.06,73440.13,0.1,-0.00381,0.0,0.45737]
[1780032948297,63.06,73441.7,0.1,-0.0038,0.0,0.45663]
[1780032953319,63.06,73444.87,0.1,-0.00379,0.0,0.45513]
[1780032958354,63.06,73439.69,0.1,-0.00381,0.0,0.45758]
[1780032963389,63.06,73434.78,0.1,-0.00384,0.0,0.45991]
[1780032968428,63.06,73419.78,0.1,-0.0039,0.0,0.4671]
[1780032973462,63.06,73415.98,0.1,-0.00392,0.0,0.46894]
[1780032978497,63.06,73413.96,0.1,-0.00393,0.0,0.46992]
[1780032983533,63.06,73421.79,0.1,-0.00389,0.0,0.46613]
[1780032988569,63.06,73420.68,0.1,-0.0039,0.0,0.46667]
[1780032993603,63.06,73418.1,0.1,-0.0039,0.0,0.46673]
[1780032998672,63.06,73414.85,0.1,-0.00392,0.0,0.4683]
[1780033003676,63.06,73416.13,0.1,-0.00391,0.0,0.46768]
[1780033008743,63.06,73421.46,0.1,-0.00389,0.0,0.46512]
[1780033013746,63.06,73422.94,0.1,-0.00388,0.0,0.4644]
[1780033018817,63.06,73424.67,0.1,-0.00387,0.0,0.46357]
[1780033023819,63.06,73427.37,0.1,-0.00386,0.0,0.46228]
[1780033028887,63.06,73428.79,0.1,-0.00385,0.0,0.4616]
[1780033033887,63.06,73429.0,0.1,-0.00385,0.0,0.4615]
[1780033038956,63.06,73431.55,0.1,-0.00384,0.0,0.46029]
[1780033043957,63.06,73432.16,0.1,-0.00384,0.0,0.45999]
[1780033049030,63.06,73433.56,0.1,-0.00383,0.0,0.45933]
[1780033058056,63.06,73434.34,0.1,-0.00382,0.0,0.4578]
[1780033063092,63.06,73436.03,0.1,-0.00381,0.0,0.45699]
[1780033068127,63.06,73437.27,0.1,-0.0038,0.0,0.45641]
[1780033073162,63.06,73437.7,0.1,-0.0038,0.0,0.4562]
[1780033079240,63.06,73439.14,0.1,-0.0038,0.0,0.45552]
[1780033085250,63.06,73439.07,0.1,-0.0038,0.0,0.45556]
[1780033090280,63.06,73439.93,0.1,-0.00379,0.0,0.45515]
[1780033095315,63.06,73446.12,0.1,-0.00377,0.0,0.45224]
[1780033100349,63.06,73445.17,0.1,-0.00377,0.0,0.45268]
[1780033105386,63.06,73444.57,0.1,-0.00377,0.0,0.45296]
[1780033110424,63.06,73432.95,0.1,-0.00382,0.0,0.45846]
[1780033115459,63.06,73429.37,0.1,-0.00383,0.0,0.45899]
[1780033120493,63.06,73426.78,0.1,-0.00384,0.0,0.46023]
[1780033125572,63.06,73432.86,0.1,-0.00382,0.0,0.45734]
[1780033130605,63.06,73438.88,0.1,-0.00379,0.0,0.45449]
[1780033135640,63.06,73439.23,0.1,-0.00379,0.0,0.45432]
[1780033140674,63.06,73439.1,0.1,-0.00379,0.0,0.45439]
[1780033145713,63.06,73441.78,0.1,-0.00378,0.0,0.45312]
[1780033150750,63.06,73442.12,0.1,-0.00377,0.0,0.45296]
[1780033155785,63.06,73442.08,0.1,-0.00377,0.0,0.45298]
[1780033162834,63.06,73441.5,0.1,-0.00378,0.0,0.45326]
[1780033167869,63.06,73439.43,0.1,-0.00379,0.0,0.45423]
[1780033172904,63.06,73441.11,0.1,-0.00377,0.0,0.45229]
[1780033177940,63.06,73440.47,0.1,-0.00377,0.0,0.45259]
[1780033182977,63.06,73440.19,0.1,-0.00377,0.0,0.45272]
[1780033188018,63.06,73439.41,0.1,-0.00378,0.0,0.45309]
[1780033193045,63.06,73441.48,0.1,-0.00377,0.0,0.45211]
[1780033198082,63.06,73439.77,0.1,-0.00378,0.0,0.45292]
[1780033203117,63.06,73440.46,0.1,-0.00377,0.0,0.45259]
[1780033208151,63.06,73439.21,0.1,-0.00378,0.0,0.45318]
[1780033213188,63.06,73441.56,0.1,-0.00377,0.0,0.45207]
[1780033218222,63.06,73441.75,0.1,-0.00377,0.0,0.45199]
[1780033223257,63.06,73441.17,0.1,-0.00377,0.0,0.45226]
[1780033229303,63.06,73440.97,0.1,-0.00377,0.0,0.45235]
[1780033235342,63.06,73440.9,0.1,-0.00376,0.0,0.45123]
[1780033240376,63.06,73441.03,0.1,-0.00376,0.0,0.45117]
[1780033245413,63.06,73422.02,0.1,-0.00384,0.0,0.46016]
[1780033250447,63.06,73419.95,0.1,-0.00385,0.0,0.46115]
[1780033255481,63.06,73417.38,0.1,-0.00387,0.0,0.46238]
[1780033260517,63.06,73415.95,0.1,-0.00387,0.0,0.46307]
[1780033265552,63.06,73415.55,0.1,-0.00387,0.0,0.46326]
[1780033270587,63.06,73420.63,0.1,-0.00385,0.0,0.46083]
[1780033275625,63.06,73424.01,0.1,-0.00384,0.0,0.45922]
[1780033280662,63.06,73424.99,0.1,-0.00383,0.0,0.45875]
[1780033285696,63.06,73420.86,0.1,-0.00385,0.0,0.46072]
[1780033290730,63.06,73419.58,0.1,-0.00386,0.0,0.46133]
[1780033296772,63.06,73418.7,0.1,-0.00385,0.0,0.46058]
[1780033301807,63.06,73419.76,0.1,-0.00385,0.0,0.46007]
[1780033306845,63.06,73420.53,0.1,-0.00384,0.0,0.45971]
[1780033311880,63.06,73420.97,0.1,-0.00384,0.0,0.4595]
[1780033316919,63.06,73422.8,0.1,-0.00383,0.0,0.45863]
[1780033321954,63.06,73425.15,0.1,-0.00382,0.0,0.45751]
[1780033326987,63.06,73436.14,0.1,-0.00377,0.0,0.45232]
[1780033332037,63.06,73439.76,0.1,-0.00376,0.0,0.45062]
[1780033337058,63.06,73439.1,0.1,-0.00376,0.0,0.45093]
[1780033342094,63.06,73440.47,0.1,-0.00375,0.0,0.45029]
[1780033347129,63.06,73440.25,0.1,-0.00375,0.0,0.45039]
[1780033352164,63.06,73440.01,0.1,-0.00375,0.0,0.44935]
[1780033357200,63.06,73439.78,0.1,-0.00375,0.0,0.44946]
[1780033363242,63.06,73440.42,0.1,-0.00374,0.0,0.44916]
[1780033368277,63.06,73446.33,0.1,-0.00372,0.0,0.44641]
[1780033374319,63.06,73447.05,0.1,-0.00371,0.0,0.44607]
[1780033379357,63.06,73447.11,0.1,-0.00371,0.0,0.44604]
[1780033386405,63.06,73446.37,0.1,-0.00372,0.0,0.44639]
[1780033391442,63.06,73445.54,0.1,-0.00372,0.0,0.44677]
[1780033396477,63.06,73445.17,0.1,-0.00372,0.0,0.44694]
[1780033401509,63.06,73444.28,0.1,-0.00373,0.0,0.44736]
[1780033406547,63.06,73444.28,0.1,-0.00373,0.0,0.44736]
[1780033411584,63.06,73443.74,0.1,-0.00372,0.0,0.44647]
[1780033416616,63.06,73444.31,0.1,-0.00372,0.0,0.4462]
[1780033421654,63.06,73443.77,0.1,-0.00372,0.0,0.44645]
[1780033426685,63.06,73443.99,0.1,-0.00372,0.0,0.44635]
[1780033431720,63.06,73443.96,0.1,-0.00372,0.0,0.44636]
[1780033436756,63.06,73444.01,0.1,-0.00372,0.0,0.44634]
[1780033441792,63.06,73442.37,0.1,-0.00373,0.0,0.4471]
[1780033446828,63.06,73439.58,0.1,-0.00374,0.0,0.44841]
[1780033451866,63.06,73438.14,0.1,-0.00374,0.0,0.44908]
[1780033456898,63.06,73438.14,0.1,-0.00374,0.0,0.44908]
[1780033461932,63.06,73439.01,0.1,-0.00374,0.0,0.44867]
[1780033466971,63.06,73439.41,0.1,-0.00374,0.0,0.44848]
[1780033472014,63.06,73439.82,0.1,-0.00373,0.0,0.44715]
[1780033478045,63.06,73440.46,0.1,-0.00373,0.0,0.44685]
[1780033483080,63.06,73441.62,0.1,-0.00372,0.0,0.44631]
[1780033488116,63.06,73441.77,0.1,-0.00372,0.0,0.44624]
[1780033493150,63.06,73433.32,0.1,-0.00376,0.0,0.45018]
[1780033499197,63.06,73429.92,0.1,-0.00377,0.0,0.45178]
[1780033504229,63.06,73428.08,0.1,-0.00378,0.0,0.45265]
[1780033510270,63.06,73426.07,0.1,-0.00379,0.0,0.45359]
[1780033517321,63.06,73424.04,0.1,-0.0038,0.0,0.45455]
[1780033522417,63.06,73422.2,0.1,-0.00381,0.0,0.45542]
[1780033528396,63.06,73432.42,0.1,-0.00376,0.0,0.45061]
[1780033532514,63.06,73443.53,0.1,-0.0037,0.0,0.44428]
[1780033538468,63.06,73456.84,0.1,-0.00364,0.0,0.43815]
[1780033543502,63.06,73455.1,0.1,-0.00365,0.0,0.43895]
[1780033548535,63.06,73454.43,0.1,-0.00366,0.0,0.43925]
[1780033553572,63.06,73457.59,0.1,-0.00364,0.0,0.43781]
[1780033560620,63.06,73457.95,0.1,-0.00364,0.0,0.43764]
[1780033565659,63.06,73457.52,0.1,-0.00364,0.0,0.43784]
[1780033570689,63.06,73476.3,0.1,-0.00356,0.0,0.42932]
[1780033572785,63.06,73499.95,0.1,-0.00346,0.0,0.4188]
[1780033576736,63.06,73518.68,0.1,-0.00339,0.0,0.41062]
[1780033581769,63.06,73514.04,0.1,-0.00341,0.0,0.41263]
[1780033586803,63.06,73514.64,0.1,-0.0034,0.0,0.41237]
[1780033592928,63.06,73515.19,0.1,-0.00339,0.0,0.41106]
[1780033598890,63.06,73518.55,0.1,-0.00338,0.0,0.40961]
[1780033603926,63.06,73521.67,0.1,-0.00337,0.0,0.40826]
[1780033608960,63.06,73522.04,0.1,-0.00337,0.0,0.4081]
[1780033613995,63.06,73526.64,0.1,-0.00335,0.0,0.40612]
[1780033619030,63.06,73527.92,0.1,-0.00334,0.0,0.40558]
[1780033624068,63.06,73532.68,0.1,-0.00332,0.0,0.40354]
[1780033629103,63.06,73551.2,0.1,-0.00325,0.0,0.39572]
[1780033635143,63.06,73557.61,0.1,-0.00323,0.0,0.39304]
[1780033640178,63.06,73555.4,0.1,-0.00323,0.0,0.39396]
[1780033645212,63.06,73557.3,0.1,-0.00323,0.0,0.39317]
[1780033650258,63.06,73560.04,0.1,-0.00322,0.0,0.39203]
[1780033652277,63.06,73576.51,0.1,-0.00315,0.0,0.38421]
[1780033657316,63.06,73580.32,0.1,-0.00313,0.0,0.38266]
[1780033662345,63.06,73575.04,0.1,-0.00315,0.0,0.38481]
[1780033667382,63.06,73569.6,0.1,-0.00317,0.0,0.38704]
[1780033672415,63.06,73562.4,0.1,-0.0032,0.0,0.39001]
[1780033677451,63.06,73565.36,0.1,-0.00319,0.0,0.38879]
[1780033682493,63.06,73562.74,0.1,-0.0032,0.0,0.38987]
[1780033687524,63.06,73566.67,0.1,-0.00318,0.0,0.38825]
[1780033692559,63.06,73575.33,0.1,-0.00315,0.0,0.38469]
[1780033697595,63.06,73590.59,0.1,-0.00309,0.0,0.3785]
[1780033702628,63.06,73590.56,0.1,-0.00309,0.0,0.37851]
[1780033707665,63.06,73588.84,0.1,-0.0031,0.0,0.3792]
[1780033713786,63.06,73582.64,0.1,-0.00311,0.0,0.3807]
[1780033719753,63.06,73581.81,0.1,-0.00312,0.0,0.38103]
[1780033724787,63.06,73582.15,0.1,-0.00312,0.0,0.3809]
[1780033729822,63.06,73572.09,0.1,-0.00315,0.0,0.38499]
[1780033734859,63.06,73569.7,0.1,-0.00316,0.0,0.38597]
[1780033739892,63.06,73588.4,0.1,-0.00309,0.0,0.37837]
[1780033744927,63.06,73589.28,0.1,-0.00309,0.0,0.37801]
[1780033749962,63.06,73592.14,0.1,-0.00308,0.0,0.37686]
[1780033754997,63.06,73595.67,0.1,-0.00307,0.0,0.37545]
[1780033760037,63.06,73589.72,0.1,-0.00309,0.0,0.37784]
[1780033765071,63.06,73584.96,0.1,-0.00311,0.0,0.37976]
[1780033770103,63.06,73580.02,0.1,-0.00312,0.0,0.38176]
[1780033780172,63.06,73580.57,0.1,-0.00311,0.0,0.38052]
[1780033786214,63.06,73582.39,0.1,-0.00311,0.0,0.37978]
[1780033791251,63.06,73583.28,0.1,-0.0031,0.0,0.37942]
[1780033796288,63.06,73583.89,0.1,-0.0031,0.0,0.37918]
[1780033802330,63.06,73583.82,0.1,-0.0031,0.0,0.3792]
[1780033806361,63.06,73554.17,0.1,-0.00321,0.0,0.39135]
[1780033811396,63.06,73546.92,0.1,-0.00324,0.0,0.39437]
[1780033816432,63.06,73547.25,0.1,-0.00324,0.0,0.39423]
[1780033821467,63.06,73559.18,0.1,-0.00319,0.0,0.38927]
[1780033827507,63.06,73561.41,0.1,-0.00319,0.0,0.38835]
[1780033832545,63.06,73568.6,0.1,-0.00315,0.0,0.38437]
[1780033837581,63.06,73568.25,0.1,-0.00315,0.0,0.38451]
[1780033842612,63.06,73570.26,0.1,-0.00314,0.0,0.38369]
[1780033848657,63.06,73571.13,0.1,-0.00314,0.0,0.38334]
[1780033853689,63.06,73572.04,0.1,-0.00314,0.0,0.38297]
[1780033858724,63.06,73573.03,0.1,-0.00313,0.0,0.38256]
[1780033864850,63.06,73578.37,0.1,-0.00311,0.0,0.38039]
[1780033870813,63.06,73585.79,0.1,-0.00309,0.0,0.3774]
[1780033875847,63.06,73591.54,0.1,-0.00307,0.0,0.37509]
[1780033880881,63.06,73592.61,0.1,-0.00306,0.0,0.37466]
[1780033885917,63.06,73596.0,0.1,-0.00305,0.0,0.37331]
[1780033890950,63.06,73590.52,0.1,-0.00307,0.0,0.3755]
[1780033895985,63.06,73587.81,0.1,-0.00307,0.0,0.37558]
[1780033901021,63.06,73589.35,0.1,-0.00307,0.0,0.37496]
[1780033906055,63.06,73592.81,0.1,-0.00305,0.0,0.37358]
[1780033911091,63.06,73587.77,0.1,-0.00307,0.0,0.37559]
[1780033916125,63.06,73582.34,0.1,-0.00309,0.0,0.37777]
[1780033921163,63.06,73587.32,0.1,-0.00307,0.0,0.37577]
[1780033926197,63.06,73590.61,0.1,-0.00306,0.0,0.37446]
[1780033932237,63.06,73590.77,0.1,-0.00306,0.0,0.37439]
[1780033937271,63.06,73588.7,0.1,-0.00307,0.0,0.37522]
[1780033942307,63.06,73587.3,0.1,-0.00307,0.0,0.37578]
[1780033947427,63.06,73587.44,0.1,-0.00307,0.0,0.37572]
[1780033953384,63.06,73583.45,0.1,-0.00308,0.0,0.37632]
[1780033959427,63.06,73585.06,0.1,-0.00307,0.0,0.37567]
[1780033964465,63.06,73587.85,0.1,-0.00306,0.0,0.37455]
[1780033970507,63.06,73588.93,0.1,-0.00306,0.0,0.37412]
[1780033975544,63.06,73589.4,0.1,-0.00306,0.0,0.37393]
[1780033980582,63.06,73587.59,0.1,-0.00306,0.0,0.37466]
[1780033985616,63.06,73591.19,0.1,-0.00305,0.0,0.37322]
[1780033990652,63.06,73599.71,0.1,-0.00302,0.0,0.36983]
[1780033995686,63.06,73597.41,0.1,-0.00303,0.0,0.37075]
[1780034000721,63.06,73590.63,0.1,-0.00305,0.0,0.37344]
[1780034005757,63.06,73590.03,0.1,-0.00305,0.0,0.37368]
[1780034010792,63.06,73589.46,0.1,-0.00306,0.0,0.37391]
[1780034015828,63.06,73592.07,0.1,-0.00304,0.0,0.37187]
[1780034020864,63.06,73594.93,0.1,-0.00303,0.0,0.37073]
[1780034025898,63.06,73594.79,0.1,-0.00303,0.0,0.37079]
[1780034030933,63.06,73597.38,0.1,-0.00302,0.0,0.36976]
[1780034035969,63.06,73600.43,0.1,-0.00301,0.0,0.36855]
[1780034041004,63.06,73596.6,0.1,-0.00302,0.0,0.37007]
[1780034046043,63.06,73589.13,0.1,-0.00305,0.0,0.37304]
[1780034051078,63.06,73588.73,0.1,-0.00305,0.0,0.3732]
[1780034056112,63.06,73592.93,0.1,-0.00304,0.0,0.37152]
[1780034061147,63.06,73591.95,0.1,-0.00304,0.0,0.37191]
[1780034066181,63.06,73591.11,0.1,-0.00304,0.0,0.37225]
[1780034072226,63.06,73594.51,0.1,-0.00302,0.0,0.3699]
[1780034077262,63.06,73594.09,0.1,-0.00302,0.0,0.37007]
[1780034083304,63.06,73596.99,0.1,-0.00301,0.0,0.36892]
[1780034088455,63.06,73599.45,0.1,-0.003,0.0,0.36795]
[1780034094382,63.06,73601.39,0.1,-0.003,0.0,0.36718]
[1780034097402,63.06,73582.87,0.1,-0.00307,0.0,0.37453]
[1780034102438,63.06,73580.5,0.1,-0.00307,0.0,0.37548]
[1780034107471,63.06,73581.26,0.1,-0.00307,0.0,0.37518]
[1780034112507,63.06,73581.28,0.1,-0.00307,0.0,0.37517]
[1780034117542,63.06,73583.12,0.1,-0.00306,0.0,0.37443]
[1780034122577,63.06,73583.03,0.1,-0.00306,0.0,0.37447]
[1780034127614,63.06,73576.57,0.1,-0.00309,0.0,0.37706]
[1780034132648,63.06,73570.79,0.1,-0.0031,0.0,0.37838]
[1780034137681,63.06,73567.98,0.1,-0.00311,0.0,0.37952]
[1780034142719,63.06,73566.86,0.1,-0.00312,0.0,0.37997]
[1780034147754,63.06,73565.7,0.1,-0.00312,0.0,0.38044]
[1780034152790,63.06,73564.07,0.1,-0.00313,0.0,0.3811]
[1780034157825,63.06,73563.49,0.1,-0.00313,0.0,0.38134]
[1780034162860,63.06,73562.61,0.1,-0.00313,0.0,0.3817]
[1780034167897,63.06,73562.29,0.1,-0.00313,0.0,0.38183]
[1780034173939,63.06,73562.05,0.1,-0.00313,0.0,0.38193]
[1780034179086,63.06,73561.16,0.1,-0.00314,0.0,0.38229]
[1780034186024,63.06,73561.17,0.1,-0.00314,0.0,0.38228]
[1780034191059,63.06,73561.01,0.1,-0.00313,0.0,0.38133]
[1780034197103,63.06,73560.64,0.1,-0.00313,0.0,0.38148]
[1780034202135,63.06,73559.79,0.1,-0.00313,0.0,0.38182]
[1780034208181,63.06,73559.73,0.1,-0.00313,0.0,0.38185]
[1780034214221,63.06,73559.18,0.1,-0.00314,0.0,0.38207]
[1780034219385,63.06,73558.77,0.1,-0.00314,0.0,0.38224]
[1780034225297,63.06,73558.29,0.1,-0.00314,0.0,0.38243]
[1780034230331,63.06,73558.07,0.1,-0.00314,0.0,0.38252]
[1780034236375,63.06,73559.05,0.1,-0.00314,0.0,0.38212]
[1780034241409,63.06,73561.49,0.1,-0.00313,0.0,0.38113]
[1780034246445,63.06,73561.58,0.1,-0.00313,0.0,0.38109]
[1780034251487,63.06,73574.15,0.1,-0.00307,0.0,0.375]
[1780034256515,63.06,73572.67,0.1,-0.00308,0.0,0.3756]
[1780034261550,63.06,73571.77,0.1,-0.00308,0.0,0.37596]
[1780034266585,63.06,73571.42,0.1,-0.00308,0.0,0.3761]
[1780034271627,63.06,73572.36,0.1,-0.00308,0.0,0.37572]
[1780034276661,63.06,73575.0,0.1,-0.00307,0.0,0.37466]
[1780034281697,63.06,73576.15,0.1,-0.00307,0.0,0.3742]
[1780034286731,63.06,73576.49,0.1,-0.00306,0.0,0.37406]
[1780034292775,63.06,73576.31,0.1,-0.00307,0.0,0.37414]
[1780034297811,63.06,73587.74,0.1,-0.00302,0.0,0.36958]
[1780034302843,63.06,73590.63,0.1,-0.00301,0.0,0.36844]
[1780034307880,63.06,73587.63,0.1,-0.00302,0.0,0.36963]
[1780034312915,63.06,73587.37,0.1,-0.00302,0.0,0.36873]
[1780034317951,63.06,73591.25,0.1,-0.003,0.0,0.3672]
[1780034322987,63.06,73594.63,0.1,-0.00299,0.0,0.36587]
[1780034330218,63.06,73595.26,0.1,-0.00299,0.0,0.36563]
[1780034336077,63.06,73596.28,0.1,-0.00298,0.0,0.36523]
[1780034342120,63.06,73592.31,0.1,-0.003,0.0,0.36678]
[1780034347155,63.06,73593.28,0.1,-0.003,0.0,0.3664]
[1780034352190,63.06,73600.32,0.1,-0.00297,0.0,0.36364]
[1780034357224,63.06,73604.22,0.1,-0.00296,0.0,0.36212]
[1780034362260,63.06,73605.94,0.1,-0.00295,0.0,0.36146]
[1780034367309,63.06,73604.44,0.1,-0.00296,0.0,0.36204]
[1780034369314,63.06,73624.01,0.1,-0.00289,0.0,0.35449]
[1780034374349,63.06,73643.25,0.1,-0.00281,0.0,0.34626]
[1780034379386,63.06,73639.11,0.1,-0.00283,0.0,0.34781]
[1780034384418,63.06,73638.94,0.1,-0.00283,0.0,0.34788]
[1780034389453,63.06,73626.93,0.1,-0.00287,0.0,0.35242]
[1780034394489,63.06,73625.35,0.1,-0.00287,0.0,0.35302]
[1780034399523,63.06,73620.9,0.1,-0.00289,0.0,0.35471]
[1780034404559,63.06,73599.0,0.1,-0.00297,0.0,0.36317]
[1780034409595,63.06,73605.83,0.1,-0.00294,0.0,0.36052]
[1780034414630,63.06,73619.91,0.1,-0.00289,0.0,0.35509]
[1780034419665,63.06,73619.27,0.1,-0.00289,0.0,0.35534]
[1780034424701,63.06,73618.05,0.1,-0.0029,0.0,0.35581]
[1780034430764,63.06,73616.99,0.1,-0.0029,0.0,0.35621]
[1780034435776,63.06,73606.77,0.1,-0.00293,0.0,0.35917]
[1780034440822,63.06,73607.36,0.1,-0.00293,0.0,0.35894]
[1780034445860,63.06,73608.0,0.1,-0.00293,0.0,0.3587]
[1780034450895,63.06,73607.9,0.1,-0.00293,0.0,0.35874]
[1780034455931,63.06,73610.14,0.1,-0.00292,0.0,0.35787]
[1780034460966,63.06,73609.6,0.1,-0.00292,0.0,0.35808]
[1780034466004,63.06,73605.53,0.1,-0.00294,0.0,0.35965]
[1780034471224,63.06,73605.61,0.1,-0.00294,0.0,0.35962]
[1780034477084,63.06,73602.72,0.1,-0.00295,0.0,0.36074]
[1780034485140,63.06,73603.21,0.1,-0.00294,0.0,0.36055]
[1780034491363,63.06,73607.07,0.1,-0.00292,0.0,0.35808]
[1780034497228,63.06,73610.56,0.1,-0.00291,0.0,0.35673]
[1780034502259,63.06,73607.73,0.1,-0.00292,0.0,0.35782]
[1780034509308,63.06,73604.66,0.1,-0.00293,0.0,0.35901]
[1780034514343,63.06,73604.64,0.1,-0.00293,0.0,0.35902]
[1780034519378,63.06,73605.07,0.1,-0.00293,0.0,0.35885]
[1780034524415,63.06,73604.13,0.1,-0.00293,0.0,0.35921]
[1780034529449,63.06,73596.1,0.1,-0.00296,0.0,0.36233]
[1780034534483,63.06,73595.07,0.1,-0.00296,0.0,0.36273]
[1780034539524,63.06,73599.91,0.1,-0.00295,0.0,0.36085]
[1780034544554,63.06,73606.02,0.1,-0.00293,0.0,0.35848]
[1780034549589,63.06,73611.73,0.1,-0.00291,0.0,0.35628]
[1780034554625,63.06,73616.72,0.1,-0.00288,0.0,0.3534]
[1780034559659,63.06,73623.76,0.1,-0.00286,0.0,0.35073]
[1780034564695,63.06,73632.95,0.1,-0.00282,0.0,0.34726]
[1780034569734,63.06,73633.28,0.1,-0.00282,0.0,0.34714]
[1780034574767,63.06,73629.75,0.1,-0.00284,0.0,0.34847]
[1780034579802,63.06,73628.62,0.1,-0.00284,0.0,0.34889]
[1780034584835,63.06,73622.87,0.1,-0.00286,0.0,0.35107]
[1780034590878,63.06,73621.26,0.1,-0.00286,0.0,0.35168]
[1780034595913,63.06,73611.72,0.1,-0.0029,0.0,0.35532]
[1780034600947,63.06,73610.88,0.1,-0.0029,0.0,0.35564]
[1780034605982,63.06,73608.72,0.1,-0.00291,0.0,0.35647]
[1780034611017,63.06,73608.63,0.1,-0.0029,0.0,0.35553]
[1780034616057,63.06,73613.61,0.1,-0.00288,0.0,0.35362]
[1780034621088,63.06,73613.29,0.1,-0.00288,0.0,0.35375]
[1780034626123,63.06,73613.21,0.1,-0.00289,0.0,0.35378]
[1780034631171,63.06,73611.18,0.1,-0.00289,0.0,0.35455]
[1780034637204,63.06,73610.89,0.1,-0.00289,0.0,0.35466]
[1780034642423,63.06,73612.92,0.1,-0.00289,0.0,0.35389]
[1780034649292,63.06,73613.45,0.1,-0.00288,0.0,0.35368]
[1780034657347,63.06,73614.65,0.1,-0.00288,0.0,0.35323]
[1780034662566,63.06,73609.81,0.1,-0.0029,0.0,0.35508]
[1780034668425,63.06,73607.2,0.1,-0.00291,0.0,0.35608]
[1780034674469,63.06,73608.01,0.1,-0.0029,0.0,0.35479]
[1780034679501,63.06,73610.06,0.1,-0.00289,0.0,0.35401]
[1780034684537,63.06,73610.3,0.1,-0.00289,0.0,0.35392]
[1780034689572,63.06,73609.75,0.1,-0.00289,0.0,0.35413]
[1780034694610,63.06,73609.13,0.1,-0.00289,0.0,0.35436]
[1780034699645,63.06,73607.18,0.1,-0.0029,0.0,0.35511]
[1780034704680,63.06,73596.74,0.1,-0.00294,0.0,0.35913]
[1780034709718,63.06,73598.72,0.1,-0.00293,0.0,0.35837]
[1780034714751,63.06,73599.65,0.1,-0.00293,0.0,0.35801]
[1780034719786,63.06,73598.53,0.1,-0.00293,0.0,0.35844]
[1780034724821,63.06,73586.88,0.1,-0.00297,0.0,0.36297]
[1780034729856,63.06,73582.96,0.1,-0.00298,0.0,0.3645]
[1780034734891,63.06,73578.32,0.1,-0.00299,0.0,0.36533]
[1780034740932,63.06,73578.02,0.1,-0.00299,0.0,0.36545]
[1780034746974,63.06,73578.95,0.1,-0.00299,0.0,0.36508]
[1780034752013,63.06,73583.55,0.1,-0.00297,0.0,0.36328]
[1780034757045,63.06,73583.75,0.1,-0.00297,0.0,0.3632]
[1780034762282,63.06,73583.53,0.1,-0.00297,0.0,0.36329]
[1780034767320,63.06,73593.98,0.1,-0.00294,0.0,0.35922]
[1780034772354,63.06,73596.74,0.1,-0.00293,0.0,0.35815]
[1780034777392,63.06,73595.66,0.1,-0.00293,0.0,0.35857]
[1780034782432,63.06,73594.9,0.1,-0.00293,0.0,0.35886]
[1780034787456,63.06,73594.39,0.1,-0.00294,0.0,0.35906]
[1780034793513,63.06,73589.11,0.1,-0.00295,0.0,0.36012]
[1780034798535,63.06,73589.61,0.1,-0.00295,0.0,0.35993]
[1780034803584,63.06,73589.68,0.1,-0.00294,0.0,0.3599]
[1780034809626,63.06,73588.82,0.1,-0.00295,0.0,0.36024]
[1780034815664,63.06,73588.25,0.1,-0.00295,0.0,0.36046]
[1780034820693,63.06,73588.26,0.1,-0.00295,0.0,0.36045]
[1780034827765,63.06,73588.18,0.1,-0.00295,0.0,0.36049]
[1780034832780,63.06,73581.57,0.1,-0.00297,0.0,0.36306]
[1780034837835,63.06,73578.81,0.1,-0.00298,0.0,0.36414]
[1780034842850,63.06,73576.95,0.1,-0.00299,0.0,0.36487]
[1780034847905,63.06,73576.32,0.1,-0.00299,0.0,0.36512]
[1780034854933,63.06,73576.73,0.1,-0.00298,0.0,0.36397]
[1780034859970,63.06,73576.92,0.1,-0.00298,0.0,0.36389]
[1780034866010,63.06,73578.19,0.1,-0.00298,0.0,0.36339]
[1780034871052,63.06,73578.93,0.1,-0.00298,0.0,0.3631]
[1780034878115,63.06,73578.61,0.1,-0.00298,0.0,0.36323]
[1780034883151,63.06,73568.29,0.1,-0.00301,0.0,0.36729]
[1780034888171,63.06,73558.34,0.1,-0.00305,0.0,0.37124]
[1780034893220,63.06,73551.42,0.1,-0.00308,0.0,0.37401]
[1780034898241,63.06,73550.82,0.1,-0.00308,0.0,0.37425]
[1780034903278,63.06,73548.84,0.1,-0.00309,0.0,0.37504]
[1780034908313,63.06,73554.36,0.1,-0.00307,0.0,0.37283]
[1780034913350,63.06,73554.04,0.1,-0.00306,0.0,0.37194]
[1780034918385,63.06,73553.91,0.1,-0.00306,0.0,0.372]
[1780034924440,63.06,73546.55,0.1,-0.00309,0.0,0.37495]
[1780034929462,63.06,73546.35,0.1,-0.00309,0.0,0.37503]
[1780034934508,63.06,73544.76,0.1,-0.00309,0.0,0.37567]
[1780034942564,63.06,73543.25,0.1,-0.0031,0.0,0.37628]
[1780034947592,63.06,73546.41,0.1,-0.00309,0.0,0.375]
[1780034954648,63.06,73545.74,0.1,-0.00309,0.0,0.37527]
[1780034959671,63.06,73545.1,0.1,-0.00309,0.0,0.37553]
[1780034964718,63.06,73546.4,0.1,-0.00309,0.0,0.37501]
[1780034970751,63.06,73555.0,0.1,-0.00305,0.0,0.37156]
[1780034977801,63.06,73555.67,0.1,-0.00304,0.0,0.37029]
[1780034982835,63.06,73557.81,0.1,-0.00304,0.0,0.36943]
[1780034987886,63.06,73568.86,0.1,-0.003,0.0,0.36507]
[1780034992905,63.06,73572.39,0.1,-0.00298,0.0,0.36368]
[1780034998947,63.06,73575.28,0.1,-0.00297,0.0,0.36255]
[1780035004112,63.06,73573.92,0.1,-0.00298,0.0,0.36308]
[1780035010055,63.06,73557.92,0.1,-0.00304,0.0,0.36939]
[1780035015092,63.06,73561.53,0.1,-0.00302,0.0,0.36796]
[1780035020126,63.06,73565.68,0.1,-0.00301,0.0,0.36632]
[1780035025163,63.06,73571.77,0.1,-0.00299,0.0,0.36392]
[1780035030196,63.06,73575.7,0.1,-0.00297,0.0,0.36239]
[1780035035222,63.06,73577.27,0.1,-0.00296,0.0,0.36078]
[1780035041274,63.06,73577.0,0.1,-0.00296,0.0,0.36089]
[1780035046309,63.06,73578.27,0.1,-0.00295,0.0,0.36039]
[1780035051343,63.06,73577.7,0.1,-0.00296,0.0,0.36062]
[1780035056378,63.06,73574.62,0.1,-0.00297,0.0,0.36182]
[1780035062419,63.06,73574.54,0.1,-0.00297,0.0,0.36185]
[1780035067455,63.06,73573.7,0.1,-0.00297,0.0,0.36218]
[1780035072490,63.06,73576.04,0.1,-0.00296,0.0,0.36126]
[1780035077525,63.06,73582.14,0.1,-0.00294,0.0,0.35889]
[1780035082560,63.06,73583.3,0.1,-0.00294,0.0,0.35844]
[1780035087595,63.06,73584.94,0.1,-0.00293,0.0,0.35781]
[1780035092639,63.06,73585.51,0.1,-0.00292,0.0,0.35661]
[1780035097667,63.06,73591.46,0.1,-0.0029,0.0,0.35432]
[1780035102703,63.06,73596.77,0.1,-0.00288,0.0,0.35229]
[1780035107737,63.06,73600.56,0.1,-0.00287,0.0,0.35085]
[1780035112775,63.06,73601.38,0.1,-0.00286,0.0,0.35054]
[1780035117807,63.06,73602.48,0.1,-0.00286,0.0,0.35012]
[1780035122844,63.06,73599.43,0.1,-0.00287,0.0,0.35128]
[1780035127878,63.06,73599.77,0.1,-0.00287,0.0,0.35115]
[1780035132920,63.06,73601.11,0.1,-0.00287,0.0,0.35064]
[1780035137952,63.06,73597.05,0.1,-0.00288,0.0,0.35218]
[1780035142984,63.06,73595.78,0.1,-0.00288,0.0,0.35267]
[1780035148020,63.06,73591.15,0.1,-0.0029,0.0,0.35444]
[1780035153054,63.06,73592.13,0.1,-0.00289,0.0,0.35309]
[1780035158090,63.06,73596.28,0.1,-0.00287,0.0,0.35151]
[1780035163125,63.06,73602.53,0.1,-0.00285,0.0,0.34913]
[1780035168161,63.06,73602.29,0.1,-0.00285,0.0,0.34923]
[1780035173196,63.06,73601.3,0.1,-0.00286,0.0,0.3496]
[1780035178231,63.06,73598.96,0.1,-0.00287,0.0,0.35049]
[1780035183272,63.06,73598.69,0.1,-0.00287,0.0,0.35059]
[1780035190317,63.06,73598.74,0.1,-0.00287,0.0,0.35057]
[1780035195362,63.06,73598.62,0.1,-0.00287,0.0,0.35062]
[1780035201394,63.06,73597.25,0.1,-0.00287,0.0,0.35114]
[1780035206442,63.06,73597.23,0.1,-0.00287,0.0,0.35115]
[1780035211465,63.06,73596.85,0.1,-0.00286,0.0,0.35032]
[1780035216512,63.06,73605.49,0.1,-0.00283,0.0,0.34705]
[1780035221534,63.06,73605.85,0.1,-0.00283,0.0,0.34692]
[1780035226569,63.06,73607.78,0.1,-0.00283,0.0,0.34619]
[1780035231604,63.06,73607.35,0.1,-0.00283,0.0,0.34635]
[1780035236652,63.06,73608.13,0.1,-0.00283,0.0,0.34606]
[1780035241674,63.06,73608.07,0.1,-0.00283,0.0,0.34608]
[1780035246722,63.06,73606.88,0.1,-0.00283,0.0,0.34653]
[1780035251744,63.06,73608.51,0.1,-0.00282,0.0,0.34592]
[1780035256793,63.06,73608.05,0.1,-0.00283,0.0,0.34609]
[1780035263829,63.06,73607.88,0.1,-0.00283,0.0,0.34616]
[1780035268864,63.06,73607.86,0.1,-0.00283,0.0,0.34616]
[1780035273902,63.06,73608.72,0.1,-0.00282,0.0,0.34488]
[1780035278934,63.06,73610.58,0.1,-0.00281,0.0,0.34419]
[1780035287003,63.06,73610.41,0.1,-0.00281,0.0,0.34425]
[1780035292026,63.06,73610.96,0.1,-0.00281,0.0,0.34404]
[1780035297078,63.06,73611.86,0.1,-0.00281,0.0,0.34371]
[1780035302099,63.06,73611.79,0.1,-0.00281,0.0,0.34373]
[1780035307147,63.06,73612.73,0.1,-0.0028,0.0,0.34338]
[1780035312168,63.06,73613.44,0.1,-0.0028,0.0,0.34312]
[1780035317217,63.06,73624.6,0.1,-0.00276,0.0,0.33898]
[1780035322238,63.06,73630.61,0.1,-0.00274,0.0,0.33677]
[1780035327287,63.06,73662.66,0.1,-0.00264,0.0,0.32518]
[1780035332308,63.06,73666.91,0.1,-0.00262,0.0,0.32277]
[1780035337360,63.06,73665.6,0.1,-0.00262,0.0,0.32323]
[1780035342379,63.06,73663.94,0.1,-0.00262,0.0,0.32382]
[1780035347430,63.06,73652.51,0.1,-0.00266,0.0,0.32789]
[1780035352450,63.06,73651.01,0.1,-0.00267,0.0,0.32843]
[1780035357484,63.06,73641.08,0.1,-0.0027,0.0,0.33201]
[1780035363525,63.06,73638.7,0.1,-0.00271,0.0,0.33288]
[1780035368562,63.06,73628.07,0.1,-0.00274,0.0,0.33676]
[1780035373597,63.06,73623.34,0.1,-0.00276,0.0,0.3385]
[1780035378633,63.06,73624.26,0.1,-0.00276,0.0,0.33816]
[1780035383669,63.06,73625.38,0.1,-0.00275,0.0,0.33775]
[1780035388708,63.06,73627.75,0.1,-0.00274,0.0,0.33688]
[1780035393743,63.06,73633.46,0.1,-0.00272,0.0,0.33385]
[1780035398778,63.06,73638.3,0.1,-0.0027,0.0,0.33209]
[1780035404820,63.06,73639.73,0.1,-0.0027,0.0,0.33157]
[1780035409855,63.06,73640.41,0.1,-0.00269,0.0,0.33133]
[1780035414890,63.06,73640.71,0.1,-0.00269,0.0,0.33122]
[1780035419924,63.06,73642.37,0.1,-0.00269,0.0,0.33062]
[1780035424960,63.06,73640.88,0.1,-0.00269,0.0,0.33116]
[1780035430008,63.06,73642.66,0.1,-0.00269,0.0,0.33051]
[1780035435035,63.06,73652.9,0.1,-0.00265,0.0,0.32683]
[1780035440071,63.06,73662.31,0.1,-0.00262,0.0,0.32348]
[1780035445103,63.06,73666.04,0.1,-0.00261,0.0,0.32216]
[1780035450138,63.06,73662.7,0.1,-0.00262,0.0,0.32334]
[1780035455174,63.06,73660.93,0.1,-0.00262,0.0,0.32306]
[1780035460207,63.06,73661.39,0.1,-0.00262,0.0,0.3229]
[1780035465242,63.06,73659.35,0.1,-0.00263,0.0,0.32362]
[1780035472291,63.06,73659.45,0.1,-0.00262,0.0,0.32358]
[1780035477326,63.06,73657.85,0.1,-0.00263,0.0,0.32415]
[1780035482361,63.06,73660.49,0.1,-0.00262,0.0,0.32322]
[1780035487403,63.06,73661.28,0.1,-0.00262,0.0,0.32294]
[1780035493440,63.06,73659.4,0.1,-0.00263,0.0,0.3236]
[1780035498496,63.06,73661.49,0.1,-0.00262,0.0,0.32286]
[1780035504516,63.06,73662.58,0.1,-0.00261,0.0,0.32248]
[1780035509553,63.06,73664.76,0.1,-0.00261,0.0,0.32171]
[1780035516602,63.06,73667.38,0.1,-0.00259,0.0,0.31988]
[1780035521635,63.06,73671.82,0.1,-0.00258,0.0,0.31832]
[1780035526671,63.06,73675.94,0.1,-0.00257,0.0,0.31688]
[1780035531708,63.06,73680.45,0.1,-0.00255,0.0,0.31532]
[1780035536740,63.06,73680.48,0.1,-0.00255,0.0,0.31531]
[1780035541776,63.06,73681.43,0.1,-0.00255,0.0,0.31498]
[1780035546811,63.06,73678.32,0.1,-0.00256,0.0,0.31606]
[1780035551845,63.06,73676.47,0.1,-0.00256,0.0,0.3167]
[1780035556879,63.06,73674.96,0.1,-0.00257,0.0,0.31723]
[1780035561915,63.06,73673.45,0.1,-0.00257,0.0,0.31775]
[1780035566951,63.06,73677.95,0.1,-0.00256,0.0,0.31619]
[1780035572994,63.06,73677.05,0.1,-0.00255,0.0,0.3156]
[1780035578051,63.06,73685.43,0.1,-0.00253,0.0,0.3127]
[1780035583086,63.06,73683.8,0.1,-0.00253,0.0,0.31327]
[1780035588121,63.06,73684.18,0.1,-0.00253,0.0,0.31314]
[1780035593156,63.06,73682.42,0.1,-0.00254,0.0,0.31374]
[1780035598192,63.06,73682.72,0.1,-0.00254,0.0,0.31364]
[1780035603226,63.06,73682.36,0.1,-0.00254,0.0,0.31376]
[1780035608262,63.06,73681.15,0.1,-0.00254,0.0,0.31418]
[1780035613296,63.06,73679.39,0.1,-0.00255,0.0,0.31479]
[1780035619345,63.06,73678.8,0.1,-0.00255,0.0,0.31499]
[1780035624377,63.06,73677.27,0.1,-0.00255,0.0,0.31553]
[1780035629414,63.06,73678.73,0.1,-0.00255,0.0,0.31502]
[1780035634444,63.06,73681.22,0.1,-0.00253,0.0,0.31326]
[1780035639492,63.06,73675.08,0.1,-0.00255,0.0,0.31539]
[1780035644520,63.06,73677.55,0.1,-0.00255,0.0,0.31453]
[1780035649561,63.06,73679.47,0.1,-0.00254,0.0,0.31387]
[1780035654586,63.06,73679.8,0.1,-0.00254,0.0,0.31375]
[1780035659631,63.06,73680.95,0.1,-0.00254,0.0,0.31336]
[1780035664656,63.06,73681.76,0.1,-0.00253,0.0,0.31308]
[1780035669702,63.06,73682.14,0.1,-0.00253,0.0,0.31295]
[1780035675733,63.06,73682.62,0.1,-0.00253,0.0,0.31278]
[1780035680768,63.06,73683.44,0.1,-0.00253,0.0,0.3125]
[1780035687817,63.06,73683.48,0.1,-0.00253,0.0,0.31249]
[1780035693863,63.06,73684.02,0.1,-0.00252,0.0,0.31141]
[1780035698894,63.06,73684.39,0.1,-0.00252,0.0,0.31128]
[1780035703929,63.06,73683.52,0.1,-0.00252,0.0,0.31158]
[1780035709987,63.06,73682.82,0.1,-0.00252,0.0,0.31182]
[1780035715012,63.06,73683.84,0.1,-0.00252,0.0,0.31147]
[1780035720059,63.06,73683.91,0.1,-0.00252,0.0,0.31145]
[1780035725080,63.06,73684.05,0.1,-0.00252,0.0,0.3114]
[1780035730129,63.06,73685.67,0.1,-0.00251,0.0,0.31085]
[1780035735149,63.06,73686.69,0.1,-0.00251,0.0,0.3105]
[1780035738172,63.06,73703.96,0.1,-0.00246,0.0,0.30463]
[1780035743206,63.06,73698.63,0.1,-0.00247,0.0,0.30643]
[1780035748243,63.06,73701.8,0.1,-0.00246,0.0,0.30536]
[1780035750270,63.06,73727.23,0.1,-0.00239,0.0,0.29689]
[1780035755303,63.06,73716.24,0.1,-0.00241,0.0,0.29966]
[1780035760391,63.06,73732.43,0.1,-0.00237,0.0,0.29433]
[1780035764374,63.06,73760.75,0.1,-0.00228,0.0,0.28521]
[1780035765367,63.06,73781.46,0.1,-0.00223,0.0,0.27869]
[1780035770444,63.06,73791.58,0.1,-0.0022,0.0,0.27556]
[1780035776443,63.06,73813.4,0.1,-0.00214,0.0,0.26891]
[1780035780515,63.06,73836.63,0.1,-0.00208,0.0,0.26198]
[1780035786518,63.06,73826.9,0.1,-0.0021,0.0,0.26486]
[1780035791552,63.06,73824.16,0.1,-0.00211,0.0,0.26568]
[1780035796588,63.06,73830.14,0.1,-0.00209,0.0,0.2639]
[1780035801627,63.06,73817.56,0.1,-0.00213,0.0,0.26765]
[1780035804648,63.06,73800.08,0.1,-0.00217,0.0,0.27295]
[1780035809682,63.06,73799.01,0.1,-0.00218,0.0,0.27328]
[1780035814718,63.06,73793.44,0.1,-0.00219,0.0,0.27418]
[1780035819752,63.06,73775.65,0.1,-0.00224,0.0,0.27969]
[1780035824794,63.06,73769.21,0.1,-0.00225,0.0,0.28171]
[1780035829822,63.06,73766.78,0.1,-0.00226,0.0,0.28247]
[1780035834857,63.06,73768.9,0.1,-0.00225,0.0,0.2818]
[1780035839892,63.06,73776.58,0.1,-0.00223,0.0,0.2794]
[1780035844928,63.06,73778.16,0.1,-0.00223,0.0,0.27891]
[1780035849961,63.06,73778.29,0.1,-0.00223,0.0,0.27886]
[1780035854998,63.06,73780.08,0.1,-0.00222,0.0,0.27831]
[1780035860033,63.06,73781.81,0.1,-0.00222,0.0,0.27777]
[1780035865067,63.06,73778.99,0.1,-0.00223,0.0,0.27865]
[1780035870104,63.06,73778.39,0.1,-0.00223,0.0,0.27883]
[1780035875139,63.06,73766.7,0.1,-0.00225,0.0,0.28167]
[1780035880175,63.06,73764.35,0.1,-0.00226,0.0,0.28241]
[1780035885210,63.06,73758.82,0.1,-0.00228,0.0,0.28416]
[1780035890243,63.06,73755.61,0.1,-0.00229,0.0,0.28518]
[1780035895280,63.06,73748.96,0.1,-0.0023,0.0,0.2873]
[1780035900315,63.06,73746.58,0.1,-0.00231,0.0,0.28806]
[1780035905351,63.06,73756.55,0.1,-0.00228,0.0,0.28488]
[1780035910386,63.06,73749.31,0.1,-0.0023,0.0,0.28719]
[1780035915421,63.06,73740.82,0.1,-0.00233,0.0,0.28991]
[1780035920456,63.06,73740.5,0.1,-0.00233,0.0,0.29002]
[1780035925490,63.06,73738.19,0.1,-0.00234,0.0,0.29076]
[1780035930526,63.06,73737.8,0.1,-0.00234,0.0,0.29089]
[1780035935562,63.06,73739.01,0.1,-0.00233,0.0,0.28966]
[1780035940597,63.06,73728.79,0.1,-0.00236,0.0,0.29297]
[1780035946640,63.06,73729.54,0.1,-0.00235,0.0,0.29272]
[1780035951748,63.06,73743.22,0.1,-0.00231,0.0,0.2883]
[1780035957720,63.06,73735.17,0.1,-0.00234,0.0,0.2909]
[1780035962756,63.06,73723.22,0.1,-0.00237,0.0,0.29479]
[1780035967791,63.06,73706.67,0.1,-0.00242,0.0,0.30025]
[1780035972830,63.06,73697.64,0.1,-0.00245,0.0,0.30327]
[1780035977865,63.06,73701.62,0.1,-0.00244,0.0,0.30193]
[1780035982904,63.06,73698.8,0.1,-0.00245,0.0,0.30288]
[1780035987942,63.06,73698.43,0.1,-0.00245,0.0,0.303]
[1780035992977,63.06,73696.99,0.1,-0.00244,0.0,0.30261]
[1780035998014,63.06,73695.7,0.1,-0.00245,0.0,0.30305]
[1780036003049,63.06,73688.03,0.1,-0.00247,0.0,0.30563]
[1780036009092,63.06,73691.66,0.1,-0.00246,0.0,0.30441]
[1780036014127,63.06,73690.75,0.1,-0.00246,0.0,0.30471]
[1780036019168,63.06,73691.21,0.1,-0.00246,0.0,0.30456]
[1780036024204,63.06,73694.46,0.1,-0.00245,0.0,0.30346]
[1780036029234,63.06,73695.71,0.1,-0.00245,0.0,0.30304]
[1780036034274,63.06,73695.78,0.1,-0.00245,0.0,0.30302]
[1780036039306,63.06,73695.8,0.1,-0.00245,0.0,0.30301]
[1780036044340,63.06,73695.81,0.1,-0.00245,0.0,0.30301]
[1780036050382,63.06,73697.63,0.1,-0.00244,0.0,0.3024]
[1780036055417,63.06,73696.42,0.1,-0.00244,0.0,0.30194]
[1780036060451,63.06,73694.26,0.1,-0.00245,0.0,0.30266]
[1780036065490,63.06,73692.39,0.1,-0.00245,0.0,0.30329]
[1780036070525,63.06,73692.37,0.1,-0.00245,0.0,0.30329]
[1780036076567,63.06,73693.43,0.1,-0.00245,0.0,0.30294]
[1780036081602,63.06,73694.79,0.1,-0.00244,0.0,0.30248]
[1780036086637,63.06,73693.12,0.1,-0.00245,0.0,0.30304]
[1780036091673,63.06,73693.16,0.1,-0.00245,0.0,0.30303]
[1780036097721,63.06,73693.18,0.1,-0.00245,0.0,0.30302]
[1780036102805,63.06,73713.45,0.1,-0.00239,0.0,0.29628]
[1780036108794,63.06,73709.12,0.1,-0.0024,0.0,0.29771]
[1780036113829,63.06,73706.08,0.1,-0.0024,0.0,0.29786]
[1780036118864,63.06,73690.37,0.1,-0.00245,0.0,0.30309]
[1780036123899,63.06,73686.39,0.1,-0.00246,0.0,0.30443]
[1780036129941,63.06,73688.44,0.1,-0.00246,0.0,0.30374]
[1780036134983,63.06,73688.64,0.1,-0.00246,0.0,0.30367]
[1780036141035,63.06,73689.7,0.1,-0.00245,0.0,0.30332]
[1780036146070,63.06,73690.3,0.1,-0.00245,0.0,0.30312]
[1780036151104,63.06,73691.25,0.1,-0.00245,0.0,0.3028]
[1780036157146,63.06,73691.49,0.1,-0.00245,0.0,0.30272]
[1780036163234,63.06,73691.94,0.1,-0.00245,0.0,0.30257]
[1780036169230,63.06,73692.03,0.1,-0.00245,0.0,0.30253]
[1780036175274,63.06,73690.63,0.1,-0.00244,0.0,0.30213]
[1780036181314,63.06,73690.45,0.1,-0.00244,0.0,0.30219]
[1780036186349,63.06,73688.5,0.1,-0.00245,0.0,0.30285]
[1780036191384,63.06,73683.19,0.1,-0.00247,0.0,0.30463]
[1780036196470,63.06,73684.44,0.1,-0.00246,0.0,0.30421]
[1780036202462,63.06,73679.37,0.1,-0.00248,0.0,0.30593]
[1780036207497,63.06,73678.72,0.1,-0.00248,0.0,0.30615]
[1780036212531,63.06,73675.29,0.1,-0.00249,0.0,0.30731]
[1780036218573,63.06,73673.13,0.1,-0.0025,0.0,0.30805]
[1780036223608,63.06,73673.31,0.1,-0.0025,0.0,0.30799]
[1780036229651,63.06,73673.49,0.1,-0.00249,0.0,0.30792]
[1780036234686,63.06,73673.08,0.1,-0.00249,0.0,0.30718]
[1780036239721,63.06,73673.27,0.1,-0.00249,0.0,0.30712]
[1780036244760,63.06,73677.21,0.1,-0.00248,0.0,0.30578]
[1780036249792,63.06,73674.01,0.1,-0.00249,0.0,0.30686]
[1780036254825,63.06,73673.62,0.1,-0.00249,0.0,0.307]
[1780036259862,63.06,73663.88,0.1,-0.00252,0.0,0.31032]
[1780036264897,63.06,73667.3,0.1,-0.00251,0.0,0.30915]
[1780036269931,63.06,73668.09,0.1,-0.0025,0.0,0.30888]
[1780036274968,63.06,73668.35,0.1,-0.0025,0.0,0.30879]
[1780036280003,63.06,73668.06,0.1,-0.0025,0.0,0.30889]
[1780036285040,63.06,73668.68,0.1,-0.0025,0.0,0.30868]
[1780036290072,63.06,73667.87,0.1,-0.00251,0.0,0.30896]
[1780036295108,63.06,73665.9,0.1,-0.0025,0.0,0.30874]
[1780036300143,63.06,73664.39,0.1,-0.00251,0.0,0.30926]
[1780036305177,63.06,73660.91,0.1,-0.00252,0.0,0.31045]
[1780036310212,63.06,73659.95,0.1,-0.00252,0.0,0.31078]
[1780036317260,63.06,73658.73,0.1,-0.00253,0.0,0.3112]
[1780036323305,63.06,73659.39,0.1,-0.00252,0.0,0.31097]
[1780036328394,63.06,73655.35,0.1,-0.00254,0.0,0.31237]
[1780036333412,63.06,73655.29,0.1,-0.00254,0.0,0.31239]
[1780036338464,63.06,73656.23,0.1,-0.00253,0.0,0.31206]
[1780036343481,63.06,73660.54,0.1,-0.00252,0.0,0.31058]
[1780036348536,63.06,73663.4,0.1,-0.00251,0.0,0.3096]
[1780036353550,63.06,73665.95,0.1,-0.0025,0.0,0.30784]
[1780036358607,63.06,73666.12,0.1,-0.0025,0.0,0.30778]
[1780036363620,63.06,73678.94,0.1,-0.00246,0.0,0.30344]
[1780036368680,63.06,73682.88,0.1,-0.00245,0.0,0.30211]
[1780036373691,63.06,73684.13,0.1,-0.00244,0.0,0.3017]
[1780036378750,63.06,73679.71,0.1,-0.00245,0.0,0.30318]
[1780036383761,63.06,73678.37,0.1,-0.00246,0.0,0.30363]
[1780036388820,63.06,73671.57,0.1,-0.00248,0.0,0.30593]
[1780036393831,63.06,73668.2,0.1,-0.00249,0.0,0.30707]
[1780036398890,63.06,73645.54,0.1,-0.00256,0.0,0.31487]
[1780036403907,63.06,73630.05,0.1,-0.00261,0.0,0.3203]
[1780036408961,63.06,73628.01,0.1,-0.00262,0.0,0.32102]
[1780036413977,63.06,73627.66,0.1,-0.00261,0.0,0.32023]
[1780036419032,63.06,73623.45,0.1,-0.00262,0.0,0.32172]
[1780036424049,63.06,73623.46,0.1,-0.00262,0.0,0.32171]
[1780036429101,63.06,73623.41,0.1,-0.00262,0.0,0.32173]
[1780036434117,63.06,73623.53,0.1,-0.00262,0.0,0.32169]
[1780036439153,63.06,73628.8,0.1,-0.00261,0.0,0.31982]
[1780036444190,63.06,73628.89,0.1,-0.00261,0.0,0.31979]
[1780036449242,63.06,73627.37,0.1,-0.00261,0.0,0.32033]
[1780036454259,63.06,73627.86,0.1,-0.00261,0.0,0.32016]
[1780036459312,63.06,73626.77,0.1,-0.00261,0.0,0.32054]
[1780036464330,63.06,73628.02,0.1,-0.00261,0.0,0.3201]
[1780036469382,63.06,73626.19,0.1,-0.00262,0.0,0.32075]
[1780036474399,63.06,73625.82,0.1,-0.00261,0.0,0.31996]
[1780036479435,63.06,73623.45,0.1,-0.00262,0.0,0.3208]
[1780036484469,63.06,73620.91,0.1,-0.00263,0.0,0.3217]
[1780036489527,63.06,73619.72,0.1,-0.00263,0.0,0.32212]
[1780036494541,63.06,73621.29,0.1,-0.00262,0.0,0.32157]
[1780036499598,63.06,73620.8,0.1,-0.00263,0.0,0.32174]
[1780036509668,63.06,73620.48,0.1,-0.00263,0.0,0.32185]
[1780036514682,63.06,73618.52,0.1,-0.00263,0.0,0.32255]
[1780036519746,63.06,73617.35,0.1,-0.00264,0.0,0.32297]
[1780036524753,63.06,73621.19,0.1,-0.00262,0.0,0.3216]
[1780036529821,63.06,73621.93,0.1,-0.00262,0.0,0.32134]
[1780036534823,63.06,73622.2,0.1,-0.00261,0.0,0.32033]
[1780036539890,63.06,73622.66,0.1,-0.00261,0.0,0.32017]
[1780036544894,63.06,73623.04,0.1,-0.00261,0.0,0.32003]
[1780036549961,63.06,73621.25,0.1,-0.00262,0.0,0.32066]
[1780036555970,63.06,73621.31,0.1,-0.00262,0.0,0.32064]
[1780036561006,63.06,73620.65,0.1,-0.00262,0.0,0.32088]
[1780036566040,63.06,73620.6,0.1,-0.00262,0.0,0.32089]
[1780036571074,63.06,73620.38,0.1,-0.00262,0.0,0.32097]
[1780036576111,63.06,73620.22,0.1,-0.00262,0.0,0.32103]
[1780036581146,63.06,73620.41,0.1,-0.00262,0.0,0.32096]
[1780036586181,63.06,73619.75,0.1,-0.00262,0.0,0.3212]
[1780036591216,63.06,73619.99,0.1,-0.00261,0.0,0.32019]
[1780036596251,63.06,73622.62,0.1,-0.00261,0.0,0.31927]
[1780036601285,63.06,73623.06,0.1,-0.0026,0.0,0.31911]
[1780036606321,63.06,73623.52,0.1,-0.0026,0.0,0.31895]
[1780036611356,63.06,73629.13,0.1,-0.00258,0.0,0.31698]
[1780036616390,63.06,73626.35,0.1,-0.00259,0.0,0.31795]
[1780036621425,63.06,73619.8,0.1,-0.00261,0.0,0.32026]
[1780036626461,63.06,73617.66,0.1,-0.00262,0.0,0.32102]
[1780036631494,63.06,73606.78,0.1,-0.00266,0.0,0.32489]
[1780036636531,63.06,73607.52,0.1,-0.00265,0.0,0.32463]
[1780036643581,63.06,73606.24,0.1,-0.00266,0.0,0.32509]
[1780036649622,63.06,73606.77,0.1,-0.00266,0.0,0.3249]
[1780036654659,63.06,73606.38,0.1,-0.00265,0.0,0.32411]
[1780036661708,63.06,73605.98,0.1,-0.00265,0.0,0.32425]
[1780036666744,63.06,73596.35,0.1,-0.00268,0.0,0.32771]
[1780036672785,63.06,73594.72,0.1,-0.00269,0.0,0.3283]
[1780036677852,63.06,73592.32,0.1,-0.0027,0.0,0.32917]
[1780036682873,63.06,73591.59,0.1,-0.0027,0.0,0.32944]
[1780036687923,63.06,73590.91,0.1,-0.0027,0.0,0.32968]
[1780036692938,63.06,73589.69,0.1,-0.00271,0.0,0.33013]
[1780036697993,63.06,73590.49,0.1,-0.0027,0.0,0.32983]
[1780036703043,63.06,73591.05,0.1,-0.0027,0.0,0.32963]
[1780036708106,63.06,73585.4,0.1,-0.00272,0.0,0.33169]
[1780036713137,63.06,73584.86,0.1,-0.00271,0.0,0.33094]
[1780036718172,63.06,73580.82,0.1,-0.00273,0.0,0.33242]
[1780036723207,63.06,73579.42,0.1,-0.00273,0.0,0.33293]
[1780036728242,63.06,73579.3,0.1,-0.00273,0.0,0.33297]
[1780036733278,63.06,73582.66,0.1,-0.00272,0.0,0.33175]
[1780036738312,63.06,73578.47,0.1,-0.00274,0.0,0.33328]
[1780036743348,63.06,73588.9,0.1,-0.0027,0.0,0.32947]
[1780036748382,63.06,73589.04,0.1,-0.0027,0.0,0.32942]
[1780036753419,63.06,73591.76,0.1,-0.00269,0.0,0.32844]
[1780036759427,63.06,73592.53,0.1,-0.00269,0.0,0.32816]
[1780036764495,63.06,73592.42,0.1,-0.00269,0.0,0.3282]
[1780036769498,63.06,73592.78,0.1,-0.00269,0.0,0.32807]
[1780036774565,63.06,73592.38,0.1,-0.00268,0.0,0.32728]
[1780036779568,63.06,73592.71,0.1,-0.00268,0.0,0.32716]
[1780036787664,63.06,73592.1,0.1,-0.00268,0.0,0.32738]
[1780036792701,63.06,73592.22,0.1,-0.00268,0.0,0.32734]
[1780036797732,63.06,73593.99,0.1,-0.00268,0.0,0.3267]
[1780036803775,63.06,73593.83,0.1,-0.00268,0.0,0.32676]
[1780036808812,63.06,73593.15,0.1,-0.00268,0.0,0.327]
[1780036813844,63.06,73592.76,0.1,-0.00268,0.0,0.32715]
[1780036818880,63.06,73590.31,0.1,-0.00269,0.0,0.32803]
[1780036823914,63.06,73588.57,0.1,-0.00269,0.0,0.32866]
[1780036832979,63.06,73588.17,0.1,-0.00269,0.0,0.32787]
[1780036838019,63.06,73587.57,0.1,-0.00269,0.0,0.32809]
[1780036843060,63.06,73591.2,0.1,-0.00268,0.0,0.32678]
[1780036849094,63.06,73593.68,0.1,-0.00267,0.0,0.32588]
[1780036856145,63.06,73594.65,0.1,-0.00267,0.0,0.32553]
[1780036861176,63.06,73601.0,0.1,-0.00265,0.0,0.32326]
[1780036867218,63.06,73604.17,0.1,-0.00264,0.0,0.32213]
[1780036872253,63.06,73604.14,0.1,-0.00264,0.0,0.32214]
[1780036877259,63.06,73604.47,0.1,-0.00263,0.0,0.32203]
[1780036883332,63.06,73605.55,0.1,-0.00263,0.0,0.32164]
[1780036888368,63.06,73605.38,0.1,-0.00263,0.0,0.3217]
[1780036893405,63.06,73605.17,0.1,-0.00263,0.0,0.32086]
[1780036898438,63.06,73606.31,0.1,-0.00262,0.0,0.32045]
[1780036903473,63.06,73607.27,0.1,-0.00262,0.0,0.32011]
[1780036908508,63.06,73607.5,0.1,-0.00262,0.0,0.32003]
[1780036913543,63.06,73605.67,0.1,-0.00262,0.0,0.32068]
[1780036918577,63.06,73605.77,0.1,-0.00262,0.0,0.32064]
[1780036923613,63.06,73605.88,0.1,-0.00262,0.0,0.3206]
[1780036930662,63.06,73607.38,0.1,-0.00262,0.0,0.32007]
[1780036935697,63.06,73606.68,0.1,-0.00262,0.0,0.32032]
[1780036940731,63.06,73606.61,0.1,-0.00262,0.0,0.32035]
[1780036945767,63.06,73606.83,0.1,-0.00262,0.0,0.32027]
[1780036951810,63.06,73606.86,0.1,-0.00261,0.0,0.31934]
[1780036956843,63.06,73607.37,0.1,-0.00261,0.0,0.31916]
[1780036961880,63.06,73607.97,0.1,-0.00261,0.0,0.31895]
[1780036967922,63.06,73608.0,0.1,-0.00261,0.0,0.31894]
[1780036973964,63.06,73607.07,0.1,-0.00261,0.0,0.31927]
[1780036978999,63.06,73607.6,0.1,-0.00261,0.0,0.31908]
[1780036984034,63.06,73608.37,0.1,-0.00261,0.0,0.31881]
[1780036989070,63.06,73608.03,0.1,-0.00261,0.0,0.31893]
[1780036994109,63.06,73607.9,0.1,-0.00261,0.0,0.31897]
[1780036999140,63.06,73607.96,0.1,-0.00261,0.0,0.31895]
[1780037006190,63.06,73607.34,0.1,-0.00261,0.0,0.31917]
[1780037011226,63.06,73607.44,0.1,-0.0026,0.0,0.31822]
[1780037017245,63.06,73607.08,0.1,-0.0026,0.0,0.31835]
[1780037022302,63.06,73607.87,0.1,-0.0026,0.0,0.31807]
[1780037027336,63.06,73608.11,0.1,-0.0026,0.0,0.31798]
[1780037032372,63.06,73608.75,0.1,-0.0026,0.0,0.31776]
[1780037037386,63.06,73608.6,0.1,-0.0026,0.0,0.31781]
[1780037043452,63.06,73606.62,0.1,-0.00261,0.0,0.31851]
[1780037048487,63.06,73605.41,0.1,-0.00261,0.0,0.31894]
[1780037053524,63.06,73606.37,0.1,-0.00261,0.0,0.3186]
[1780037058558,63.06,73615.65,0.1,-0.00258,0.0,0.31534]
[1780037063593,63.06,73613.85,0.1,-0.00258,0.0,0.31597]
[1780037068630,63.06,73613.46,0.1,-0.00258,0.0,0.31611]
[1780037073666,63.06,73612.97,0.1,-0.00258,0.0,0.31537]
[1780037078699,63.06,73611.61,0.1,-0.00258,0.0,0.31584]
[1780037083734,63.06,73611.54,0.1,-0.00258,0.0,0.31587]
[1780037088771,63.06,73612.83,0.1,-0.00258,0.0,0.31542]
[1780037093806,63.07,73613.09,0.1,-0.00258,0.0,0.3157]
[1780037098841,63.08,73612.75,0.1,-0.00258,0.0,0.31612]
[1780037103880,63.11,73612.34,0.1,-0.0026,0.0,0.31759]
[1780037108912,63.18,73613.75,0.1,-0.00262,0.0,0.31957]
[1780037113947,63.26,73613.5,0.1,-0.00265,0.0,0.32302]
[1780037118982,63.29,73615.35,0.1,-0.00265,0.0,0.32346]
[1780037124023,63.32,73625.04,0.1,-0.00263,0.0,0.32117]
[1780037129053,63.33,73625.77,0.1,-0.00263,0.0,0.32135]
[1780037135095,63.35,73626.19,0.1,-0.00263,0.0,0.3208]
[1780037140130,63.36,73626.11,0.1,-0.00263,0.0,0.32128]
[1780037145166,63.37,73622.81,0.1,-0.00265,0.0,0.32291]
[1780037150200,63.38,73618.31,0.1,-0.00267,0.0,0.32498]
[1780037155236,63.39,73619.67,0.1,-0.00267,0.0,0.32496]
[1780037160272,63.4,73619.29,0.1,-0.00267,0.0,0.32558]
[1780037165306,63.42,73619.45,0.1,-0.00268,0.0,0.32601]
[1780037170341,63.43,73619.63,0.1,-0.00268,0.0,0.32644]
[1780037175375,63.44,73618.92,0.1,-0.00269,0.0,0.3272]
[1780037180412,63.46,73626.83,0.1,-0.00266,0.0,0.32488]
[1780037185447,63.47,73627.46,0.1,-0.00267,0.0,0.32517]
[1780037190481,63.48,73627.3,0.1,-0.00267,0.0,0.32575]
[1780037196531,63.5,73626.97,0.1,-0.00267,0.0,0.32556]
[1780037201570,63.51,73626.69,0.1,-0.00268,0.0,0.3262]
[1780037206603,63.52,73627.96,0.1,-0.00268,0.0,0.32607]
[1780037211636,63.52,73628.67,0.1,-0.00267,0.0,0.32582]
[1780037216672,63.52,73628.06,0.1,-0.00268,0.0,0.32614]
[1780037221708,63.53,73626.6,0.1,-0.00268,0.0,0.32699]
[1780037226742,63.54,73626.84,0.1,-0.00269,0.0,0.32746]
[1780037231777,63.55,73625.87,0.1,-0.00269,0.0,0.32792]
[1780037236815,63.55,73627.22,0.1,-0.00269,0.0,0.32755]
[1780037241850,63.55,73638.77,0.1,-0.00265,0.0,0.32343]
[1780037246885,63.56,73643.23,0.1,-0.00264,0.0,0.32229]
[1780037251920,63.56,73649.42,0.1,-0.00262,0.0,0.3193]
[1780037256955,63.59,73655.93,0.1,-0.0026,0.0,0.31812]
[1780037261991,63.62,73657.33,0.1,-0.00261,0.0,0.31875]
[1780037267028,63.62,73657.73,0.1,-0.00261,0.0,0.31861]
[1780037273073,63.62,73659.59,0.1,-0.0026,0.0,0.31796]
[1780037278107,63.62,73661.82,0.1,-0.0026,0.0,0.31718]
[1780037283142,63.62,73662.73,0.1,-0.00259,0.0,0.31686]
[1780037288180,63.62,73662.98,0.1,-0.00259,0.0,0.31678]
[1780037293212,63.62,73665.19,0.1,-0.00258,0.0,0.31601]
[1780037299255,63.62,73662.92,0.1,-0.00259,0.0,0.3168]
[1780037304291,63.62,73663.44,0.1,-0.00259,0.0,0.31662]
[1780037309327,63.62,73663.99,0.1,-0.00259,0.0,0.31642]
[1780037315368,63.62,73666.32,0.1,-0.00257,0.0,0.31471]
[1780037320404,63.62,73665.41,0.1,-0.00258,0.0,0.31502]
[1780037327481,63.62,73665.62,0.1,-0.00258,0.0,0.31495]
[1780037332488,63.62,73665.78,0.1,-0.00258,0.0,0.31489]
[1780037337552,63.62,73665.87,0.1,-0.00258,0.0,0.31486]
[1780037342557,63.62,73666.12,0.1,-0.00257,0.0,0.31477]
[1780037347624,63.62,73665.87,0.1,-0.00258,0.0,0.31486]
[1780037353634,63.62,73665.8,0.1,-0.00258,0.0,0.31489]
[1780037358671,63.62,73667.51,0.1,-0.00257,0.0,0.31429]
[1780037363705,63.62,73666.54,0.1,-0.00257,0.0,0.31463]
[1780037368738,63.62,73666.44,0.1,-0.00257,0.0,0.31466]
[1780037373776,63.62,73661.64,0.1,-0.00258,0.0,0.31542]
[1780037378810,63.62,73662.58,0.1,-0.00258,0.0,0.31509]
[1780037383845,63.62,73664.76,0.1,-0.00257,0.0,0.31434]
[1780037388881,63.62,73657.94,0.1,-0.00259,0.0,0.3167]
[1780037393916,63.62,73658.87,0.1,-0.00259,0.0,0.31638]
[1780037398953,63.62,73658.3,0.1,-0.00259,0.0,0.31658]
[1780037403991,63.62,73660.54,0.1,-0.00258,0.0,0.3158]
[1780037409025,63.65,73658.44,0.1,-0.0026,0.0,0.31767]
[1780037414059,63.71,73657.47,0.1,-0.00263,0.0,0.32036]
[1780037421108,63.71,73657.75,0.1,-0.00263,0.0,0.32026]
[1780037427186,63.74,73657.57,0.1,-0.00264,0.0,0.32154]
[1780037434199,63.74,73657.67,0.1,-0.00263,0.0,0.32058]
[1780037439235,63.74,73657.79,0.1,-0.00263,0.0,0.32054]
[1780037444269,63.74,73657.44,0.1,-0.00263,0.0,0.32066]
[1780037449304,63.74,73656.7,0.1,-0.00263,0.0,0.32092]
[1780037454342,63.74,73643.6,0.1,-0.00268,0.0,0.32555]
[1780037459414,63.74,73643.32,0.1,-0.00268,0.0,0.32565]
[1780037464445,63.74,73656.4,0.1,-0.00263,0.0,0.32102]
[1780037470489,63.74,73658.32,0.1,-0.00263,0.0,0.32035]
[1780037475523,63.74,73659.4,0.1,-0.00262,0.0,0.31997]
[1780037480558,63.74,73665.83,0.1,-0.0026,0.0,0.31772]
[1780037485592,63.74,73665.61,0.1,-0.0026,0.0,0.3178]
[1780037490627,63.74,73665.91,0.1,-0.0026,0.0,0.3177]
[1780037495662,63.74,73666.13,0.1,-0.00259,0.0,0.3167]
[1780037500698,63.74,73672.34,0.1,-0.00257,0.0,0.31455]
[1780037506740,63.74,73677.42,0.1,-0.00256,0.0,0.3128]
[1780037511775,63.74,73680.71,0.1,-0.00255,0.0,0.31167]
[1780037516813,63.74,73682.45,0.1,-0.00254,0.0,0.31107]
[1780037521844,63.74,73681.98,0.1,-0.00254,0.0,0.31123]
[1780037526879,63.74,73701.2,0.1,-0.00248,0.0,0.30472]
[1780037531929,63.74,73710.36,0.1,-0.00246,0.0,0.30165]
[1780037536967,63.74,73704.68,0.1,-0.00247,0.0,0.30355]
[1780037541999,63.74,73703.73,0.1,-0.00248,0.0,0.30387]
[1780037547038,63.74,73691.97,0.1,-0.00251,0.0,0.30783]
[1780037552072,63.74,73688.5,0.1,-0.00252,0.0,0.30811]
[1780037557111,63.74,73689.63,0.1,-0.00251,0.0,0.30773]
[1780037562143,63.74,73690.4,0.1,-0.00251,0.0,0.30747]
[1780037567179,63.74,73691.67,0.1,-0.00251,0.0,0.30704]
[1780037573222,63.74,73692.25,0.1,-0.00251,0.0,0.30684]
[1780037578259,63.74,73693.48,0.1,-0.0025,0.0,0.30643]
[1780037583293,63.74,73694.23,0.1,-0.0025,0.0,0.30617]
[1780037588328,63.74,73692.09,0.1,-0.00251,0.0,0.3069]
[1780037594369,63.74,73691.37,0.1,-0.00251,0.0,0.30714]
[1780037600410,63.74,73691.23,0.1,-0.00251,0.0,0.30719]
[1780037605446,63.74,73693.07,0.1,-0.0025,0.0,0.30656]
[1780037610481,63.74,73689.89,0.1,-0.00251,0.0,0.30764]
[1780037615515,63.74,73689.16,0.1,-0.00251,0.0,0.30699]
[1780037621558,63.74,73689.66,0.1,-0.00251,0.0,0.30682]
[1780037627607,63.74,73689.85,0.1,-0.00251,0.0,0.30676]
[1780037635661,63.74,73689.97,0.1,-0.00251,0.0,0.30672]
[1780037640693,63.74,73696.54,0.1,-0.00249,0.0,0.3045]
[1780037645734,63.74,73693.64,0.1,-0.00249,0.0,0.30548]
[1780037651771,63.74,73692.56,0.1,-0.0025,0.0,0.30584]
[1780037657833,63.74,73691.08,0.1,-0.0025,0.0,0.30634]
[1780037663860,63.74,73690.67,0.1,-0.0025,0.0,0.30648]
[1780037669903,63.74,73691.02,0.1,-0.0025,0.0,0.30636]
[1780037674939,63.74,73685.93,0.1,-0.00251,0.0,0.30719]
[1780037679975,63.74,73685.91,0.1,-0.00251,0.0,0.3072]
[1780037685012,63.74,73693.18,0.1,-0.00249,0.0,0.30474]
[1780037693066,63.74,73696.76,0.1,-0.00248,0.0,0.30354]
[1780037698124,63.74,73694.41,0.1,-0.00248,0.0,0.30433]
[1780037703139,63.74,73693.55,0.1,-0.00249,0.0,0.30462]
[1780037708186,63.74,73691.81,0.1,-0.00249,0.0,0.30521]
[1780037713210,63.74,73690.86,0.1,-0.0025,0.0,0.30553]
[1780037718256,63.74,73690.85,0.1,-0.0025,0.0,0.30553]
[1780037723279,63.74,73684.66,0.1,-0.00251,0.0,0.30762]
[1780037728326,63.74,73680.15,0.1,-0.00253,0.0,0.30915]
[1780037733348,63.74,73680.14,0.1,-0.00252,0.0,0.30826]
[1780037738401,63.74,73685.12,0.1,-0.00251,0.0,0.30657]
[1780037744426,63.74,73687.7,0.1,-0.0025,0.0,0.3057]
[1780037751474,63.74,73689.09,0.1,-0.00249,0.0,0.30523]
[1780037756510,63.74,73693.57,0.1,-0.00248,0.0,0.30372]
[1780037761545,63.74,73694.55,0.1,-0.00248,0.0,0.3034]
[1780037767604,63.74,73696.39,0.1,-0.00247,0.0,0.30278]
[1780037772622,63.74,73697.24,0.1,-0.00247,0.0,0.3025]
[1780037777675,63.74,73700.27,0.1,-0.00246,0.0,0.30148]
[1780037782692,63.74,73701.64,0.1,-0.00246,0.0,0.30103]
[1780037787744,63.74,73702.43,0.1,-0.00245,0.0,0.30076]
[1780037792762,63.74,73702.66,0.1,-0.00245,0.0,0.29981]
[1780037797814,63.74,73702.44,0.1,-0.00245,0.0,0.29988]
[1780037802833,63.74,73703.07,0.1,-0.00244,0.0,0.29967]
[1780037807868,63.74,73705.0,0.1,-0.00244,0.0,0.29903]
[1780037812908,63.74,73704.5,0.1,-0.00244,0.0,0.2992]
[1780037817957,63.74,73702.5,0.1,-0.00245,0.0,0.29986]
[1780037822976,63.74,73703.56,0.1,-0.00244,0.0,0.29951]
[1780037828014,63.74,73703.75,0.1,-0.00244,0.0,0.29945]
[1780037833046,63.74,73703.82,0.1,-0.00244,0.0,0.29942]
[1780037838108,63.74,73705.09,0.1,-0.00244,0.0,0.299]
[1780037843116,63.74,73707.38,0.1,-0.00243,0.0,0.29824]
[1780037848178,63.74,73707.88,0.1,-0.00243,0.0,0.29808]
[1780037853190,63.74,73695.61,0.1,-0.00246,0.0,0.30127]
[1780037858251,63.74,73695.99,0.1,-0.00246,0.0,0.30114]
[1780037863254,63.74,73697.36,0.1,-0.00245,0.0,0.30069]
[1780037868320,63.74,73698.2,0.1,-0.00245,0.0,0.30041]
[1780037873327,63.74,73700.81,0.1,-0.00244,0.0,0.29954]
[1780037878391,63.74,73698.6,0.1,-0.00245,0.0,0.30027]
[1780037883395,63.74,73697.21,0.1,-0.00245,0.0,0.30074]
[1780037888461,63.74,73695.75,0.1,-0.00246,0.0,0.30122]
[1780037893465,63.74,73695.33,0.1,-0.00246,0.0,0.30136]
[1780037898534,63.74,73693.83,0.1,-0.00246,0.0,0.30186]
[1780037903535,63.74,73694.15,0.1,-0.00246,0.0,0.30176]
[1780037908602,63.74,73694.18,0.1,-0.00246,0.0,0.30175]
[1780037914612,63.74,73695.18,0.1,-0.00245,0.0,0.30053]
[1780037920655,63.74,73696.37,0.1,-0.00245,0.0,0.30013]
[1780037925690,63.74,73698.0,0.1,-0.00245,0.0,0.29959]
[1780037930728,63.74,73698.95,0.1,-0.00244,0.0,0.29928]
[1780037935760,63.74,73698.76,0.1,-0.00244,0.0,0.29934]
[1780037940794,63.74,73699.42,0.1,-0.00244,0.0,0.29912]
[1780037945840,63.74,73689.8,0.1,-0.00247,0.0,0.30232]
[1780037950876,63.74,73689.12,0.1,-0.00247,0.0,0.30255]
[1780037955913,63.74,73685.81,0.1,-0.00248,0.0,0.30366]
[1780037960946,63.74,73685.95,0.1,-0.00248,0.0,0.30361]
[1780037965981,63.74,73686.78,0.1,-0.00248,0.0,0.30334]
[1780037973030,63.74,73687.94,0.1,-0.00247,0.0,0.30206]
[1780037978070,63.74,73689.48,0.1,-0.00246,0.0,0.30154]
[1780037984109,63.74,73695.66,0.1,-0.00245,0.0,0.29949]
[1780037989168,63.74,73701.55,0.1,-0.00243,0.0,0.29754]
[1780037994177,63.74,73699.51,0.1,-0.00243,0.0,0.29821]
[1780037999238,63.74,73697.29,0.1,-0.00244,0.0,0.29895]
[1780038004251,63.74,73693.24,0.1,-0.00245,0.0,0.30029]
[1780038009283,63.74,73687.18,0.1,-0.00247,0.0,0.30231]
[1780038014326,63.91,73685.91,0.1,-0.00253,0.0,0.30888]
[1780038019378,64.09,73693.18,0.1,-0.00257,0.0,0.31308]
[1780038024403,64.28,73697.05,0.1,-0.00262,0.0,0.31892]
[1780038029439,64.47,73694.4,0.1,-0.0027,0.0,0.32752]
[1780038034472,64.68,73685.47,0.1,-0.0028,0.0,0.33794]
[1780038039508,64.89,73689.26,0.1,-0.00286,0.0,0.34464]
[1780038044542,65.01,73687.05,0.1,-0.00291,0.0,0.35043]
[1780038049579,65.18,73673.5,0.1,-0.00302,0.0,0.36244]
[1780038054614,65.32,73673.66,0.1,-0.00308,0.0,0.3683]
[1780038059649,65.45,73670.07,0.1,-0.00314,0.0,0.37513]
[1780038064687,65.56,73671.25,0.1,-0.00318,0.0,0.37953]
[1780038070728,65.69,73671.33,0.1,-0.00323,0.0,0.3849]
[1780038075762,65.8,73669.88,0.1,-0.00328,0.0,0.39034]
[1780038080796,65.89,73667.38,0.1,-0.00333,0.0,0.39496]
[1780038086882,65.97,73667.23,0.1,-0.00336,0.0,0.39886]
[1780038093890,66.07,73668.69,0.1,-0.00339,0.0,0.40122]
[1780038098925,66.1,73667.95,0.1,-0.0034,0.0,0.40321]
[1780038103957,66.1,73674.95,0.1,-0.00338,0.0,0.40032]
[1780038108993,66.1,73675.96,0.1,-0.00337,0.0,0.39991]
[1780038114031,66.1,73675.61,0.1,-0.00337,0.0,0.40005]
[1780038122088,66.1,73674.04,0.1,-0.00338,0.0,0.4007]
[1780038127163,66.1,73675.5,0.1,-0.00338,0.0,0.4001]
[1780038134174,66.1,73682.14,0.1,-0.00335,0.0,0.39737]
[1780038139208,66.1,73679.93,0.1,-0.00336,0.0,0.39828]
[1780038144244,66.1,73682.65,0.1,-0.00335,0.0,0.39717]
[1780038149278,66.14,73678.63,0.1,-0.00338,0.0,0.40047]
[1780038154312,66.18,73677.19,0.1,-0.00339,0.0,0.40157]
[1780038159349,66.19,73675.21,0.1,-0.0034,0.0,0.40263]
[1780038164383,66.19,73676.61,0.1,-0.0034,0.0,0.4023]
[1780038169417,66.2,73676.77,0.1,-0.0034,0.0,0.40247]
[1780038174454,66.2,73677.11,0.1,-0.0034,0.0,0.40257]
[1780038179490,66.21,73668.31,0.1,-0.00344,0.0,0.40643]
[1780038184524,66.23,73672.13,0.1,-0.00343,0.0,0.40607]
[1780038189558,66.24,73673.49,0.1,-0.00343,0.0,0.40572]
[1780038194594,66.24,73670.41,0.1,-0.00344,0.0,0.40721]
[1780038199628,66.25,73668.71,0.1,-0.00345,0.0,0.40812]
[1780038204663,66.25,73667.62,0.1,-0.00346,0.0,0.40877]
[1780038209705,66.26,73664.68,0.1,-0.00347,0.0,0.41019]
[1780038214733,66.26,73663.29,0.1,-0.00347,0.0,0.40984]
[1780038219768,66.26,73663.07,0.1,-0.00347,0.0,0.41008]
[1780038224803,66.26,73665.92,0.1,-0.00346,0.0,0.40889]
[1780038229839,66.26,73667.54,0.1,-0.00345,0.0,0.40821]
[1780038234876,66.26,73669.85,0.1,-0.00345,0.0,0.40724]
[1780038240925,66.26,73671.44,0.1,-0.00344,0.0,0.40658]
[1780038248012,66.26,73674.64,0.1,-0.00343,0.0,0.40525]
[1780038254009,66.26,73676.65,0.1,-0.00342,0.0,0.40442]
[1780038259045,66.26,73680.23,0.1,-0.0034,0.0,0.40294]
[1780038264083,66.26,73682.14,0.1,-0.0034,0.0,0.40215]
[1780038269115,66.26,73683.11,0.1,-0.00339,0.0,0.40175]
[1780038274156,66.26,73690.37,0.1,-0.00336,0.0,0.39767]
[1780038281199,66.26,73695.54,0.1,-0.00334,0.0,0.39556]
[1780038288293,66.26,73693.95,0.1,-0.00334,0.0,0.39621]
[1780038294290,66.26,73687.68,0.1,-0.00337,0.0,0.39877]
[1780038299325,66.26,73693.89,0.1,-0.00334,0.0,0.39623]
[1780038304359,66.26,73682.85,0.1,-0.00338,0.0,0.40075]
[1780038309395,66.26,73682.36,0.1,-0.00339,0.0,0.40095]
[1780038318503,66.26,73683.92,0.1,-0.00338,0.0,0.40031]
[1780038326515,66.26,73685.88,0.1,-0.00337,0.0,0.3995]
[1780038334571,66.26,73687.26,0.1,-0.00336,0.0,0.39784]
[1780038339608,66.26,73688.3,0.1,-0.00335,0.0,0.39741]
[1780038344641,66.26,73690.23,0.1,-0.00335,0.0,0.39663]
[1780038349677,66.26,73689.62,0.1,-0.00335,0.0,0.39688]
[1780038354715,66.26,73689.39,0.1,-0.00335,0.0,0.39697]
[1780038361765,66.26,73689.1,0.1,-0.00335,0.0,0.39709]
[1780038366802,66.26,73684.13,0.1,-0.00337,0.0,0.39912]
[1780038371833,66.26,73685.56,0.1,-0.00336,0.0,0.39853]
[1780038376869,66.26,73687.07,0.1,-0.00336,0.0,0.39792]
[1780038381903,66.26,73687.21,0.1,-0.00336,0.0,0.39786]
[1780038386942,66.26,73687.79,0.1,-0.00336,0.0,0.39762]
[1780038391976,66.26,73689.38,0.1,-0.00334,0.0,0.39588]
[1780038398023,66.26,73689.66,0.1,-0.00334,0.0,0.39576]
[1780038403058,66.26,73689.55,0.1,-0.00334,0.0,0.39581]
[1780038408088,66.26,73687.88,0.1,-0.00335,0.0,0.39649]
[1780038413124,66.26,73688.6,0.1,-0.00334,0.0,0.39619]
[1780038418158,66.26,73688.5,0.1,-0.00334,0.0,0.39624]
[1780038423193,66.26,73688.22,0.1,-0.00335,0.0,0.39635]
[1780038429280,66.26,73688.72,0.1,-0.00334,0.0,0.39615]
[1780038436286,66.26,73689.67,0.1,-0.00334,0.0,0.39576]
[1780038441320,66.26,73691.41,0.1,-0.00333,0.0,0.39505]
[1780038447362,66.26,73690.83,0.1,-0.00334,0.0,0.39529]
[1780038452398,66.26,73694.14,0.1,-0.00331,0.0,0.39285]
[1780038457433,66.26,73696.0,0.1,-0.00331,0.0,0.3921]
[1780038462467,66.26,73696.44,0.1,-0.0033,0.0,0.39192]
[1780038467502,66.26,73697.98,0.1,-0.0033,0.0,0.3913]
[1780038472537,66.26,73697.5,0.1,-0.0033,0.0,0.3915]
[1780038477617,66.26,73698.47,0.1,-0.0033,0.0,0.3911]
[1780038483614,66.26,73699.08,0.1,-0.00329,0.0,0.39086]
[1780038488648,66.26,73699.47,0.1,-0.00329,0.0,0.3907]
[1780038493685,66.26,73699.74,0.1,-0.00329,0.0,0.39059]
[1780038498720,66.26,73699.82,0.1,-0.00329,0.0,0.39056]
[1780038503756,66.26,73699.95,0.1,-0.00329,0.0,0.39051]
[1780038509796,66.26,73698.64,0.1,-0.0033,0.0,0.39104]
[1780038514832,66.26,73700.69,0.1,-0.00328,0.0,0.38913]
[1780038519868,66.26,73700.42,0.1,-0.00328,0.0,0.38924]
[1780038524902,66.26,73700.44,0.1,-0.00328,0.0,0.38923]
[1780038529939,66.26,73699.29,0.1,-0.00328,0.0,0.38969]
[1780038534978,66.26,73699.22,0.1,-0.00329,0.0,0.38972]
[1780038540022,66.26,73699.64,0.1,-0.00328,0.0,0.38955]
[1780038548107,66.26,73700.16,0.1,-0.00328,0.0,0.38934]
[1780038554117,66.26,73699.28,0.1,-0.00328,0.0,0.38969]
[1780038559153,66.26,73699.28,0.1,-0.00328,0.0,0.38969]
[1780038564189,66.26,73698.79,0.1,-0.00329,0.0,0.38989]
[1780038569224,66.26,73699.1,0.1,-0.00329,0.0,0.38977]
[1780038574259,66.26,73699.27,0.1,-0.00328,0.0,0.38861]
[1780038579295,66.26,73701.37,0.1,-0.00327,0.0,0.38777]
[1780038584332,66.26,73706.76,0.1,-0.00325,0.0,0.38562]
[1780038589367,66.26,73701.86,0.1,-0.00327,0.0,0.38758]
[1780038594408,66.26,73689.96,0.1,-0.00331,0.0,0.39236]
[1780038599437,66.26,73683.64,0.1,-0.00334,0.0,0.39493]
[1780038604471,66.26,73691.1,0.1,-0.00331,0.0,0.3919]
[1780038609506,66.26,73703.27,0.1,-0.00326,0.0,0.38701]
[1780038614541,66.26,73704.87,0.1,-0.00325,0.0,0.38637]
[1780038622599,66.26,73707.9,0.1,-0.00324,0.0,0.38517]
[1780038627635,66.26,73708.17,0.1,-0.00324,0.0,0.38506]
[1780038632671,66.26,73713.71,0.1,-0.00321,0.0,0.38179]
[1780038637705,66.26,73711.58,0.1,-0.00322,0.0,0.38263]
[1780038643750,66.28,73709.41,0.1,-0.00324,0.0,0.38429]
[1780038648821,66.3,73707.93,0.1,-0.00325,0.0,0.38572]
[1780038654827,66.33,73710.9,0.1,-0.00325,0.0,0.38569]
[1780038659865,66.34,73713.02,0.1,-0.00324,0.0,0.38507]
[1780038664900,66.38,73716.71,0.1,-0.00325,0.0,0.38536]
[1780038669933,66.41,73720.36,0.1,-0.00325,0.0,0.38549]
[1780038674969,66.42,73707.99,0.1,-0.0033,0.0,0.39066]
[1780038680013,66.43,73705.81,0.1,-0.00331,0.0,0.39187]
[1780038685042,66.43,73706.08,0.1,-0.00331,0.0,0.39209]
[1780038693097,66.45,73705.78,0.1,-0.00331,0.0,0.39163]
[1780038699178,66.46,73707.23,0.1,-0.0033,0.0,0.39144]
[1780038705182,66.46,73711.59,0.1,-0.00329,0.0,0.39009]
[1780038710220,66.47,73712.32,0.1,-0.00329,0.0,0.39014]
[1780038715253,66.48,73707.94,0.1,-0.00331,0.0,0.39225]
[1780038720289,66.48,73714.17,0.1,-0.00329,0.0,0.38981]
[1780038725323,66.48,73714.38,0.1,-0.00329,0.0,0.38972]
[1780038730358,66.48,73715.97,0.1,-0.00328,0.0,0.38909]
[1780038735393,66.48,73714.25,0.1,-0.00329,0.0,0.38978]
[1780038740428,66.48,73713.9,0.1,-0.00329,0.0,0.38992]
[1780038745463,66.48,73713.89,0.1,-0.00329,0.0,0.38992]
[1780038750501,66.48,73714.31,0.1,-0.00329,0.0,0.38975]
[1780038756543,66.48,73714.34,0.1,-0.00328,0.0,0.38866]
[1780038761577,66.48,73715.45,0.1,-0.00328,0.0,0.38821]
[1780038766611,66.49,73717.77,0.1,-0.00327,0.0,0.3875]
[1780038771647,66.49,73715.88,0.1,-0.00328,0.0,0.38826]
[1780038776684,66.49,73715.27,0.1,-0.00328,0.0,0.3885]
[1780038781719,66.49,73715.71,0.1,-0.00328,0.0,0.38832]
[1780038786755,66.49,73716.37,0.1,-0.00327,0.0,0.38806]
[1780038791789,66.49,73716.48,0.1,-0.00327,0.0,0.38802]
[1780038796824,66.49,73716.86,0.1,-0.00327,0.0,0.38786]
[1780038801859,66.49,73715.45,0.1,-0.00328,0.0,0.38843]
[1780038806894,66.49,73718.47,0.1,-0.00327,0.0,0.38722]
[1780038811929,66.49,73720.83,0.1,-0.00325,0.0,0.3852]
[1780038816966,66.49,73722.76,0.1,-0.00324,0.0,0.38444]
[1780038821999,66.49,73722.8,0.1,-0.00324,0.0,0.38442]
[1780038828077,66.49,73720.81,0.1,-0.00325,0.0,0.38529]
[1780038833078,66.5,73720.36,0.1,-0.00325,0.0,0.38587]
[1780038839122,66.51,73719.82,0.1,-0.00326,0.0,0.38655]
[1780038844158,66.52,73720.39,0.1,-0.00326,0.0,0.38671]
[1780038849192,66.53,73719.31,0.1,-0.00327,0.0,0.38753]
[1780038855234,66.54,73718.45,0.1,-0.00328,0.0,0.38833]
[1780038860272,66.54,73718.81,0.1,-0.00328,0.0,0.38833]
[1780038866314,66.54,73718.21,0.1,-0.00328,0.0,0.38857]
[1780038871349,66.54,73719.64,0.1,-0.00327,0.0,0.38692]
[1780038877425,66.55,73719.82,0.1,-0.00327,0.0,0.38708]
[1780038885448,66.56,73718.72,0.1,-0.00328,0.0,0.38796]
[1780038895520,66.56,73719.41,0.1,-0.00327,0.0,0.38776]
[1780038901562,66.56,73720.11,0.1,-0.00327,0.0,0.38748]
[1780038906596,66.56,73721.4,0.1,-0.00327,0.0,0.38697]
[1780038911638,66.56,73721.4,0.1,-0.00327,0.0,0.38697]
[1780038917706,66.56,73721.31,0.1,-0.00327,0.0,0.387]
[1780038922727,66.56,73721.86,0.1,-0.00326,0.0,0.38678]
[1780038927776,66.56,73722.61,0.1,-0.00326,0.0,0.38649]
[1780038932797,66.56,73724.07,0.1,-0.00325,0.0,0.38483]
[1780038937848,66.56,73724.39,0.1,-0.00325,0.0,0.3847]
[1780038942866,66.56,73724.69,0.1,-0.00324,0.0,0.38458]
[1780038947918,66.56,73726.16,0.1,-0.00324,0.0,0.384]
[1780038952936,66.56,73727.55,0.1,-0.00323,0.0,0.38345]
[1780038957989,66.56,73728.14,0.1,-0.00323,0.0,0.38322]
[1780038963012,66.56,73725.41,0.1,-0.00324,0.0,0.3843]
[1780038968061,66.56,73721.89,0.1,-0.00325,0.0,0.38569]
[1780038973090,66.56,73722.49,0.1,-0.00325,0.0,0.38545]
[1780038978132,66.56,73703.44,0.1,-0.00333,0.0,0.39308]
[1780038983161,66.56,73701.55,0.1,-0.00333,0.0,0.39385]
[1780038988207,66.57,73707.54,0.1,-0.00331,0.0,0.39174]
[1780038993228,66.57,73706.92,0.1,-0.00331,0.0,0.39122]
[1780038998280,66.58,73709.9,0.1,-0.0033,0.0,0.39009]
[1780039003296,66.58,73708.47,0.1,-0.00331,0.0,0.39086]
[1780039008350,66.59,73712.4,0.1,-0.00329,0.0,0.38963]
[1780039013367,66.6,73713.32,0.1,-0.00329,0.0,0.38961]
[1780039018421,66.61,73718.35,0.1,-0.00328,0.0,0.38794]
[1780039025451,66.62,73720.16,0.1,-0.00328,0.0,0.38773]
[1780039030487,66.63,73720.51,0.1,-0.00328,0.0,0.38795]
[1780039035521,66.63,73720.62,0.1,-0.00328,0.0,0.38827]
[1780039040557,66.64,73721.01,0.1,-0.00328,0.0,0.38847]
[1780039045591,66.65,73725.78,0.1,-0.00327,0.0,0.38694]
[1780039050627,66.66,73725.46,0.1,-0.00327,0.0,0.38744]
[1780039058713,66.67,73724.88,0.1,-0.00327,0.0,0.38718]
[1780039063719,66.68,73723.77,0.1,-0.00328,0.0,0.38799]
[1780039068784,66.69,73723.67,0.1,-0.00328,0.0,0.3884]
[1780039073789,66.7,73723.55,0.1,-0.00329,0.0,0.38881]
[1780039078853,66.71,73722.44,0.1,-0.00329,0.0,0.38962]
[1780039083858,66.72,73721.88,0.1,-0.0033,0.0,0.39019]
[1780039088927,66.72,73714.65,0.1,-0.00333,0.0,0.39343]
[1780039093930,66.73,73715.68,0.1,-0.00333,0.0,0.39333]
[1780039098998,66.74,73717.55,0.1,-0.00332,0.0,0.39288]
[1780039104002,66.75,73717.4,0.1,-0.00333,0.0,0.39324]
[1780039109068,66.75,73717.39,0.1,-0.00333,0.0,0.39355]
[1780039114071,66.76,73716.34,0.1,-0.00333,0.0,0.39319]
[1780039119137,66.77,73715.32,0.1,-0.00334,0.0,0.39397]
[1780039124141,66.78,73717.05,0.1,-0.00333,0.0,0.39353]
[1780039129207,66.78,73711.57,0.1,-0.00336,0.0,0.39599]
[1780039134212,66.79,73700.25,0.1,-0.0034,0.0,0.40088]
[1780039139277,66.79,73697.75,0.1,-0.00341,0.0,0.40214]
[1780039145288,66.8,73700.62,0.1,-0.00341,0.0,0.40123]
[1780039150330,66.8,73698.84,0.1,-0.00341,0.0,0.40215]
[1780039155361,66.81,73699.49,0.1,-0.00341,0.0,0.40214]
[1780039162410,66.82,73700.66,0.1,-0.00341,0.0,0.40197]
[1780039167447,66.82,73701.17,0.1,-0.00341,0.0,0.40198]
[1780039171475,66.83,73720.01,0.1,-0.00333,0.0,0.3934]
[1780039176515,66.83,73719.76,0.1,-0.00334,0.0,0.3938]
[1780039181549,66.84,73723.49,0.1,-0.00332,0.0,0.3926]
[1780039186584,66.85,73718.93,0.1,-0.00335,0.0,0.39475]
[1780039191618,66.85,73719.59,0.1,-0.00335,0.0,0.39477]
[1780039196656,66.86,73719.8,0.1,-0.00335,0.0,0.39498]
[1780039201700,66.87,73721.05,0.1,-0.00335,0.0,0.39476]
[1780039206723,66.87,73715.66,0.1,-0.00337,0.0,0.39724]
[1780039211760,66.88,73716.12,0.1,-0.00337,0.0,0.39733]
[1780039216793,66.89,73715.15,0.1,-0.00338,0.0,0.39799]
[1780039221830,66.89,73716.44,0.1,-0.00337,0.0,0.39772]
[1780039226864,66.9,73717.66,0.1,-0.00337,0.0,0.39748]
[1780039231899,66.9,73716.7,0.1,-0.00337,0.0,0.39702]
[1780039236936,66.91,73718.03,0.1,-0.00337,0.0,0.39673]
[1780039241972,66.92,73718.32,0.1,-0.00337,0.0,0.39687]
[1780039247006,66.92,73718.7,0.1,-0.00337,0.0,0.39696]
[1780039252045,66.93,73718.73,0.1,-0.00337,0.0,0.3972]
[1780039257084,66.93,73718.9,0.1,-0.00337,0.0,0.39737]
[1780039262124,66.94,73721.73,0.1,-0.00336,0.0,0.39637]
[1780039267154,66.94,73719.43,0.1,-0.00337,0.0,0.39755]
[1780039272187,66.95,73719.21,0.1,-0.00338,0.0,0.39788]
[1780039277229,66.95,73725.76,0.1,-0.00335,0.0,0.39547]
[1780039283267,66.96,73725.93,0.1,-0.00335,0.0,0.3957]
[1780039289308,66.97,73725.67,0.1,-0.00336,0.0,0.39611]
[1780039294344,66.98,73725.91,0.1,-0.00335,0.0,0.39521]
[1780039299378,66.98,73725.6,0.1,-0.00336,0.0,0.3956]
[1780039304414,66.99,73726.81,0.1,-0.00335,0.0,0.39536]
[1780039309448,66.99,73728.03,0.1,-0.00335,0.0,0.39512]
[1780039314484,67.0,73729.23,0.1,-0.00335,0.0,0.39489]
[1780039319518,67.0,73729.83,0.1,-0.00335,0.0,0.3949]
[1780039324554,67.01,73733.96,0.1,-0.00334,0.0,0.39349]
[1780039329589,67.02,73735.58,0.1,-0.00333,0.0,0.39311]
[1780039334626,67.02,73735.08,0.1,-0.00334,0.0,0.39358]
[1780039339661,67.03,73735.1,0.1,-0.00334,0.0,0.39384]
[1780039347751,67.04,73735.26,0.1,-0.00334,0.0,0.39419]
[1780039353760,67.05,73734.75,0.1,-0.00334,0.0,0.39361]
[1780039358796,67.05,73731.72,0.1,-0.00335,0.0,0.39509]
[1780039363828,67.06,73731.12,0.1,-0.00336,0.0,0.39558]
[1780039369874,67.07,73731.74,0.1,-0.00336,0.0,0.39563]
[1780039374913,67.07,73733.97,0.1,-0.00335,0.0,0.39497]
[1780039379943,67.08,73739.56,0.1,-0.00333,0.0,0.39299]
[1780039384981,67.08,73739.72,0.1,-0.00333,0.0,0.3932]
[1780039390014,67.09,73738.6,0.1,-0.00334,0.0,0.39392]
[1780039396056,67.1,73736.96,0.1,-0.00335,0.0,0.39489]
[1780039401091,67.1,73736.62,0.1,-0.00335,0.0,0.39529]
[1780039406127,67.11,73736.63,0.1,-0.00336,0.0,0.39555]
[1780039411160,67.12,73736.81,0.1,-0.00335,0.0,0.39462]
[1780039417239,67.12,73736.69,0.1,-0.00335,0.0,0.39498]
[1780039422245,67.13,73735.42,0.1,-0.00336,0.0,0.39575]
[1780039427309,67.14,73735.4,0.1,-0.00336,0.0,0.39601]
[1780039435333,67.14,73735.39,0.1,-0.00337,0.0,0.39642]
[1780039440374,67.15,73735.38,0.1,-0.00337,0.0,0.39667]
[1780039445409,67.16,73731.04,0.1,-0.00339,0.0,0.39866]
[1780039451452,67.16,73729.7,0.1,-0.00339,0.0,0.39947]
[1780039457518,67.17,73727.51,0.1,-0.00341,0.0,0.40067]
[1780039462529,67.17,73725.45,0.1,-0.00342,0.0,0.40173]
[1780039467588,67.18,73725.52,0.1,-0.00342,0.0,0.40191]
[1780039472599,67.18,73724.75,0.1,-0.00341,0.0,0.40131]
[1780039477660,67.19,73707.5,0.1,-0.00348,0.0,0.40861]
[1780039482670,67.19,73705.81,0.1,-0.00349,0.0,0.40945]
[1780039487730,67.19,73706.77,0.1,-0.00349,0.0,0.40918]
[1780039492739,67.2,73711.78,0.1,-0.00347,0.0,0.40725]
[1780039497776,67.2,73711.97,0.1,-0.00347,0.0,0.40733]
[1780039502816,67.21,73712.13,0.1,-0.00347,0.0,0.40743]
[1780039507869,67.21,73711.92,0.1,-0.00347,0.0,0.40768]
[1780039512886,67.21,73711.94,0.1,-0.00348,0.0,0.40783]
[1780039517939,67.22,73712.14,0.1,-0.00348,0.0,0.40791]
[1780039522954,67.22,73710.44,0.1,-0.00348,0.0,0.40878]
[1780039527990,67.22,73704.5,0.1,-0.00351,0.0,0.4114]
[1780039535040,67.23,73705.21,0.1,-0.0035,0.0,0.41015]
[1780039540078,67.23,73698.05,0.1,-0.00353,0.0,0.41328]
[1780039545107,67.23,73693.54,0.1,-0.00355,0.0,0.41527]
[1780039550143,67.23,73693.0,0.1,-0.00355,0.0,0.41557]
[1780039555181,67.24,73694.08,0.1,-0.00355,0.0,0.41518]
[1780039560215,67.24,73694.96,0.1,-0.00354,0.0,0.41487]
[1780039565248,67.24,73692.02,0.1,-0.00356,0.0,0.41616]
[1780039570285,67.24,73676.52,0.1,-0.00362,0.0,0.42278]
[1780039575322,67.24,73671.65,0.1,-0.00364,0.0,0.42486]
[1780039580356,67.24,73666.83,0.1,-0.00366,0.0,0.42693]
[1780039585392,67.24,73666.89,0.1,-0.00366,0.0,0.42691]
[1780039590426,67.24,73665.79,0.1,-0.00367,0.0,0.42738]
[1780039595465,67.24,73666.31,0.1,-0.00365,0.0,0.42598]
[1780039601508,67.24,73667.99,0.1,-0.00365,0.0,0.42526]
[1780039606543,67.24,73668.44,0.1,-0.00364,0.0,0.42507]
[1780039611578,67.24,73668.12,0.1,-0.00365,0.0,0.42521]
[1780039617649,67.24,73668.34,0.1,-0.00365,0.0,0.42511]
[1780039622661,67.24,73669.08,0.1,-0.00364,0.0,0.42479]
[1780039627696,67.24,73679.49,0.1,-0.0036,0.0,0.42035]
[1780039632726,67.24,73679.85,0.1,-0.0036,0.0,0.4202]
[1780039637790,67.24,73680.14,0.1,-0.0036,0.0,0.42007]
[1780039642796,67.24,73678.89,0.1,-0.0036,0.0,0.4206]
[1780039647861,67.24,73679.81,0.1,-0.0036,0.0,0.42021]
[1780039652869,67.24,73679.88,0.1,-0.00359,0.0,0.41902]
[1780039657931,67.24,73679.48,0.1,-0.00359,0.0,0.4192]
[1780039662936,67.24,73679.31,0.1,-0.00359,0.0,0.41927]
[1780039667973,67.24,73681.66,0.1,-0.00358,0.0,0.41829]
[1780039673006,67.24,73678.73,0.1,-0.00359,0.0,0.41954]
[1780039678071,67.24,73678.17,0.1,-0.0036,0.0,0.41978]
[1780039683077,67.24,73677.49,0.1,-0.0036,0.0,0.42007]
[1780039688144,67.24,73677.5,0.1,-0.0036,0.0,0.42006]
[1780039693150,67.24,73673.58,0.1,-0.00361,0.0,0.42173]
[1780039698186,67.24,73674.64,0.1,-0.00361,0.0,0.42128]
[1780039703220,67.24,73675.04,0.1,-0.00361,0.0,0.42111]
[1780039708255,67.24,73680.19,0.1,-0.00359,0.0,0.41892]
[1780039713290,67.24,73679.23,0.1,-0.00358,0.0,0.41818]
[1780039718326,67.24,73680.95,0.1,-0.00357,0.0,0.41746]
[1780039723361,67.24,73680.46,0.1,-0.00358,0.0,0.41769]
[1780039728397,67.24,73680.14,0.1,-0.00358,0.0,0.41784]
[1780039733431,67.24,73679.39,0.1,-0.00358,0.0,0.41818]
[1780039738469,67.24,73678.82,0.1,-0.00358,0.0,0.41844]
[1780039744508,67.24,73678.92,0.1,-0.00358,0.0,0.41842]
[1780039750551,67.24,73678.82,0.1,-0.00358,0.0,0.41849]
[1780039755585,67.24,73680.12,0.1,-0.00358,0.0,0.41797]
[1780039760620,67.25,73679.41,0.1,-0.00358,0.0,0.4183]
[1780039765656,67.25,73679.02,0.1,-0.00358,0.0,0.41849]
[1780039771697,67.25,73678.56,0.1,-0.00358,0.0,0.41757]
[1780039776765,67.25,73678.25,0.1,-0.00358,0.0,0.41773]
[1780039781768,67.25,73677.86,0.1,-0.00358,0.0,0.41793]
[1780039786840,67.25,73677.34,0.1,-0.00358,0.0,0.4182]
[1780039792844,67.25,73676.23,0.1,-0.00359,0.0,0.4187]
[1780039797917,67.26,73675.31,0.1,-0.00359,0.0,0.41945]
[1780039803920,67.27,73676.4,0.1,-0.00359,0.0,0.41931]
[1780039807987,67.27,73658.99,0.1,-0.00367,0.0,0.42682]
[1780039812987,67.27,73651.12,0.1,-0.0037,0.0,0.43023]
[1780039817015,67.27,73630.85,0.1,-0.00379,0.0,0.4391]
[1780039822053,67.27,73617.41,0.1,-0.00384,0.0,0.44507]
[1780039827124,67.27,73604.64,0.1,-0.0039,0.0,0.45081]
[1780039832127,67.27,73577.2,0.1,-0.00401,0.0,0.46211]
[1780039837160,67.27,73564.61,0.1,-0.00407,0.0,0.46796]
[1780039842200,67.27,73547.42,0.1,-0.00415,0.0,0.47605]
[1780039847229,67.27,73529.64,0.1,-0.00423,0.0,0.48454]
[1780039852269,67.27,73504.56,0.1,-0.00435,0.0,0.49674]
[1780039857340,67.27,73491.14,0.1,-0.00442,0.0,0.50338]
[1780039862336,67.27,73510.26,0.1,-0.00433,0.0,0.49395]
[1780039867419,67.27,73504.19,0.1,-0.00436,0.0,0.49692]
[1780039873414,67.27,73509.15,0.1,-0.00433,0.0,0.49449]
[1780039878449,67.27,73522.69,0.1,-0.00427,0.0,0.4879]
[1780039883482,67.27,73521.62,0.1,-0.00427,0.0,0.48841]
[1780039887561,67.27,73499.22,0.1,-0.00438,0.0,0.49937]
[1780039893553,67.27,73487.79,0.1,-0.00443,0.0,0.50372]
[1780039898587,67.27,73481.43,0.1,-0.00446,0.0,0.50689]
[1780039903633,67.27,73502.69,0.1,-0.00435,0.0,0.49635]
[1780039908657,67.27,73509.34,0.1,-0.00432,0.0,0.49309]
[1780039913694,67.27,73505.9,0.1,-0.00434,0.0,0.49477]
[1780039918728,67.27,73505.18,0.1,-0.00434,0.0,0.49512]
[1780039923763,67.27,73505.34,0.1,-0.00434,0.0,0.49504]
[1780039928797,67.27,73503.38,0.1,-0.00435,0.0,0.49601]
[1780039933832,67.27,73504.84,0.1,-0.00434,0.0,0.49529]
[1780039938866,67.27,73505.01,0.1,-0.00434,0.0,0.49521]
[1780039943901,67.27,73505.23,0.1,-0.00434,0.0,0.4951]
[1780039948937,67.27,73505.17,0.1,-0.00434,0.0,0.49513]
[1780039953995,67.27,73493.0,0.1,-0.00439,0.0,0.4998]
[1780039960029,67.27,73493.99,0.1,-0.00438,0.0,0.49931]
[1780039965064,67.27,73494.85,0.1,-0.00438,0.0,0.49889]
[1780039968179,67.27,73477.32,0.1,-0.00447,1e-05,0.50761]
[1780039974125,67.27,73480.6,0.1,-0.00445,0.0,0.50597]
[1780039979161,67.27,73472.05,0.1,-0.00449,1e-05,0.51026]
[1780039984197,67.27,73477.2,0.1,-0.00447,1e-05,0.50767]
[1780039989231,67.27,73477.97,0.1,-0.00446,1e-05,0.50729]
[1780039994269,67.27,73468.19,0.1,-0.00451,1e-05,0.51221]
[1780039999305,67.27,73469.79,0.1,-0.0045,1e-05,0.5114]
[1780040004341,67.27,73472.18,0.1,-0.00449,1e-05,0.51019]
[1780040009377,67.27,73470.96,0.1,-0.0045,1e-05,0.51081]
[1780040015418,67.27,73473.97,0.1,-0.00447,1e-05,0.50795]
[1780040020455,67.27,73480.93,0.1,-0.00444,0.0,0.50447]
[1780040025488,67.27,73473.24,0.1,-0.00448,1e-05,0.50832]
[1780040030535,67.27,73474.3,0.1,-0.00447,1e-05,0.50779]
[1780040035558,67.27,73474.4,0.1,-0.00447,1e-05,0.50774]
[1780040040594,67.27,73472.8,0.1,-0.00448,1e-05,0.50854]
[1780040045632,67.27,73474.12,0.1,-0.00447,1e-05,0.50788]
[1780040050664,67.27,73477.9,0.1,-0.00445,0.0,0.50598]
[1780040055697,67.27,73473.5,0.1,-0.00447,1e-05,0.50819]
[1780040060733,67.27,73476.14,0.1,-0.00446,1e-05,0.50686]
[1780040066775,67.27,73477.64,0.1,-0.00445,0.0,0.50611]
[1780040071809,67.27,73473.13,0.1,-0.00446,1e-05,0.50703]
[1780040076845,67.27,73474.02,0.1,-0.00446,1e-05,0.50659]
[1780040081879,67.27,73474.64,0.1,-0.00446,1e-05,0.50628]
[1780040086915,67.27,73478.8,0.1,-0.00444,0.0,0.5042]
[1780040091975,67.27,73478.95,0.1,-0.00444,0.0,0.50412]
[1780040096999,67.27,73458.96,0.1,-0.00454,1e-05,0.51418]
[1780040102044,67.27,73461.25,0.1,-0.00452,1e-05,0.51302]
[1780040107076,67.27,73472.8,0.1,-0.00447,1e-05,0.5072]
[1780040112111,67.27,73467.53,0.1,-0.00449,1e-05,0.50985]
[1780040113193,67.27,73438.64,0.1,-0.00464,1e-05,0.52458]
[1780040119161,67.27,73433.41,0.1,-0.00467,1e-05,0.52728]
[1780040124194,67.27,73421.19,0.1,-0.00473,1e-05,0.53365]
[1780040129229,67.27,73418.74,0.1,-0.00475,1e-05,0.53493]
[1780040134264,67.27,73421.77,0.1,-0.00472,1e-05,0.53195]
[1780040139299,67.27,73416.52,0.1,-0.00474,1e-05,0.5347]
[1780040144337,67.27,73416.82,0.1,-0.00474,1e-05,0.53455]
[1780040149372,67.27,73417.21,0.1,-0.00474,1e-05,0.53434]
[1780040154407,67.27,73417.96,0.1,-0.00474,1e-05,0.53395]
[1780040159441,67.27,73415.54,0.1,-0.00475,1e-05,0.53522]
[1780040164476,67.27,73416.78,0.1,-0.00474,1e-05,0.53457]
[1780040169509,67.27,73415.64,0.1,-0.00475,1e-05,0.53517]
[1780040174544,67.27,73416.38,0.1,-0.00475,1e-05,0.53478]
[1780040179584,67.27,73416.98,0.1,-0.00474,1e-05,0.53446]
[1780040184617,67.27,73419.09,0.1,-0.00473,1e-05,0.53336]
[1780040190661,67.27,73422.81,0.1,-0.00471,1e-05,0.53141]
[1780040195699,67.27,73414.64,0.1,-0.00474,1e-05,0.5343]
[1780040200733,67.27,73411.83,0.1,-0.00476,1e-05,0.53577]
[1780040204770,67.27,73394.75,0.1,-0.00485,1e-05,0.54482]
[1780040209800,67.27,73382.78,0.1,-0.00491,1e-05,0.55124]
[1780040214834,67.27,73385.37,0.1,-0.0049,1e-05,0.54984]
[1780040219868,67.27,73394.05,0.1,-0.00485,1e-05,0.54519]
[1780040224903,67.27,73391.3,0.1,-0.00487,1e-05,0.54666]
[1780040229938,67.27,73380.29,0.1,-0.00493,1e-05,0.55258]
[1780040234974,67.27,73389.6,0.1,-0.00488,1e-05,0.54757]
[1780040240019,67.27,73394.23,0.1,-0.00485,1e-05,0.5451]
[1780040245045,67.27,73393.96,0.1,-0.00485,1e-05,0.54524]
[1780040250080,67.27,73393.6,0.1,-0.00486,1e-05,0.54543]
[1780040255116,67.27,73393.61,0.1,-0.00484,1e-05,0.54401]
[1780040260150,67.27,73392.93,0.1,-0.00485,1e-05,0.54438]
[1780040265186,67.27,73393.88,0.1,-0.00484,1e-05,0.54387]
[1780040271228,67.27,73395.18,0.1,-0.00483,1e-05,0.54318]
[1780040276262,67.27,73396.78,0.1,-0.00483,1e-05,0.54233]
[1780040282313,67.27,73398.35,0.1,-0.00482,1e-05,0.54149]
[1780040287343,67.27,73397.96,0.1,-0.00482,1e-05,0.5417]
[1780040292380,67.27,73398.9,0.1,-0.00481,1e-05,0.5412]
[1780040297414,67.27,73399.54,0.1,-0.00481,1e-05,0.54086]
[1780040302450,67.27,73401.14,0.1,-0.0048,1e-05,0.54001]
[1780040307486,67.27,73400.88,0.1,-0.0048,1e-05,0.54015]
[1780040312521,67.27,73401.23,0.1,-0.00479,1e-05,0.53856]
[1780040317559,67.27,73398.79,0.1,-0.0048,1e-05,0.53985]
[1780040318635,67.27,73380.26,0.1,-0.0049,1e-05,0.54974]
[1780040324605,67.27,73383.61,0.1,-0.00488,1e-05,0.54794]
[1780040329644,67.27,73383.22,0.1,-0.00489,1e-05,0.54815]
[1780040334676,67.27,73390.8,0.1,-0.00485,1e-05,0.5441]
[1780040339712,67.27,73399.45,0.1,-0.0048,1e-05,0.5395]
[1780040344747,67.27,73401.36,0.1,-0.00479,1e-05,0.53849]
[1780040349781,67.27,73403.24,0.1,-0.00478,1e-05,0.5375]
[1780040354818,67.27,73404.36,0.1,-0.00477,1e-05,0.53691]
[1780040359853,67.27,73407.82,0.1,-0.00475,1e-05,0.53509]
[1780040364888,67.27,73407.99,0.1,-0.00475,1e-05,0.535]
[1780040369925,67.27,73408.79,0.1,-0.00475,1e-05,0.53458]
[1780040374961,67.27,73417.22,0.1,-0.00469,1e-05,0.52878]
[1780040379995,67.27,73412.81,0.1,-0.00472,1e-05,0.53108]
[1780040385028,67.27,73407.96,0.1,-0.00474,1e-05,0.53362]
[1780040391070,67.27,73407.48,0.1,-0.00474,1e-05,0.53387]
[1780040396107,67.27,73404.73,0.1,-0.00476,1e-05,0.53531]
[1780040401142,67.27,73404.53,0.1,-0.00476,1e-05,0.53542]
[1780040406178,67.27,73400.21,0.1,-0.00478,1e-05,0.53769]
[1780040411212,67.27,73402.05,0.1,-0.00477,1e-05,0.53672]
[1780040416248,67.27,73400.31,0.1,-0.00478,1e-05,0.53764]
[1780040421283,67.27,73391.33,0.1,-0.00483,1e-05,0.5424]
[1780040426318,67.27,73385.18,0.1,-0.00486,1e-05,0.54568]
[1780040431352,67.27,73381.59,0.1,-0.00487,1e-05,0.54618]
[1780040436389,67.27,73379.35,0.1,-0.00488,1e-05,0.54738]
[1780040441427,67.27,73378.27,0.1,-0.00489,1e-05,0.54796]
[1780040446465,67.27,73375.83,0.1,-0.0049,1e-05,0.54927]
[1780040451499,67.27,73376.17,0.1,-0.0049,1e-05,0.54909]
[1780040456533,67.27,73368.87,0.1,-0.00494,1e-05,0.55303]
[1780040461569,67.27,73361.58,0.1,-0.00498,1e-05,0.55699]
[1780040466603,67.27,73368.9,0.1,-0.00494,1e-05,0.55301]
[1780040471639,67.27,73372.71,0.1,-0.00492,1e-05,0.55096]
[1780040476674,67.27,73371.68,0.1,-0.00493,1e-05,0.55151]
[1780040481708,67.27,73372.47,0.1,-0.00492,1e-05,0.55108]
[1780040486746,67.27,73371.27,0.1,-0.00493,1e-05,0.55173]
[1780040491780,67.27,73368.9,0.1,-0.00493,1e-05,0.55158]
[1780040496818,67.27,73367.76,0.1,-0.00493,1e-05,0.5522]
[1780040501854,67.27,73363.47,0.1,-0.00496,1e-05,0.55452]
[1780040506885,67.27,73361.89,0.1,-0.00497,1e-05,0.55538]
[1780040511921,67.27,73351.93,0.1,-0.00502,1e-05,0.56081]
[1780040516955,67.27,73345.01,0.1,-0.00506,1e-05,0.56462]
[1780040521994,67.27,73340.97,0.1,-0.00508,1e-05,0.56685]
[1780040527026,67.27,73344.51,0.1,-0.00506,1e-05,0.56489]
[1780040532061,67.27,73346.38,0.1,-0.00505,1e-05,0.56386]
[1780040537096,67.27,73344.77,0.1,-0.00506,1e-05,0.56475]
[1780040542132,67.27,73344.58,0.1,-0.00506,1e-05,0.56485]
[1780040547166,67.27,73342.83,0.1,-0.00507,1e-05,0.56582]
[1780040552201,67.27,73344.18,0.1,-0.00505,1e-05,0.56362]
[1780040557237,67.27,73345.86,0.1,-0.00504,1e-05,0.56269]
[1780040562273,67.27,73346.9,0.1,-0.00504,1e-05,0.56212]
[1780040567307,67.27,73355.55,0.1,-0.00499,1e-05,0.55739]
[1780040572344,67.27,73355.96,0.1,-0.00499,1e-05,0.55716]
[1780040577378,67.27,73356.02,0.1,-0.00499,1e-05,0.55713]
[1780040582413,67.27,73358.08,0.1,-0.00498,1e-05,0.55601]
[1780040587453,67.27,73355.6,0.1,-0.00499,1e-05,0.55736]
[1780040592483,67.27,73350.52,0.1,-0.00502,1e-05,0.56014]
[1780040597519,67.27,73352.65,0.1,-0.00501,1e-05,0.55897]
[1780040602553,67.27,73354.92,0.1,-0.00499,1e-05,0.55773]
[1780040608679,67.27,73355.81,0.1,-0.00499,1e-05,0.55725]
[1780040614637,67.27,73353.38,0.1,-0.00499,1e-05,0.55713]
[1780040619673,67.27,73349.12,0.1,-0.00501,1e-05,0.55945]
[1780040624707,67.27,73347.12,0.1,-0.00502,1e-05,0.56055]
[1780040629742,67.27,73344.4,0.1,-0.00504,1e-05,0.56204]
[1780040634780,67.27,73343.24,0.1,-0.00505,1e-05,0.56268]
[1780040639815,67.27,73343.33,0.1,-0.00504,1e-05,0.56263]
[1780040644853,67.27,73338.58,0.1,-0.00507,1e-05,0.56525]
[1780040649892,67.27,73325.36,0.1,-0.00515,1e-05,0.57258]
[1780040654929,67.27,73329.9,0.1,-0.00512,1e-05,0.57005]
[1780040659968,67.27,73327.11,0.1,-0.00514,1e-05,0.57161]
[1780040665000,67.27,73321.56,0.1,-0.00517,1e-05,0.57471]
[1780040670037,67.27,73313.72,0.1,-0.00521,1e-05,0.57911]
[1780040675082,67.27,73317.05,0.1,-0.00518,1e-05,0.57576]
[1780040680116,67.27,73325.71,0.1,-0.00513,1e-05,0.57092]
[1780040685153,67.27,73325.67,0.1,-0.00513,1e-05,0.57094]
[1780040690188,67.27,73328.28,0.1,-0.00512,1e-05,0.56949]
[1780040695222,67.27,73327.98,0.1,-0.00512,1e-05,0.56965]
[1780040700258,67.27,73327.99,0.1,-0.00512,1e-05,0.56965]
[1780040705292,67.27,73324.63,0.1,-0.00514,1e-05,0.57152]
[1780040710327,67.27,73324.43,0.1,-0.00514,1e-05,0.57163]
[1780040715362,67.27,73323.7,0.1,-0.00514,1e-05,0.57204]
[1780040720403,67.27,73313.9,0.1,-0.0052,1e-05,0.57753]
[1780040725435,67.27,73314.39,0.1,-0.0052,1e-05,0.57725]
[1780040730470,67.27,73310.04,0.1,-0.00522,1e-05,0.5797]
[1780040735507,67.27,73305.24,0.1,-0.00524,1e-05,0.58092]
[1780040738604,67.27,73324.16,0.1,-0.00513,1e-05,0.57031]
[1780040745582,67.27,73324.84,0.1,-0.00512,1e-05,0.56993]
[1780040750611,67.27,73325.53,0.1,-0.00512,1e-05,0.56955]
[1780040755647,67.27,73323.73,0.1,-0.00513,1e-05,0.57055]
[1780040760681,67.27,73322.38,0.1,-0.00514,1e-05,0.5713]
[1780040765718,67.27,73322.51,0.1,-0.00514,1e-05,0.57123]
[1780040770751,67.27,73322.66,0.1,-0.00514,1e-05,0.57114]
[1780040775787,67.27,73323.76,0.1,-0.00513,1e-05,0.57053]
[1780040780821,67.27,73322.0,0.1,-0.00514,1e-05,0.57151]
[1780040785856,67.27,73323.2,0.1,-0.00513,1e-05,0.57084]
[1780040787950,67.27,73305.78,0.1,-0.00523,1e-05,0.58062]
[1780040793916,67.27,73314.88,0.1,-0.00517,1e-05,0.57401]
[1780040798954,67.27,73314.83,0.1,-0.00517,1e-05,0.57404]
[1780040803988,67.27,73320.8,0.1,-0.00513,1e-05,0.57071]
[1780040809022,67.27,73329.28,0.1,-0.00509,1e-05,0.566]
[1780040814057,67.27,73330.38,0.1,-0.00508,1e-05,0.56539]
[1780040820101,67.27,73335.33,0.1,-0.00505,1e-05,0.56266]
[1780040825136,67.27,73325.7,0.1,-0.00511,1e-05,0.56798]
[1780040830170,67.27,73328.1,0.1,-0.00509,1e-05,0.56665]
[1780040835212,67.27,73328.2,0.1,-0.00509,1e-05,0.5666]
[1780040840244,67.27,73332.72,0.1,-0.00507,1e-05,0.5641]
[1780040846300,67.27,73325.03,0.1,-0.00511,1e-05,0.56836]
[1780040850336,67.27,73303.1,0.1,-0.00524,1e-05,0.58064]
[1780040854361,67.27,73314.29,0.1,-0.00516,1e-05,0.57287]
[1780040859398,67.27,73320.27,0.1,-0.00512,1e-05,0.56953]
[1780040864432,67.27,73320.4,0.1,-0.00512,1e-05,0.56946]
[1780040869468,67.27,73320.06,0.1,-0.00513,1e-05,0.56965]
[1780040876518,67.27,73320.07,0.1,-0.00513,1e-05,0.56964]
[1780040881550,67.27,73324.69,0.1,-0.0051,1e-05,0.56708]
[1780040886587,67.27,73326.5,0.1,-0.00509,1e-05,0.56607]
[1780040891622,67.27,73326.06,0.1,-0.00509,1e-05,0.56632]
[1780040896666,67.27,73324.73,0.1,-0.0051,1e-05,0.56705]
[1780040901694,67.27,73333.65,0.1,-0.00505,1e-05,0.56213]
[1780040906727,67.27,73324.55,0.1,-0.0051,1e-05,0.56715]
[1780040911765,67.27,73322.21,0.1,-0.0051,1e-05,0.56698]
[1780040916797,67.27,73320.22,0.1,-0.00511,1e-05,0.56809]
[1780040921833,67.27,73320.97,0.1,-0.00511,1e-05,0.56767]
[1780040926868,67.27,73324.82,0.1,-0.00509,1e-05,0.56554]
[1780040931902,67.27,73327.1,0.1,-0.00507,1e-05,0.56428]
[1780040936937,67.27,73328.33,0.1,-0.00507,1e-05,0.5636]
[1780040941972,67.27,73332.37,0.1,-0.00504,1e-05,0.56138]
[1780040947007,67.27,73325.05,0.1,-0.00508,1e-05,0.56541]
[1780040952043,67.27,73325.91,0.1,-0.00508,1e-05,0.56494]
[1780040957080,67.27,73328.09,0.1,-0.00507,1e-05,0.56373]
[1780040962113,67.27,73328.68,0.1,-0.00506,1e-05,0.56341]
[1780040967149,67.27,73329.08,0.1,-0.00506,1e-05,0.56319]
[1780040972184,67.27,73330.89,0.1,-0.00504,1e-05,0.56073]
[1780040977220,67.27,73329.48,0.1,-0.00505,1e-05,0.56151]
[1780040982254,67.27,73329.93,0.1,-0.00504,1e-05,0.56126]
[1780040987289,67.27,73329.23,0.1,-0.00505,1e-05,0.56165]
[1780040993339,67.27,73322.21,0.1,-0.00509,1e-05,0.56552]
[1780040998369,67.27,73322.83,0.1,-0.00508,1e-05,0.56518]
[1780041003407,67.27,73322.54,0.1,-0.00509,1e-05,0.56534]
[1780041008440,67.27,73323.26,0.1,-0.00508,1e-05,0.56494]
[1780041013474,67.27,73324.25,0.1,-0.00508,1e-05,0.56439]
[1780041018511,67.27,73324.71,0.1,-0.00507,1e-05,0.56414]
[1780041023546,67.27,73326.89,0.1,-0.00506,1e-05,0.56293]
[1780041028580,67.27,73327.6,0.1,-0.00506,1e-05,0.56254]
[1780041033634,67.27,73326.44,0.1,-0.00505,1e-05,0.56172]
[1780041038664,67.27,73327.26,0.1,-0.00505,1e-05,0.56127]
[1780041043700,67.27,73330.32,0.1,-0.00503,1e-05,0.55959]
[1780041048734,67.27,73331.83,0.1,-0.00502,1e-05,0.55876]
[1780041053770,67.27,73338.54,0.1,-0.00498,1e-05,0.5551]
[1780041058805,67.27,73340.66,0.1,-0.00497,1e-05,0.55394]
[1780041063840,67.27,73340.94,0.1,-0.00497,1e-05,0.55379]
[1780041068891,67.27,73345.26,0.1,-0.00495,1e-05,0.55145]
[1780041073925,67.27,73356.94,0.1,-0.00488,1e-05,0.54515]
[1780041078960,67.27,73362.43,0.1,-0.00485,1e-05,0.54222]
[1780041083995,67.27,73362.36,0.1,-0.00485,1e-05,0.54225]
[1780041089031,67.27,73362.65,0.1,-0.00485,1e-05,0.5421]
[1780041094066,67.27,73352.76,0.1,-0.00489,1e-05,0.54597]
[1780041099100,67.27,73351.41,0.1,-0.0049,1e-05,0.54669]
[1780041104136,67.27,73350.73,0.1,-0.0049,1e-05,0.54706]
[1780041109170,67.27,73351.45,0.1,-0.0049,1e-05,0.54667]
[1780041114206,67.27,73351.3,0.1,-0.0049,1e-05,0.54675]
[1780041119240,67.27,73352.36,0.1,-0.00489,1e-05,0.54618]
[1780041124275,67.27,73352.33,0.1,-0.00489,1e-05,0.5462]
[1780041129353,67.27,73351.89,0.1,-0.0049,1e-05,0.54644]
[1780041135352,67.27,73352.9,0.1,-0.00489,1e-05,0.54589]
[1780041140429,67.27,73354.33,0.1,-0.00488,1e-05,0.54513]
[1780041146430,67.27,73354.89,0.1,-0.00488,1e-05,0.54483]
[1780041151465,67.27,73355.65,0.1,-0.00486,1e-05,0.54299]
[1780041156499,67.27,73355.39,0.1,-0.00486,1e-05,0.54313]
[1780041161536,67.27,73352.44,0.1,-0.00488,1e-05,0.54471]
[1780041166569,67.27,73351.98,0.1,-0.00488,1e-05,0.54496]
[1780041171605,67.27,73348.44,0.1,-0.0049,1e-05,0.54686]
[1780041176641,67.27,73351.18,0.1,-0.00489,1e-05,0.54539]
[1780041181676,67.27,73352.96,0.1,-0.00488,1e-05,0.54443]
[1780041188724,67.27,73353.4,0.1,-0.00488,1e-05,0.5442]
[1780041193760,67.27,73359.01,0.1,-0.00485,1e-05,0.5412]
[1780041198795,67.27,73359.17,0.1,-0.00484,1e-05,0.54111]
[1780041203831,67.27,73358.86,0.1,-0.00485,1e-05,0.54128]
[1780041208865,67.27,73356.32,0.1,-0.00486,1e-05,0.54263]
[1780041213900,67.27,73354.98,0.1,-0.00485,1e-05,0.54193]
[1780041218937,67.27,73351.82,0.1,-0.00487,1e-05,0.54362]
[1780041223972,67.27,73346.24,0.1,-0.0049,1e-05,0.54661]
[1780041229006,67.27,73347.32,0.1,-0.0049,1e-05,0.54603]
[1780041234039,67.27,73349.05,0.1,-0.00489,1e-05,0.5451]
[1780041239075,67.27,73350.6,0.1,-0.00488,1e-05,0.54427]
[1780041244110,67.27,73352.13,0.1,-0.00487,1e-05,0.54345]
[1780041249146,67.27,73353.79,0.1,-0.00486,1e-05,0.54256]
[1780041254181,67.27,73357.69,0.1,-0.00484,1e-05,0.54048]
[1780041259218,67.27,73358.28,0.1,-0.00484,1e-05,0.54017]
[1780041264255,67.27,73356.45,0.1,-0.00485,1e-05,0.54114]
[1780041269288,67.27,73357.14,0.1,-0.00484,1e-05,0.54077]
[1780041274328,67.27,73356.81,0.1,-0.00483,1e-05,0.53953]
[1780041279358,67.27,73358.84,0.1,-0.00482,1e-05,0.53845]
[1780041284394,67.27,73351.59,0.1,-0.00486,1e-05,0.54231]
[1780041289428,67.27,73349.47,0.1,-0.00487,1e-05,0.54345]
[1780041294465,67.27,73334.81,0.1,-0.00495,1e-05,0.55135]
[1780041299498,67.27,73327.6,0.1,-0.00499,1e-05,0.55527]
[1780041304533,67.27,73331.23,0.1,-0.00497,1e-05,0.55329]
[1780041309567,67.27,73333.16,0.1,-0.00496,1e-05,0.55224]
[1780041314602,67.27,73339.91,0.1,-0.00492,1e-05,0.54859]
[1780041319637,67.27,73345.15,0.1,-0.0049,1e-05,0.54577]
[1780041325681,67.27,73346.59,0.1,-0.00489,1e-05,0.54499]
[1780041330720,67.27,73350.47,0.1,-0.00487,1e-05,0.54291]
[1780041335756,67.27,73353.36,0.1,-0.00484,1e-05,0.53995]
[1780041340795,67.27,73359.13,0.1,-0.00481,1e-05,0.53688]
[1780041345829,67.27,73363.0,0.1,-0.00479,1e-05,0.53483]
[1780041350862,67.27,73362.65,0.1,-0.00479,1e-05,0.53502]
[1780041355898,67.27,73352.88,0.1,-0.00484,1e-05,0.5402]
[1780041360933,67.27,73343.38,0.1,-0.00489,1e-05,0.54529]
[1780041365969,67.27,73343.99,0.1,-0.00489,1e-05,0.54496]
[1780041371005,67.27,73346.31,0.1,-0.00488,1e-05,0.54371]
[1780041376036,67.27,73346.21,0.1,-0.00488,1e-05,0.54377]
[1780041381074,67.27,73345.61,0.1,-0.00488,1e-05,0.54409]
[1780041386109,67.27,73346.59,0.1,-0.00488,1e-05,0.54356]
[1780041391144,67.27,73347.88,0.1,-0.00486,1e-05,0.54145]
[1780041396180,67.27,73350.54,0.1,-0.00484,1e-05,0.54003]
[1780041401215,67.27,73358.17,0.1,-0.0048,1e-05,0.53597]
[1780041408266,67.27,73359.45,0.1,-0.00479,1e-05,0.5353]
[1780041413301,67.27,73356.69,0.1,-0.00481,1e-05,0.53676]
[1780041418337,67.27,73354.69,0.1,-0.00482,1e-05,0.53782]
[1780041423374,67.27,73365.79,0.1,-0.00476,1e-05,0.53195]
[1780041428406,67.27,73368.9,0.1,-0.00474,1e-05,0.53032]
[1780041433442,67.27,73378.96,0.1,-0.00469,1e-05,0.52506]
[1780041438476,67.27,73382.47,0.1,-0.00467,1e-05,0.52324]
[1780041443518,67.27,73384.23,0.1,-0.00466,1e-05,0.52232]
[1780041448553,67.27,73379.89,0.1,-0.00468,1e-05,0.52458]
[1780041453592,67.27,73379.32,0.1,-0.00468,1e-05,0.52348]
[1780041458622,67.27,73378.77,0.1,-0.00468,1e-05,0.52377]
[1780041463658,67.27,73382.24,0.1,-0.00466,1e-05,0.52197]
[1780041468693,67.27,73384.7,0.1,-0.00465,1e-05,0.52069]
[1780041473728,67.27,73386.05,0.1,-0.00464,1e-05,0.52]
[1780041478764,67.27,73384.95,0.1,-0.00465,1e-05,0.52057]
[1780041483797,67.27,73382.24,0.1,-0.00466,1e-05,0.52197]
[1780041488835,67.27,73382.3,0.1,-0.00466,1e-05,0.52194]
[1780041493869,67.27,73382.32,0.1,-0.00466,1e-05,0.52193]
[1780041498902,67.27,73383.91,0.1,-0.00465,1e-05,0.5211]
[1780041501925,67.27,73403.78,0.1,-0.00455,1e-05,0.51092]
[1780041506959,67.27,73414.35,0.1,-0.0045,1e-05,0.50576]
[1780041511997,67.29,73416.3,0.1,-0.00448,1e-05,0.50417]
[1780041517032,67.29,73419.45,0.1,-0.00447,1e-05,0.50267]
[1780041522067,67.29,73421.84,0.1,-0.00446,1e-05,0.50156]
[1780041527104,67.29,73423.27,0.1,-0.00445,1e-05,0.50095]
[1780041532149,67.29,73423.71,0.1,-0.00445,1e-05,0.5008]
[1780041537198,67.29,73411.8,0.1,-0.00451,1e-05,0.50682]
[1780041542217,67.29,73407.87,0.1,-0.00453,1e-05,0.50882]
[1780041547268,67.29,73409.9,0.1,-0.00452,1e-05,0.5078]
[1780041552284,67.29,73413.13,0.1,-0.0045,1e-05,0.50624]
[1780041557338,67.3,73417.05,0.1,-0.00449,1e-05,0.50451]
[1780041562356,67.3,73417.51,0.1,-0.00448,1e-05,0.50437]
[1780041567409,67.31,73419.4,0.1,-0.00448,1e-05,0.5038]
[1780041574449,67.32,73419.82,0.1,-0.00447,1e-05,0.50259]
[1780041579473,67.32,73427.4,0.1,-0.00443,1e-05,0.49893]
[1780041582504,67.33,73447.77,0.1,-0.00434,0.0,0.48944]
[1780041587567,67.37,73456.15,0.1,-0.00431,0.0,0.48717]
[1780041592572,67.37,73449.41,0.1,-0.00435,0.0,0.49063]
[1780041597638,67.38,73450.17,0.1,-0.00435,0.0,0.49073]
[1780041601187,67.39,73450.62,0.1,-0.00435,0.0,0.4909]
[1780041601655,67.39,73427.99,0.1,-0.00446,1e-05,0.50231]
[1780041604168,67.39,73427.94,0.1,-0.00446,1e-05,0.50234]
[1780041600162,67.39,73427.94,0.1,-0.00446,1e-05,0.50234]
[1780041618851,67.39,73427.94,0.1,-0.00446,1e-05,0.50234]
[1780041620815,67.39,73459.86,0.1,-0.00431,0.0,0.48659]
[1780041625884,67.39,73469.73,0.1,-0.00426,0.0,0.4818]
[1780041630909,67.39,73476.56,0.1,-0.00423,0.0,0.47852]
[1780041634945,67.39,73488.67,0.1,-0.00416,0.0,0.47145]
[1780041639958,67.39,73507.18,0.1,-0.00407,0.0,0.46275]
[1780041643994,67.39,73535.48,0.1,-0.00394,0.0,0.44972]
[1780041649024,67.39,73540.9,0.1,-0.00392,0.0,0.44726]
[1780041654085,67.39,73539.38,0.1,-0.00392,0.0,0.44795]
[1780041659119,67.39,73544.49,0.1,-0.0039,0.0,0.44564]
[1780041664156,67.39,73536.14,0.1,-0.00394,0.0,0.44942]
[1780041669191,67.39,73534.04,0.1,-0.00395,0.0,0.45037]
[1780041673217,67.39,73551.88,0.1,-0.00387,0.0,0.44232]
[1780041677245,67.39,73570.47,0.1,-0.00379,0.0,0.43405]
[1780041682281,67.39,73579.51,0.1,-0.00375,0.0,0.43008]
[1780041687314,67.39,73577.91,0.1,-0.00375,0.0,0.43078]
[1780041692350,67.39,73579.91,0.1,-0.00373,0.0,0.4287]
[1780041697399,67.39,73587.87,0.1,-0.0037,0.0,0.42524]
[1780041701418,67.39,73606.55,0.1,-0.00362,0.0,0.41721]
[1780041706452,67.39,73594.82,0.1,-0.00367,0.0,0.42224]
[1780041711487,67.39,73593.8,0.1,-0.00367,0.0,0.42268]
[1780041714508,67.39,73612.66,0.1,-0.0036,0.0,0.41462]
[1780041717530,67.39,73632.96,0.1,-0.00351,0.0,0.40609]
[1780041722564,67.41,73642.94,0.1,-0.00348,0.0,0.40256]
[1780041727599,67.41,73624.76,0.1,-0.00355,0.0,0.41013]
[1780041732634,67.41,73623.94,0.1,-0.00356,0.0,0.41047]
[1780041735681,67.41,73648.37,0.1,-0.00346,0.0,0.40032]
[1780041740690,67.41,73643.2,0.1,-0.00348,0.0,0.40245]
[1780041745751,67.41,73633.03,0.1,-0.00352,0.0,0.40667]
[1780041750760,67.41,73630.22,0.1,-0.00353,0.0,0.40784]
[1780041755821,67.41,73621.67,0.1,-0.00355,0.0,0.41026]
[1780041760831,67.52,73618.67,0.1,-0.00361,0.0,0.41636]
[1780041765891,67.62,73605.49,0.1,-0.00371,0.0,0.4267]
[1780041770901,67.69,73615.22,0.1,-0.0037,0.0,0.42573]
[1780041775962,67.69,73620.89,0.1,-0.00368,0.0,0.42329]
[1780041780971,67.69,73620.3,0.1,-0.00368,0.0,0.42354]
[1780041786034,67.73,73615.26,0.1,-0.00372,0.0,0.42725]
[1780041791048,67.74,73613.4,0.1,-0.00373,0.0,0.42873]
[1780041796118,67.74,73612.39,0.1,-0.00374,0.0,0.42917]
[1780041802122,67.75,73615.54,0.1,-0.00373,0.0,0.42808]
[1780041807156,67.76,73608.4,0.1,-0.00376,0.0,0.4317]
[1780041812191,67.76,73607.19,0.1,-0.00376,0.0,0.43102]
[1780041817228,67.77,73605.94,0.1,-0.00377,0.0,0.43182]
[1780041822261,67.78,73598.1,0.1,-0.00381,0.0,0.43586]
[1780041827296,67.82,73597.64,0.1,-0.00382,0.0,0.43773]
[1780041832333,67.83,73598.08,0.1,-0.00383,0.0,0.43812]
[1780041837366,67.84,73605.91,0.1,-0.0038,0.0,0.43492]
[1780041842401,67.84,73607.24,0.1,-0.00379,0.0,0.43433]
[1780041847437,67.84,73599.52,0.1,-0.00382,0.0,0.43773]
[1780041852470,67.84,73606.11,0.1,-0.0038,0.0,0.43483]
[1780041857505,67.84,73617.35,0.1,-0.00375,0.0,0.42992]
[1780041862541,67.84,73628.37,0.1,-0.0037,0.0,0.42516]
[1780041867617,67.84,73631.17,0.1,-0.00369,0.0,0.42395]
[1780041873618,67.84,73634.17,0.1,-0.00367,0.0,0.42148]
[1780041878655,67.84,73630.58,0.1,-0.00368,0.0,0.42301]
[1780041883688,67.84,73624.57,0.1,-0.00371,0.0,0.4256]
[1780041888724,67.84,73623.55,0.1,-0.00371,0.0,0.42604]
[1780041893758,67.84,73620.1,0.1,-0.00372,0.0,0.42753]
[1780041898794,67.84,73609.24,0.1,-0.00377,0.0,0.43225]
[1780041903831,67.84,73595.9,0.1,-0.00383,0.0,0.43811]
[1780041908863,67.84,73596.39,0.1,-0.00383,0.0,0.43789]
[1780041913899,67.84,73595.78,0.1,-0.00383,0.0,0.43816]
[1780041918934,67.84,73597.97,0.1,-0.00382,0.0,0.43719]
[1780041923971,67.84,73597.62,0.1,-0.00382,0.0,0.43735]
[1780041929004,67.84,73598.69,0.1,-0.00382,0.0,0.43688]
[1780041934039,67.84,73598.85,0.1,-0.00381,0.0,0.43558]
[1780041941087,67.84,73598.77,0.1,-0.00381,0.0,0.43562]
[1780041946125,67.84,73603.2,0.1,-0.00379,0.0,0.43368]
[1780041951157,67.84,73598.76,0.1,-0.00381,0.0,0.43562]
[1780041957199,67.84,73596.19,0.1,-0.00382,0.0,0.43676]
[1780041962235,67.84,73595.26,0.1,-0.00382,0.0,0.43717]
[1780041967274,67.85,73593.6,0.1,-0.00383,0.0,0.43849]
[1780041972306,67.86,73578.11,0.1,-0.00391,0.0,0.44593]
[1780041977344,67.89,73573.61,0.1,-0.00394,0.0,0.44932]
[1780041982379,67.9,73573.64,0.1,-0.00395,0.0,0.44978]
[1780041987415,67.91,73564.91,0.1,-0.00399,0.0,0.45419]
[1780041992450,67.93,73566.52,0.1,-0.00398,0.0,0.45331]
[1780041997487,67.94,73567.09,0.1,-0.00398,0.0,0.45349]
[1780042002527,67.95,73566.51,0.1,-0.00399,0.0,0.45393]
[1780042008599,67.97,73567.15,0.1,-0.00399,0.0,0.4545]
[1780042013607,68.06,73573.75,0.1,-0.00401,0.0,0.45571]
[1780042018669,68.14,73569.62,0.1,-0.00406,0.0,0.46154]
[1780042023673,68.22,73576.06,0.1,-0.00407,0.0,0.46219]
[1780042028739,68.29,73574.42,0.1,-0.00411,0.0,0.46637]
[1780042033744,68.3,73572.37,0.1,-0.00412,0.0,0.46764]
[1780042038813,68.31,73572.9,0.1,-0.00412,0.0,0.4677]
[1780042043815,68.31,73582.43,0.1,-0.00408,0.0,0.46361]
[1780042048849,68.32,73580.91,0.1,-0.00409,0.0,0.46466]
[1780042053885,68.33,73580.99,0.1,-0.00409,0.0,0.46369]
[1780042058952,68.33,73587.68,0.1,-0.00406,0.0,0.46097]
[1780042063954,68.34,73588.06,0.1,-0.00406,0.0,0.46109]
[1780042069024,68.34,73595.48,0.1,-0.00403,0.0,0.4577]
[1780042074024,68.34,73596.18,0.1,-0.00402,0.0,0.45738]
[1780042079098,68.34,73587.74,0.1,-0.00406,0.0,0.46124]
[1780042084098,68.34,73592.31,0.1,-0.00404,0.0,0.45915]
[1780042089132,68.34,73610.52,0.1,-0.00396,0.0,0.45089]
[1780042092155,68.34,73628.24,0.1,-0.00388,0.0,0.44298]
[1780042097188,68.34,73627.97,0.1,-0.00388,0.0,0.4431]
[1780042102225,68.34,73629.85,0.1,-0.00387,0.0,0.44227]
[1780042107258,68.34,73630.09,0.1,-0.00387,0.0,0.44216]
[1780042112293,68.34,73621.5,0.1,-0.0039,0.0,0.44473]
[1780042117329,68.34,73626.47,0.1,-0.00388,0.0,0.44253]
[1780042122363,68.34,73628.7,0.1,-0.00387,0.0,0.44154]
[1780042127399,68.34,73636.02,0.1,-0.00383,0.0,0.43831]
[1780042132433,68.34,73639.03,0.1,-0.00382,0.0,0.43699]
[1780042137469,68.34,73637.91,0.1,-0.00383,0.0,0.43749]
[1780042142503,68.34,73639.7,0.1,-0.00382,0.0,0.4367]
[1780042147538,68.35,73639.36,0.1,-0.00382,0.0,0.43709]
[1780042152576,68.35,73638.51,0.1,-0.00383,0.0,0.43783]
[1780042157610,68.35,73639.88,0.1,-0.00382,0.0,0.43723]
[1780042162648,68.35,73654.97,0.1,-0.00376,0.0,0.43066]
[1780042167690,68.35,73655.34,0.1,-0.00376,0.0,0.4305]
[1780042173771,68.35,73649.73,0.1,-0.00377,0.0,0.43172]
[1780042179766,68.35,73650.79,0.1,-0.00377,0.0,0.43126]
[1780042184798,68.35,73643.81,0.1,-0.0038,0.0,0.43429]
[1780042189839,68.35,73641.19,0.1,-0.00381,0.0,0.43543]
[1780042194873,68.36,73640.6,0.1,-0.00381,0.0,0.43581]
[1780042199911,68.42,73639.64,0.1,-0.00384,0.0,0.43897]
[1780042204950,68.45,73637.62,0.1,-0.00386,0.0,0.44113]
[1780042209987,68.45,73637.87,0.1,-0.00386,0.0,0.44102]
[1780042215020,68.45,73641.79,0.1,-0.00385,0.0,0.43929]
[1780042220067,68.45,73646.21,0.1,-0.00383,0.0,0.43735]
[1780042225097,68.45,73645.17,0.1,-0.00383,0.0,0.43781]
[1780042230129,68.45,73642.33,0.1,-0.00384,0.0,0.43905]
[1780042235163,68.45,73641.03,0.1,-0.00384,0.0,0.4384]
[1780042240199,68.45,73641.85,0.1,-0.00383,0.0,0.43804]
[1780042245238,68.45,73650.74,0.1,-0.0038,0.0,0.43415]
[1780042250270,68.45,73655.52,0.1,-0.00378,0.0,0.43208]
[1780042255304,68.45,73656.02,0.1,-0.00377,0.0,0.43186]
[1780042260341,68.45,73656.49,0.1,-0.00377,0.0,0.43166]
[1780042265377,68.45,73652.98,0.1,-0.00379,0.0,0.43318]
[1780042270411,68.45,73651.99,0.1,-0.00379,0.0,0.43361]
[1780042275447,68.45,73647.71,0.1,-0.00381,0.0,0.43547]
[1780042280483,68.45,73654.43,0.1,-0.00378,0.0,0.43255]
[1780042285518,68.45,73654.62,0.1,-0.00378,0.0,0.43247]
[1780042290552,68.45,73649.51,0.1,-0.0038,0.0,0.43469]
[1780042295587,68.45,73646.93,0.1,-0.0038,0.0,0.43459]
[1780042300623,68.45,73646.99,0.1,-0.0038,0.0,0.43456]
[1780042305659,68.45,73646.91,0.1,-0.0038,0.0,0.4346]
[1780042310692,68.45,73647.85,0.1,-0.0038,0.0,0.43419]
[1780042315731,68.45,73647.7,0.1,-0.0038,0.0,0.43426]
[1780042320772,68.45,73647.87,0.1,-0.0038,0.0,0.43418]
[1780042325811,68.45,73645.32,0.1,-0.00381,0.0,0.43529]
[1780042330836,68.45,73641.25,0.1,-0.00383,0.0,0.43707]
[1780042335871,68.45,73640.15,0.1,-0.00383,0.0,0.43755]
[1780042340906,68.45,73641.04,0.1,-0.00383,0.0,0.43716]
[1780042346948,68.45,73633.64,0.1,-0.00386,0.0,0.44041]
[1780042351995,68.45,73632.24,0.1,-0.00386,0.0,0.4398]
[1780042357026,68.45,73633.3,0.1,-0.00385,0.0,0.43933]
[1780042362059,68.45,73635.44,0.1,-0.00384,0.0,0.43839]
[1780042367095,68.45,73633.98,0.1,-0.00385,0.0,0.43903]
[1780042372131,68.45,73643.41,0.1,-0.00381,0.0,0.4349]
[1780042377166,68.45,73641.31,0.1,-0.00382,0.0,0.43582]
[1780042382202,68.45,73636.54,0.1,-0.00384,0.0,0.43791]
[1780042387242,68.45,73635.2,0.1,-0.00384,0.0,0.43849]
[1780042392271,68.45,73633.76,0.1,-0.00385,0.0,0.43913]
[1780042398348,68.45,73631.3,0.1,-0.00386,0.0,0.44021]
[1780042404354,68.45,73625.52,0.1,-0.00388,0.0,0.44276]
[1780042409390,68.45,73621.78,0.1,-0.0039,0.0,0.44442]
[1780042414424,68.45,73619.24,0.1,-0.0039,0.0,0.44431]
[1780042420466,68.45,73613.12,0.1,-0.00393,0.0,0.44703]
[1780042425502,68.45,73609.02,0.1,-0.00395,0.0,0.44887]
[1780042430537,68.45,73603.54,0.1,-0.00397,0.0,0.45133]
[1780042435573,68.45,73601.96,0.1,-0.00398,0.0,0.45204]
[1780042440608,68.45,73602.59,0.1,-0.00398,0.0,0.45176]
[1780042446655,68.45,73603.34,0.1,-0.00397,0.0,0.45142]
[1780042451690,68.45,73598.41,0.1,-0.00399,0.0,0.45365]
[1780042456723,68.45,73599.34,0.1,-0.00399,0.0,0.45323]
[1780042462766,68.45,73600.8,0.1,-0.00398,0.0,0.45257]
[1780042467801,68.45,73601.71,0.1,-0.00398,0.0,0.45216]
[1780042472836,68.45,73601.37,0.1,-0.00397,0.0,0.45105]
[1780042477878,68.45,73603.07,0.1,-0.00396,0.0,0.45028]
[1780042482909,68.45,73610.99,0.1,-0.00393,0.0,0.44674]
[1780042487946,68.45,73622.31,0.1,-0.00388,0.0,0.4417]
[1780042492980,68.45,73638.5,0.1,-0.00381,0.0,0.4346]
[1780042498015,68.45,73644.09,0.1,-0.00378,0.0,0.43216]
[1780042503052,68.45,73642.52,0.1,-0.00379,0.0,0.43285]
[1780042509125,68.45,73639.59,0.1,-0.0038,0.0,0.43412]
[1780042514128,68.45,73637.56,0.1,-0.00381,0.0,0.43501]
[1780042519200,68.45,73638.09,0.1,-0.00381,0.0,0.43477]
[1780042525206,68.45,73639.58,0.1,-0.0038,0.0,0.43412]
[1780042530241,68.45,73635.32,0.1,-0.00382,0.0,0.43598]
[1780042535278,68.45,73636.44,0.1,-0.00381,0.0,0.43427]
[1780042540310,68.45,73630.24,0.1,-0.00383,0.0,0.43698]
[1780042545367,68.45,73626.65,0.1,-0.00385,0.0,0.43856]
[1780042551410,68.45,73626.37,0.1,-0.00385,0.0,0.43868]
[1780042556446,68.45,73627.41,0.1,-0.00384,0.0,0.43822]
[1780042561483,68.45,73628.43,0.1,-0.00384,0.0,0.43777]
[1780042566515,68.45,73636.14,0.1,-0.00381,0.0,0.4344]
[1780042572556,68.45,73637.36,0.1,-0.0038,0.0,0.43387]
[1780042577614,68.45,73637.94,0.1,-0.0038,0.0,0.43362]
[1780042582625,68.45,73639.0,0.1,-0.00379,0.0,0.43315]
[1780042587684,68.45,73640.1,0.1,-0.00379,0.0,0.43268]
[1780042592697,68.45,73640.13,0.1,-0.00378,0.0,0.43144]
[1780042597755,68.45,73647.72,0.1,-0.00375,0.0,0.42816]
[1780042602769,68.45,73648.21,0.1,-0.00374,0.0,0.42795]
[1780042607824,68.45,73648.3,0.1,-0.00374,0.0,0.42791]
[1780042612841,68.45,73649.13,0.1,-0.00374,0.0,0.42756]
[1780042617894,68.45,73656.64,0.1,-0.00371,0.0,0.42434]
[1780042622910,68.45,73657.26,0.1,-0.00371,0.0,0.42407]
[1780042627964,68.45,73660.37,0.1,-0.00369,0.0,0.42275]
[1780042632980,68.45,73660.35,0.1,-0.00369,0.0,0.42275]
[1780042638034,68.45,73654.91,0.1,-0.00372,0.0,0.42508]
[1780042643051,68.45,73656.97,0.1,-0.00371,0.0,0.4242]
[1780042649093,68.45,73657.8,0.1,-0.0037,0.0,0.42384]
[1780042654127,68.45,73655.92,0.1,-0.0037,0.0,0.42344]
[1780042660169,68.45,73656.65,0.1,-0.0037,0.0,0.42313]
[1780042665204,68.45,73656.23,0.1,-0.0037,0.0,0.42331]
[1780042671247,68.45,73657.35,0.1,-0.0037,0.0,0.42283]
[1780042676285,68.45,73646.09,0.1,-0.00374,0.0,0.42765]
[1780042682324,68.45,73645.25,0.1,-0.00375,0.0,0.42802]
[1780042687377,68.45,73650.82,0.1,-0.00372,0.0,0.42562]
[1780042692392,68.45,73651.35,0.1,-0.00372,0.0,0.4254]
[1780042697450,68.45,73648.72,0.1,-0.00373,0.0,0.42652]
[1780042702463,68.45,73646.87,0.1,-0.00374,0.0,0.42732]
[1780042707519,68.45,73646.25,0.1,-0.00374,0.0,0.42759]
[1780042712540,68.45,73645.42,0.1,-0.00374,0.0,0.42673]
[1780042717589,68.45,73644.76,0.1,-0.00374,0.0,0.42702]
[1780042722610,68.45,73642.94,0.1,-0.00375,0.0,0.4278]
[1780042727660,68.45,73642.2,0.1,-0.00375,0.0,0.42812]
[1780042733714,68.45,73642.28,0.1,-0.00375,0.0,0.42808]
[1780042738743,68.45,73646.29,0.1,-0.00373,0.0,0.42636]
[1780042743780,68.45,73646.73,0.1,-0.00373,0.0,0.42617]
[1780042748815,68.45,73645.58,0.1,-0.00374,0.0,0.42666]
[1780042753849,68.45,73643.8,0.1,-0.00374,0.0,0.42743]
[1780042758884,68.45,73644.19,0.1,-0.00374,0.0,0.42726]
[1780042763919,68.45,73636.71,0.1,-0.00377,0.0,0.43049]
[1780042771976,68.45,73638.11,0.1,-0.00376,0.0,0.42867]
[1780042777012,68.45,73638.88,0.1,-0.00375,0.0,0.42833]
[1780042782052,68.45,73644.28,0.1,-0.00373,0.0,0.42601]
[1780042787081,68.45,73644.18,0.1,-0.00373,0.0,0.42605]
[1780042792116,68.45,73636.87,0.1,-0.00376,0.0,0.4292]
[1780042797151,68.45,73625.32,0.1,-0.00381,0.0,0.43422]
[1780042802187,68.45,73626.1,0.1,-0.00381,0.0,0.43388]
[1780042807224,68.45,73619.97,0.1,-0.00384,0.0,0.43656]
[1780042812258,68.45,73629.18,0.1,-0.0038,0.0,0.43254]
[1780042817292,68.45,73636.8,0.1,-0.00376,0.0,0.42923]
[1780042822327,68.45,73643.86,0.1,-0.00373,0.0,0.42619]
[1780042828370,68.45,73646.23,0.1,-0.00372,0.0,0.42517]
[1780042833406,68.45,73652.72,0.1,-0.00368,0.0,0.4212]
[1780042838439,68.45,73653.83,0.1,-0.00368,0.0,0.42073]
[1780042843476,68.45,73653.97,0.1,-0.00368,0.0,0.42067]
[1780042848510,68.45,73655.27,0.1,-0.00367,0.0,0.42012]
[1780042853545,68.45,73655.52,0.1,-0.00367,0.0,0.42001]
[1780042858580,68.45,73656.21,0.1,-0.00367,0.0,0.41972]
[1780042864622,68.45,73656.47,0.1,-0.00367,0.0,0.41961]
[1780042869658,68.45,73670.47,0.1,-0.00361,0.0,0.41371]
[1780042874692,68.45,73672.03,0.1,-0.0036,0.0,0.41306]
[1780042879734,68.45,73680.79,0.1,-0.00357,0.0,0.40941]
[1780042884776,68.45,73684.74,0.1,-0.00355,0.0,0.40778]
[1780042889805,68.45,73701.17,0.1,-0.00349,0.0,0.40103]
[1780042894839,68.45,73705.92,0.1,-0.00346,0.0,0.39795]
[1780042899873,68.45,73695.03,0.1,-0.0035,0.0,0.40238]
[1780042904911,68.45,73696.19,0.1,-0.0035,0.0,0.40191]
[1780042909943,68.45,73700.14,0.1,-0.00348,0.0,0.4003]
[1780042914979,68.45,73700.94,0.1,-0.00348,0.0,0.39997]
[1780042920033,68.45,73698.5,0.1,-0.00349,0.0,0.40097]
[1780042925068,68.45,73703.87,0.1,-0.00347,0.0,0.39878]
[1780042930105,68.45,73708.21,0.1,-0.00345,0.0,0.39703]
[1780042935138,68.45,73711.4,0.1,-0.00344,0.0,0.39574]
[1780042940173,68.45,73710.14,0.1,-0.00344,0.0,0.39625]
[1780042945207,68.45,73709.37,0.1,-0.00344,0.0,0.39656]
[1780042950246,68.45,73712.41,0.1,-0.00343,0.0,0.39533]
[1780042955280,68.45,73719.37,0.1,-0.00339,0.0,0.3914]
[1780042960315,68.45,73722.75,0.1,-0.00338,0.0,0.39006]
[1780042965350,68.45,73727.0,0.1,-0.00337,0.0,0.38837]
[1780042970388,68.45,73732.16,0.1,-0.00335,0.0,0.38633]
[1780042975422,68.45,73727.37,0.1,-0.00336,0.0,0.38822]
[1780042980458,68.45,73731.21,0.1,-0.00335,0.0,0.3867]
[1780042985491,68.45,73730.63,0.1,-0.00335,0.0,0.38693]
[1780042990527,68.45,73735.69,0.1,-0.00333,0.0,0.38494]
[1780042995564,68.45,73737.13,0.1,-0.00333,0.0,0.38437]
[1780043000599,68.45,73738.52,0.1,-0.00332,0.0,0.38382]
[1780043005632,68.45,73738.07,0.1,-0.00332,0.0,0.384]
[1780043010669,68.45,73736.36,0.1,-0.00333,0.0,0.38467]
[1780043015706,68.45,73730.69,0.1,-0.00334,0.0,0.38578]
[1780043020743,68.45,73732.25,0.1,-0.00334,0.0,0.38517]
[1780043025781,68.45,73734.92,0.1,-0.00332,0.0,0.38412]
[1780043030820,68.45,73739.89,0.1,-0.00331,0.0,0.38217]
[1780043035857,68.45,73743.83,0.1,-0.00329,0.0,0.38063]
[1780043040892,68.45,73744.16,0.1,-0.00329,0.0,0.3805]
[1780043045929,68.45,73738.06,0.1,-0.00331,0.0,0.38289]
[1780043050962,68.45,73737.67,0.1,-0.00331,0.0,0.38304]
[1780043055996,68.45,73733.39,0.1,-0.00333,0.0,0.38472]
[1780043061032,68.45,73733.68,0.1,-0.00333,0.0,0.3846]
[1780043066067,68.45,73732.03,0.1,-0.00334,0.0,0.38525]
[1780043071103,68.45,73728.85,0.1,-0.00334,0.0,0.38538]
[1780043076141,68.45,73716.5,0.1,-0.00339,0.0,0.39027]
[1780043081172,68.45,73716.16,0.1,-0.00339,0.0,0.39041]
[1780043086207,68.45,73714.93,0.1,-0.00339,0.0,0.3909]
[1780043092249,68.45,73712.32,0.1,-0.0034,0.0,0.39194]
[1780043097290,68.45,73710.46,0.1,-0.00341,0.0,0.39269]
[1780043102319,68.45,73705.51,0.1,-0.00343,0.0,0.39467]
[1780043107362,68.45,73706.34,0.1,-0.00343,0.0,0.39434]
[1780043112391,68.45,73709.87,0.1,-0.00341,0.0,0.39292]
[1780043117434,68.45,73712.22,0.1,-0.0034,0.0,0.39198]
[1780043122462,68.45,73715.12,0.1,-0.00339,0.0,0.39082]
[1780043127505,68.45,73720.71,0.1,-0.00337,0.0,0.3886]
[1780043132531,68.45,73720.34,0.1,-0.00336,0.0,0.38762]
[1780043137575,68.45,73732.44,0.1,-0.00332,0.0,0.38285]
[1780043142602,68.45,73735.32,0.1,-0.0033,0.0,0.38172]
[1780043147645,68.45,73732.39,0.1,-0.00332,0.0,0.38287]
[1780043152674,68.45,73732.09,0.1,-0.00332,0.0,0.38299]
[1780043157715,68.45,73734.91,0.1,-0.00331,0.0,0.38188]
[1780043162745,68.45,73737.04,0.1,-0.0033,0.0,0.38105]
[1780043167785,68.45,73744.61,0.1,-0.00327,0.0,0.3781]
[1780043174827,68.45,73745.87,0.1,-0.00326,0.0,0.37762]
[1780043179862,68.45,73747.65,0.1,-0.00326,0.0,0.37693]
[1780043184899,68.45,73750.25,0.1,-0.00325,0.0,0.37592]
[1780043189936,68.45,73752.42,0.1,-0.00324,0.0,0.37509]
[1780043194971,68.45,73754.38,0.1,-0.00322,0.0,0.37323]
[1780043200009,68.45,73755.25,0.1,-0.00322,0.0,0.3729]
[1780043205040,68.45,73750.55,0.1,-0.00324,0.0,0.3747]
[1780043210076,68.45,73747.25,0.1,-0.00325,0.0,0.37598]
[1780043215110,68.45,73740.4,0.1,-0.00328,0.0,0.37863]
[1780043220148,68.45,73720.79,0.1,-0.00335,0.0,0.38631]
[1780043225180,68.45,73718.86,0.1,-0.00336,0.0,0.38707]
[1780043230215,68.45,73715.49,0.1,-0.00337,0.0,0.38841]
[1780043235250,68.45,73724.43,0.1,-0.00334,0.0,0.38487]
[1780043240286,68.45,73727.32,0.1,-0.00333,0.0,0.38374]
[1780043245322,68.45,73727.03,0.1,-0.00333,0.0,0.38385]
[1780043250359,68.45,73725.69,0.1,-0.00333,0.0,0.38438]
[1780043255392,68.45,73725.45,0.1,-0.00332,0.0,0.38335]
[1780043260426,68.45,73724.84,0.1,-0.00333,0.0,0.38359]
[1780043265461,68.45,73721.45,0.1,-0.00334,0.0,0.38492]
[1780043270496,68.45,73715.11,0.1,-0.00336,0.0,0.38743]
[1780043275535,68.45,73713.71,0.1,-0.00337,0.0,0.38798]
[1780043280571,68.45,73717.82,0.1,-0.00335,0.0,0.38635]
[1780043285606,68.45,73729.86,0.1,-0.00331,0.0,0.38162]
[1780043290641,68.45,73731.89,0.1,-0.0033,0.0,0.38083]
[1780043295689,68.45,73735.43,0.1,-0.00329,0.0,0.37945]
[1780043300727,68.45,73744.18,0.1,-0.00325,0.0,0.37606]
[1780043305765,68.45,73738.31,0.1,-0.00327,0.0,0.37833]
[1780043310800,68.45,73741.06,0.1,-0.00326,0.0,0.37726]
[1780043315839,68.45,73734.35,0.1,-0.00328,0.0,0.37875]
[1780043320879,68.45,73725.59,0.1,-0.00331,0.0,0.38217]
[1780043325914,68.45,73717.67,0.1,-0.00334,0.0,0.38528]
[1780043330949,68.45,73717.79,0.1,-0.00334,0.0,0.38524]
[1780043335987,68.45,73718.56,0.1,-0.00334,0.0,0.38493]
[1780043342039,68.45,73720.38,0.1,-0.00333,0.0,0.38422]
[1780043347068,68.45,73714.06,0.1,-0.00336,0.0,0.38671]
[1780043352104,68.45,73711.37,0.1,-0.00337,0.0,0.38778]
[1780043357138,68.45,73707.89,0.1,-0.00338,0.0,0.38916]
[1780043362174,68.45,73708.55,0.1,-0.00338,0.0,0.3889]
[1780043367209,68.45,73703.12,0.1,-0.0034,0.0,0.39106]
[1780043372243,68.45,73705.8,0.1,-0.00338,0.0,0.38885]
[1780043377278,68.45,73706.04,0.1,-0.00338,0.0,0.38876]
[1780043382318,68.45,73701.22,0.1,-0.0034,0.0,0.39068]
[1780043387348,68.45,73703.82,0.1,-0.00339,0.0,0.38964]
[1780043392383,68.45,73703.65,0.1,-0.00339,0.0,0.38971]
[1780043397421,68.45,73704.66,0.1,-0.00338,0.0,0.38931]
[1780043402454,68.45,73702.34,0.1,-0.00339,0.0,0.39023]
[1780043407489,68.45,73689.26,0.1,-0.00345,0.0,0.39551]
[1780043412523,68.45,73694.76,0.1,-0.00343,0.0,0.39344]
[1780043417559,68.46,73698.08,0.1,-0.00341,0.0,0.3923]
[1780043422596,68.46,73696.0,0.1,-0.00342,0.0,0.39331]
[1780043427631,68.46,73694.99,0.1,-0.00343,0.0,0.39389]
[1780043432665,68.47,73695.57,0.1,-0.00342,0.0,0.39268]
[1780043437702,68.47,73696.23,0.1,-0.00342,0.0,0.39259]
[1780043442734,68.48,73695.8,0.1,-0.00342,0.0,0.39293]
[1780043447771,68.48,73692.29,0.1,-0.00344,0.0,0.39451]
[1780043452806,68.48,73694.34,0.1,-0.00343,0.0,0.39385]
[1780043457840,68.49,73694.16,0.1,-0.00343,0.0,0.39409]
[1780043462877,68.49,73693.58,0.1,-0.00344,0.0,0.39448]
[1780043467916,68.5,73693.63,0.1,-0.00344,0.0,0.39462]
[1780043472952,68.5,73693.58,0.1,-0.00344,0.0,0.3948]
[1780043477989,68.5,73693.08,0.1,-0.00344,0.0,0.39516]
[1780043484037,68.51,73692.63,0.1,-0.00345,0.0,0.39553]
[1780043489074,68.51,73693.4,0.1,-0.00345,0.0,0.39538]
[1780043494119,68.52,73693.39,0.1,-0.00344,0.0,0.39439]
[1780043499151,68.52,73692.32,0.1,-0.00344,0.0,0.39488]
[1780043504184,68.52,73692.33,0.1,-0.00344,0.0,0.39487]
[1780043509223,68.52,73688.14,0.1,-0.00346,0.0,0.39657]
[1780043514258,68.52,73686.5,0.1,-0.00346,0.0,0.39723]
[1780043519294,68.52,73669.04,0.1,-0.00354,0.0,0.40436]
[1780043526341,68.52,73675.92,0.1,-0.00351,0.0,0.40154]
[1780043532383,68.52,73672.62,0.1,-0.00352,0.0,0.40289]
[1780043537419,68.52,73668.02,0.1,-0.00354,0.0,0.40478]
[1780043542457,68.52,73669.31,0.1,-0.00353,0.0,0.40425]
[1780043548497,68.52,73672.73,0.1,-0.00352,0.0,0.40284]
[1780043553532,68.52,73671.12,0.1,-0.00352,0.0,0.40233]
[1780043558567,68.52,73666.6,0.1,-0.00354,0.0,0.40419]
[1780043563602,68.52,73656.06,0.1,-0.00358,0.0,0.40855]
[1780043568640,68.52,73653.26,0.1,-0.00359,0.0,0.40971]
[1780043574679,68.52,73650.86,0.1,-0.0036,0.0,0.41071]
[1780043579714,68.52,73648.5,0.1,-0.00361,0.0,0.4117]
[1780043584750,68.52,73656.48,0.1,-0.00358,0.0,0.40837]
[1780043589785,68.52,73658.86,0.1,-0.00357,0.0,0.40739]
[1780043594820,68.52,73666.36,0.1,-0.00354,0.0,0.40431]
[1780043599856,68.52,73668.75,0.1,-0.00353,0.0,0.40335]
[1780043604888,68.52,73671.32,0.1,-0.00352,0.0,0.40235]
[1780043609936,68.52,73679.03,0.1,-0.00349,0.0,0.39922]
[1780043614972,68.52,73675.4,0.1,-0.00349,0.0,0.39954]
[1780043620008,68.52,73670.6,0.1,-0.00351,0.0,0.4015]
[1780043625043,68.52,73671.39,0.1,-0.00351,0.0,0.40118]
[1780043631084,68.52,73668.89,0.1,-0.00352,0.0,0.4022]
[1780043636120,68.52,73667.95,0.1,-0.00352,0.0,0.40259]
[1780043641153,68.52,73667.3,0.1,-0.00352,0.0,0.40285]
[1780043646193,68.52,73668.26,0.1,-0.00352,0.0,0.40246]
[1780043651226,68.52,73667.96,0.1,-0.00352,0.0,0.40258]
[1780043656260,68.52,73665.94,0.1,-0.00353,0.0,0.40341]
[1780043661295,68.52,73666.97,0.1,-0.00352,0.0,0.40299]
[1780043665325,68.52,73684.94,0.1,-0.00345,0.0,0.39567]
[1780043670360,68.52,73690.31,0.1,-0.00343,0.0,0.39351]
[1780043675428,68.52,73701.73,0.1,-0.00338,0.0,0.3878]
[1780043677441,68.52,73720.98,0.1,-0.0033,0.0,0.38022]
[1780043682471,68.52,73723.67,0.1,-0.00329,0.0,0.37917]
[1780043687505,68.52,73722.56,0.1,-0.0033,0.0,0.37961]
[1780043693546,68.52,73722.81,0.1,-0.0033,0.0,0.37951]
[1780043698584,68.52,73722.41,0.1,-0.0033,0.0,0.37966]
[1780043703619,68.52,73721.37,0.1,-0.0033,0.0,0.38007]
[1780043708654,68.52,73715.19,0.1,-0.00332,0.0,0.38249]
[1780043713689,68.52,73712.86,0.1,-0.00333,0.0,0.3834]
[1780043719731,68.52,73709.72,0.1,-0.00335,0.0,0.38464]
[1780043724767,68.52,73710.02,0.1,-0.00334,0.0,0.38452]
[1780043729803,68.52,73712.39,0.1,-0.00334,0.0,0.38359]
[1780043734838,68.52,73718.56,0.1,-0.0033,0.0,0.38005]
[1780043739873,68.52,73721.04,0.1,-0.00329,0.0,0.37908]
[1780043744905,68.52,73722.1,0.1,-0.00329,0.0,0.37867]
[1780043749940,68.52,73726.1,0.1,-0.00327,0.0,0.37711]
[1780043754975,68.52,73732.77,0.1,-0.00325,0.0,0.37454]
[1780043760018,68.52,73731.91,0.1,-0.00325,0.0,0.37487]
[1780043765074,68.52,73732.52,0.1,-0.00325,0.0,0.37463]
[1780043770097,68.52,73738.25,0.1,-0.00323,0.0,0.37243]
[1780043775138,68.52,73740.0,0.1,-0.00322,0.0,0.37176]
[1780043781179,68.52,73743.42,0.1,-0.00321,0.0,0.37045]
[1780043786214,68.52,73746.2,0.1,-0.0032,0.0,0.36939]
[1780043791251,68.52,73741.32,0.1,-0.00321,0.0,0.37015]
[1780043796287,68.52,73742.49,0.1,-0.0032,0.0,0.36971]
[1780043801322,68.52,73743.88,0.1,-0.0032,0.0,0.36918]
[1780043806357,68.52,73742.13,0.1,-0.0032,0.0,0.36985]
[1780043811397,68.52,73734.92,0.1,-0.00323,0.0,0.3726]
[1780043816427,68.52,73730.12,0.1,-0.00325,0.0,0.37445]
[1780043821464,68.52,73729.06,0.1,-0.00325,0.0,0.37486]
[1780043826498,68.52,73734.4,0.1,-0.00323,0.0,0.3728]
[1780043832540,68.52,73734.62,0.1,-0.00323,0.0,0.37272]
[1780043837577,68.52,73732.92,0.1,-0.00324,0.0,0.37337]
[1780043842609,68.52,73732.33,0.1,-0.00324,0.0,0.3736]
[1780043847643,68.52,73730.97,0.1,-0.00325,0.0,0.37412]
[1780043852679,68.52,73730.13,0.1,-0.00324,0.0,0.37334]
[1780043857714,68.52,73722.77,0.1,-0.00327,0.0,0.37618]
[1780043862749,68.52,73721.37,0.1,-0.00327,0.0,0.37672]
[1780043870805,68.52,73721.94,0.1,-0.00327,0.0,0.3765]
[1780043877854,68.52,73722.41,0.1,-0.00327,0.0,0.37632]
[1780043882889,68.52,73724.76,0.1,-0.00326,0.0,0.37541]
[1780043887924,68.52,73724.66,0.1,-0.00326,0.0,0.37545]
[1780043892960,68.52,73718.95,0.1,-0.00328,0.0,0.37766]
[1780043897995,68.52,73718.88,0.1,-0.00328,0.0,0.37768]
[1780043903031,68.52,73718.26,0.1,-0.00328,0.0,0.37793]
[1780043909072,68.52,73718.32,0.1,-0.00328,0.0,0.3779]
[1780043914108,68.52,73718.92,0.1,-0.00327,0.0,0.37655]
[1780043919142,68.52,73718.58,0.1,-0.00327,0.0,0.37668]
[1780043926191,68.52,73717.85,0.1,-0.00328,0.0,0.37697]
[1780043931227,68.52,73717.93,0.1,-0.00328,0.0,0.37694]
[1780043938228,68.52,73718.14,0.1,-0.00328,0.0,0.37685]
[1780043943312,68.52,73721.79,0.1,-0.00326,0.0,0.37544]
[1780043948347,68.52,73722.0,0.1,-0.00326,0.0,0.37536]
[1780043953384,68.52,73723.46,0.1,-0.00326,0.0,0.3748]
[1780043958419,68.52,73721.87,0.1,-0.00326,0.0,0.37541]
[1780043963454,68.52,73721.51,0.1,-0.00326,0.0,0.37555]
[1780043970504,68.52,73720.93,0.1,-0.00326,0.0,0.37577]
[1780043975537,68.52,73720.07,0.1,-0.00326,0.0,0.37499]
[1780043982588,68.52,73719.83,0.1,-0.00326,0.0,0.37509]
[1780043987621,68.52,73723.47,0.1,-0.00325,0.0,0.37368]
[1780043992658,68.52,73723.97,0.1,-0.00324,0.0,0.37349]
[1780043997693,68.52,73723.33,0.1,-0.00325,0.0,0.37374]
[1780044002727,68.52,73725.01,0.1,-0.00324,0.0,0.37309]
[1780044007761,68.52,73724.47,0.1,-0.00324,0.0,0.3733]
[1780044012796,68.52,73725.19,0.1,-0.00324,0.0,0.37302]
[1780044017833,68.52,73726.26,0.1,-0.00324,0.0,0.37261]
[1780044022867,68.52,73731.63,0.1,-0.00322,0.0,0.37055]
[1780044029917,68.52,73733.35,0.1,-0.00321,0.0,0.3699]
[1780044035966,68.52,73733.37,0.1,-0.0032,0.0,0.36879]
[1780044044019,68.52,73735.09,0.1,-0.00319,0.0,0.36813]
[1780044049055,68.52,73735.01,0.1,-0.00319,0.0,0.36816]
[1780044054087,68.52,73735.08,0.1,-0.00319,0.0,0.36814]
[1780044059122,68.52,73735.42,0.1,-0.00319,0.0,0.36801]
[1780044065164,68.52,73735.3,0.1,-0.00319,0.0,0.36805]
[1780044072214,68.52,73735.33,0.1,-0.00319,0.0,0.36804]
[1780044077249,68.52,73744.64,0.1,-0.00316,0.0,0.36452]
[1780044082283,68.52,73747.02,0.1,-0.00315,0.0,0.36362]
[1780044088274,68.52,73746.84,0.1,-0.00315,0.0,0.36369]
[1780044093362,68.52,73746.56,0.1,-0.00314,0.0,0.36271]
[1780044098396,68.52,73740.4,0.1,-0.00316,0.0,0.36503]
[1780044103432,68.52,73737.13,0.1,-0.00318,0.0,0.36626]
[1780044108468,68.52,73730.72,0.1,-0.0032,0.0,0.3687]
[1780044115516,68.52,73731.81,0.1,-0.0032,0.0,0.36828]
[1780044120552,68.52,73733.82,0.1,-0.00319,0.0,0.36752]
[1780044125589,68.52,73731.51,0.1,-0.0032,0.0,0.3684]
[1780044130625,68.52,73721.3,0.1,-0.00324,0.0,0.3723]
[1780044135664,68.52,73719.66,0.1,-0.00324,0.0,0.37293]
[1780044140697,68.52,73710.2,0.1,-0.00328,0.0,0.37659]
[1780044145732,68.52,73708.89,0.1,-0.00328,0.0,0.37709]
[1780044151774,68.52,73706.29,0.1,-0.00328,0.0,0.37698]
[1780044156811,68.52,73707.26,0.1,-0.00328,0.0,0.37661]
[1780044161847,68.52,73708.09,0.1,-0.00328,0.0,0.37629]
[1780044167889,68.52,73709.78,0.1,-0.00327,0.0,0.37563]
[1780044172923,68.52,73709.61,0.1,-0.00327,0.0,0.3757]
[1780044177958,68.52,73710.54,0.1,-0.00327,0.0,0.37534]
[1780044182994,68.52,73710.75,0.1,-0.00327,0.0,0.37526]
[1780044188035,68.52,73708.76,0.1,-0.00327,0.0,0.37603]
[1780044193065,68.52,73710.01,0.1,-0.00327,0.0,0.37554]
[1780044198100,68.52,73709.46,0.1,-0.00327,0.0,0.37576]
[1780044204142,68.52,73704.56,0.1,-0.00329,0.0,0.37766]
[1780044210185,68.52,73704.52,0.1,-0.00329,0.0,0.37767]
[1780044215219,68.52,73708.92,0.1,-0.00326,0.0,0.37485]
[1780044220255,68.52,73706.95,0.1,-0.00327,0.0,0.37561]
[1780044226296,68.52,73706.94,0.1,-0.00327,0.0,0.37562]
[1780044231335,68.52,73708.66,0.1,-0.00326,0.0,0.37495]
[1780044237378,68.52,73709.1,0.1,-0.00326,0.0,0.37478]
[1780044242420,68.52,73704.5,0.1,-0.00328,0.0,0.37656]
[1780044247448,68.52,73701.32,0.1,-0.00329,0.0,0.3778]
[1780044252483,68.52,73700.97,0.1,-0.00329,0.0,0.37793]
[1780044257517,68.52,73698.59,0.1,-0.0033,0.0,0.37886]
[1780044262552,68.52,73695.67,0.1,-0.00331,0.0,0.38]
[1780044267587,68.52,73688.66,0.1,-0.00334,0.0,0.38275]
[1780044272622,68.52,73690.95,0.1,-0.00332,0.0,0.38072]
[1780044277657,68.52,73698.92,0.1,-0.00329,0.0,0.37761]
[1780044282692,68.52,73706.0,0.1,-0.00326,0.0,0.37486]
[1780044287734,68.52,73715.83,0.1,-0.00323,0.0,0.37108]
[1780044292768,68.52,73716.9,0.1,-0.00322,0.0,0.37067]
[1780044297807,68.52,73725.49,0.1,-0.00319,0.0,0.36739]
[1780044302843,68.52,73740.36,0.1,-0.00314,0.0,0.36178]
[1780044307878,68.52,73740.53,0.1,-0.00314,0.0,0.36171]
[1780044312916,68.52,73736.49,0.1,-0.00315,0.0,0.36323]
[1780044317953,68.52,73733.76,0.1,-0.00316,0.0,0.36426]
[1780044322987,68.52,73722.79,0.1,-0.0032,0.0,0.36842]
[1780044329031,68.52,73725.41,0.1,-0.00319,0.0,0.36742]
[1780044334064,68.52,73727.83,0.1,-0.00317,0.0,0.36541]
[1780044339097,68.52,73726.98,0.1,-0.00318,0.0,0.36573]
[1780044344133,68.52,73728.04,0.1,-0.00317,0.0,0.36533]
[1780044349170,68.52,73727.69,0.1,-0.00317,0.0,0.36546]
[1780044354204,68.52,73726.05,0.1,-0.00318,0.0,0.36608]
[1780044359238,68.52,73725.23,0.1,-0.00318,0.0,0.36639]
[1780044364273,68.52,73721.9,0.1,-0.0032,0.0,0.36766]
[1780044369309,68.52,73711.45,0.1,-0.00323,0.0,0.37165]
[1780044374343,68.52,73709.22,0.1,-0.00324,0.0,0.37251]
[1780044380386,68.52,73707.61,0.1,-0.00325,0.0,0.37313]
[1780044385420,68.52,73706.94,0.1,-0.00325,0.0,0.37339]
[1780044390454,68.52,73709.66,0.1,-0.00324,0.0,0.37234]
[1780044395490,68.52,73708.56,0.1,-0.00324,0.0,0.37165]
[1780044400526,68.52,73708.0,0.1,-0.00324,0.0,0.37187]
[1780044405561,68.52,73712.85,0.1,-0.00322,0.0,0.37001]
[1780044411603,68.52,73716.52,0.1,-0.00321,0.0,0.3686]
[1780044416638,68.52,73718.13,0.1,-0.0032,0.0,0.36799]
[1780044421673,68.52,73717.46,0.1,-0.0032,0.0,0.36825]
[1780044427685,68.52,73715.68,0.1,-0.00321,0.0,0.36892]
[1780044432751,68.52,73716.26,0.1,-0.00321,0.0,0.3687]
[1780044437786,68.52,73716.93,0.1,-0.0032,0.0,0.36845]
[1780044442825,68.52,73715.27,0.1,-0.00321,0.0,0.36908]
[1780044447859,68.52,73715.85,0.1,-0.00321,0.0,0.36886]
[1780044452892,68.52,73713.99,0.1,-0.00321,0.0,0.36847]
[1780044457927,68.52,73713.07,0.1,-0.00321,0.0,0.36882]
[1780044462963,68.52,73712.89,0.1,-0.00321,0.0,0.36889]
[1780044467996,68.52,73712.35,0.1,-0.00321,0.0,0.36909]
[1780044473033,68.52,73697.99,0.1,-0.00327,0.0,0.37461]
[1780044476055,68.52,73680.45,0.1,-0.00333,0.0,0.38145]
[1780044481090,68.52,73681.56,0.1,-0.00333,0.0,0.38102]
[1780044486130,68.52,73683.89,0.1,-0.00332,0.0,0.3801]
[1780044491161,68.52,73678.02,0.1,-0.00334,0.0,0.38241]
[1780044496195,68.52,73680.41,0.1,-0.00333,0.0,0.38147]
[1780044501237,68.52,73681.75,0.1,-0.00333,0.0,0.38094]
[1780044506265,68.52,73675.23,0.1,-0.00335,0.0,0.38351]
[1780044514322,68.52,73673.64,0.1,-0.00335,0.0,0.383]
[1780044519357,68.52,73674.37,0.1,-0.00335,0.0,0.38271]
[1780044525399,68.52,73673.33,0.1,-0.00335,0.0,0.38313]
[1780044538464,68.52,73672.26,0.1,-0.00336,0.0,0.38355]
[1780044544532,68.52,73671.53,0.1,-0.00336,0.0,0.38384]
[1780044549567,68.52,73670.75,0.1,-0.00336,0.0,0.38414]
[1780044555609,68.52,73676.18,0.1,-0.00334,0.0,0.382]
[1780044560645,68.52,73680.6,0.1,-0.00332,0.0,0.38026]
[1780044565679,68.52,73682.31,0.1,-0.00332,0.0,0.37959]
[1780044570717,68.52,73682.87,0.1,-0.00331,0.0,0.37938]
[1780044575752,68.52,73680.36,0.1,-0.00331,0.0,0.37923]
[1780044580785,68.52,73680.45,0.1,-0.00331,0.0,0.37919]
[1780044585822,68.52,73679.53,0.1,-0.00332,0.0,0.37955]
[1780044590860,68.52,73653.82,0.1,-0.00342,0.0,0.38974]
[1780044595894,68.52,73644.49,0.1,-0.00346,0.0,0.3935]
[1780044600928,68.52,73639.72,0.1,-0.00347,0.0,0.39543]
[1780044605964,68.52,73648.91,0.1,-0.00344,0.0,0.39171]
[1780044610999,68.52,73658.7,0.1,-0.0034,0.0,0.38779]
[1780044616034,68.52,73657.92,0.1,-0.0034,0.0,0.3881]
[1780044621071,68.52,73656.58,0.1,-0.00341,0.0,0.38864]
[1780044627114,68.52,73659.27,0.1,-0.0034,0.0,0.38756]
[1780044632149,68.52,73659.44,0.1,-0.00339,0.0,0.38635]
[1780044637184,68.52,73659.52,0.1,-0.00339,0.0,0.38632]
[1780044642220,68.52,73659.5,0.1,-0.00339,0.0,0.38632]
[1780044647254,68.52,73659.73,0.1,-0.00339,0.0,0.38623]
[1780044652290,68.52,73659.26,0.1,-0.00339,0.0,0.38642]
[1780044657325,68.52,73659.87,0.1,-0.00338,0.0,0.38618]
[1780044662361,68.52,73656.81,0.1,-0.0034,0.0,0.3874]
[1780044667406,68.52,73642.78,0.1,-0.00345,0.0,0.39303]
[1780044672439,68.52,73640.42,0.1,-0.00346,0.0,0.39398]
[1780044677471,68.52,73642.39,0.1,-0.00345,0.0,0.39319]
[1780044682506,68.52,73642.94,0.1,-0.00345,0.0,0.39296]
[1780044684520,68.52,73623.68,0.1,-0.00353,0.0,0.40081]
[1780044689531,68.52,73623.25,0.1,-0.00353,0.0,0.40099]
[1780044694590,68.52,73625.03,0.1,-0.00351,0.0,0.39908]
[1780044699625,68.52,73634.4,0.1,-0.00348,0.0,0.39526]
[1780044704662,68.52,73639.2,0.1,-0.00346,0.0,0.39331]
[1780044709697,68.52,73637.75,0.1,-0.00346,0.0,0.3939]
[1780044714731,68.52,73633.27,0.1,-0.00348,0.0,0.39572]
[1780044720776,68.52,73634.92,0.1,-0.00347,0.0,0.39505]
[1780044726815,68.52,73647.71,0.1,-0.00342,0.0,0.38989]
[1780044731851,68.52,73644.7,0.1,-0.00343,0.0,0.3911]
[1780044737872,68.52,73642.25,0.1,-0.00344,0.0,0.39208]
[1780044742927,68.52,73641.62,0.1,-0.00345,0.0,0.39234]
[1780044747962,68.52,73640.95,0.1,-0.00345,0.0,0.39261]
[1780044752997,68.52,73639.8,0.1,-0.00344,0.0,0.39191]
[1780044758035,68.52,73637.95,0.1,-0.00345,0.0,0.39266]
[1780044763068,68.52,73637.88,0.1,-0.00345,0.0,0.39269]
[1780044768100,68.52,73636.87,0.1,-0.00346,0.0,0.39309]
[1780044773139,68.52,73637.08,0.1,-0.00346,0.0,0.39301]
[1780044778174,68.52,73636.5,0.1,-0.00346,0.0,0.39324]
[1780044783216,68.52,73636.77,0.1,-0.00346,0.0,0.39313]
[1780044788253,68.52,73635.43,0.1,-0.00346,0.0,0.39368]
[1780044793293,68.52,73631.22,0.1,-0.00348,0.0,0.39538]
[1780044798326,68.52,73627.07,0.1,-0.0035,0.0,0.39707]
[1780044803360,68.52,73625.92,0.1,-0.0035,0.0,0.39754]
[1780044808397,68.52,73624.32,0.1,-0.00351,0.0,0.3982]
[1780044813432,68.52,73622.81,0.1,-0.0035,0.0,0.39764]
[1780044818469,68.52,73632.2,0.1,-0.00346,0.0,0.39382]
[1780044823504,68.52,73631.5,0.1,-0.00347,0.0,0.3941]
[1780044828540,68.52,73631.14,0.1,-0.00347,0.0,0.39425]
[1780044834580,68.52,73629.42,0.1,-0.00348,0.0,0.39495]
[1780044839615,68.52,73629.55,0.1,-0.00348,0.0,0.3949]
[1780044844650,68.52,73620.83,0.1,-0.00351,0.0,0.39845]
[1780044849686,68.52,73621.2,0.1,-0.00351,0.0,0.3983]
[1780044855728,68.52,73621.7,0.1,-0.00351,0.0,0.39809]
[1780044860762,68.52,73618.33,0.1,-0.00352,0.0,0.39947]
[1780044865798,68.52,73612.26,0.1,-0.00355,0.0,0.40197]
[1780044870833,68.52,73615.32,0.1,-0.00353,0.0,0.40071]
[1780044875868,68.52,73620.45,0.1,-0.0035,0.0,0.39743]
[1780044880903,68.52,73620.55,0.1,-0.0035,0.0,0.39739]
[1780044885938,68.52,73623.48,0.1,-0.00349,0.0,0.3962]
[1780044890973,68.52,73629.26,0.1,-0.00347,0.0,0.39385]
[1780044896008,68.52,73629.8,0.1,-0.00346,0.0,0.39363]
[1780044901051,68.52,73629.56,0.1,-0.00347,0.0,0.39373]
[1780044907093,68.52,73629.02,0.1,-0.00347,0.0,0.39394]
[1780044913135,68.52,73628.25,0.1,-0.00347,0.0,0.39426]
[1780044918141,68.52,73627.96,0.1,-0.00347,0.0,0.39437]
[1780044923205,68.52,73625.95,0.1,-0.00348,0.0,0.39519]
[1780044926228,68.52,73607.08,0.1,-0.00356,0.0,0.40293]
[1780044929248,68.52,73587.68,0.1,-0.00364,0.0,0.41102]
[1780044934284,68.52,73584.33,0.1,-0.00364,0.0,0.41122]
[1780044939317,68.52,73581.82,0.1,-0.00365,0.0,0.41228]
[1780044944353,68.52,73586.08,0.1,-0.00363,0.0,0.41049]
[1780044954425,68.52,73586.23,0.1,-0.00363,0.0,0.41042]
[1780044959457,68.52,73582.5,0.1,-0.00365,0.0,0.41199]
[1780044964498,68.52,73571.08,0.1,-0.0037,0.0,0.41683]
[1780044969537,68.52,73562.57,0.1,-0.00373,0.0,0.42047]
[1780044974573,68.52,73561.92,0.1,-0.00374,0.0,0.42075]
[1780044979607,68.52,73571.09,0.1,-0.0037,0.0,0.41683]
[1780044985650,68.52,73573.6,0.1,-0.00369,0.0,0.41576]
[1780044990689,68.52,73573.72,0.1,-0.00369,0.0,0.41571]
[1780044995727,68.52,73573.17,0.1,-0.00368,0.0,0.41473]
[1780045000760,68.52,73574.7,0.1,-0.00367,0.0,0.41408]
[1780045005799,68.52,73579.87,0.1,-0.00365,0.0,0.4119]
[1780045010831,68.52,73579.72,0.1,-0.00365,0.0,0.41196]
[1780045016873,68.52,73580.15,0.1,-0.00365,0.0,0.41178]
[1780045021910,68.52,73580.04,0.1,-0.00365,0.0,0.41182]
[1780045026946,68.52,73579.64,0.1,-0.00365,0.0,0.41199]
[1780045031980,68.52,73579.2,0.1,-0.00365,0.0,0.41218]
[1780045037016,68.52,73579.51,0.1,-0.00365,0.0,0.41205]
[1780045043062,68.52,73580.41,0.1,-0.00365,0.0,0.41167]
[1780045049101,68.52,73579.02,0.1,-0.00365,0.0,0.41225]
[1780045058165,68.52,73579.02,0.1,-0.00364,0.0,0.41105]
[1780045063200,68.52,73581.08,0.1,-0.00363,0.0,0.41018]
[1780045068236,68.52,73590.66,0.1,-0.00359,0.0,0.40617]
[1780045073270,68.52,73591.08,0.1,-0.00359,0.0,0.406]
[1780045078304,68.52,73593.45,0.1,-0.00358,0.0,0.40501]
[1780045083344,68.52,73594.08,0.1,-0.00358,0.0,0.40475]
[1780045089382,68.52,73591.21,0.1,-0.00359,0.0,0.40594]
[1780045094424,68.52,73582.49,0.1,-0.00363,0.0,0.40959]
[1780045099460,68.52,73582.08,0.1,-0.00363,0.0,0.40976]
[1780045104493,68.52,73580.83,0.1,-0.00364,0.0,0.41029]
[1780045109529,68.52,73580.36,0.1,-0.00364,0.0,0.41048]
[1780045114568,68.52,73578.85,0.1,-0.00363,0.0,0.40991]
[1780045116591,68.52,73556.02,0.1,-0.00373,0.0,0.41961]
[1780045121618,68.52,73557.93,0.1,-0.00372,0.0,0.41879]
[1780045126650,68.52,73560.46,0.1,-0.00371,0.0,0.41771]
[1780045131685,68.52,73562.37,0.1,-0.0037,0.0,0.41689]
[1780045136720,68.52,73570.73,0.1,-0.00367,0.0,0.41334]
[1780045143771,68.52,73572.58,0.1,-0.00366,0.0,0.41256]
[1780045150822,68.52,73574.05,0.1,-0.00365,0.0,0.41194]
[1780045155856,68.52,73572.55,0.1,-0.00366,0.0,0.41257]
[1780045160891,68.52,73575.89,0.1,-0.00365,0.0,0.41116]
[1780045165927,68.52,73576.18,0.1,-0.00364,0.0,0.41104]
[1780045173988,68.52,73576.18,0.1,-0.00363,0.0,0.40983]
[1780045181035,68.52,73573.71,0.1,-0.00364,0.0,0.41087]
[1780045186080,68.52,73572.25,0.1,-0.00365,0.0,0.41149]
[1780045193130,68.52,73571.15,0.1,-0.00366,0.0,0.41195]
[1780045198167,68.52,73571.98,0.1,-0.00365,0.0,0.4116]
[1780045203200,68.52,73581.33,0.1,-0.00361,0.0,0.40767]
[1780045208234,68.52,73582.24,0.1,-0.00361,0.0,0.40729]
[1780045213271,68.52,73581.64,0.1,-0.00361,0.0,0.40754]
[1780045218273,68.52,73578.85,0.1,-0.00362,0.0,0.40871]
[1780045223349,68.52,73576.86,0.1,-0.00363,0.0,0.40955]
[1780045228383,68.52,73575.64,0.1,-0.00364,0.0,0.41006]
[1780045233420,68.52,73574.99,0.1,-0.00363,0.0,0.40913]
[1780045238454,68.52,73574.1,0.1,-0.00363,0.0,0.4095]
[1780045243490,68.52,73574.5,0.1,-0.00363,0.0,0.40933]
[1780045248523,68.52,73575.42,0.1,-0.00363,0.0,0.40895]
[1780045253560,68.52,73577.73,0.1,-0.00362,0.0,0.40798]
[1780045259602,68.52,73575.34,0.1,-0.00363,0.0,0.40898]
[1780045264638,68.52,73563.46,0.1,-0.00368,0.0,0.41399]
[1780045269672,68.52,73565.62,0.1,-0.00367,0.0,0.41308]
[1780045274708,68.52,73563.1,0.1,-0.00368,0.0,0.41415]
[1780045279744,68.52,73566.37,0.1,-0.00367,0.0,0.41276]
[1780045284779,68.52,73563.82,0.1,-0.00368,0.0,0.41384]
[1780045289820,68.52,73562.81,0.1,-0.00368,0.0,0.41427]
[1780045294855,68.52,73563.78,0.1,-0.00367,0.0,0.41264]
[1780045299890,68.52,73564.27,0.1,-0.00366,0.0,0.41244]
[1780045304925,68.52,73566.05,0.1,-0.00366,0.0,0.41168]
[1780045309960,68.52,73564.75,0.1,-0.00366,0.0,0.41223]
[1780045314998,68.52,73566.28,0.1,-0.00365,0.0,0.41159]
[1780045320035,68.52,73568.91,0.1,-0.00364,0.0,0.41048]
[1780045325066,68.52,73567.44,0.1,-0.00365,0.0,0.4111]
[1780045330101,68.52,73568.48,0.1,-0.00365,0.0,0.41066]
[1780045337151,68.52,73568.76,0.1,-0.00364,0.0,0.41054]
[1780045342206,68.52,73568.87,0.1,-0.00364,0.0,0.4105]
[1780045348246,68.52,73569.09,0.1,-0.00364,0.0,0.4104]
[1780045353283,68.52,73576.79,0.1,-0.0036,0.0,0.40597]
[1780045358317,68.52,73581.52,0.1,-0.00358,0.0,0.404]
[1780045363352,68.52,73583.82,0.1,-0.00357,0.0,0.40305]
[1780045368387,68.52,73583.86,0.1,-0.00357,0.0,0.40303]
[1780045373422,68.52,73590.89,0.1,-0.00354,0.0,0.40013]
[1780045378457,68.52,73590.96,0.1,-0.00354,0.0,0.4001]
[1780045383492,68.52,73594.15,0.1,-0.00353,0.0,0.39878]
[1780045388527,68.52,73596.38,0.1,-0.00352,0.0,0.39787]
[1780045394569,68.52,73597.56,0.1,-0.00351,0.0,0.39739]
[1780045399606,68.52,73596.45,0.1,-0.00352,0.0,0.39784]
[1780045404639,68.52,73597.18,0.1,-0.00352,0.0,0.39754]
[1780045409674,68.52,73596.26,0.1,-0.00352,0.0,0.39792]
[1780045412694,68.52,73611.05,0.1,-0.00345,0.0,0.39073]
[1780045418738,68.52,73617.11,0.1,-0.00343,0.0,0.38829]
[1780045423772,68.52,73618.98,0.1,-0.00342,0.0,0.38754]
[1780045429814,68.52,73620.1,0.1,-0.00341,0.0,0.38709]
[1780045434850,68.52,73623.17,0.1,-0.0034,0.0,0.38586]
[1780045439886,68.52,73623.69,0.1,-0.0034,0.0,0.38565]
[1780045445927,68.52,73623.51,0.1,-0.0034,0.0,0.38573]
[1780045450961,68.52,73623.48,0.1,-0.0034,0.0,0.38574]
[1780045458965,68.52,73622.49,0.1,-0.0034,0.0,0.38613]
[1780045464058,68.52,73620.84,0.1,-0.00341,0.0,0.38679]
[1780045469094,68.52,73610.76,0.1,-0.00345,0.0,0.39085]
[1780045474129,68.52,73605.48,0.1,-0.00346,0.0,0.39181]
[1780045479163,68.52,73603.93,0.1,-0.00347,0.0,0.39244]
[1780045484199,68.52,73603.29,0.1,-0.00347,0.0,0.3927]
[1780045489233,68.52,73608.64,0.1,-0.00345,0.0,0.39054]
[1780045494268,68.52,73598.33,0.1,-0.00349,0.0,0.39472]
[1780045499304,68.52,73594.3,0.1,-0.00351,0.0,0.39636]
[1780045502324,68.52,73576.49,0.1,-0.00358,0.0,0.4037]
[1780045507361,68.52,73594.66,0.1,-0.00351,0.0,0.39622]
[1780045512395,68.52,73600.82,0.1,-0.00348,0.0,0.3937]
[1780045518442,68.52,73605.59,0.1,-0.00346,0.0,0.39177]
[1780045523482,68.52,73609.4,0.1,-0.00345,0.0,0.39023]
[1780045528515,68.52,73609.24,0.1,-0.00345,0.0,0.39029]
[1780045533548,68.52,73615.2,0.1,-0.00341,0.0,0.38674]
[1780045538583,68.52,73622.05,0.1,-0.00339,0.0,0.384]
[1780045543618,68.52,73621.67,0.1,-0.00339,0.0,0.38415]
[1780045548652,68.52,73620.55,0.1,-0.00339,0.0,0.3846]
[1780045553689,68.52,73624.61,0.1,-0.00338,0.0,0.38299]
[1780045558724,68.52,73623.22,0.1,-0.00338,0.0,0.38354]
[1780045563758,68.52,73624.24,0.1,-0.00338,0.0,0.38313]
[1780045568792,68.52,73624.11,0.1,-0.00338,0.0,0.38318]
[1780045574836,68.52,73624.06,0.1,-0.00338,0.0,0.3832]
[1780045579872,68.52,73624.78,0.1,-0.00338,0.0,0.38292]
[1780045584915,68.52,73634.01,0.1,-0.00334,0.0,0.37927]
[1780045589950,68.52,73633.43,0.1,-0.00334,0.0,0.3795]
[1780045594985,68.52,73634.32,0.1,-0.00333,0.0,0.37801]
[1780045600021,68.52,73636.64,0.1,-0.00332,0.0,0.3771]
[1780045607069,68.52,73635.28,0.1,-0.00332,0.0,0.37763]
[1780045612105,68.52,73637.36,0.1,-0.00332,0.0,0.37682]
[1780045617141,68.52,73637.31,0.1,-0.00332,0.0,0.37684]
[1780045622181,68.52,73632.61,0.1,-0.00333,0.0,0.37868]
[1780045628143,68.52,73629.01,0.1,-0.00335,0.0,0.3801]
[1780045633254,68.52,73630.99,0.1,-0.00334,0.0,0.37932]
[1780045638291,68.52,73614.55,0.1,-0.00341,0.0,0.38584]
[1780045643328,68.52,73617.69,0.1,-0.00339,0.0,0.38459]
[1780045648362,68.52,73618.86,0.1,-0.00339,0.0,0.38412]
[1780045653398,68.52,73622.17,0.1,-0.00337,0.0,0.38166]
[1780045658442,68.52,73623.35,0.1,-0.00336,0.0,0.38119]
[1780045665481,68.52,73627.37,0.1,-0.00335,0.0,0.3796]
[1780045670516,68.52,73627.59,0.1,-0.00334,0.0,0.37952]
[1780045675552,68.52,73629.02,0.1,-0.00334,0.0,0.37895]
[1780045680586,68.52,73627.79,0.1,-0.00334,0.0,0.37944]
[1780045685621,68.52,73627.76,0.1,-0.00334,0.0,0.37945]
[1780045690656,68.52,73628.88,0.1,-0.00334,0.0,0.37901]
[1780045695692,68.52,73629.25,0.1,-0.00334,0.0,0.37886]
[1780045700726,68.52,73634.29,0.1,-0.00332,0.0,0.37688]
[1780045705763,68.52,73634.98,0.1,-0.00332,0.0,0.37661]
[1780045710797,68.52,73635.24,0.1,-0.00331,0.0,0.37651]
[1780045715831,68.52,73637.56,0.1,-0.0033,0.0,0.37447]
[1780045720866,68.52,73640.18,0.1,-0.00329,0.0,0.37345]
[1780045725901,68.52,73642.42,0.1,-0.00328,0.0,0.37258]
[1780045730936,68.52,73642.67,0.1,-0.00328,0.0,0.37248]
[1780045735971,68.52,73638.99,0.1,-0.00329,0.0,0.37391]
[1780045742014,68.52,73637.64,0.1,-0.0033,0.0,0.37444]
[1780045747062,68.52,73641.38,0.1,-0.00328,0.0,0.37298]
[1780045752097,68.52,73643.66,0.1,-0.00327,0.0,0.3721]
[1780045757132,68.52,73643.74,0.1,-0.00327,0.0,0.37207]
[1780045762167,68.52,73643.37,0.1,-0.00327,0.0,0.37221]
[1780045767202,68.52,73646.37,0.1,-0.00326,0.0,0.37105]
[1780045772239,68.52,73650.94,0.1,-0.00323,0.0,0.36817]
[1780045777281,68.52,73653.67,0.1,-0.00322,0.0,0.36712]
[1780045782315,68.52,73661.03,0.1,-0.0032,0.0,0.36431]
[1780045787350,68.52,73664.02,0.1,-0.00319,0.0,0.36318]
[1780045792384,68.52,73664.3,0.1,-0.00318,0.0,0.36307]
[1780045797421,68.52,73667.01,0.1,-0.00317,0.0,0.36204]
[1780045802456,68.52,73676.38,0.1,-0.00314,0.0,0.35851]
[1780045807491,68.52,73680.87,0.1,-0.00312,0.0,0.35683]
[1780045812526,68.52,73694.54,0.1,-0.00307,0.0,0.35175]
[1780045817562,68.52,73705.07,0.1,-0.00303,0.0,0.34788]
[1780045822598,68.52,73711.83,0.1,-0.00301,0.0,0.34542]
[1780045827629,68.52,73713.63,0.1,-0.003,0.0,0.34477]
[1780045832667,68.52,73719.14,0.1,-0.00298,0.0,0.34172]
[1780045837701,68.52,73727.58,0.1,-0.00295,0.0,0.33869]
[1780045842737,68.52,73726.81,0.1,-0.00295,0.0,0.33897]
[1780045847771,68.52,73735.41,0.1,-0.00292,0.0,0.3359]
[1780045852807,68.52,73738.32,0.1,-0.00291,0.0,0.33487]
[1780045857841,68.52,73740.23,0.1,-0.0029,0.0,0.3342]
[1780045862879,68.52,73740.49,0.1,-0.0029,0.0,0.33411]
[1780045867917,68.52,73741.01,0.1,-0.0029,0.0,0.33392]
[1780045872949,68.52,73743.6,0.1,-0.00289,0.0,0.33301]
[1780045877984,68.52,73748.14,0.1,-0.00288,0.0,0.33142]
[1780045883019,68.52,73748.45,0.1,-0.00287,0.0,0.33131]
[1780045888055,68.52,73748.22,0.1,-0.00287,0.0,0.33139]
[1780045893089,68.52,73748.2,0.1,-0.00287,0.0,0.33036]
[1780045898125,68.52,73747.18,0.1,-0.00287,0.0,0.33072]
[1780045903159,68.52,73750.84,0.1,-0.00286,0.0,0.32944]
[1780045908194,68.52,73755.5,0.1,-0.00284,0.0,0.32782]
[1780045913230,68.52,73750.51,0.1,-0.00286,0.0,0.32956]
[1780045918267,68.52,73749.03,0.1,-0.00286,0.0,0.33007]
[1780045923300,68.52,73749.07,0.1,-0.00286,0.0,0.33006]
[1780045928337,68.52,73739.72,0.1,-0.0029,0.0,0.33334]
[1780045933372,68.52,73747.22,0.1,-0.00287,0.0,0.33071]
[1780045937413,68.52,73769.84,0.1,-0.00279,0.0,0.32288]
[1780045942440,68.52,73783.35,0.1,-0.00275,0.0,0.31828]
[1780045947481,68.52,73783.72,0.1,-0.00275,0.0,0.31815]
[1780045952520,68.52,73768.26,0.1,-0.00279,0.0,0.3224]
[1780045957553,68.52,73765.92,0.1,-0.0028,0.0,0.32321]
[1780045962585,68.52,73762.01,0.1,-0.00281,0.0,0.32455]
[1780045967621,68.52,73762.1,0.1,-0.00281,0.0,0.32452]
[1780045972655,68.52,73765.16,0.1,-0.0028,0.0,0.32347]
[1780045977691,68.52,73765.58,0.1,-0.0028,0.0,0.32332]
[1780045982726,68.52,73767.76,0.1,-0.00279,0.0,0.32258]
[1780045987762,68.52,73770.88,0.1,-0.00278,0.0,0.32151]
[1780045993805,68.52,73768.89,0.1,-0.00279,0.0,0.32219]
[1780045998839,68.52,73768.94,0.1,-0.00279,0.0,0.32217]
[1780046003874,68.52,73769.42,0.1,-0.00279,0.0,0.32201]
[1780046008909,68.52,73751.37,0.1,-0.00285,0.0,0.32823]
[1780046013945,68.52,73749.72,0.1,-0.00284,0.0,0.32778]
[1780046018979,68.52,73756.45,0.1,-0.00282,0.0,0.32545]
[1780046024015,68.52,73757.95,0.1,-0.00282,0.0,0.32493]
[1780046029049,68.52,73759.5,0.1,-0.00281,0.0,0.3244]
[1780046034085,68.52,73764.1,0.1,-0.0028,0.0,0.32282]
[1780046039120,68.52,73752.6,0.1,-0.00283,0.0,0.32678]
[1780046044156,68.52,73747.46,0.1,-0.00285,0.0,0.32856]
[1780046049190,68.52,73740.95,0.1,-0.00287,0.0,0.33084]
[1780046054227,68.52,73736.05,0.1,-0.00289,0.0,0.33256]
[1780046059261,68.52,73731.61,0.1,-0.00291,0.0,0.33412]
[1780046064296,68.52,73738.42,0.1,-0.00288,0.0,0.33172]
[1780046069331,68.52,73738.1,0.1,-0.00288,0.0,0.33184]
[1780046074366,68.52,73738.97,0.1,-0.00287,0.0,0.3305]
[1780046080407,68.52,73740.4,0.1,-0.00287,0.0,0.33]
[1780046085441,68.52,73738.2,0.1,-0.00287,0.0,0.33077]
[1780046090479,68.52,73736.35,0.1,-0.00288,0.0,0.33142]
[1780046096519,68.52,73736.12,0.1,-0.00288,0.0,0.3315]
[1780046102561,68.52,73736.37,0.1,-0.00288,0.0,0.33141]
[1780046107596,68.52,73732.22,0.1,-0.00289,0.0,0.33287]
[1780046112631,68.52,73733.83,0.1,-0.00289,0.0,0.3323]
[1780046117667,68.52,73725.56,0.1,-0.00292,0.0,0.33522]
[1780046122705,68.52,73727.07,0.1,-0.00291,0.0,0.33469]
[1780046127737,68.52,73726.67,0.1,-0.00291,0.0,0.33483]
[1780046132772,68.52,73732.22,0.1,-0.00289,0.0,0.33183]
[1780046137821,68.52,73732.73,0.1,-0.00288,0.0,0.33165]
[1780046142847,68.52,73735.6,0.1,-0.00287,0.0,0.33064]
[1780046147880,68.52,73744.87,0.1,-0.00284,0.0,0.32741]
[1780046152914,68.52,73743.07,0.1,-0.00285,0.0,0.32804]
[1780046157952,68.52,73742.88,0.1,-0.00285,0.0,0.3281]
[1780046162990,68.52,73743.02,0.1,-0.00285,0.0,0.32805]
[1780046168022,68.52,73742.59,0.1,-0.00285,0.0,0.3282]
[1780046173057,68.52,73743.33,0.1,-0.00285,0.0,0.32795]
[1780046178104,68.52,73758.56,0.1,-0.0028,0.0,0.32269]
[1780046183134,68.52,73759.34,0.1,-0.00279,0.0,0.32242]
[1780046188169,68.52,73758.99,0.1,-0.0028,0.0,0.32254]
[1780046193204,68.52,73765.76,0.1,-0.00276,0.0,0.31922]
[1780046198239,68.52,73764.77,0.1,-0.00277,0.0,0.31955]
[1780046203275,68.52,73767.46,0.1,-0.00276,0.0,0.31864]
[1780046208310,68.52,73770.15,0.1,-0.00275,0.0,0.31773]
[1780046213344,68.52,73770.25,0.1,-0.00275,0.0,0.3177]
[1780046219386,68.52,73771.5,0.1,-0.00275,0.0,0.31727]
[1780046224421,68.52,73772.66,0.1,-0.00274,0.0,0.31688]
[1780046229456,68.52,73761.69,0.1,-0.00278,0.0,0.3206]
[1780046234492,68.52,73755.23,0.1,-0.0028,0.0,0.32281]
[1780046239529,68.52,73753.53,0.1,-0.0028,0.0,0.3234]
[1780046244561,68.52,73763.44,0.1,-0.00277,0.0,0.32001]
[1780046249598,68.52,73764.0,0.1,-0.00277,0.0,0.31982]
[1780046254631,68.52,73763.15,0.1,-0.00276,0.0,0.3191]
[1780046259668,68.52,73762.06,0.1,-0.00277,0.0,0.31947]
[1780046264703,68.52,73767.06,0.1,-0.00275,0.0,0.31777]
[1780046269738,68.52,73767.55,0.1,-0.00275,0.0,0.31761]
[1780046277702,68.52,73766.64,0.1,-0.00275,0.0,0.31791]
[1780046282829,68.52,73766.18,0.1,-0.00275,0.0,0.31807]
[1780046287865,68.52,73768.87,0.1,-0.00275,0.0,0.31716]
[1780046292901,68.52,73769.04,0.1,-0.00274,0.0,0.3171]
[1780046297935,68.52,73768.15,0.1,-0.00275,0.0,0.3174]
[1780046302972,68.52,73754.84,0.1,-0.00279,0.0,0.32193]
[1780046308010,68.52,73750.66,0.1,-0.00281,0.0,0.32337]
[1780046313049,68.52,73752.41,0.1,-0.00279,0.0,0.32175]
[1780046320095,68.52,73754.38,0.1,-0.00278,0.0,0.32108]
[1780046325128,68.52,73757.49,0.1,-0.00277,0.0,0.32001]
[1780046330163,68.52,73757.16,0.1,-0.00278,0.0,0.32013]
[1780046335199,68.52,73758.17,0.1,-0.00277,0.0,0.31978]
[1780046340234,68.52,73759.43,0.1,-0.00277,0.0,0.31935]
[1780046345270,68.52,73766.21,0.1,-0.00275,0.0,0.31705]
[1780046350305,68.52,73766.19,0.1,-0.00275,0.0,0.31706]
[1780046355361,68.52,73767.08,0.1,-0.00274,0.0,0.31676]
[1780046360390,68.52,73771.9,0.1,-0.00273,0.0,0.31514]
[1780046365425,68.52,73772.4,0.1,-0.00273,0.0,0.31497]
[1780046370460,68.52,73772.79,0.1,-0.00272,0.0,0.31484]
[1780046375496,68.52,73777.55,0.1,-0.0027,0.0,0.31225]
[1780046380532,68.52,73776.68,0.1,-0.0027,0.0,0.31254]
[1780046385565,68.52,73774.01,0.1,-0.00271,0.0,0.31343]
[1780046390601,68.52,73774.4,0.1,-0.00271,0.0,0.3133]
[1780046395636,68.52,73775.19,0.1,-0.00271,0.0,0.31304]
[1780046400675,68.52,73773.45,0.1,-0.00271,0.0,0.31362]
[1780046405709,68.52,73774.67,0.1,-0.00271,0.0,0.31321]
[1780046410743,68.52,73774.88,0.1,-0.00271,0.0,0.31314]
[1780046415776,68.52,73775.48,0.1,-0.00271,0.0,0.31294]
[1780046420813,68.52,73773.66,0.1,-0.00271,0.0,0.31355]
[1780046425849,68.52,73762.56,0.1,-0.00275,0.0,0.31729]
[1780046430882,68.52,73784.96,0.1,-0.00268,0.0,0.30979]
[1780046435918,68.52,73785.87,0.1,-0.00267,0.0,0.3085]
[1780046440951,68.52,73779.32,0.1,-0.00269,0.0,0.31067]
[1780046445988,68.52,73780.02,0.1,-0.00268,0.0,0.31044]
[1780046451027,68.52,73779.26,0.1,-0.00269,0.0,0.31069]
[1780046456057,68.52,73787.79,0.1,-0.00266,0.0,0.30787]
[1780046461094,68.52,73790.05,0.1,-0.00265,0.0,0.30712]
[1780046466128,68.52,73789.01,0.1,-0.00266,0.0,0.30746]
[1780046471163,68.52,73791.13,0.1,-0.00265,0.0,0.30677]
[1780046476200,68.52,73792.34,0.1,-0.00264,0.0,0.30637]
[1780046481236,68.52,73792.31,0.1,-0.00264,0.0,0.30638]
[1780046486269,68.52,73792.34,0.1,-0.00264,0.0,0.30637]
[1780046491304,68.52,73783.72,0.1,-0.00266,0.0,0.30823]
[1780046496342,68.52,73784.33,0.1,-0.00266,0.0,0.30802]
[1780046501380,68.52,73782.14,0.1,-0.00267,0.0,0.30875]
[1780046506445,68.52,73780.7,0.1,-0.00267,0.0,0.30922]
[1780046512487,68.52,73781.64,0.1,-0.00267,0.0,0.30891]
[1780046517522,68.52,73781.81,0.1,-0.00267,0.0,0.30886]
[1780046522557,68.52,73780.7,0.1,-0.00267,0.0,0.30922]
[1780046527591,68.52,73782.59,0.1,-0.00267,0.0,0.3086]
[1780046532628,68.52,73783.23,0.1,-0.00267,0.0,0.30839]
[1780046537661,68.52,73784.19,0.1,-0.00266,0.0,0.30807]
[1780046542697,68.52,73777.54,0.1,-0.00268,0.0,0.31027]
[1780046547732,68.52,73772.71,0.1,-0.0027,0.0,0.31188]
[1780046552767,68.52,73770.44,0.1,-0.0027,0.0,0.31164]
[1780046557805,68.52,73775.32,0.1,-0.00268,0.0,0.31002]
[1780046562838,68.52,73776.87,0.1,-0.00268,0.0,0.30951]
[1780046567873,68.52,73775.42,0.1,-0.00268,0.0,0.30999]
[1780046572921,68.52,73776.82,0.1,-0.00268,0.0,0.30952]
[1780046577954,68.52,73771.99,0.1,-0.00269,0.0,0.31113]
[1780046582988,68.52,73770.71,0.1,-0.0027,0.0,0.31155]
[1780046588023,68.52,73769.04,0.1,-0.0027,0.0,0.31211]
[1780046593058,68.52,73767.93,0.1,-0.00271,0.0,0.31248]
[1780046598093,68.52,73768.07,0.1,-0.00271,0.0,0.31243]
[1780046604135,68.52,73766.47,0.1,-0.00271,0.0,0.31297]
[1780046609170,68.52,73765.84,0.1,-0.00271,0.0,0.31318]
[1780046614205,68.52,73764.31,0.1,-0.00271,0.0,0.3127]
[1780046619240,68.52,73759.92,0.1,-0.00272,0.0,0.31417]
[1780046625283,68.52,73759.46,0.1,-0.00273,0.0,0.31432]
[1780046631324,68.52,73760.43,0.1,-0.00272,0.0,0.314]
[1780046638373,68.52,73759.88,0.1,-0.00272,0.0,0.31418]
[1780046643408,68.52,73758.8,0.1,-0.00273,0.0,0.31454]
[1780046648444,68.52,73757.65,0.1,-0.00273,0.0,0.31493]
[1780046653477,68.52,73759.81,0.1,-0.00272,0.0,0.3142]
[1780046658515,68.52,73757.91,0.1,-0.00273,0.0,0.31484]
[1780046663552,68.52,73763.59,0.1,-0.00271,0.0,0.31294]
[1780046668583,68.52,73763.09,0.1,-0.00271,0.0,0.3131]
[1780046673626,68.52,73763.43,0.1,-0.0027,0.0,0.31199]
[1780046678656,68.52,73764.74,0.1,-0.0027,0.0,0.31156]
[1780046686715,68.52,73764.11,0.1,-0.0027,0.0,0.31177]
[1780046691749,68.52,73777.92,0.1,-0.00266,0.0,0.30719]
[1780046696787,68.52,73785.33,0.1,-0.00263,0.0,0.30476]
[1780046701838,68.52,73792.6,0.1,-0.00261,0.0,0.30239]
[1780046706873,68.52,73796.93,0.1,-0.0026,0.0,0.30098]
[1780046711908,68.52,73798.18,0.1,-0.00259,0.0,0.30058]
[1780046716943,68.52,73797.85,0.1,-0.00259,0.0,0.30068]
[1780046721981,68.52,73810.88,0.1,-0.00255,0.0,0.2965]
[1780046727016,68.52,73809.63,0.1,-0.00256,0.0,0.2969]
[1780046732052,68.52,73802.11,0.1,-0.00257,0.0,0.29835]
[1780046737089,68.52,73801.43,0.1,-0.00257,0.0,0.29857]
[1780046742124,68.52,73803.53,0.1,-0.00257,0.0,0.29789]
[1780046747160,68.52,73807.36,0.1,-0.00256,0.0,0.29667]
[1780046752195,68.52,73807.63,0.1,-0.00256,0.0,0.29658]
[1780046757231,68.52,73805.87,0.1,-0.00256,0.0,0.29714]
[1780046762265,68.52,73804.47,0.1,-0.00257,0.0,0.29759]
[1780046767300,68.52,73807.11,0.1,-0.00256,0.0,0.29675]
[1780046773342,68.52,73809.96,0.1,-0.00255,0.0,0.29584]
[1780046779385,68.52,73812.5,0.1,-0.00254,0.0,0.29503]
[1780046784419,68.52,73808.52,0.1,-0.00255,0.0,0.29629]
[1780046789454,68.52,73801.37,0.1,-0.00258,0.0,0.29859]
[1780046794489,68.52,73799.52,0.1,-0.00257,0.0,0.29822]
[1780046799524,68.52,73794.87,0.1,-0.00259,0.0,0.29971]
[1780046804560,68.52,73791.58,0.1,-0.0026,0.0,0.30078]
[1780046809594,68.52,73787.2,0.1,-0.00261,0.0,0.3022]
[1780046814629,68.52,73776.82,0.1,-0.00264,0.0,0.30559]
[1780046819663,68.52,73776.2,0.1,-0.00265,0.0,0.30579]
[1780046824699,68.52,73771.96,0.1,-0.00266,0.0,0.30719]
[1780046829735,68.52,73770.84,0.1,-0.00266,0.0,0.30755]
[1780046834776,68.52,73771.12,0.1,-0.00266,0.0,0.30746]
[1780046839804,68.52,73771.82,0.1,-0.00266,0.0,0.30723]
[1780046844839,68.52,73772.39,0.1,-0.00266,0.0,0.30704]
[1780046849874,68.52,73774.6,0.1,-0.00265,0.0,0.30632]
[1780046854909,68.52,73776.8,0.1,-0.00264,0.0,0.30461]
[1780046861959,68.52,73777.21,0.1,-0.00263,0.0,0.30448]
[1780046868015,68.52,73777.15,0.1,-0.00263,0.0,0.3045]
[1780046875059,68.52,73777.1,0.1,-0.00263,0.0,0.30452]
[1780046880097,68.52,73776.4,0.1,-0.00264,0.0,0.30474]
[1780046885122,68.52,73776.47,0.1,-0.00264,0.0,0.30472]
[1780046890161,68.52,73779.27,0.1,-0.00263,0.0,0.30381]
[1780046896203,68.52,73779.68,0.1,-0.00263,0.0,0.30367]
[1780046901237,68.52,73779.44,0.1,-0.00263,0.0,0.30375]
[1780046906274,68.52,73780.84,0.1,-0.00262,0.0,0.30329]
[1780046911309,68.52,73784.94,0.1,-0.0026,0.0,0.30099]
[1780046916343,68.52,73783.76,0.1,-0.00261,0.0,0.30137]
[1780046921377,68.52,73783.2,0.1,-0.00261,0.0,0.30155]
[1780046926415,68.52,73782.42,0.1,-0.00261,0.0,0.30181]
[1780046931449,68.52,73782.24,0.1,-0.00261,0.0,0.30186]
[1780046936484,68.52,73781.25,0.1,-0.00261,0.0,0.30219]
[1780046941519,68.52,73782.04,0.1,-0.00261,0.0,0.30193]
[1780046946555,68.52,73781.76,0.1,-0.00261,0.0,0.30202]
[1780046951590,68.52,73781.6,0.1,-0.00261,0.0,0.30207]
[1780046956625,68.52,73794.82,0.1,-0.00257,0.0,0.2978]
[1780046961660,68.52,73798.1,0.1,-0.00256,0.0,0.29675]
[1780046966696,68.52,73803.37,0.1,-0.00254,0.0,0.29507]
[1780046971732,68.52,73807.81,0.1,-0.00252,0.0,0.29271]
[1780046976765,68.52,73807.98,0.1,-0.00252,0.0,0.29265]
[1780046983820,68.52,73808.48,0.1,-0.00252,0.0,0.29249]
[1780046988850,68.52,73803.36,0.1,-0.00254,0.0,0.29412]
[1780046993884,68.52,73800.91,0.1,-0.00254,0.0,0.2949]
[1780046998921,68.52,73797.45,0.1,-0.00255,0.0,0.296]
[1780047003957,68.52,73797.0,0.1,-0.00256,0.0,0.29614]
[1780047008989,68.52,73793.26,0.1,-0.00257,0.0,0.29734]
[1780047014025,68.52,73792.86,0.1,-0.00257,0.0,0.29747]
[1780047019065,68.52,73799.24,0.1,-0.00255,0.0,0.29543]
[1780047024098,68.52,73797.31,0.1,-0.00256,0.0,0.29604]
[1780047029134,68.52,73795.8,0.1,-0.00256,0.0,0.29653]
[1780047034172,68.52,73796.14,0.1,-0.00255,0.0,0.29546]
[1780047039205,68.52,73797.59,0.1,-0.00255,0.0,0.295]
[1780047044240,68.52,73798.06,0.1,-0.00254,0.0,0.29485]
[1780047049275,68.52,73796.56,0.1,-0.00255,0.0,0.29533]
[1780047054310,68.52,73792.36,0.1,-0.00256,0.0,0.29667]
[1780047059347,68.52,73793.49,0.1,-0.00256,0.0,0.29631]
[1780047064381,68.52,73794.33,0.1,-0.00256,0.0,0.29604]
[1780047070425,68.52,73793.88,0.1,-0.00256,0.0,0.29618]
[1780047075459,68.52,73787.33,0.1,-0.00258,0.0,0.29828]
[1780047080496,68.52,73788.08,0.1,-0.00258,0.0,0.29804]
[1780047086536,68.52,73788.49,0.1,-0.00257,0.0,0.29791]
[1780047091571,68.52,73789.56,0.1,-0.00256,0.0,0.2966]
[1780047096606,68.52,73793.59,0.1,-0.00255,0.0,0.29531]
[1780047101643,68.52,73794.76,0.1,-0.00255,0.0,0.29494]
[1780047106676,68.52,73791.47,0.1,-0.00256,0.0,0.29599]
[1780047111711,68.52,73788.6,0.1,-0.00257,0.0,0.29691]
[1780047116751,68.52,73784.89,0.1,-0.00258,0.0,0.2981]
[1780047121787,68.52,73781.63,0.1,-0.00259,0.0,0.29915]
[1780047128837,68.52,73779.13,0.1,-0.0026,0.0,0.29996]
[1780047134878,68.52,73776.9,0.1,-0.0026,0.0,0.30068]
[1780047139914,68.52,73775.69,0.1,-0.00261,0.0,0.30107]
[1780047145955,68.52,73774.59,0.1,-0.00261,0.0,0.30143]
[1780047150990,68.52,73769.55,0.1,-0.00263,0.0,0.30307]
[1780047156025,68.52,73768.07,0.1,-0.00262,0.0,0.30258]
[1780047162067,68.52,73768.06,0.1,-0.00262,0.0,0.30258]
[1780047169122,68.52,73768.38,0.1,-0.00262,0.0,0.30248]
[1780047174151,68.52,73755.1,0.1,-0.00266,0.0,0.30683]
[1780047179187,68.52,73754.08,0.1,-0.00267,0.0,0.30717]
[1780047184222,68.52,73759.11,0.1,-0.00265,0.0,0.30551]
[1780047189259,68.52,73765.27,0.1,-0.00263,0.0,0.30349]
[1780047194295,68.52,73769.14,0.1,-0.00262,0.0,0.30223]
[1780047199328,68.52,73770.18,0.1,-0.00262,0.0,0.30189]
[1780047204365,68.52,73770.02,0.1,-0.00262,0.0,0.30194]
[1780047209403,68.52,73769.91,0.1,-0.00262,0.0,0.30198]
[1780047214433,68.52,73759.52,0.1,-0.00264,0.0,0.30439]
[1780047219468,68.52,73760.51,0.1,-0.00264,0.0,0.30407]
[1780047224502,68.52,73760.23,0.1,-0.00264,0.0,0.30416]
[1780047229539,68.52,73759.73,0.1,-0.00264,0.0,0.30432]
[1780047234574,68.52,73755.12,0.1,-0.00265,0.0,0.30584]
[1780047239607,68.52,73756.0,0.1,-0.00265,0.0,0.30555]
[1780047245650,68.52,73754.18,0.1,-0.00266,0.0,0.30615]
[1780047250685,68.52,73754.07,0.1,-0.00266,0.0,0.30618]
[1780047255725,68.52,73749.32,0.1,-0.00267,0.0,0.30775]
[1780047260759,68.52,73749.47,0.1,-0.00267,0.0,0.3077]
[1780047265795,68.52,73748.27,0.1,-0.00268,0.0,0.3081]
[1780047270830,68.52,73752.62,0.1,-0.00266,0.0,0.30666]
[1780047275865,68.52,73752.97,0.1,-0.00265,0.0,0.30556]
[1780047280900,68.52,73753.96,0.1,-0.00265,0.0,0.30524]
[1780047285936,68.52,73753.95,0.1,-0.00265,0.0,0.30524]
[1780047290972,68.52,73762.01,0.1,-0.00262,0.0,0.3026]
[1780047296019,68.52,73764.6,0.1,-0.00262,0.0,0.30175]
[1780047301041,68.52,73763.12,0.1,-0.00262,0.0,0.30224]
[1780047308089,68.52,73761.22,0.1,-0.00263,0.0,0.30286]
[1780047313125,68.52,73757.0,0.1,-0.00264,0.0,0.30424]
[1780047318161,68.52,73756.43,0.1,-0.00264,0.0,0.30442]
[1780047323195,68.52,73751.73,0.1,-0.00266,0.0,0.30597]
[1780047328232,68.52,73740.31,0.1,-0.00269,0.0,0.30975]
[1780047333265,68.52,73740.52,0.1,-0.00269,0.0,0.30869]
[1780047338300,68.52,73739.01,0.1,-0.00269,0.0,0.30919]
[1780047343337,68.52,73739.26,0.1,-0.00269,0.0,0.30911]
[1780047348369,68.52,73739.93,0.1,-0.00269,0.0,0.30888]
[1780047354411,68.52,73736.85,0.1,-0.0027,0.0,0.30991]
[1780047359447,68.52,73737.73,0.1,-0.00269,0.0,0.30962]
[1780047364484,68.52,73756.52,0.1,-0.00263,0.0,0.30341]
[1780047369517,68.52,73764.38,0.1,-0.00261,0.0,0.30085]
[1780047374555,68.52,73763.57,0.1,-0.00261,0.0,0.30111]
[1780047379588,68.52,73761.34,0.1,-0.00262,0.0,0.30184]
[1780047384624,68.52,73758.35,0.1,-0.00263,0.0,0.30281]
[1780047389659,68.52,73758.41,0.1,-0.00263,0.0,0.3028]
[1780047394693,68.52,73760.82,0.1,-0.00261,0.0,0.30103]
[1780047399728,68.52,73760.52,0.1,-0.00261,0.0,0.30113]
[1780047404763,68.52,73761.32,0.1,-0.00261,0.0,0.30087]
[1780047409799,68.52,73761.37,0.1,-0.00261,0.0,0.30085]
[1780047414834,68.52,73764.85,0.1,-0.0026,0.0,0.29973]
[1780047419871,68.52,73763.79,0.1,-0.0026,0.0,0.30007]
[1780047424906,68.52,73764.19,0.1,-0.0026,0.0,0.29994]
[1780047429940,68.52,73764.32,0.1,-0.0026,0.0,0.2999]
[1780047434976,68.52,73766.18,0.1,-0.00259,0.0,0.2993]
[1780047440010,68.52,73766.72,0.1,-0.00259,0.0,0.29912]
[1780047446057,68.52,73767.37,0.1,-0.00259,0.0,0.29891]
[1780047451091,68.52,73766.34,0.1,-0.00259,0.0,0.29827]
[1780047457133,68.52,73766.62,0.1,-0.00259,0.0,0.29818]
[1780047462169,68.52,73767.75,0.1,-0.00258,0.0,0.29782]
[1780047467203,68.52,73768.22,0.1,-0.00258,0.0,0.29767]
[1780047472241,68.52,73768.62,0.1,-0.00258,0.0,0.29754]
[1780047477275,68.52,73761.97,0.1,-0.0026,0.0,0.29969]
[1780047482312,68.52,73757.53,0.1,-0.00261,0.0,0.30113]
[1780047487347,68.52,73755.42,0.1,-0.00262,0.0,0.30181]
[1780047494396,68.52,73755.32,0.1,-0.00262,0.0,0.30185]
[1780047499430,68.52,73752.94,0.1,-0.00263,0.0,0.30262]
[1780047504464,68.52,73755.0,0.1,-0.00262,0.0,0.30195]
[1780047510507,68.52,73757.58,0.1,-0.00261,0.0,0.30111]
[1780047516549,68.52,73760.13,0.1,-0.0026,0.0,0.29931]
[1780047521583,68.52,73758.76,0.1,-0.0026,0.0,0.29975]
[1780047527625,68.52,73762.81,0.1,-0.00259,0.0,0.29844]
[1780047539710,68.52,73765.35,0.1,-0.00258,0.0,0.29762]
[1780047544745,68.52,73765.88,0.1,-0.00258,0.0,0.29745]
[1780047549781,68.52,73765.83,0.1,-0.00258,0.0,0.29747]
[1780047554815,68.52,73765.88,0.1,-0.00258,0.0,0.29745]
[1780047559861,68.52,73766.3,0.1,-0.00258,0.0,0.29732]
[1780047566910,68.52,73765.64,0.1,-0.00258,0.0,0.29753]
[1780047573958,68.52,73766.19,0.1,-0.00257,0.0,0.29639]
[1780047580004,68.52,73766.74,0.1,-0.00257,0.0,0.29621]
[1780047585033,68.52,73767.25,0.1,-0.00257,0.0,0.29605]
[1780047590068,68.52,73767.71,0.1,-0.00257,0.0,0.2959]
[1780047595105,68.52,73767.96,0.1,-0.00256,0.0,0.29582]
[1780047600138,68.52,73779.17,0.1,-0.00253,0.0,0.29225]
[1780047605174,68.52,73776.97,0.1,-0.00254,0.0,0.29294]
[1780047610209,68.52,73776.84,0.1,-0.00254,0.0,0.29299]
[1780047617259,68.52,73776.68,0.1,-0.00254,0.0,0.29304]
[1780047622293,68.52,73780.08,0.1,-0.00253,0.0,0.29196]
[1780047629343,68.52,73778.0,0.1,-0.00253,0.0,0.29262]
[1780047634390,68.52,73778.3,0.1,-0.00252,0.0,0.29157]
[1780047639435,68.52,73778.61,0.1,-0.00252,0.0,0.29147]
[1780047645476,68.52,73779.19,0.1,-0.00252,0.0,0.29129]
[1780047650511,68.52,73778.86,0.1,-0.00252,0.0,0.29139]
[1780047655549,68.52,73778.82,0.1,-0.00252,0.0,0.2914]
[1780047660582,68.52,73778.57,0.1,-0.00252,0.0,0.29148]
[1780047665618,68.52,73777.86,0.1,-0.00253,0.0,0.29171]
[1780047670652,68.52,73778.07,0.1,-0.00253,0.0,0.29164]
[1780047675710,68.52,73777.92,0.1,-0.00253,0.0,0.29169]
[1780047680735,68.52,73775.43,0.1,-0.00253,0.0,0.29248]
[1780047686777,68.52,73774.33,0.1,-0.00254,0.0,0.29283]
[1780047691811,68.52,73775.77,0.1,-0.00252,0.0,0.29141]
[1780047696846,68.52,73778.96,0.1,-0.00251,0.0,0.29041]
[1780047701882,68.52,73778.87,0.1,-0.00251,0.0,0.29043]
[1780047708931,68.52,73780.15,0.1,-0.00251,0.0,0.29003]
[1780047716985,68.52,73781.42,0.1,-0.00251,0.0,0.28963]
[1780047722027,68.52,73779.62,0.1,-0.00251,0.0,0.2902]
[1780047727064,68.52,73770.95,0.1,-0.00254,0.0,0.29294]
[1780047732099,68.52,73767.71,0.1,-0.00255,0.0,0.29397]
[1780047737135,68.52,73766.11,0.1,-0.00255,0.0,0.29448]
[1780047742170,68.52,73765.7,0.1,-0.00256,0.0,0.29462]
[1780047747204,68.52,73764.37,0.1,-0.00256,0.0,0.29504]
[1780047752238,68.52,73757.67,0.1,-0.00257,0.0,0.29622]
[1780047757274,68.52,73754.73,0.1,-0.00258,0.0,0.29717]
[1780047762309,68.52,73753.98,0.1,-0.00258,0.0,0.29741]
[1780047767346,68.52,73750.95,0.1,-0.00259,0.0,0.29839]
[1780047772378,68.52,73749.98,0.1,-0.0026,0.0,0.2987]
[1780047777419,68.52,73749.6,0.1,-0.0026,0.0,0.29882]
[1780047783456,68.52,73746.04,0.1,-0.00261,0.0,0.29998]
[1780047788492,68.52,73746.68,0.1,-0.00261,0.0,0.29977]
[1780047795542,68.52,73748.53,0.1,-0.0026,0.0,0.29917]
[1780047800580,68.52,73751.25,0.1,-0.00259,0.0,0.29829]
[1780047805615,68.52,73752.01,0.1,-0.00259,0.0,0.29804]
[1780047810654,68.52,73752.76,0.1,-0.00259,0.0,0.2978]
[1780047815691,68.52,73750.03,0.1,-0.00259,0.0,0.29771]
[1780047820722,68.52,73749.77,0.1,-0.00259,0.0,0.2978]
[1780047825758,68.52,73749.66,0.1,-0.00259,0.0,0.29783]
[1780047832807,68.52,73750.45,0.1,-0.00259,0.0,0.29758]
[1780047837842,68.52,73750.37,0.1,-0.00259,0.0,0.2976]
[1780047842878,68.52,73752.02,0.1,-0.00258,0.0,0.29707]
[1780047847913,68.52,73748.19,0.1,-0.00259,0.0,0.29831]
[1780047852949,68.52,73749.39,0.1,-0.00259,0.0,0.29792]
[1780047857982,68.52,73749.18,0.1,-0.00259,0.0,0.29799]
[1780047863017,68.52,73748.04,0.1,-0.00259,0.0,0.29836]
[1780047868052,68.52,73748.33,0.1,-0.00259,0.0,0.29826]
[1780047873087,68.52,73748.45,0.1,-0.00258,0.0,0.29725]
[1780047879129,68.52,73747.96,0.1,-0.00259,0.0,0.29741]
[1780047885171,68.52,73747.88,0.1,-0.00259,0.0,0.29743]
[1780047890207,68.52,73748.21,0.1,-0.00259,0.0,0.29733]
[1780047895242,68.52,73747.78,0.1,-0.00259,0.0,0.29747]
[1780047900397,68.52,73748.14,0.1,-0.00259,0.0,0.29735]
[1780047906386,68.52,73741.9,0.1,-0.00261,0.0,0.29937]
[1780047911424,68.52,73741.57,0.1,-0.00261,0.0,0.29948]
[1780047916459,68.52,73742.73,0.1,-0.0026,0.0,0.2991]
[1780047921494,68.52,73743.51,0.1,-0.0026,0.0,0.29885]
[1780047926529,68.52,73744.13,0.1,-0.0026,0.0,0.29865]
[1780047931564,68.52,73744.26,0.1,-0.00259,0.0,0.29763]
[1780047936599,68.52,73743.23,0.1,-0.00259,0.0,0.29796]
[1780047941634,68.52,73739.77,0.1,-0.0026,0.0,0.29908]
[1780047946674,68.52,73733.91,0.1,-0.00262,0.0,0.30099]
[1780047951709,68.52,73737.74,0.1,-0.00261,0.0,0.29974]
[1780047956744,68.52,73742.28,0.1,-0.0026,0.0,0.29827]
[1780047961783,68.52,73746.26,0.1,-0.00258,0.0,0.29699]
[1780047966817,68.52,73748.23,0.1,-0.00258,0.0,0.29635]
[1780047971852,68.52,73749.59,0.1,-0.00257,0.0,0.29591]
[1780047977895,68.52,73749.26,0.1,-0.00257,0.0,0.29602]
[1780047982929,68.52,73747.21,0.1,-0.00258,0.0,0.29668]
[1780047988971,68.52,73743.64,0.1,-0.00259,0.0,0.29783]
[1780047994782,68.52,73741.16,0.1,-0.00259,0.0,0.29766]
[1780048000049,68.52,73745.99,0.1,-0.00258,0.0,0.2961]
[1780048005088,68.52,73745.92,0.1,-0.00258,0.0,0.29612]
[1780048010121,68.52,73746.38,0.1,-0.00257,0.0,0.29598]
[1780048016161,68.52,73746.83,0.1,-0.00257,0.0,0.29583]
[1780048021196,68.52,73746.58,0.1,-0.00257,0.0,0.29591]
[1780048026231,68.52,73743.38,0.1,-0.00258,0.0,0.29694]
[1780048032276,68.52,73743.0,0.1,-0.00259,0.0,0.29706]
[1780048037312,68.52,73743.52,0.1,-0.00258,0.0,0.2969]
[1780048042348,68.52,73744.47,0.1,-0.00258,0.0,0.29659]
[1780048047387,68.52,73743.84,0.1,-0.00258,0.0,0.29679]
[1780048052419,68.52,73744.88,0.1,-0.00257,0.0,0.29549]
[1780048057454,68.52,73743.89,0.1,-0.00257,0.0,0.29581]
[1780048062488,68.52,73743.16,0.1,-0.00258,0.0,0.29604]
[1780048067525,68.52,73743.96,0.1,-0.00257,0.0,0.29578]
[1780048072560,68.52,73748.49,0.1,-0.00256,0.0,0.29433]
[1780048077594,68.52,73748.16,0.1,-0.00256,0.0,0.29444]
[1780048082631,68.52,73742.53,0.1,-0.00258,0.0,0.29624]
[1780048088672,68.52,73740.03,0.1,-0.00259,0.0,0.29705]
[1780048093747,68.52,73739.49,0.1,-0.00259,0.0,0.29722]
[1780048096730,68.52,73719.07,0.1,-0.00265,0.0,0.30388]
[1780048101768,68.52,73718.93,0.1,-0.00265,0.0,0.30392]
[1780048106802,68.52,73719.8,0.1,-0.00265,0.0,0.30364]
[1780048111837,68.52,73715.38,0.1,-0.00266,0.0,0.3041]
[1780048116870,68.52,73703.19,0.1,-0.0027,0.0,0.30814]
[1780048122914,68.52,73702.56,0.1,-0.0027,0.0,0.30835]
[1780048127949,68.52,73702.26,0.1,-0.0027,0.0,0.30845]
[1780048132984,68.52,73700.4,0.1,-0.0027,0.0,0.30907]
[1780048138019,68.52,73700.64,0.1,-0.0027,0.0,0.30899]
[1780048143055,68.52,73700.66,0.1,-0.0027,0.0,0.30899]
[1780048148089,68.52,73701.26,0.1,-0.0027,0.0,0.30878]
[1780048153123,68.52,73702.1,0.1,-0.0027,0.0,0.3085]
[1780048158159,68.52,73700.55,0.1,-0.0027,0.0,0.30902]
[1780048163194,68.52,73688.49,0.1,-0.00274,0.0,0.31307]
[1780048168229,68.52,73687.26,0.1,-0.00275,0.0,0.31349]
[1780048173265,68.52,73676.22,0.1,-0.00278,0.0,0.31622]
[1780048178299,68.52,73678.05,0.1,-0.00277,0.0,0.3156]
[1780048183336,68.52,73678.92,0.1,-0.00277,0.0,0.3153]
[1780048188370,68.52,73681.06,0.1,-0.00276,0.0,0.31457]
[1780048193407,68.52,73683.31,0.1,-0.00275,0.0,0.31381]
[1780048198449,68.52,73676.19,0.1,-0.00278,0.0,0.31623]
[1780048203476,68.52,73666.38,0.1,-0.00281,0.0,0.31959]
[1780048208512,68.52,73667.12,0.1,-0.00281,0.0,0.31934]
[1780048213550,68.52,73670.09,0.1,-0.0028,0.0,0.31832]
[1780048219590,68.52,73670.42,0.1,-0.0028,0.0,0.3182]
[1780048226638,68.52,73670.45,0.1,-0.0028,0.0,0.31819]
[1780048231674,68.52,73671.06,0.1,-0.00279,0.0,0.31696]
[1780048236712,68.52,73672.31,0.1,-0.00278,0.0,0.31653]
[1780048241744,68.52,73672.61,0.1,-0.00278,0.0,0.31643]
[1780048246780,68.52,73673.59,0.1,-0.00278,0.0,0.3161]
[1780048251814,68.52,73673.96,0.1,-0.00278,0.0,0.31597]
[1780048256849,68.52,73674.19,0.1,-0.00277,0.0,0.31589]
[1780048261884,68.52,73674.41,0.1,-0.00277,0.0,0.31582]
[1780048266920,68.52,73674.16,0.1,-0.00277,0.0,0.3159]
[1780048271955,68.52,73672.66,0.1,-0.00278,0.0,0.31641]
[1780048276991,68.52,73669.82,0.1,-0.00279,0.0,0.31738]
[1780048282026,68.52,73668.45,0.1,-0.00279,0.0,0.31785]
[1780048287061,68.52,73669.07,0.1,-0.00279,0.0,0.31764]
[1780048292097,68.52,73668.84,0.1,-0.00278,0.0,0.31669]
[1780048297133,68.52,73668.77,0.1,-0.00278,0.0,0.31672]
[1780048303173,68.52,73668.5,0.1,-0.00278,0.0,0.31681]
[1780048309217,68.52,73672.02,0.1,-0.00277,0.0,0.31561]
[1780048314251,68.52,73671.07,0.1,-0.00278,0.0,0.31593]
[1780048319285,68.52,73668.98,0.1,-0.00278,0.0,0.31665]
[1780048324323,68.52,73665.41,0.1,-0.0028,0.0,0.31787]
[1780048329355,68.52,73664.87,0.1,-0.0028,0.0,0.31805]
[1780048334394,68.52,73664.43,0.1,-0.0028,0.0,0.31821]
[1780048339426,68.52,73665.47,0.1,-0.0028,0.0,0.31785]
[1780048344463,68.52,73665.01,0.1,-0.0028,0.0,0.31801]
[1780048349496,68.52,73665.13,0.1,-0.0028,0.0,0.31796]
[1780048354533,68.52,73665.23,0.1,-0.00279,0.0,0.3169]
[1780048359566,68.52,73665.31,0.1,-0.00279,0.0,0.31688]
[1780048364601,68.52,73664.38,0.1,-0.00279,0.0,0.3172]
[1780048369637,68.52,73665.56,0.1,-0.00279,0.0,0.31679]
[1780048375678,68.54,73666.39,0.1,-0.00279,0.0,0.31714]
[1780048380715,68.56,73667.67,0.1,-0.00279,0.0,0.31749]
[1780048385749,68.58,73667.57,0.1,-0.0028,0.0,0.3183]
[1780048390784,68.6,73666.95,0.1,-0.00281,0.0,0.31928]
[1780048395819,68.63,73667.16,0.1,-0.00282,0.0,0.31998]
[1780048400854,68.65,73653.26,0.1,-0.00287,0.0,0.32554]
[1780048405888,68.67,73655.67,0.1,-0.00287,0.0,0.32542]
[1780048412942,68.69,73655.31,0.1,-0.00287,0.0,0.32549]
[1780048417973,68.71,73655.8,0.1,-0.00288,0.0,0.32603]
[1780048423011,68.73,73650.67,0.1,-0.0029,0.0,0.32853]
[1780048428051,68.75,73645.77,0.1,-0.00293,0.0,0.33093]
[1780048434094,68.77,73646.12,0.1,-0.00293,0.0,0.33161]
[1780048440136,68.79,73646.96,0.1,-0.00294,0.0,0.33198]
[1780048445172,68.81,73652.2,0.1,-0.00292,0.0,0.33079]
[1780048450205,68.83,73652.59,0.1,-0.00293,0.0,0.33132]
[1780048455241,68.85,73654.33,0.1,-0.00293,0.0,0.33137]
[1780048460277,68.87,73655.19,0.1,-0.00293,0.0,0.33173]
[1780048466318,68.89,73655.34,0.1,-0.00294,0.0,0.33246]
[1780048472373,68.91,73656.33,0.1,-0.00294,0.0,0.33182]
[1780048478171,68.93,73660.28,0.1,-0.00293,0.0,0.33122]
[1780048483442,68.95,73658.96,0.1,-0.00294,0.0,0.33234]
[1780048488478,68.97,73665.97,0.1,-0.00292,0.0,0.33051]
[1780048494521,68.99,73665.58,0.1,-0.00293,0.0,0.33144]
[1780048499554,69.01,73663.54,0.1,-0.00295,0.0,0.33281]
[1780048504589,69.03,73658.95,0.1,-0.00297,0.0,0.33508]
[1780048509625,69.04,73657.22,0.1,-0.00298,0.0,0.33631]
[1780048516673,69.07,73655.68,0.1,-0.00299,0.0,0.33772]
[1780048521710,69.09,73655.38,0.1,-0.003,0.0,0.33854]
[1780048527752,69.11,73656.09,0.1,-0.00301,0.0,0.339]
[1780048534802,69.13,73655.11,0.1,-0.00301,0.0,0.3391]
[1780048539840,69.14,73655.74,0.1,-0.00301,0.0,0.33934]
[1780048546885,69.15,73655.85,0.1,-0.00301,0.0,0.33954]
[1780048555949,69.18,73654.98,0.1,-0.00303,0.0,0.3409]
[1780048562000,69.19,73645.68,0.1,-0.00307,0.0,0.34494]
[1780048567029,69.21,73642.68,0.1,-0.00308,0.0,0.34658]
[1780048572066,69.22,73642.55,0.1,-0.00309,0.0,0.34716]
[1780048577101,69.24,73642.33,0.1,-0.00309,0.0,0.34776]
[1780048584148,69.26,73642.63,0.1,-0.0031,0.0,0.34838]
[1780048590190,69.27,73642.2,0.1,-0.00311,0.0,0.34915]
[1780048595225,69.29,73642.97,0.1,-0.0031,0.0,0.34826]
[1780048602274,69.31,73642.05,0.1,-0.00311,0.0,0.34931]
[1780048609085,69.32,73639.43,0.1,-0.00313,0.0,0.35099]
[1780048614361,69.34,73639.77,0.1,-0.00313,0.0,0.35136]
[1780048619395,69.35,73639.9,0.1,-0.00314,0.0,0.35181]
[1780048627453,69.37,73640.65,0.1,-0.00314,0.0,0.35232]
[1780048632491,69.39,73639.12,0.1,-0.00315,0.0,0.35338]
[1780048637523,69.4,73639.13,0.1,-0.00316,0.0,0.35385]
[1780048643567,69.41,73639.88,0.1,-0.00316,0.0,0.35413]
[1780048649368,69.43,73639.01,0.1,-0.00317,0.0,0.35501]
[1780048654642,69.44,73638.61,0.1,-0.00316,0.0,0.35451]
[1780048659677,69.45,73638.58,0.1,-0.00317,0.0,0.35499]
[1780048669509,69.48,73642.6,0.1,-0.00316,0.0,0.35443]
[1780048674782,69.49,73639.68,0.1,-0.00318,0.0,0.35597]
[1780048679817,69.5,73626.51,0.1,-0.00323,0.0,0.36136]
[1780048684853,69.51,73624.64,0.1,-0.00324,0.0,0.36245]
[1780048689887,69.52,73630.76,0.1,-0.00322,0.0,0.36054]
[1780048694925,69.53,73627.68,0.1,-0.00324,0.0,0.36217]
[1780048699958,69.54,73633.31,0.1,-0.00322,0.0,0.36042]
[1780048704994,69.56,73643.01,0.1,-0.00319,0.0,0.3572]
[1780048710042,69.57,73660.25,0.1,-0.00313,0.0,0.35126]
[1780048715076,69.58,73660.99,0.1,-0.00312,0.0,0.35036]
[1780048720115,69.59,73659.22,0.1,-0.00313,0.0,0.3515]
[1780048725149,69.61,73657.21,0.1,-0.00315,0.0,0.35272]
[1780048731189,69.62,73654.22,0.1,-0.00316,0.0,0.35437]
[1780048736223,69.63,73655.08,0.1,-0.00316,0.0,0.3545]
[1780048741258,69.65,73656.44,0.1,-0.00316,0.0,0.35445]
[1780048746293,69.66,73657.35,0.1,-0.00317,0.0,0.35455]
[1780048751328,69.67,73657.7,0.1,-0.00317,0.0,0.35487]
[1780048760149,69.69,73658.4,0.1,-0.00317,0.0,0.35539]
[1780048767449,69.69,73658.84,0.1,-0.00317,0.0,0.3554]
[1780048772482,69.69,73658.99,0.1,-0.00316,0.0,0.35422]
[1780048778528,69.69,73659.18,0.1,-0.00316,0.0,0.35415]
[1780048783562,69.69,73659.29,0.1,-0.00316,0.0,0.35411]
[1780048788598,69.69,73658.8,0.1,-0.00316,0.0,0.3543]
[1780048793632,69.7,73660.07,0.1,-0.00316,0.0,0.35417]
[1780048798668,69.72,73659.85,0.1,-0.00317,0.0,0.35469]
[1780048803703,69.73,73658.26,0.1,-0.00318,0.0,0.35571]
[1780048808738,69.74,73654.57,0.1,-0.0032,0.0,0.3575]
[1780048815788,69.75,73655.59,0.1,-0.0032,0.0,0.35769]
[1780048820822,69.76,73655.08,0.1,-0.0032,0.0,0.35828]
[1780048827873,69.78,73653.68,0.1,-0.00321,0.0,0.35937]
[1780048833916,69.78,73653.22,0.1,-0.00321,0.0,0.35841]
[1780048840712,69.78,73653.14,0.1,-0.00321,0.0,0.35844]
[1780048846006,69.78,73652.82,0.1,-0.00321,0.0,0.35856]
[1780048851037,69.78,73651.64,0.1,-0.00321,0.0,0.359]
[1780048858085,69.79,73649.29,0.1,-0.00323,0.0,0.36029]
[1780048863120,69.8,73646.76,0.1,-0.00324,0.0,0.36164]
[1780048868155,69.81,73646.36,0.1,-0.00324,0.0,0.36219]
[1780048874198,69.82,73646.29,0.1,-0.00325,0.0,0.36268]
[1780048879232,69.83,73648.13,0.1,-0.00325,0.0,0.36237]
[1780048884268,69.84,73648.5,0.1,-0.00325,0.0,0.36261]
[1780048889303,69.85,73649.45,0.1,-0.00325,0.0,0.36263]
[1780048895344,69.87,73646.91,0.1,-0.00325,0.0,0.36289]
[1780048900380,69.87,73643.95,0.1,-0.00327,0.0,0.3644]
[1780048906422,69.88,73641.46,0.1,-0.00328,0.0,0.36572]
[1780048912464,69.9,73637.73,0.1,-0.0033,0.0,0.36757]
[1780048917500,69.91,73626.37,0.1,-0.00335,0.0,0.37228]
[1780048922535,69.91,73626.13,0.1,-0.00335,0.0,0.37268]
[1780048927570,69.91,73625.31,0.1,-0.00336,0.0,0.37306]
[1780048932606,69.91,73625.35,0.1,-0.00336,0.0,0.37305]
[1780048941670,69.93,73624.58,0.1,-0.00336,0.0,0.37385]
[1780048951739,69.94,73626.39,0.1,-0.00335,0.0,0.37238]
[1780048959802,69.94,73628.28,0.1,-0.00334,0.0,0.37171]
[1780048964837,69.94,73629.5,0.1,-0.00334,0.0,0.37136]
[1780048971888,69.94,73629.18,0.1,-0.00334,0.0,0.37148]
[1780048976924,69.95,73623.71,0.1,-0.00336,0.0,0.37372]
[1780048981960,69.95,73623.67,0.1,-0.00336,0.0,0.37379]
[1780048986997,69.95,73619.67,0.1,-0.00338,0.0,0.3754]
[1780048992032,69.95,73619.08,0.1,-0.00338,0.0,0.37563]
[1780048997065,69.95,73620.44,0.1,-0.00338,0.0,0.3751]
[1780049002099,69.95,73619.48,0.1,-0.00338,0.0,0.37552]
[1780049007134,69.96,73618.13,0.1,-0.00339,0.0,0.37625]
[1780049012169,69.96,73615.33,0.1,-0.00339,0.0,0.37617]
[1780049017204,69.96,73611.96,0.1,-0.0034,0.0,0.37753]
[1780049023246,69.96,73612.75,0.1,-0.0034,0.0,0.37732]
[1780049028281,69.96,73612.9,0.1,-0.0034,0.0,0.37726]
[1780049037345,69.96,73613.17,0.1,-0.0034,0.0,0.37715]
[1780049043386,69.96,73613.24,0.1,-0.0034,0.0,0.37712]
[1780049048421,69.96,73612.22,0.1,-0.0034,0.0,0.37752]
[1780049054464,69.96,73612.33,0.1,-0.0034,0.0,0.37748]
[1780049060505,69.96,73612.09,0.1,-0.0034,0.0,0.37757]
[1780049065540,69.96,73608.93,0.1,-0.00342,0.0,0.37881]
[1780049070575,69.96,73609.0,0.1,-0.00342,0.0,0.37878]
[1780049075611,69.96,73609.51,0.1,-0.0034,0.0,0.3774]
[1780049080645,69.96,73612.05,0.1,-0.00339,0.0,0.37641]
[1780049085681,69.96,73609.95,0.1,-0.0034,0.0,0.37723]
[1780049090716,69.96,73606.23,0.1,-0.00342,0.0,0.37869]
[1780049095754,69.96,73606.79,0.1,-0.00341,0.0,0.37847]
[1780049100792,69.96,73600.3,0.1,-0.00344,0.0,0.38102]
[1780049105827,69.96,73596.15,0.1,-0.00346,0.0,0.38266]
[1780049110861,69.96,73595.75,0.1,-0.00346,0.0,0.38282]
[1780049115897,69.96,73606.04,0.1,-0.00342,0.0,0.37876]
[1780049120932,69.96,73615.72,0.1,-0.00338,0.0,0.37498]
[1780049125970,69.96,73617.37,0.1,-0.00337,0.0,0.37434]
[1780049131005,69.96,73620.33,0.1,-0.00335,0.0,0.37202]
[1780049136039,69.96,73620.65,0.1,-0.00335,0.0,0.3719]
[1780049141096,69.96,73632.61,0.1,-0.0033,0.0,0.3673]
[1780049146124,69.96,73634.9,0.1,-0.00329,0.0,0.36642]
[1780049151159,69.96,73634.86,0.1,-0.00329,0.0,0.36644]
[1780049156195,69.96,73634.56,0.1,-0.0033,0.0,0.36655]
[1780049161229,69.96,73635.54,0.1,-0.00329,0.0,0.36618]
[1780049166264,69.96,73632.1,0.1,-0.0033,0.0,0.36749]
[1780049171299,69.96,73628.15,0.1,-0.00332,0.0,0.36901]
[1780049176334,69.96,73624.57,0.1,-0.00333,0.0,0.37038]
[1780049181371,69.96,73624.25,0.1,-0.00334,0.0,0.37051]
[1780049186405,69.96,73624.69,0.1,-0.00333,0.0,0.37034]
[1780049191440,69.96,73623.84,0.1,-0.00333,0.0,0.3695]
[1780049196475,69.96,73623.98,0.1,-0.00333,0.0,0.36945]
[1780049201510,69.96,73624.16,0.1,-0.00333,0.0,0.36938]
[1780049206546,69.96,73624.12,0.1,-0.00333,0.0,0.36939]
[1780049211582,69.96,73623.27,0.1,-0.00333,0.0,0.36972]
[1780049216617,69.96,73623.9,0.1,-0.00333,0.0,0.36948]
[1780049221653,69.96,73623.46,0.1,-0.00333,0.0,0.36965]
[1780049226691,69.96,73622.97,0.1,-0.00333,0.0,0.36983]
[1780049232729,69.96,73622.81,0.1,-0.00333,0.0,0.3699]
[1780049237767,69.96,73622.67,0.1,-0.00333,0.0,0.36995]
[1780049243533,69.96,73622.3,0.1,-0.00333,0.0,0.37009]
[1780049249853,69.96,73622.3,0.1,-0.00333,0.0,0.37009]
[1780049255892,69.96,73622.37,0.1,-0.00332,0.0,0.3689]
[1780049260930,69.96,73622.59,0.1,-0.00332,0.0,0.36882]
[1780049269992,69.96,73621.45,0.1,-0.00333,0.0,0.36925]
[1780049272013,69.96,73601.63,0.1,-0.0034,0.0,0.37694]
[1780049277045,69.96,73602.27,0.1,-0.0034,0.0,0.37669]
[1780049282084,69.96,73593.98,0.1,-0.00343,0.0,0.37995]
[1780049287126,69.96,73595.09,0.1,-0.00343,0.0,0.37951]
[1780049292157,69.96,73605.12,0.1,-0.00339,0.0,0.37558]
[1780049297194,69.96,73613.99,0.1,-0.00336,0.0,0.37213]
[1780049302228,69.96,73615.45,0.1,-0.00335,0.0,0.37157]
[1780049307261,69.96,73617.32,0.1,-0.00334,0.0,0.37085]
[1780049312297,69.96,73625.06,0.1,-0.0033,0.0,0.36671]
[1780049317332,69.96,73628.59,0.1,-0.00329,0.0,0.36536]
[1780049322367,69.96,73634.42,0.1,-0.00327,0.0,0.36315]
[1780049327402,69.96,73630.14,0.1,-0.00328,0.0,0.36477]
[1780049332438,69.96,73627.98,0.1,-0.00329,0.0,0.3656]
[1780049337472,69.96,73629.02,0.1,-0.00329,0.0,0.3652]
[1780049342508,69.96,73627.87,0.1,-0.00329,0.0,0.36564]
[1780049347542,69.96,73625.46,0.1,-0.0033,0.0,0.36656]
[1780049352577,69.96,73625.6,0.1,-0.0033,0.0,0.3665]
[1780049357614,69.96,73625.52,0.1,-0.0033,0.0,0.36653]
[1780049362647,69.96,73614.03,0.1,-0.00334,0.0,0.37095]
[1780049367682,69.96,73611.02,0.1,-0.00336,0.0,0.37211]
[1780049372716,69.96,73616.96,0.1,-0.00332,0.0,0.36865]
[1780049377752,69.96,73617.4,0.1,-0.00332,0.0,0.36848]
[1780049382787,69.96,73614.85,0.1,-0.00333,0.0,0.36946]
[1780049387821,69.96,73611.07,0.1,-0.00335,0.0,0.37092]
[1780049392858,69.96,73593.03,0.1,-0.00342,0.0,0.37795]
[1780049397892,69.96,73586.73,0.1,-0.00344,0.0,0.3805]
[1780049402947,69.96,73596.92,0.1,-0.0034,0.0,0.37665]
[1780049407966,69.97,73601.54,0.1,-0.00339,0.0,0.37498]
[1780049413001,69.97,73601.47,0.1,-0.00339,0.0,0.37523]
[1780049419048,69.98,73602.54,0.1,-0.00339,0.0,0.37504]
[1780049424077,69.98,73606.78,0.1,-0.00337,0.0,0.37357]
[1780049429121,69.99,73608.74,0.1,-0.00337,0.0,0.37301]
[1780049434154,69.99,73607.64,0.1,-0.00336,0.0,0.37226]
[1780049439183,69.99,73607.01,0.1,-0.00336,0.0,0.37251]
[1780049444217,69.99,73605.68,0.1,-0.00337,0.0,0.37302]
[1780049449252,69.99,73604.46,0.1,-0.00337,0.0,0.37349]
[1780049454289,69.99,73603.83,0.1,-0.00338,0.0,0.37374]
[1780049461337,69.99,73602.38,0.1,-0.00338,0.0,0.3743]
[1780049466372,69.99,73601.78,0.1,-0.00338,0.0,0.37454]
[1780049471408,69.99,73601.73,0.1,-0.00338,0.0,0.37456]
[1780049482484,69.99,73600.35,0.1,-0.00339,0.0,0.37509]
[1780049489533,69.99,73598.42,0.1,-0.0034,0.0,0.37585]
[1780049495296,69.99,73597.29,0.1,-0.00339,0.0,0.37511]
[1780049501617,69.99,73596.5,0.1,-0.00339,0.0,0.37542]
[1780049507659,69.99,73593.89,0.1,-0.00341,0.0,0.37644]
[1780049512694,69.99,73593.63,0.1,-0.00341,0.0,0.37654]
[1780049517732,69.99,73593.8,0.1,-0.00341,0.0,0.37647]
[1780049522766,69.99,73594.34,0.1,-0.0034,0.0,0.37626]
[1780049530822,69.99,73598.64,0.1,-0.00339,0.0,0.37458]
[1780049535856,69.99,73601.19,0.1,-0.00338,0.0,0.37359]
[1780049540892,69.99,73604.48,0.1,-0.00336,0.0,0.37231]
[1780049545928,69.99,73613.83,0.1,-0.00333,0.0,0.3687]
[1780049550961,69.99,73624.65,0.1,-0.00328,0.0,0.36457]
[1780049556007,69.99,73614.06,0.1,-0.00332,0.0,0.36745]
[1780049561041,69.99,73616.19,0.1,-0.00331,0.0,0.36664]
[1780049566075,69.99,73616.83,0.1,-0.0033,0.0,0.36645]
[1780049571109,69.99,73618.15,0.1,-0.0033,0.0,0.36601]
[1780049582185,69.99,73618.3,0.1,-0.0033,0.0,0.36595]
[1780049587220,69.99,73619.49,0.1,-0.0033,0.0,0.3655]
[1780049595277,69.99,73619.35,0.1,-0.0033,0.0,0.36555]
[1780049600314,69.99,73615.15,0.1,-0.00331,0.0,0.36716]
[1780049605348,69.99,73616.31,0.1,-0.00331,0.0,0.36671]
[1780049610383,69.99,73618.68,0.1,-0.0033,0.0,0.36581]
[1780049615418,69.99,73617.72,0.1,-0.00329,0.0,0.36501]
[1780049620453,69.99,73621.83,0.1,-0.00328,0.0,0.36345]
[1780049626495,69.99,73620.22,0.1,-0.00328,0.0,0.36406]
[1780049631530,69.99,73618.61,0.1,-0.00329,0.0,0.36467]
[1780049636566,69.99,73617.88,0.1,-0.00329,0.0,0.36495]
[1780049641600,69.99,73617.45,0.1,-0.00329,0.0,0.36512]
[1780049646637,69.99,73613.31,0.1,-0.00331,0.0,0.3667]
[1780049653684,69.99,73611.44,0.1,-0.00332,0.0,0.36741]
[1780049659726,69.99,73610.74,0.1,-0.00332,0.0,0.36768]
[1780049664761,69.99,73605.71,0.1,-0.00334,0.0,0.36962]
[1780049670803,69.99,73608.89,0.1,-0.00333,0.0,0.36839]
[1780049676582,69.99,73609.95,0.1,-0.00331,0.0,0.36682]
[1780049681880,69.99,73613.74,0.1,-0.0033,0.0,0.36537]
[1780049686915,69.99,73613.2,0.1,-0.0033,0.0,0.36558]
[1780049691950,69.99,73612.05,0.1,-0.0033,0.0,0.36602]
[1780049696985,69.99,73612.18,0.1,-0.0033,0.0,0.36597]
[1780049702048,69.99,73611.53,0.1,-0.00331,0.0,0.36622]
[1780049708091,69.99,73609.08,0.1,-0.00332,0.0,0.36715]
[1780049713128,69.99,73609.75,0.1,-0.00331,0.0,0.3669]
[1780049718162,69.99,73609.34,0.1,-0.00331,0.0,0.36706]
[1780049723198,69.99,73609.24,0.1,-0.00331,0.0,0.36709]
[1780049729238,69.99,73609.31,0.1,-0.00331,0.0,0.36707]
[1780049734274,69.99,73609.21,0.1,-0.0033,0.0,0.36594]
[1780049744345,69.99,73607.89,0.1,-0.00331,0.0,0.36645]
[1780049749381,69.99,73608.79,0.1,-0.00331,0.0,0.3661]
[1780049755423,69.99,73608.7,0.1,-0.00331,0.0,0.36614]
[1780049760462,69.99,73608.68,0.1,-0.00331,0.0,0.36614]
[1780049765492,69.99,73610.84,0.1,-0.0033,0.0,0.36532]
[1780049777577,69.99,73612.47,0.1,-0.00329,0.0,0.3647]
[1780049782616,69.99,73614.17,0.1,-0.00329,0.0,0.36405]
[1780049787648,69.99,73612.9,0.1,-0.00329,0.0,0.36453]
[1780049792682,69.99,73612.47,0.1,-0.00328,0.0,0.36354]
[1780049797720,69.99,73595.3,0.1,-0.00335,0.0,0.37012]
[1780049802751,69.99,73594.03,0.1,-0.00335,0.0,0.37061]
[1780049807789,69.99,73595.7,0.1,-0.00335,0.0,0.36997]
[1780049812822,69.99,73595.65,0.1,-0.00335,0.0,0.36998]
[1780049817857,69.99,73595.6,0.1,-0.00335,0.0,0.37]
[1780049822892,69.99,73594.59,0.1,-0.00335,0.0,0.37039]
[1780049827928,69.99,73594.57,0.1,-0.00335,0.0,0.3704]
[1780049832962,69.99,73574.63,0.1,-0.00343,0.0,0.37818]
[1780049838002,69.99,73575.23,0.1,-0.00343,0.0,0.37794]
[1780049843042,69.99,73574.46,0.1,-0.00343,0.0,0.37825]
[1780049848079,69.99,73567.38,0.1,-0.00346,0.0,0.38104]
[1780049853112,69.99,73568.07,0.1,-0.00345,0.0,0.37957]
[1780049860162,69.99,73565.64,0.1,-0.00346,0.0,0.38053]
[1780049865201,69.99,73564.75,0.1,-0.00346,0.0,0.38089]
[1780049870233,69.99,73564.96,0.1,-0.00346,0.0,0.3808]
[1780049875270,69.99,73565.59,0.1,-0.00346,0.0,0.38055]
[1780049880303,69.99,73561.64,0.1,-0.00347,0.0,0.38212]
[1780049885337,69.99,73556.39,0.1,-0.00349,0.0,0.38421]
[1780049891379,69.99,73558.31,0.1,-0.00349,0.0,0.38345]
[1780049896418,69.99,73572.95,0.1,-0.00343,0.0,0.37765]
[1780049901451,69.99,73572.88,0.1,-0.00343,0.0,0.37768]
[1780049906487,69.99,73578.56,0.1,-0.0034,0.0,0.37545]
[1780049911521,69.99,73571.09,0.1,-0.00342,0.0,0.37719]
[1780049916557,69.99,73574.07,0.1,-0.00341,0.0,0.37602]
[1780049921591,69.99,73568.99,0.1,-0.00343,0.0,0.37801]
[1780049928384,69.99,73570.83,0.1,-0.00343,0.0,0.37729]
[1780049934682,69.99,73568.94,0.1,-0.00343,0.0,0.37803]
[1780049939717,69.99,73569.65,0.1,-0.00343,0.0,0.37776]
[1780049944752,69.99,73569.18,0.1,-0.00343,0.0,0.37794]
[1780049949787,69.99,73570.36,0.1,-0.00343,0.0,0.37748]
[1780049955829,69.99,73570.54,0.1,-0.00343,0.0,0.37741]
[1780049960863,69.99,73569.53,0.1,-0.00343,0.0,0.3778]
[1780049965899,69.99,73570.07,0.1,-0.00343,0.0,0.37759]
[1780049970934,69.99,73570.35,0.1,-0.00343,0.0,0.37748]
[1780049975970,69.99,73569.93,0.1,-0.00342,0.0,0.37645]
[1780049981006,69.99,73572.0,0.1,-0.00341,0.0,0.37564]
[1780049986040,69.99,73574.77,0.1,-0.0034,0.0,0.37456]
[1780049991074,69.99,73573.42,0.1,-0.0034,0.0,0.37509]
[1780049996111,69.99,73572.74,0.1,-0.00341,0.0,0.37535]
[1780050001146,69.99,73581.25,0.1,-0.00337,0.0,0.37203]
[1780050006180,69.99,73581.25,0.1,-0.00337,0.0,0.37203]
[1780050011215,69.99,73597.23,0.1,-0.00331,0.0,0.36587]
[1780050017261,69.99,73597.71,0.1,-0.00331,0.0,0.36569]
[1780050022294,69.99,73598.29,0.1,-0.00331,0.0,0.36547]
[1780050029090,69.99,73595.24,0.1,-0.00332,0.0,0.36663]
[1780050034376,69.99,73595.49,0.1,-0.00331,0.0,0.36537]
[1780050040422,69.99,73593.92,0.1,-0.00331,0.0,0.36597]
[1780050045452,69.99,73598.53,0.1,-0.00329,0.0,0.36421]
[1780050050489,69.99,73590.7,0.1,-0.00333,0.0,0.36721]
[1780050055523,69.99,73591.01,0.1,-0.00332,0.0,0.36709]
[1780050060559,69.99,73590.63,0.1,-0.00333,0.0,0.36724]
[1780050065594,69.99,73586.81,0.1,-0.00334,0.0,0.36871]
[1780050070628,69.99,73585.27,0.1,-0.00335,0.0,0.3693]
[1780050075663,69.99,73583.8,0.1,-0.00335,0.0,0.36987]
[1780050080707,69.99,73583.4,0.1,-0.00335,0.0,0.37002]
[1780050085734,69.99,73581.25,0.1,-0.00336,0.0,0.37085]
[1780050090771,69.99,73570.51,0.1,-0.00341,0.0,0.37504]
[1780050095806,69.99,73569.21,0.1,-0.0034,0.0,0.37436]
[1780050101847,69.99,73569.8,0.1,-0.0034,0.0,0.37413]
[1780050107891,69.99,73570.62,0.1,-0.00339,0.0,0.37381]
[1780050113938,69.99,73571.41,0.1,-0.00339,0.0,0.3735]
[1780050118971,69.99,73572.14,0.1,-0.00339,0.0,0.37321]
[1780050124019,69.99,73573.69,0.1,-0.00338,0.0,0.37261]
[1780050129041,69.99,73575.72,0.1,-0.00337,0.0,0.37182]
[1780050134077,69.99,73575.26,0.1,-0.00338,0.0,0.372]
[1780050139113,69.99,73575.05,0.1,-0.00338,0.0,0.37208]
[1780050144146,69.99,73577.03,0.1,-0.00337,0.0,0.37131]
[1780050150188,69.99,73576.83,0.1,-0.00337,0.0,0.37139]
[1780050155223,69.99,73576.94,0.1,-0.00336,0.0,0.37017]
[1780050160258,69.99,73580.02,0.1,-0.00335,0.0,0.36898]
[1780050165293,69.99,73571.5,0.1,-0.00338,0.0,0.37228]
[1780050170332,69.99,73570.51,0.1,-0.00338,0.0,0.37267]
[1780050175364,69.99,73572.25,0.1,-0.00338,0.0,0.37199]
[1780050180402,69.99,73575.29,0.1,-0.00337,0.0,0.37081]
[1780050185439,69.99,73570.79,0.1,-0.00338,0.0,0.37256]
[1780050192484,69.99,73570.87,0.1,-0.00338,0.0,0.37253]
[1780050197520,69.99,73571.88,0.1,-0.00338,0.0,0.37213]
[1780050202557,69.99,73571.85,0.1,-0.00338,0.0,0.37214]
[1780050208597,69.99,73572.35,0.1,-0.00338,0.0,0.37195]
[1780050213631,69.99,73572.77,0.1,-0.00336,0.0,0.37061]
[1780050218667,69.99,73572.71,0.1,-0.00336,0.0,0.37063]
[1780050223702,69.99,73573.24,0.1,-0.00336,0.0,0.37042]
[1780050229745,69.99,73573.32,0.1,-0.00336,0.0,0.37039]
[1780050234780,69.99,73577.91,0.1,-0.00334,0.0,0.36862]
[1780050239815,69.99,73569.46,0.1,-0.00338,0.0,0.37189]
[1780050245858,69.99,73562.96,0.1,-0.0034,0.0,0.37443]
[1780050250918,69.99,73559.8,0.1,-0.00342,0.0,0.37566]
[1780050254923,69.99,73536.08,0.1,-0.00351,0.0,0.38507]
[1780050259962,69.99,73537.08,0.1,-0.00351,0.0,0.38467]
[1780050264997,69.99,73539.36,0.1,-0.0035,0.0,0.38376]
[1780050270042,69.99,73544.69,0.1,-0.00348,0.0,0.38163]
[1780050273065,69.99,73559.14,0.1,-0.00341,0.0,0.37473]
[1780050278102,69.99,73558.76,0.1,-0.00341,0.0,0.37488]
[1780050283135,69.99,73554.82,0.1,-0.00343,0.0,0.37643]
[1780050288170,69.99,73553.42,0.1,-0.00343,0.0,0.37698]
[1780050293205,69.99,73562.63,0.1,-0.00339,0.0,0.37337]
[1780050298240,69.99,73566.91,0.1,-0.00338,0.0,0.3717]
[1780050303274,69.99,73566.76,0.1,-0.00338,0.0,0.37176]
[1780050308309,69.99,73564.17,0.1,-0.00339,0.0,0.37277]
[1780050313344,69.99,73559.42,0.1,-0.00341,0.0,0.37462]
[1780050321152,69.99,73557.69,0.1,-0.00341,0.0,0.3753]
[1780050326437,69.99,73556.81,0.1,-0.00342,0.0,0.37565]
[1780050334492,69.99,73555.23,0.1,-0.00341,0.0,0.37507]
[1780050339527,69.99,73556.15,0.1,-0.00341,0.0,0.37471]
[1780050344563,69.99,73557.24,0.1,-0.00341,0.0,0.37429]
[1780050349599,69.99,73556.25,0.1,-0.00341,0.0,0.37467]
[1780050354632,69.99,73555.59,0.1,-0.00341,0.0,0.37493]
[1780050361433,69.99,73555.18,0.1,-0.00341,0.0,0.37509]
[1780050366716,69.99,73554.81,0.1,-0.00342,0.0,0.37524]
[1780050371752,69.99,73555.98,0.1,-0.00341,0.0,0.37478]
[1780050376788,69.99,73564.99,0.1,-0.00337,0.0,0.37126]
[1780050381822,69.99,73564.53,0.1,-0.00338,0.0,0.37144]
[1780050386857,69.99,73555.25,0.1,-0.00341,0.0,0.37507]
[1780050391891,69.99,73552.78,0.1,-0.00341,0.0,0.37484]
[1780050398939,69.99,73552.25,0.1,-0.00342,0.0,0.37505]
[1780050406995,69.99,73550.11,0.1,-0.00342,0.0,0.37589]
[1780050413040,69.99,73549.54,0.1,-0.00343,0.0,0.37611]
[1780050420092,69.99,73547.76,0.1,-0.00343,0.0,0.37681]
[1780050425126,69.99,73544.27,0.1,-0.00345,0.0,0.37819]
[1780050432177,69.99,73545.3,0.1,-0.00344,0.0,0.37778]
[1780050438218,69.99,73545.54,0.1,-0.00344,0.0,0.37769]
[1780050443251,69.99,73548.26,0.1,-0.00343,0.0,0.37662]
[1780050449293,69.99,73548.1,0.1,-0.00343,0.0,0.37668]
[1780050457350,69.99,73547.89,0.1,-0.00342,0.0,0.37557]
[1780050467420,69.99,73547.94,0.1,-0.00342,0.0,0.37555]
[1780050474473,69.99,73547.75,0.1,-0.00342,0.0,0.37562]
[1780050479507,69.99,73539.76,0.1,-0.00345,0.0,0.37877]
[1780050484542,69.99,73540.77,0.1,-0.00345,0.0,0.37837]
[1780050490585,69.99,73540.81,0.1,-0.00345,0.0,0.37836]
[1780050495619,69.99,73541.02,0.1,-0.00345,0.0,0.37827]
[1780050502423,69.99,73541.04,0.1,-0.00345,0.0,0.37827]
[1780050507703,69.99,73538.38,0.1,-0.00346,0.0,0.37932]
[1780050512738,69.99,73537.34,0.1,-0.00345,0.0,0.37853]
[1780050517773,69.99,73537.56,0.1,-0.00345,0.0,0.37844]
[1780050522811,69.99,73537.77,0.1,-0.00345,0.0,0.37836]
[1780050527845,69.99,73537.5,0.1,-0.00345,0.0,0.37847]
[1780050532880,69.99,73537.23,0.1,-0.00345,0.0,0.37857]
[1780050538921,69.99,73537.61,0.1,-0.00345,0.0,0.37842]
[1780050543957,69.99,73528.62,0.1,-0.00349,0.0,0.38199]
[1780050548991,69.99,73527.28,0.1,-0.0035,0.0,0.38253]
[1780050554027,69.99,73527.13,0.1,-0.0035,0.0,0.38259]
[1780050559064,69.99,73526.57,0.1,-0.0035,0.0,0.38281]
[1780050565105,69.99,73526.62,0.1,-0.0035,0.0,0.38279]
[1780050570139,69.99,73523.06,0.1,-0.00351,0.0,0.38422]
[1780050573162,69.99,73534.57,0.1,-0.00345,0.0,0.37842]
[1780050578197,69.99,73536.39,0.1,-0.00345,0.0,0.3777]
[1780050583231,69.99,73541.37,0.1,-0.00343,0.0,0.37574]
[1780050588265,69.99,73539.91,0.1,-0.00343,0.0,0.37631]
[1780050593306,69.99,73540.14,0.1,-0.00343,0.0,0.37622]
[1780050600351,69.99,73540.04,0.1,-0.00343,0.0,0.37626]
[1780050605387,69.99,73537.18,0.1,-0.00344,0.0,0.37739]
[1780050610421,69.99,73523.41,0.1,-0.0035,0.0,0.38286]
[1780050615462,69.99,73522.57,0.1,-0.0035,0.0,0.3832]
[1780050620496,69.99,73517.74,0.1,-0.00352,0.0,0.38513]
[1780050625530,69.99,73517.04,0.1,-0.00353,0.0,0.38544]
[1780050631569,69.99,73518.56,0.1,-0.00351,0.0,0.38367]
[1780050636605,70.0,73515.59,0.1,-0.00352,0.0,0.38494]
[1780050641641,70.0,73509.03,0.1,-0.00355,0.0,0.38761]
[1780050646685,70.0,73509.39,0.1,-0.00355,0.0,0.38747]
[1780050651716,70.0,73512.26,0.1,-0.00354,0.0,0.38631]
[1780050656752,70.0,73515.98,0.1,-0.00352,0.0,0.38481]
[1780050661786,70.0,73517.53,0.1,-0.00352,0.0,0.38419]
[1780050666820,70.0,73510.88,0.1,-0.00354,0.0,0.38686]
[1780050671857,70.0,73509.51,0.1,-0.00355,0.0,0.38742]
[1780050677899,70.0,73508.77,0.1,-0.00355,0.0,0.38772]
[1780050683695,70.0,73509.11,0.1,-0.00355,0.0,0.38758]
[1780050689983,70.0,73509.44,0.1,-0.00355,0.0,0.38745]
[1780050695018,70.0,73508.37,0.1,-0.00354,0.0,0.38665]
[1780050700053,70.0,73506.19,0.1,-0.00355,0.0,0.38753]
[1780050708110,70.0,73507.1,0.1,-0.00355,0.0,0.38717]
[1780050713145,70.0,73514.61,0.1,-0.00352,0.0,0.38414]
[1780050718178,70.0,73515.32,0.1,-0.00351,0.0,0.38386]
[1780050723214,70.0,73510.96,0.1,-0.00353,0.0,0.38561]
[1780050728249,70.0,73508.2,0.1,-0.00354,0.0,0.38672]
[1780050733285,70.0,73507.96,0.1,-0.00354,0.0,0.38682]
[1780050738320,70.0,73508.99,0.1,-0.00354,0.0,0.3864]
[1780050743354,70.0,73507.97,0.1,-0.00354,0.0,0.38681]
[1780050748390,70.0,73507.98,0.1,-0.00354,0.0,0.38681]
[1780050753425,70.0,73510.36,0.1,-0.00352,0.0,0.38463]
[1780050758461,70.0,73511.06,0.1,-0.00352,0.0,0.38435]
[1780050763494,70.0,73511.2,0.1,-0.00352,0.0,0.38429]
[1780050769537,70.0,73511.28,0.1,-0.00352,0.0,0.38426]
[1780050774574,70.0,73506.39,0.1,-0.00354,0.0,0.38623]
[1780050779611,70.0,73509.96,0.1,-0.00353,0.0,0.38479]
[1780050784646,70.0,73500.2,0.1,-0.00357,0.0,0.38873]
[1780050789684,70.0,73501.33,0.1,-0.00356,0.0,0.38827]
[1780050794717,70.0,73501.71,0.1,-0.00356,0.0,0.38812]
[1780050800763,70.0,73503.97,0.1,-0.00355,0.0,0.3872]
[1780050805794,70.0,73499.83,0.1,-0.00357,0.0,0.38888]
[1780050810829,70.0,73498.93,0.1,-0.00357,0.0,0.38925]
[1780050815864,70.0,73503.55,0.1,-0.00354,0.0,0.38615]
[1780050820898,70.0,73503.8,0.1,-0.00354,0.0,0.38605]
[1780050825934,70.0,73507.62,0.1,-0.00352,0.0,0.38451]
[1780050830969,70.0,73507.63,0.1,-0.00352,0.0,0.38451]
[1780050839024,70.0,73506.97,0.1,-0.00353,0.0,0.38477]
[1780050844059,70.0,73506.97,0.1,-0.00353,0.0,0.38477]
[1780050849095,70.0,73507.14,0.1,-0.00353,0.0,0.3847]
[1780050854908,70.0,73508.51,0.1,-0.00352,0.0,0.38415]
[1780050860171,70.0,73525.23,0.1,-0.00345,0.0,0.37749]
[1780050865211,70.0,73526.72,0.1,-0.00345,0.0,0.3769]
[1780050870248,70.0,73528.94,0.1,-0.00344,0.0,0.37602]
[1780050875285,70.0,73530.56,0.1,-0.00342,0.0,0.37419]
[1780050880317,70.0,73532.22,0.1,-0.00341,0.0,0.37354]
[1780050885354,70.0,73531.6,0.1,-0.00342,0.0,0.37378]
[1780050891394,70.0,73531.18,0.1,-0.00342,0.0,0.37395]
[1780050899450,70.0,73530.07,0.1,-0.00342,0.0,0.37438]
[1780050904486,70.0,73531.67,0.1,-0.00341,0.0,0.37375]
[1780050909520,70.0,73529.12,0.1,-0.00343,0.0,0.37475]
[1780050914555,70.0,73529.94,0.1,-0.00342,0.0,0.37443]
[1780050919590,70.0,73528.7,0.1,-0.00343,0.0,0.37492]
[1780050924625,70.0,73529.5,0.1,-0.00342,0.0,0.37461]
[1780050929661,70.0,73530.41,0.1,-0.00342,0.0,0.37425]
[1780050933690,70.0,73542.12,0.1,-0.00336,0.0,0.36849]
[1780050938724,70.0,73555.41,0.1,-0.00331,0.0,0.36337]
[1780050943759,70.0,73556.72,0.1,-0.0033,0.0,0.36287]
[1780050948799,70.0,73571.42,0.1,-0.00325,0.0,0.35729]
[1780050953833,70.0,73589.03,0.1,-0.00318,0.0,0.3507]
[1780050958867,70.0,73589.82,0.1,-0.00318,0.0,0.35041]
[1780050963902,70.0,73592.82,0.1,-0.00317,0.0,0.34929]
[1780050969945,70.0,73588.97,0.1,-0.00318,0.0,0.35072]
[1780050974983,70.0,73591.33,0.1,-0.00317,0.0,0.34985]
[1780050980024,70.0,73595.86,0.1,-0.00315,0.0,0.34817]
[1780050985057,70.0,73598.5,0.1,-0.00314,0.0,0.3472]
[1780050990090,70.0,73599.64,0.1,-0.00314,0.0,0.34678]
[1780050995127,70.0,73605.09,0.1,-0.00311,0.0,0.34366]
[1780051000160,70.0,73617.24,0.1,-0.00306,0.0,0.33925]
[1780051005975,70.0,73633.75,0.1,-0.003,0.0,0.33334]
[1780051011241,70.0,73627.13,0.1,-0.00303,0.0,0.3357]
[1780051016275,70.0,73629.22,0.1,-0.00302,0.0,0.33496]
[1780051021312,70.0,73630.29,0.1,-0.00302,0.0,0.33457]
[1780051026350,70.0,73630.39,0.1,-0.00302,0.0,0.33454]
[1780051031384,70.0,73631.39,0.1,-0.00301,0.0,0.33418]
[1780051036417,70.0,73646.13,0.1,-0.00296,0.0,0.32897]
[1780051041453,70.0,73647.7,0.1,-0.00296,0.0,0.32842]
[1780051046487,70.0,73636.49,0.1,-0.003,0.0,0.33237]
[1780051051523,70.0,73633.75,0.1,-0.003,0.0,0.33225]
[1780051056557,70.0,73634.69,0.1,-0.00299,0.0,0.33191]
[1780051063606,70.0,73633.72,0.1,-0.003,0.0,0.33226]
[1780051068641,70.0,73632.88,0.1,-0.003,0.0,0.33256]
[1780051073676,70.0,73632.73,0.1,-0.003,0.0,0.33261]
[1780051078710,70.0,73629.75,0.1,-0.00301,0.0,0.33367]
[1780051083747,70.0,73630.8,0.1,-0.00301,0.0,0.33329]
[1780051088783,70.0,73615.36,0.1,-0.00306,0.0,0.33882]
[1780051096836,70.0,73615.0,0.1,-0.00306,0.0,0.33895]
[1780051101872,70.0,73615.43,0.1,-0.00306,0.0,0.33879]
[1780051106908,70.0,73614.56,0.1,-0.00306,0.0,0.33911]
[1780051111944,70.0,73615.03,0.1,-0.00305,0.0,0.33782]
[1780051116979,70.0,73615.47,0.1,-0.00305,0.0,0.33767]
[1780051122014,70.0,73615.53,0.1,-0.00305,0.0,0.33764]
[1780051130071,70.0,73617.71,0.1,-0.00304,0.0,0.33686]
[1780051135107,70.0,73615.82,0.1,-0.00305,0.0,0.33754]
[1780051140141,70.0,73612.47,0.1,-0.00306,0.0,0.33875]
[1780051145178,70.0,73607.98,0.1,-0.00308,0.0,0.34037]
[1780051150213,70.0,73612.48,0.1,-0.00306,0.0,0.33874]
[1780051155251,70.0,73610.85,0.1,-0.00307,0.0,0.33933]
[1780051160284,70.0,73609.56,0.1,-0.00307,0.0,0.3398]
[1780051165320,70.0,73608.81,0.1,-0.00308,0.0,0.34007]
[1780051170355,70.0,73610.74,0.1,-0.00307,0.0,0.33937]
[1780051175388,70.0,73609.01,0.1,-0.00307,0.0,0.33888]
[1780051180423,70.0,73606.33,0.1,-0.00308,0.0,0.33985]
[1780051185459,70.0,73600.04,0.1,-0.0031,0.0,0.34213]
[1780051190494,70.0,73599.51,0.1,-0.0031,0.0,0.34232]
[1780051195531,70.0,73600.73,0.1,-0.0031,0.0,0.34188]
[1780051200565,70.0,73604.6,0.1,-0.00308,0.0,0.34047]
[1780051205600,70.0,73591.22,0.1,-0.00313,0.0,0.34535]
[1780051210634,70.0,73591.4,0.1,-0.00313,0.0,0.34528]
[1780051215669,70.0,73590.77,0.1,-0.00313,0.0,0.34551]
[1780051220707,70.0,73590.27,0.1,-0.00314,0.0,0.3457]
[1780051225740,70.0,73589.74,0.1,-0.00314,0.0,0.34589]
[1780051230775,70.0,73590.62,0.1,-0.00313,0.0,0.34557]
[1780051237824,70.0,73570.24,0.1,-0.0032,0.0,0.35197]
[1780051242859,70.0,73572.24,0.1,-0.00319,0.0,0.35122]
[1780051253936,70.0,73570.58,0.1,-0.0032,0.0,0.35184]
[1780051258972,70.0,73570.24,0.1,-0.0032,0.0,0.35197]
[1780051264021,70.0,73564.67,0.1,-0.00322,0.0,0.35405]
[1780051266022,70.0,73546.37,0.1,-0.00329,0.0,0.36097]
[1780051271061,70.0,73545.28,0.1,-0.0033,0.0,0.36159]
[1780051276096,70.01,73546.03,0.1,-0.0033,0.0,0.36164]
[1780051281129,70.02,73546.4,0.1,-0.0033,0.0,0.36183]
[1780051286166,70.03,73545.87,0.1,-0.00331,0.0,0.36237]
[1780051291202,70.04,73546.23,0.1,-0.0033,0.0,0.36139]
[1780051296236,70.05,73546.48,0.1,-0.0033,0.0,0.36162]
[1780051301271,70.06,73549.75,0.1,-0.00329,0.0,0.36071]
[1780051306306,70.07,73550.48,0.1,-0.00329,0.0,0.36078]
[1780051311341,70.07,73544.95,0.1,-0.00332,0.0,0.36322]
[1780051317385,70.08,73547.17,0.1,-0.00331,0.0,0.36276]
[1780051322418,70.09,73545.66,0.1,-0.00332,0.0,0.36367]
[1780051327454,70.1,73550.31,0.1,-0.00331,0.0,0.36221]
[1780051332488,70.11,73549.66,0.1,-0.00331,0.0,0.36286]
[1780051337526,70.12,73552.16,0.1,-0.00331,0.0,0.36222]
[1780051342558,70.13,73549.98,0.1,-0.00332,0.0,0.36338]
[1780051348392,70.14,73551.43,0.1,-0.00332,0.0,0.36307]
[1780051353638,70.15,73549.83,0.1,-0.00332,0.0,0.36288]
[1780051359679,70.16,73549.01,0.1,-0.00332,0.0,0.36357]
[1780051364713,70.16,73550.18,0.1,-0.00332,0.0,0.36344]
[1780051369748,70.17,73536.57,0.1,-0.00338,0.0,0.36899]
[1780051374782,70.18,73531.54,0.1,-0.0034,0.0,0.37118]
[1780051379819,70.18,73537.39,0.1,-0.00338,0.0,0.36915]
[1780051384853,70.19,73544.79,0.1,-0.00335,0.0,0.36655]
[1780051389889,70.2,73554.17,0.1,-0.00332,0.0,0.36324]
[1780051394923,70.21,73556.85,0.1,-0.00331,0.0,0.36252]
[1780051399963,70.22,73558.28,0.1,-0.00331,0.0,0.36229]
[1780051404998,70.22,73559.38,0.1,-0.00331,0.0,0.36217]
[1780051410036,70.23,73549.45,0.1,-0.00335,0.0,0.36626]
[1780051415070,70.24,73548.18,0.1,-0.00335,0.0,0.36583]
[1780051420107,70.25,73556.23,0.1,-0.00332,0.0,0.36303]
[1780051425142,70.25,73558.11,0.1,-0.00331,0.0,0.36262]
[1780051430176,70.26,73557.24,0.1,-0.00332,0.0,0.36326]
[1780051435211,70.27,73556.3,0.1,-0.00333,0.0,0.36393]
[1780051440247,70.28,73556.53,0.1,-0.00333,0.0,0.36414]
[1780051445281,70.29,73544.44,0.1,-0.00338,0.0,0.36907]
[1780051452330,70.3,73544.17,0.1,-0.00338,0.0,0.36954]
[1780051457367,70.3,73543.4,0.1,-0.00339,0.0,0.3701]
[1780051462400,70.31,73544.86,0.1,-0.00339,0.0,0.36979]
[1780051467434,70.32,73538.64,0.1,-0.00341,0.0,0.37246]
[1780051472473,70.32,73537.77,0.1,-0.00341,0.0,0.37183]
[1780051477506,70.33,73537.54,0.1,-0.00341,0.0,0.37215]
[1780051482542,70.33,73538.85,0.1,-0.00341,0.0,0.37187]
[1780051487576,70.34,73529.98,0.1,-0.00345,0.0,0.37557]
[1780051492610,70.34,73522.62,0.1,-0.00348,0.0,0.37864]
[1780051497648,70.35,73521.92,0.1,-0.00348,0.0,0.37911]
[1780051502688,70.35,73511.75,0.1,-0.00353,0.0,0.38327]
[1780051507719,70.35,73501.14,0.1,-0.00357,0.0,0.38763]
[1780051512752,70.36,73500.87,0.1,-0.00357,0.0,0.38778]
[1780051517787,70.36,73500.94,0.1,-0.00357,0.0,0.38778]
[1780051522822,70.36,73507.69,0.1,-0.00355,0.0,0.38512]
[1780051529686,70.36,73510.81,0.1,-0.00354,0.0,0.38396]
[1780051534909,70.36,73512.51,0.1,-0.00352,0.0,0.38216]
[1780051539944,70.36,73513.16,0.1,-0.00352,0.0,0.382]
[1780051544978,70.37,73511.38,0.1,-0.00352,0.0,0.38281]
[1780051551022,70.37,73516.24,0.1,-0.00351,0.0,0.381]
[1780051560085,70.38,73514.85,0.1,-0.00351,0.0,0.38174]
[1780051565118,70.38,73514.21,0.1,-0.00352,0.0,0.3821]
[1780051570154,70.38,73512.95,0.1,-0.00352,0.0,0.38271]
[1780051575192,70.38,73513.63,0.1,-0.00352,0.0,0.38254]
[1780051580225,70.39,73514.52,0.1,-0.00352,0.0,0.38229]
[1780051585261,70.39,73514.74,0.1,-0.00352,0.0,0.3823]
[1780051590293,70.39,73516.58,0.1,-0.00351,0.0,0.38167]
[1780051596335,70.4,73523.33,0.1,-0.00348,0.0,0.37794]
[1780051601373,70.4,73525.32,0.1,-0.00347,0.0,0.37731]
[1780051606404,70.4,73525.76,0.1,-0.00347,0.0,0.37729]
[1780051611440,70.41,73522.21,0.1,-0.00349,0.0,0.37884]
[1780051616476,70.41,73516.06,0.1,-0.00351,0.0,0.3814]
[1780051621510,70.41,73519.7,0.1,-0.0035,0.0,0.38008]
[1780051626546,70.42,73518.36,0.1,-0.0035,0.0,0.38074]
[1780051631580,70.42,73518.27,0.1,-0.00351,0.0,0.38089]
[1780051636616,70.42,73518.17,0.1,-0.00351,0.0,0.38105]
[1780051641650,70.43,73524.6,0.1,-0.00348,0.0,0.37863]
[1780051646685,70.44,73524.54,0.1,-0.00349,0.0,0.37905]
[1780051651720,70.44,73524.27,0.1,-0.00348,0.0,0.37808]
[1780051656756,70.44,73523.83,0.1,-0.00348,0.0,0.37841]
[1780051661792,70.45,73523.61,0.1,-0.00348,0.0,0.37864]
[1780051666826,70.45,73525.62,0.1,-0.00348,0.0,0.37802]
[1780051671860,70.46,73520.27,0.1,-0.0035,0.0,0.38028]
[1780051676894,70.46,73519.59,0.1,-0.00351,0.0,0.38067]
[1780051681930,70.46,73517.34,0.1,-0.00352,0.0,0.38169]
[1780051686966,70.47,73517.62,0.1,-0.00352,0.0,0.38169]
[1780051692000,70.47,73520.31,0.1,-0.00351,0.0,0.38075]
[1780051697034,70.47,73521.84,0.1,-0.0035,0.0,0.38026]
[1780051702070,70.48,73521.71,0.1,-0.0035,0.0,0.38044]
[1780051709121,70.48,73521.54,0.1,-0.00351,0.0,0.38068]
[1780051714154,70.48,73517.06,0.1,-0.00351,0.0,0.38135]
[1780051719189,70.49,73511.65,0.1,-0.00354,0.0,0.38362]
[1780051724223,70.49,73512.32,0.1,-0.00354,0.0,0.38344]
[1780051729259,70.49,73512.93,0.1,-0.00353,0.0,0.38329]
[1780051734294,70.49,73513.44,0.1,-0.00353,0.0,0.38318]
[1780051739329,70.49,73512.58,0.1,-0.00354,0.0,0.38361]
[1780051744365,70.5,73512.09,0.1,-0.00354,0.0,0.38389]
[1780051749400,70.5,73511.24,0.1,-0.00354,0.0,0.38431]
[1780051754434,70.5,73515.63,0.1,-0.00353,0.0,0.38263]
[1780051759470,70.5,73517.08,0.1,-0.00352,0.0,0.38213]
[1780051764504,70.5,73517.84,0.1,-0.00352,0.0,0.38183]
[1780051769539,70.5,73517.98,0.1,-0.00352,0.0,0.38177]
[1780051773567,70.5,73534.78,0.1,-0.00344,0.0,0.37392]
[1780051778610,70.51,73536.22,0.1,-0.00343,0.0,0.37345]
[1780051783640,70.51,73546.16,0.1,-0.00339,0.0,0.36958]
[1780051788676,70.51,73550.04,0.1,-0.00338,0.0,0.36808]
[1780051793710,70.51,73553.35,0.1,-0.00336,0.0,0.3668]
[1780051801616,70.51,73552.29,0.1,-0.00337,0.0,0.36721]
[1780051806804,70.51,73551.71,0.1,-0.00337,0.0,0.36743]
[1780051811841,70.51,73551.68,0.1,-0.00337,0.0,0.36744]
[1780051816875,70.51,73552.34,0.1,-0.00337,0.0,0.36719]
[1780051821964,70.51,73556.88,0.1,-0.00335,0.0,0.36544]
[1780051827953,70.51,73560.93,0.1,-0.00333,0.0,0.36389]
[1780051833994,70.51,73560.23,0.1,-0.00333,0.0,0.36298]
[1780051839031,70.51,73561.14,0.1,-0.00332,0.0,0.36263]
[1780051844069,70.51,73560.49,0.1,-0.00333,0.0,0.36288]
[1780051849101,70.51,73556.75,0.1,-0.00334,0.0,0.36431]
[1780051854136,70.51,73558.08,0.1,-0.00334,0.0,0.3638]
[1780051859171,70.51,73558.07,0.1,-0.00334,0.0,0.3638]
[1780051864208,70.51,73557.2,0.1,-0.00334,0.0,0.36414]
[1780051872115,70.51,73557.08,0.1,-0.00334,0.0,0.36418]
[1780051880320,70.51,73556.49,0.1,-0.00334,0.0,0.36441]
[1780051885355,70.51,73556.63,0.1,-0.00334,0.0,0.36435]
[1780051890390,70.51,73556.51,0.1,-0.00334,0.0,0.3644]
[1780051895425,70.51,73549.0,0.1,-0.00336,0.0,0.36609]
[1780051900462,70.51,73546.56,0.1,-0.00337,0.0,0.36703]
[1780051906503,70.51,73549.07,0.1,-0.00336,0.0,0.36607]
[1780051912396,70.51,73549.47,0.1,-0.00336,0.0,0.36591]
[1780051918588,70.51,73549.91,0.1,-0.00336,0.0,0.36574]
[1780051924630,70.51,73549.36,0.1,-0.00336,0.0,0.36595]
[1780051930672,70.51,73549.9,0.1,-0.00336,0.0,0.36575]
[1780051936715,70.51,73550.06,0.1,-0.00336,0.0,0.36568]
[1780051942755,70.51,73550.52,0.1,-0.00335,0.0,0.36551]
[1780051947799,70.51,73555.78,0.1,-0.00333,0.0,0.36349]
[1780051952833,70.51,73557.09,0.1,-0.00332,0.0,0.36181]
[1780051957875,70.51,73556.49,0.1,-0.00332,0.0,0.36204]
[1780051962907,70.51,73554.03,0.1,-0.00333,0.0,0.36298]
[1780051967940,70.51,73553.75,0.1,-0.00333,0.0,0.36308]
[1780051972976,70.51,73545.86,0.1,-0.00336,0.0,0.36621]
[1780051978012,70.51,73548.49,0.1,-0.00336,0.0,0.36541]
[1780051983048,70.52,73548.89,0.1,-0.00336,0.0,0.36552]
[1780051989090,70.53,73549.89,0.1,-0.00336,0.0,0.36545]
[1780051998153,70.54,73550.56,0.1,-0.00336,0.0,0.36567]
[1780052003189,70.55,73550.59,0.1,-0.00336,0.0,0.36592]
[1780052008227,70.55,73555.94,0.1,-0.00334,0.0,0.36387]
[1780052013259,70.55,73558.67,0.1,-0.00332,0.0,0.36187]
[1780052018294,70.56,73561.31,0.1,-0.00331,0.0,0.36117]
[1780052023329,70.56,73565.07,0.1,-0.0033,0.0,0.35974]
[1780052028364,70.56,73563.53,0.1,-0.0033,0.0,0.36033]
[1780052033401,70.56,73564.22,0.1,-0.0033,0.0,0.36007]
[1780052038435,70.56,73564.45,0.1,-0.0033,0.0,0.35998]
[1780052043468,70.56,73561.95,0.1,-0.00331,0.0,0.36093]
[1780052048504,70.56,73559.56,0.1,-0.00332,0.0,0.36184]
[1780052054546,70.56,73558.72,0.1,-0.00332,0.0,0.36216]
[1780052063458,70.56,73557.74,0.1,-0.00333,0.0,0.36253]
[1780052068644,70.56,73558.68,0.1,-0.00332,0.0,0.36217]
[1780052073679,70.56,73560.81,0.1,-0.0033,0.0,0.36018]
[1780052078714,70.56,73561.32,0.1,-0.0033,0.0,0.35999]
[1780052083750,70.56,73562.55,0.1,-0.0033,0.0,0.35952]
[1780052088784,70.56,73558.1,0.1,-0.00331,0.0,0.36121]
[1780052094826,70.56,73555.47,0.1,-0.00333,0.0,0.36221]
[1780052099862,70.56,73557.53,0.1,-0.00332,0.0,0.36143]
[1780052104897,70.57,73555.3,0.1,-0.00333,0.0,0.36244]
[1780052109932,70.57,73555.35,0.1,-0.00333,0.0,0.3627]
[1780052115976,70.58,73556.13,0.1,-0.00333,0.0,0.36252]
[1780052121012,70.58,73566.91,0.1,-0.00329,0.0,0.35843]
[1780052126046,70.58,73567.82,0.1,-0.00328,0.0,0.35808]
[1780052131081,70.58,73567.88,0.1,-0.00327,0.0,0.35689]
[1780052136117,70.58,73568.95,0.1,-0.00327,0.0,0.35648]
[1780052141153,70.58,73572.06,0.1,-0.00326,0.0,0.35532]
[1780052146187,70.58,73573.17,0.1,-0.00325,0.0,0.35504]
[1780052151257,70.59,73572.86,0.1,-0.00326,0.0,0.3555]
[1780052153244,70.59,73591.03,0.1,-0.00319,0.0,0.34882]
[1780052158280,70.6,73591.96,0.1,-0.00319,0.0,0.3488]
[1780052163314,70.61,73581.58,0.1,-0.00323,0.0,0.35305]
[1780052168349,70.62,73580.84,0.1,-0.00324,0.0,0.3537]
[1780052173384,70.63,73582.6,0.1,-0.00324,0.0,0.35342]
[1780052178420,70.64,73584.45,0.1,-0.00323,0.0,0.35311]
[1780052183455,70.65,73583.5,0.1,-0.00324,0.0,0.35384]
[1780052188489,70.65,73584.36,0.1,-0.00324,0.0,0.35352]
[1780052194390,70.65,73585.64,0.1,-0.00322,0.0,0.35188]
[1780052199567,70.65,73590.2,0.1,-0.0032,0.0,0.35019]
[1780052204602,70.65,73594.0,0.1,-0.00319,0.0,0.34879]
[1780052209638,70.65,73595.1,0.1,-0.00319,0.0,0.34838]
[1780052214673,70.65,73596.04,0.1,-0.00318,0.0,0.34804]
[1780052219709,70.65,73596.05,0.1,-0.00318,0.0,0.34804]
[1780052224745,70.65,73582.34,0.1,-0.00323,0.0,0.35311]
[1780052229780,70.65,73584.61,0.1,-0.00323,0.0,0.35227]
[1780052234815,70.65,73595.77,0.1,-0.00318,0.0,0.34814]
[1780052239852,70.65,73598.76,0.1,-0.00317,0.0,0.34704]
[1780052244886,70.65,73600.91,0.1,-0.00316,0.0,0.34625]
[1780052249922,70.65,73600.8,0.1,-0.00316,0.0,0.34629]
[1780052254958,70.65,73603.02,0.1,-0.00315,0.0,0.34434]
[1780052259991,70.65,73592.02,0.1,-0.00319,0.0,0.34837]
[1780052265026,70.65,73590.22,0.1,-0.00319,0.0,0.34903]
[1780052271068,70.65,73589.94,0.1,-0.00319,0.0,0.34913]
[1780052276104,70.65,73590.46,0.1,-0.00319,0.0,0.34894]
[1780052282155,70.65,73590.07,0.1,-0.00319,0.0,0.34909]
[1780052287185,70.65,73589.53,0.1,-0.0032,0.0,0.34928]
[1780052292217,70.65,73590.9,0.1,-0.00319,0.0,0.34878]
[1780052297250,70.65,73592.73,0.1,-0.00318,0.0,0.34811]
[1780052302287,70.65,73593.29,0.1,-0.00318,0.0,0.3479]
[1780052308328,70.65,73593.88,0.1,-0.00318,0.0,0.34768]
[1780052314369,70.65,73593.43,0.1,-0.00317,0.0,0.3467]
[1780052319406,70.65,73593.19,0.1,-0.00317,0.0,0.34679]
[1780052324445,70.65,73592.4,0.1,-0.00318,0.0,0.34708]
[1780052329476,70.65,73577.27,0.1,-0.00323,0.0,0.35267]
[1780052334515,70.65,73569.35,0.1,-0.00326,0.0,0.35563]
[1780052339548,70.65,73570.51,0.1,-0.00326,0.0,0.3552]
[1780052344587,70.65,73567.98,0.1,-0.00327,0.0,0.35615]
[1780052349618,70.65,73569.68,0.1,-0.00326,0.0,0.35551]
[1780052354653,70.65,73568.76,0.1,-0.00327,0.0,0.35585]
[1780052359689,70.65,73569.65,0.1,-0.00326,0.0,0.35552]
[1780052365588,70.65,73569.94,0.1,-0.00326,0.0,0.35541]
[1780052370766,70.65,73569.83,0.1,-0.00326,0.0,0.35545]
[1780052375800,70.65,73570.22,0.1,-0.00325,0.0,0.35414]
[1780052380836,70.65,73572.14,0.1,-0.00324,0.0,0.35342]
[1780052385871,70.65,73569.35,0.1,-0.00325,0.0,0.35446]
[1780052390908,70.65,73555.97,0.1,-0.0033,0.0,0.3595]
[1780052395945,70.65,73551.78,0.1,-0.00332,0.0,0.36109]
[1780052400976,70.65,73543.0,0.1,-0.00336,0.0,0.36444]
[1780052406014,70.65,73533.93,0.1,-0.00339,0.0,0.36793]
[1780052411052,70.65,73535.57,0.1,-0.00339,0.0,0.3673]
[1780052416089,70.65,73522.09,0.1,-0.00344,0.0,0.37253]
[1780052421124,70.65,73518.47,0.1,-0.00346,0.0,0.37395]
[1780052426157,70.65,73516.06,0.1,-0.00346,0.0,0.3749]
[1780052431191,70.65,73516.72,0.1,-0.00345,0.0,0.37342]
[1780052436227,70.65,73506.16,0.1,-0.00349,0.0,0.37758]
[1780052441264,70.65,73509.68,0.1,-0.00348,0.0,0.37619]
[1780052449320,70.65,73520.11,0.1,-0.00344,0.0,0.37209]
[1780052454352,70.65,73524.88,0.1,-0.00342,0.0,0.37024]
[1780052459395,70.65,73528.43,0.1,-0.0034,0.0,0.36886]
[1780052464426,70.65,73526.48,0.1,-0.00341,0.0,0.36961]
[1780052469460,70.65,73527.35,0.1,-0.00341,0.0,0.36928]
[1780052474495,70.65,73529.25,0.1,-0.0034,0.0,0.36854]
[1780052481544,70.65,73528.42,0.1,-0.0034,0.0,0.36886]
[1780052486582,70.65,73519.63,0.1,-0.00344,0.0,0.37228]
[1780052492625,70.65,73520.51,0.1,-0.00342,0.0,0.37073]
[1780052497663,70.65,73520.93,0.1,-0.00342,0.0,0.37056]
[1780052503704,70.65,73521.82,0.1,-0.00342,0.0,0.37022]
[1780052508738,70.65,73522.29,0.1,-0.00342,0.0,0.37003]
[1780052513773,70.65,73526.9,0.1,-0.0034,0.0,0.36825]
[1780052518811,70.65,73529.2,0.1,-0.00339,0.0,0.36736]
[1780052523844,70.65,73535.17,0.1,-0.00337,0.0,0.36506]
[1780052528878,70.65,73533.87,0.1,-0.00337,0.0,0.36556]
[1780052536798,70.65,73532.1,0.1,-0.00338,0.0,0.36624]
[1780052541974,70.65,73531.32,0.1,-0.00338,0.0,0.36654]
[1780052547010,70.65,73532.03,0.1,-0.00338,0.0,0.36626]
[1780052552046,70.65,73532.15,0.1,-0.00337,0.0,0.36502]
[1780052557080,70.65,73532.67,0.1,-0.00337,0.0,0.36482]
[1780052562117,70.65,73531.72,0.1,-0.00337,0.0,0.36518]
[1780052568157,70.65,73528.3,0.1,-0.00338,0.0,0.3665]
[1780052574199,70.65,73528.84,0.1,-0.00338,0.0,0.36629]
[1780052579236,70.65,73536.52,0.1,-0.00335,0.0,0.36334]
[1780052584272,70.65,73537.69,0.1,-0.00335,0.0,0.3629]
[1780052589308,70.65,73539.65,0.1,-0.00334,0.0,0.36215]
[1780052594343,70.65,73539.05,0.1,-0.00334,0.0,0.36238]
[1780052599377,70.65,73537.12,0.1,-0.00335,0.0,0.36311]
[1780052604412,70.65,73537.19,0.1,-0.00335,0.0,0.36309]
[1780052609447,70.65,73536.84,0.1,-0.00335,0.0,0.36322]
[1780052615495,70.65,73542.12,0.1,-0.00332,0.0,0.36002]
[1780052620524,70.65,73543.56,0.1,-0.00331,0.0,0.35947]
[1780052625559,70.65,73541.64,0.1,-0.00332,0.0,0.3602]
[1780052630595,70.65,73542.29,0.1,-0.00332,0.0,0.35995]
[1780052635634,70.65,73542.24,0.1,-0.00332,0.0,0.35997]
[1780052640692,70.65,73542.45,0.1,-0.00332,0.0,0.35989]
[1780052645731,70.65,73550.54,0.1,-0.00328,0.0,0.35683]
[1780052651763,70.65,73558.6,0.1,-0.00325,0.0,0.3538]
[1780052656800,70.65,73547.98,0.1,-0.00329,0.0,0.3578]
[1780052661834,70.65,73542.75,0.1,-0.00331,0.0,0.35978]
[1780052666870,70.65,73543.13,0.1,-0.00331,0.0,0.35963]
[1780052671904,70.65,73541.18,0.1,-0.00331,0.0,0.35919]
[1780052676939,70.65,73545.75,0.1,-0.00329,0.0,0.35746]
[1780052681975,70.65,73546.75,0.1,-0.00329,0.0,0.35708]
[1780052687009,70.65,73546.54,0.1,-0.00329,0.0,0.35716]
[1780052692044,70.65,73546.99,0.1,-0.00329,0.0,0.35699]
[1780052697929,70.65,73548.97,0.1,-0.00328,0.0,0.35624]
[1780052703122,70.65,73547.97,0.1,-0.00328,0.0,0.35662]
[1780052708160,70.65,73547.35,0.1,-0.00329,0.0,0.35686]
[1780052713194,70.65,73557.36,0.1,-0.00325,0.0,0.3531]
[1780052718230,70.65,73565.68,0.1,-0.00321,0.0,0.35]
[1780052723266,70.65,73567.43,0.1,-0.00321,0.0,0.34935]
[1780052728298,70.65,73564.13,0.1,-0.00322,0.0,0.35058]
[1780052733336,70.65,73565.18,0.1,-0.00321,0.0,0.34903]
[1780052738373,70.65,73565.65,0.1,-0.0032,0.0,0.34885]
[1780052743407,70.65,73572.74,0.1,-0.00318,0.0,0.34624]
[1780052748446,70.65,73570.85,0.1,-0.00318,0.0,0.34693]
[1780052753476,70.65,73577.86,0.1,-0.00316,0.0,0.34436]
[1780052758512,70.65,73579.61,0.1,-0.00315,0.0,0.34372]
[1780052763546,70.65,73574.73,0.1,-0.00317,0.0,0.34551]
[1780052768582,70.65,73575.2,0.1,-0.00317,0.0,0.34534]
[1780052773617,70.65,73575.36,0.1,-0.00317,0.0,0.34528]
[1780052778652,70.65,73575.56,0.1,-0.00317,0.0,0.3452]
[1780052783688,70.65,73574.83,0.1,-0.00317,0.0,0.34547]
[1780052789731,70.65,73574.5,0.1,-0.00317,0.0,0.34559]
[1780052794766,70.65,73574.61,0.1,-0.00316,0.0,0.3444]
[1780052799801,70.65,73573.82,0.1,-0.00316,0.0,0.34469]
[1780052804836,70.65,73573.65,0.1,-0.00316,0.0,0.34475]
[1780052814906,70.65,73573.61,0.1,-0.00316,0.0,0.34477]
[1780052819941,70.65,73573.11,0.1,-0.00317,0.0,0.34495]
[1780052824977,70.65,73573.24,0.1,-0.00317,0.0,0.3449]
[1780052831019,70.65,73573.11,0.1,-0.00317,0.0,0.34495]
[1780052836057,70.65,73558.3,0.1,-0.00322,0.0,0.35041]
[1780052841092,70.65,73554.81,0.1,-0.00324,0.0,0.35171]
[1780052848141,70.65,73557.29,0.1,-0.00323,0.0,0.35079]
[1780052853177,70.65,73556.88,0.1,-0.00322,0.0,0.34978]
[1780052858212,70.65,73555.71,0.1,-0.00322,0.0,0.35021]
[1780052863246,70.65,73561.54,0.1,-0.0032,0.0,0.34805]
[1780052869132,70.65,73563.96,0.1,-0.00319,0.0,0.34716]
[1780052874325,70.65,73568.8,0.1,-0.00317,0.0,0.34538]
[1780052879358,70.65,73568.63,0.1,-0.00317,0.0,0.34544]
[1780052884393,70.65,73568.3,0.1,-0.00317,0.0,0.34556]
[1780052889429,70.65,73569.23,0.1,-0.00317,0.0,0.34522]
[1780052894463,70.65,73572.89,0.1,-0.00316,0.0,0.34388]
[1780052901513,70.65,73571.44,0.1,-0.00316,0.0,0.34441]
[1780052906549,70.65,73568.95,0.1,-0.00317,0.0,0.34532]
[1780052911584,70.65,73562.17,0.1,-0.00319,0.0,0.34666]
[1780052916621,70.65,73562.14,0.1,-0.00319,0.0,0.34667]
[1780052921653,70.65,73560.75,0.1,-0.00319,0.0,0.34718]
[1780052926688,70.65,73561.13,0.1,-0.00319,0.0,0.34704]
[1780052931725,70.65,73561.51,0.1,-0.00319,0.0,0.3469]
[1780052936759,70.65,73562.12,0.1,-0.00319,0.0,0.34668]
[1780052941796,70.65,73561.85,0.1,-0.00319,0.0,0.34678]
[1780052947835,70.65,73562.17,0.1,-0.00319,0.0,0.34666]
[1780052952884,70.65,73562.1,0.1,-0.00319,0.0,0.34669]
[1780052959777,70.65,73562.23,0.1,-0.00319,0.0,0.34664]
[1780052964957,70.65,73561.63,0.1,-0.00319,0.0,0.34686]
[1780052974020,70.65,73562.1,0.1,-0.00318,0.0,0.34553]
[1780052979919,70.65,73561.5,0.1,-0.00318,0.0,0.34575]
[1780052985104,70.65,73550.51,0.1,-0.00322,0.0,0.34981]
[1780052990137,70.65,73543.62,0.1,-0.00325,0.0,0.35238]
[1780052995174,70.65,73538.45,0.1,-0.00327,0.0,0.35431]
[1780053000209,70.65,73540.22,0.1,-0.00326,0.0,0.35365]
[1780053006251,70.65,73541.06,0.1,-0.00326,0.0,0.35334]
[1780053011286,70.65,73541.04,0.1,-0.00326,0.0,0.35334]
[1780053016322,70.65,73541.67,0.1,-0.00325,0.0,0.35311]
[1780053021363,70.65,73550.18,0.1,-0.00322,0.0,0.34993]
[1780053026396,70.65,73551.18,0.1,-0.00322,0.0,0.34956]
[1780053033444,70.65,73550.89,0.1,-0.00321,0.0,0.34851]
[1780053038477,70.65,73550.78,0.1,-0.00321,0.0,0.34855]
[1780053043512,70.65,73550.44,0.1,-0.00321,0.0,0.34867]
[1780053048550,70.65,73550.61,0.1,-0.00321,0.0,0.34861]
[1780053053585,70.65,73550.65,0.1,-0.00321,0.0,0.3486]
[1780053059629,70.65,73552.32,0.1,-0.0032,0.0,0.34798]
[1780053064670,70.65,73544.81,0.1,-0.00323,0.0,0.35076]
[1780053069703,70.65,73542.62,0.1,-0.00324,0.0,0.35158]
[1780053074741,70.65,73542.39,0.1,-0.00324,0.0,0.35167]
[1780053079772,70.65,73542.3,0.1,-0.00324,0.0,0.3517]
[1780053084806,70.65,73542.02,0.1,-0.00324,0.0,0.3518]
[1780053090848,70.65,73541.96,0.1,-0.00324,0.0,0.35183]
[1780053096907,70.65,73541.35,0.1,-0.00323,0.0,0.35088]
[1780053101937,70.65,73545.23,0.1,-0.00322,0.0,0.34944]
[1780053106971,70.65,73546.34,0.1,-0.00322,0.0,0.34903]
[1780053112009,70.65,73551.48,0.1,-0.0032,0.0,0.34713]
[1780053117040,70.65,73550.82,0.1,-0.0032,0.0,0.34737]
[1780053122077,70.65,73548.92,0.1,-0.00321,0.0,0.34807]
[1780053127115,70.65,73544.4,0.1,-0.00322,0.0,0.34975]
[1780053132148,70.65,73547.83,0.1,-0.00321,0.0,0.34848]
[1780053137185,70.65,73550.29,0.1,-0.0032,0.0,0.34757]
[1780053142219,70.65,73550.29,0.1,-0.0032,0.0,0.34757]
[1780053147253,70.65,73551.1,0.1,-0.0032,0.0,0.34727]
[1780053152288,70.65,73551.58,0.1,-0.00319,0.0,0.34593]
[1780053157324,70.65,73552.82,0.1,-0.00318,0.0,0.34547]
[1780053164373,70.65,73546.95,0.1,-0.0032,0.0,0.34764]
[1780053170415,70.65,73546.93,0.1,-0.0032,0.0,0.34765]
[1780053177463,70.65,73547.02,0.1,-0.0032,0.0,0.34761]
[1780053182497,70.65,73547.27,0.1,-0.0032,0.0,0.34752]
[1780053189548,70.65,73545.94,0.1,-0.00321,0.0,0.34801]
[1780053194582,70.65,73549.05,0.1,-0.00319,0.0,0.34686]
[1780053199622,70.65,73550.69,0.1,-0.00319,0.0,0.34626]
[1780053204655,70.65,73551.69,0.1,-0.00318,0.0,0.34589]
[1780053209687,70.65,73552.56,0.1,-0.00318,0.0,0.34557]
[1780053217745,70.65,73553.16,0.1,-0.00317,0.0,0.34419]
[1780053224794,70.65,73553.8,0.1,-0.00317,0.0,0.34396]
[1780053229828,70.65,73554.17,0.1,-0.00316,0.0,0.34382]
[1780053238894,70.65,73554.21,0.1,-0.00316,0.0,0.34381]
[1780053242926,70.65,73592.68,0.1,-0.00302,0.0,0.32997]
[1780053247965,70.65,73599.24,0.1,-0.003,0.0,0.32766]
[1780053253001,70.65,73592.83,0.1,-0.00302,0.0,0.32992]
[1780053258031,70.65,73585.95,0.1,-0.00305,0.0,0.33235]
[1780053263066,70.65,73572.22,0.1,-0.0031,0.0,0.33727]
[1780053268100,70.65,73571.68,0.1,-0.0031,0.0,0.33746]
[1780053273136,70.65,73566.83,0.1,-0.00311,0.0,0.33807]
[1780053278172,70.65,73561.08,0.1,-0.00313,0.0,0.34016]
[1780053283206,70.65,73562.97,0.1,-0.00312,0.0,0.33947]
[1780053288247,70.65,73563.95,0.1,-0.00312,0.0,0.33911]
[1780053294285,70.65,73565.15,0.1,-0.00311,0.0,0.33868]
[1780053299319,70.65,73565.63,0.1,-0.00311,0.0,0.33851]
[1780053304356,70.65,73565.88,0.1,-0.00311,0.0,0.33842]
[1780053309391,70.65,73565.59,0.1,-0.00311,0.0,0.33852]
[1780053314424,70.65,73566.67,0.1,-0.00311,0.0,0.33813]
[1780053319459,70.65,73567.14,0.1,-0.00311,0.0,0.33796]
[1780053324495,70.65,73575.06,0.1,-0.00308,0.0,0.33511]
[1780053329529,70.65,73574.71,0.1,-0.00308,0.0,0.33524]
[1780053334564,70.65,73574.54,0.1,-0.00307,0.0,0.33417]
[1780053340607,70.65,73576.02,0.1,-0.00306,0.0,0.33364]
[1780053347656,70.65,73577.79,0.1,-0.00306,0.0,0.33301]
[1780053354704,70.65,73576.91,0.1,-0.00306,0.0,0.33332]
[1780053359740,70.65,73578.04,0.1,-0.00306,0.0,0.33292]
[1780053364775,70.65,73576.23,0.1,-0.00306,0.0,0.33356]
[1780053369811,70.65,73576.63,0.1,-0.00306,0.0,0.33342]
[1780053374844,70.65,73575.79,0.1,-0.00306,0.0,0.33372]
[1780053379882,70.65,73576.22,0.1,-0.00306,0.0,0.33357]
[1780053384916,70.65,73576.8,0.1,-0.00306,0.0,0.33336]
[1780053389951,70.65,73573.86,0.1,-0.00307,0.0,0.33441]
[1780053395013,70.65,73573.72,0.1,-0.00306,0.0,0.33333]
[1780053401054,70.65,73573.95,0.1,-0.00306,0.0,0.33325]
[1780053407096,70.65,73573.87,0.1,-0.00306,0.0,0.33328]
[1780053412130,70.65,73574.59,0.1,-0.00306,0.0,0.33302]
[1780053422202,70.65,73574.13,0.1,-0.00306,0.0,0.33319]
[1780053427236,70.65,73573.95,0.1,-0.00306,0.0,0.33325]
[1780053432271,70.65,73579.29,0.1,-0.00304,0.0,0.33135]
[1780053438313,70.65,73580.28,0.1,-0.00304,0.0,0.331]
[1780053443348,70.65,73581.33,0.1,-0.00303,0.0,0.33063]
[1780053448383,70.65,73577.69,0.1,-0.00305,0.0,0.33192]
[1780053453423,70.65,73575.96,0.1,-0.00304,0.0,0.33141]
[1780053458456,70.65,73576.82,0.1,-0.00304,0.0,0.3311]
[1780053463492,70.65,73577.64,0.1,-0.00304,0.0,0.33081]
[1780053469534,70.65,73579.48,0.1,-0.00303,0.0,0.33016]
[1780053474570,70.65,73579.74,0.1,-0.00303,0.0,0.33007]
[1780053479603,70.65,73580.93,0.1,-0.00302,0.0,0.32965]
[1780053484637,70.65,73581.27,0.1,-0.00302,0.0,0.32953]
[1780053489674,70.65,73581.79,0.1,-0.00302,0.0,0.32934]
[1780053495715,70.65,73581.82,0.1,-0.00302,0.0,0.32933]
[1780053500751,70.65,73580.76,0.1,-0.00302,0.0,0.32971]
[1780053505785,70.65,73586.87,0.1,-0.003,0.0,0.32755]
[1780053510821,70.65,73586.5,0.1,-0.003,0.0,0.32768]
[1780053515858,70.65,73587.53,0.1,-0.00299,0.0,0.32621]
[1780053522909,70.65,73586.14,0.1,-0.003,0.0,0.32669]
[1780053527945,70.65,73584.07,0.1,-0.003,0.0,0.32742]
[1780053532979,70.65,73583.33,0.1,-0.00301,0.0,0.32768]
[1780053538015,70.65,73582.32,0.1,-0.00301,0.0,0.32804]
[1780053543888,70.65,73570.63,0.1,-0.00305,0.0,0.33218]
[1780053550097,70.65,73571.04,0.1,-0.00305,0.0,0.33203]
[1780053555133,70.65,73568.71,0.1,-0.00306,0.0,0.33286]
[1780053560168,70.65,73572.87,0.1,-0.00304,0.0,0.33138]
[1780053565204,70.65,73572.71,0.1,-0.00304,0.0,0.33144]
[1780053570238,70.65,73572.65,0.1,-0.00304,0.0,0.33146]
[1780053575276,70.65,73573.78,0.1,-0.00303,0.0,0.32993]
[1780053580308,70.65,73578.01,0.1,-0.00301,0.0,0.32844]
[1780053585342,70.65,73581.85,0.1,-0.003,0.0,0.32709]
[1780053590378,70.65,73580.77,0.1,-0.003,0.0,0.32747]
[1780053595413,70.65,73579.98,0.1,-0.00301,0.0,0.32774]
[1780053600448,70.65,73580.01,0.1,-0.00301,0.0,0.32773]
[1780053605485,70.65,73589.64,0.1,-0.00297,0.0,0.32436]
[1780053610518,70.65,73592.8,0.1,-0.00296,0.0,0.32326]
[1780053615554,70.65,73592.73,0.1,-0.00296,0.0,0.32328]
[1780053620588,70.65,73594.32,0.1,-0.00296,0.0,0.32273]
[1780053625624,70.65,73595.03,0.1,-0.00295,0.0,0.32248]
[1780053630661,70.65,73595.9,0.1,-0.00295,0.0,0.32218]
[1780053635697,70.65,73595.3,0.1,-0.00294,0.0,0.32129]
[1780053640731,70.65,73595.59,0.1,-0.00294,0.0,0.32119]
[1780053645767,70.65,73595.06,0.1,-0.00294,0.0,0.32137]
[1780053651810,70.65,73595.57,0.1,-0.00294,0.0,0.32119]
[1780053656845,70.65,73596.16,0.1,-0.00294,0.0,0.32099]
[1780053661881,70.65,73599.23,0.1,-0.00293,0.0,0.31993]
[1780053666919,70.65,73609.98,0.1,-0.00289,0.0,0.31624]
[1780053671954,70.65,73616.53,0.1,-0.00287,0.0,0.31401]
[1780053676987,70.65,73615.66,0.1,-0.00287,0.0,0.31431]
[1780053682029,70.65,73609.67,0.1,-0.00289,0.0,0.31635]
[1780053687065,70.65,73608.7,0.1,-0.0029,0.0,0.31668]
[1780053694124,70.65,73608.12,0.1,-0.00289,0.0,0.31579]
[1780053699165,70.65,73600.49,0.1,-0.00291,0.0,0.3184]
[1780053705019,70.65,73601.22,0.1,-0.00291,0.0,0.31815]
[1780053710243,70.65,73599.92,0.1,-0.00292,0.0,0.3186]
[1780053719305,70.65,73600.41,0.1,-0.00291,0.0,0.31843]
[1780053725162,70.65,73598.93,0.1,-0.00292,0.0,0.31894]
[1780053730382,70.65,73598.91,0.1,-0.00292,0.0,0.31894]
[1780053735420,70.65,73598.04,0.1,-0.00292,0.0,0.31924]
[1780053740452,70.65,73596.95,0.1,-0.00293,0.0,0.31962]
[1780053745488,70.65,73597.06,0.1,-0.00293,0.0,0.31958]
[1780053750522,70.65,73596.49,0.1,-0.00293,0.0,0.31978]
[1780053755557,70.65,73596.88,0.1,-0.00292,0.0,0.31855]
[1780053761599,70.65,73598.15,0.1,-0.00291,0.0,0.31811]
[1780053766634,70.65,73597.18,0.1,-0.00292,0.0,0.31844]
[1780053773683,70.65,73597.26,0.1,-0.00292,0.0,0.31841]
[1780053779726,70.65,73597.3,0.1,-0.00292,0.0,0.3184]
[1780053784761,70.65,73597.0,0.1,-0.00292,0.0,0.3185]
[1780053789796,70.65,73596.77,0.1,-0.00292,0.0,0.31858]
[1780053794831,70.65,73597.01,0.1,-0.00292,0.0,0.3185]
[1780053802889,70.65,73597.06,0.1,-0.00292,0.0,0.31848]
[1780053807922,70.65,73597.51,0.1,-0.00292,0.0,0.31833]
[1780053809936,70.65,73578.55,0.1,-0.00298,0.0,0.3249]
[1780053814974,70.65,73582.0,0.1,-0.00296,0.0,0.32259]
[1780053819011,70.65,73563.36,0.1,-0.00303,0.0,0.32913]
[1780053824050,70.65,73559.87,0.1,-0.00304,0.0,0.33037]
[1780053829085,70.65,73560.12,0.1,-0.00304,0.0,0.33028]
[1780053834119,70.65,73560.74,0.1,-0.00304,0.0,0.33006]
[1780053839154,70.65,73568.8,0.1,-0.00301,0.0,0.32721]
[1780053844189,70.65,73568.2,0.1,-0.00301,0.0,0.32742]
[1780053849228,70.65,73567.27,0.1,-0.00301,0.0,0.32775]
[1780053854274,70.65,73566.38,0.1,-0.00302,0.0,0.32806]
[1780053861324,70.65,73565.53,0.1,-0.00302,0.0,0.32836]
[1780053866360,70.65,73558.7,0.1,-0.00305,0.0,0.33078]
[1780053871393,70.65,73554.82,0.1,-0.00305,0.0,0.33103]
[1780053876428,70.65,73554.92,0.1,-0.00305,0.0,0.331]
[1780053881463,70.65,73558.38,0.1,-0.00304,0.0,0.32977]
[1780053886499,70.65,73570.93,0.1,-0.00299,0.0,0.32534]
[1780053891533,70.65,73576.95,0.1,-0.00297,0.0,0.32324]
[1780053896570,70.65,73592.89,0.1,-0.00291,0.0,0.31773]
[1780053901605,70.65,73595.72,0.1,-0.0029,0.0,0.31676]
[1780053907646,70.65,73591.47,0.1,-0.00292,0.0,0.31821]
[1780053912682,70.65,73585.61,0.1,-0.00294,0.0,0.32023]
[1780053917718,70.65,73585.5,0.1,-0.00294,0.0,0.32027]
[1780053922750,70.65,73585.59,0.1,-0.00294,0.0,0.32024]
[1780053927785,70.65,73579.72,0.1,-0.00296,0.0,0.32228]
[1780053932820,70.65,73580.46,0.1,-0.00295,0.0,0.32091]
[1780053938862,70.65,73577.14,0.1,-0.00296,0.0,0.32207]
[1780053943897,70.65,73575.36,0.1,-0.00296,0.0,0.32269]
[1780053952965,70.65,73573.89,0.1,-0.00297,0.0,0.3232]
[1780053963039,70.65,73573.93,0.1,-0.00297,0.0,0.32318]
[1780053968075,70.65,73567.19,0.1,-0.00299,0.0,0.32554]
[1780053973109,70.65,73549.74,0.1,-0.00306,0.0,0.33171]
[1780053976150,70.65,73530.99,0.1,-0.00313,0.0,0.33846]
[1780053981184,70.65,73521.69,0.1,-0.00316,0.0,0.34185]
[1780053986228,70.65,73518.44,0.1,-0.00318,0.0,0.34304]
[1780053991255,70.65,73517.91,0.1,-0.00317,0.0,0.34208]
[1780053996296,70.65,73509.09,0.1,-0.0032,0.0,0.34532]
[1780054001329,70.65,73505.11,0.1,-0.00322,0.0,0.3468]
[1780054006364,70.65,73507.09,0.1,-0.00321,0.0,0.34606]
[1780054011399,70.65,73507.92,0.1,-0.00321,0.0,0.34576]
[1780054016439,70.65,73508.58,0.1,-0.0032,0.0,0.34551]
[1780054021470,70.65,73508.82,0.1,-0.0032,0.0,0.34542]
[1780054026504,70.65,73524.06,0.1,-0.00314,0.0,0.33983]
[1780054031538,70.65,73524.17,0.1,-0.00314,0.0,0.33979]
[1780054037359,70.65,73523.03,0.1,-0.00315,0.0,0.3402]
[1780054042626,70.65,73524.89,0.1,-0.00314,0.0,0.33953]
[1780054047661,70.65,73524.84,0.1,-0.00314,0.0,0.33954]
[1780054052696,70.65,73521.09,0.1,-0.00314,0.0,0.33976]
[1780054057731,70.65,73521.31,0.1,-0.00314,0.0,0.33968]
[1780054062766,70.65,73521.48,0.1,-0.00314,0.0,0.33961]
[1780054067801,70.65,73521.72,0.1,-0.00314,0.0,0.33953]
[1780054072836,70.65,73521.96,0.1,-0.00314,0.0,0.33944]
[1780054078878,70.65,73521.75,0.1,-0.00314,0.0,0.33952]
[1780054084920,70.65,73515.29,0.1,-0.00317,0.0,0.34188]
[1780054089955,70.65,73514.92,0.1,-0.00317,0.0,0.34201]
[1780054094990,70.65,73515.67,0.1,-0.00317,0.0,0.34174]
[1780054100028,70.65,73514.56,0.1,-0.00317,0.0,0.34214]
[1780054105062,70.65,73512.85,0.1,-0.00318,0.0,0.34277]
[1780054110100,70.65,73508.87,0.1,-0.00319,0.0,0.34424]
[1780054115138,70.65,73505.37,0.1,-0.00319,0.0,0.34436]
[1780054120201,70.65,73502.95,0.1,-0.0032,0.0,0.34526]
[1780054123207,70.65,73483.32,0.1,-0.00328,0.0,0.35258]
[1780054128237,70.65,73473.14,0.1,-0.00332,0.0,0.35643]
[1780054133272,70.65,73471.44,0.1,-0.00333,0.0,0.35708]
[1780054138307,70.65,73473.73,0.1,-0.00332,0.0,0.35621]
[1780054143342,70.65,73475.21,0.1,-0.00331,0.0,0.35565]
[1780054148376,70.65,73476.3,0.1,-0.00331,0.0,0.35523]
[1780054153413,70.65,73477.11,0.1,-0.0033,0.0,0.35493]
[1780054158448,70.65,73478.9,0.1,-0.0033,0.0,0.35425]
[1780054163482,70.65,73481.56,0.1,-0.00329,0.0,0.35324]
[1780054168517,70.65,73484.5,0.1,-0.00328,0.0,0.35214]
[1780054174559,70.65,73486.15,0.1,-0.00326,0.0,0.35033]
[1780054179600,70.65,73485.54,0.1,-0.00326,0.0,0.35056]
[1780054184633,70.65,73484.93,0.1,-0.00326,0.0,0.35079]
[1780054189664,70.65,73485.57,0.1,-0.00326,0.0,0.35055]
[1780054194701,70.65,73485.21,0.1,-0.00326,0.0,0.35068]
[1780054199735,70.65,73484.57,0.1,-0.00326,0.0,0.35093]
[1780054204770,70.65,73484.04,0.1,-0.00327,0.0,0.35112]
[1780054209806,70.65,73481.4,0.1,-0.00328,0.0,0.35212]
[1780054214839,70.65,73486.06,0.1,-0.00326,0.0,0.35037]
[1780054219876,70.65,73485.94,0.1,-0.00326,0.0,0.35041]
[1780054225917,70.65,73486.75,0.1,-0.00326,0.0,0.35011]
[1780054230951,70.65,73484.75,0.1,-0.00326,0.0,0.35086]
[1780054235987,70.65,73475.51,0.1,-0.00329,0.0,0.35315]
[1780054241037,70.65,73473.59,0.1,-0.0033,0.0,0.35387]
[1780054246073,70.65,73473.59,0.1,-0.0033,0.0,0.35387]
[1780054251108,70.65,73468.86,0.1,-0.00332,0.0,0.35566]
[1780054256142,70.65,73464.69,0.1,-0.00333,0.0,0.35725]
[1780054261187,70.65,73450.8,0.1,-0.00339,0.0,0.36258]
[1780054266218,70.65,73437.63,0.1,-0.00344,0.0,0.3677]
[1780054271253,70.65,73439.16,0.1,-0.00344,0.0,0.3671]
[1780054276288,70.65,73443.37,0.1,-0.00342,0.0,0.36546]
[1780054281324,70.65,73440.32,0.1,-0.00343,0.0,0.36665]
[1780054286359,70.65,73442.2,0.1,-0.00342,0.0,0.36592]
[1780054292400,70.65,73442.26,0.1,-0.00341,0.0,0.36467]
[1780054297435,70.65,73440.45,0.1,-0.00342,0.0,0.36538]
[1780054302470,70.65,73440.55,0.1,-0.00342,0.0,0.36534]
[1780054308513,70.65,73441.04,0.1,-0.00342,0.0,0.36515]
[1780054314554,70.65,73440.99,0.1,-0.00342,0.0,0.36517]
[1780054319589,70.65,73439.96,0.1,-0.00342,0.0,0.36557]
[1780054326638,70.65,73440.44,0.1,-0.00342,0.0,0.36538]
[1780054331673,70.65,73440.31,0.1,-0.00342,0.0,0.36543]
[1780054336709,70.65,73436.94,0.1,-0.00343,0.0,0.36674]
[1780054342750,70.65,73438.26,0.1,-0.00343,0.0,0.36623]
[1780054349543,70.65,73438.18,0.1,-0.00343,0.0,0.36626]
[1780054354834,70.65,73448.86,0.1,-0.00337,0.0,0.3609]
[1780054359878,70.65,73447.47,0.1,-0.00338,0.0,0.36144]
[1780054364911,70.65,73447.58,0.1,-0.00338,0.0,0.3614]
[1780054369944,70.65,73446.79,0.1,-0.00338,0.0,0.3617]
[1780054374980,70.65,73443.21,0.1,-0.0034,0.0,0.36308]
[1780054383042,70.65,73445.22,0.1,-0.00339,0.0,0.36231]
[1780054388076,70.65,73447.34,0.1,-0.00338,0.0,0.36149]
[1780054393110,70.65,73447.28,0.1,-0.00338,0.0,0.36151]
[1780054398147,70.65,73448.86,0.1,-0.00337,0.0,0.3609]
[1780054403180,70.65,73449.34,0.1,-0.00337,0.0,0.36072]
[1780054408214,70.65,73449.71,0.1,-0.00337,0.0,0.36058]
[1780054414258,70.65,73450.09,0.1,-0.00336,0.0,0.35922]
[1780054419292,70.65,73453.03,0.1,-0.00335,0.0,0.35809]
[1780054424328,70.65,73449.77,0.1,-0.00336,0.0,0.35934]
[1780054430370,70.65,73451.98,0.1,-0.00335,0.0,0.35849]
[1780054435406,70.65,73454.36,0.1,-0.00334,0.0,0.35758]
[1780054441447,70.65,73454.49,0.1,-0.00334,0.0,0.35753]
[1780054446485,70.65,73467.79,0.1,-0.00329,0.0,0.35249]
[1780054451520,70.65,73470.37,0.1,-0.00328,0.0,0.35151]
[1780054456559,70.65,73473.41,0.1,-0.00327,0.0,0.35037]
[1780054461593,70.65,73476.4,0.1,-0.00325,0.0,0.34925]
[1780054466625,70.65,73466.17,0.1,-0.00329,0.0,0.3531]
[1780054473674,70.65,73466.39,0.1,-0.00328,0.0,0.35182]
[1780054478710,70.65,73465.24,0.1,-0.00329,0.0,0.35226]
[1780054483744,70.65,73464.06,0.1,-0.00329,0.0,0.3527]
[1780054488781,70.65,73464.85,0.1,-0.00329,0.0,0.3524]
[1780054493815,70.65,73472.05,0.1,-0.00326,0.0,0.34969]
[1780054498848,70.65,73494.77,0.1,-0.00317,0.0,0.34127]
[1780054503884,70.65,73494.49,0.1,-0.00317,0.0,0.34137]
[1780054508920,70.65,73497.58,0.1,-0.00316,0.0,0.34024]
[1780054513954,70.65,73492.58,0.1,-0.00318,0.0,0.34207]
[1780054518989,70.65,73483.7,0.1,-0.00321,0.0,0.34535]
[1780054524025,70.65,73483.41,0.1,-0.00322,0.0,0.34546]
[1780054529060,70.65,73484.22,0.1,-0.00321,0.0,0.34516]
[1780054534091,70.65,73484.76,0.1,-0.0032,0.0,0.34379]
[1780054539129,70.65,73484.64,0.1,-0.0032,0.0,0.34383]
[1780054544164,70.65,73484.8,0.1,-0.0032,0.0,0.34377]
[1780054549199,70.65,73485.62,0.1,-0.0032,0.0,0.34347]
[1780054554234,70.65,73486.63,0.1,-0.00319,0.0,0.3431]
[1780054559271,70.65,73487.01,0.1,-0.00319,0.0,0.34296]
[1780054564304,70.65,73477.07,0.1,-0.00323,0.0,0.34664]
[1780054570346,70.65,73476.78,0.1,-0.00323,0.0,0.34674]
[1780054575382,70.65,73476.17,0.1,-0.00323,0.0,0.34697]
[1780054580418,70.65,73475.98,0.1,-0.00323,0.0,0.34704]
[1780054585451,70.65,73471.6,0.1,-0.00325,0.0,0.34868]
[1780054590490,70.65,73466.82,0.1,-0.00327,0.0,0.35047]
[1780054595525,70.65,73464.84,0.1,-0.00327,0.0,0.35002]
[1780054601364,70.65,73465.12,0.1,-0.00327,0.0,0.34992]
[1780054606602,70.65,73465.22,0.1,-0.00326,0.0,0.34988]
[1780054611642,70.65,73462.87,0.1,-0.00327,0.0,0.35077]
[1780054616673,70.65,73459.58,0.1,-0.00329,0.0,0.352]
[1780054621735,70.65,73447.36,0.1,-0.00334,0.0,0.35664]
[1780054624743,70.65,73426.53,0.1,-0.00342,0.0,0.36467]
[1780054629779,70.65,73426.36,0.1,-0.00342,0.0,0.36474]
[1780054634813,70.65,73422.12,0.1,-0.00344,0.0,0.36639]
[1780054639848,70.65,73422.11,0.1,-0.00344,0.0,0.36639]
[1780054644896,70.65,73411.12,0.1,-0.00348,0.0,0.37071]
[1780054649925,70.65,73404.2,0.1,-0.00351,0.0,0.37345]
[1780054653955,70.65,73418.0,0.1,-0.00344,0.0,0.36677]
[1780054658988,70.65,73426.89,0.1,-0.00341,0.0,0.3633]
[1780054664024,70.65,73423.77,0.1,-0.00342,0.0,0.36452]
[1780054670067,70.65,73421.84,0.1,-0.00343,0.0,0.36527]
[1780054675100,70.65,73423.94,0.1,-0.00342,0.0,0.36445]
[1780054680136,70.65,73425.81,0.1,-0.00341,0.0,0.36372]
[1780054685171,70.65,73423.73,0.1,-0.00342,0.0,0.36453]
[1780054690204,70.65,73425.62,0.1,-0.00341,0.0,0.3638]
[1780054695241,70.65,73425.97,0.1,-0.00341,0.0,0.36366]
[1780054701283,70.65,73425.66,0.1,-0.00341,0.0,0.36378]
[1780054707325,70.65,73426.4,0.1,-0.00341,0.0,0.36349]
[1780054712359,70.65,73427.86,0.1,-0.00339,0.0,0.36171]
[1780054717394,70.65,73428.81,0.1,-0.00339,0.0,0.36134]
[1780054722429,70.65,73428.7,0.1,-0.00339,0.0,0.36138]
[1780054727464,70.65,73432.17,0.1,-0.00338,0.0,0.36004]
[1780054732502,70.65,73420.75,0.1,-0.00342,0.0,0.36447]
[1780054737535,70.65,73421.25,0.1,-0.00342,0.0,0.36427]
[1780054742580,70.65,73428.86,0.1,-0.00339,0.0,0.36132]
[1780054747605,70.65,73427.89,0.1,-0.00339,0.0,0.3617]
[1780054754654,70.65,73427.99,0.1,-0.00339,0.0,0.36166]
[1780054759691,70.65,73416.2,0.1,-0.00344,0.0,0.36624]
[1780054764725,70.65,73405.73,0.1,-0.00348,0.0,0.37035]
[1780054769760,70.65,73404.88,0.1,-0.00349,0.0,0.37069]
[1780054774796,70.65,73412.12,0.1,-0.00345,0.0,0.3666]
[1780054779831,70.65,73412.76,0.1,-0.00344,0.0,0.36635]
[1780054785874,70.65,73413.48,0.1,-0.00344,0.0,0.36607]
[1780054790907,70.65,73415.08,0.1,-0.00343,0.0,0.36545]
[1780054795942,70.65,73415.57,0.1,-0.00343,0.0,0.36526]
[1780054800984,70.65,73415.7,0.1,-0.00343,0.0,0.36521]
[1780054806014,70.65,73416.58,0.1,-0.00343,0.0,0.36486]
[1780054811052,70.65,73426.2,0.1,-0.00339,0.0,0.36113]
[1780054816085,70.65,73417.54,0.1,-0.00342,0.0,0.36449]
[1780054821119,70.65,73409.93,0.1,-0.00346,0.0,0.36746]
[1780054826163,70.65,73402.78,0.1,-0.00349,0.0,0.37028]
[1780054831189,70.65,73396.85,0.1,-0.0035,0.0,0.37138]
[1780054836225,70.65,73405.01,0.1,-0.00346,0.0,0.36816]
[1780054841261,70.65,73409.5,0.1,-0.00345,0.0,0.3664]
[1780054846297,70.65,73409.39,0.1,-0.00345,0.0,0.36644]
[1780054851334,70.65,73419.16,0.1,-0.00341,0.0,0.36263]
[1780054856368,70.65,73421.26,0.1,-0.0034,0.0,0.36182]
[1780054861402,70.65,73420.88,0.1,-0.0034,0.0,0.36197]
[1780054866437,70.65,73416.36,0.1,-0.00342,0.0,0.36372]
[1780054871473,70.65,73416.04,0.1,-0.00342,0.0,0.36384]
[1780054876508,70.65,73416.57,0.1,-0.00342,0.0,0.36364]
[1780054881541,70.65,73417.79,0.1,-0.00341,0.0,0.36316]
[1780054886577,70.65,73418.21,0.1,-0.00341,0.0,0.363]
[1780054891612,70.65,73417.48,0.1,-0.0034,0.0,0.36206]
[1780054896647,70.65,73418.83,0.1,-0.0034,0.0,0.36154]
[1780054901681,70.65,73420.93,0.1,-0.00339,0.0,0.36073]
[1780054906718,70.65,73421.13,0.1,-0.00339,0.0,0.36065]
[1780054911754,70.65,73416.76,0.1,-0.0034,0.0,0.36234]
[1780054916789,70.65,73407.6,0.1,-0.00344,0.0,0.36591]
[1780054921823,70.65,73404.86,0.1,-0.00345,0.0,0.36698]
[1780054926858,70.65,73409.8,0.1,-0.00343,0.0,0.36505]
[1780054931893,70.65,73407.26,0.1,-0.00344,0.0,0.36604]
[1780054936927,70.65,73412.79,0.1,-0.00342,0.0,0.36388]
[1780054941963,70.65,73414.05,0.1,-0.00342,0.0,0.36339]
[1780054947004,70.65,73413.85,0.1,-0.00342,0.0,0.36347]
[1780054952034,70.65,73409.24,0.1,-0.00342,0.0,0.36403]
[1780054957068,70.65,73409.73,0.1,-0.00342,0.0,0.36384]
[1780054962103,70.65,73409.72,0.1,-0.00342,0.0,0.36385]
[1780054968146,70.65,73410.02,0.1,-0.00342,0.0,0.36373]
[1780054974186,70.65,73411.48,0.1,-0.00342,0.0,0.36316]
[1780054979335,70.65,73411.29,0.1,-0.00342,0.0,0.36324]
[1780054985304,70.65,73416.21,0.1,-0.0034,0.0,0.36133]
[1780054990338,70.65,73425.56,0.1,-0.00336,0.0,0.35773]
[1780054995375,70.65,73433.7,0.1,-0.00332,0.0,0.35462]
[1780055000410,70.65,73432.69,0.1,-0.00333,0.0,0.355]
[1780055005446,70.65,73442.43,0.1,-0.00329,0.0,0.35131]
[1780055011488,70.65,73444.87,0.1,-0.00327,0.0,0.34919]
[1780055016522,70.65,73438.56,0.1,-0.00329,0.0,0.35157]
[1780055021558,70.65,73434.78,0.1,-0.00331,0.0,0.353]
[1780055027599,70.65,73434.57,0.1,-0.00331,0.0,0.35308]
[1780055032634,70.65,73433.84,0.1,-0.00331,0.0,0.35336]
[1780055037669,70.65,73433.16,0.1,-0.00332,0.0,0.35362]
[1780055042706,70.65,73431.88,0.1,-0.00332,0.0,0.3541]
[1780055048746,70.65,73424.68,0.1,-0.00335,0.0,0.35685]
[1780055053781,70.65,73424.52,0.1,-0.00335,0.0,0.35691]
[1780055058818,70.65,73425.67,0.1,-0.00335,0.0,0.35647]
[1780055063852,70.65,73429.28,0.1,-0.00333,0.0,0.35509]
[1780055068887,70.65,73429.27,0.1,-0.00333,0.0,0.3551]
[1780055073928,70.65,73429.33,0.1,-0.00332,0.0,0.35387]
[1780055078957,70.65,73429.15,0.1,-0.00332,0.0,0.35394]
[1780055083998,70.65,73426.22,0.1,-0.00333,0.0,0.35505]
[1780055089035,70.65,73417.01,0.1,-0.00337,0.0,0.35858]
[1780055094072,70.65,73407.69,0.1,-0.00341,0.0,0.36218]
[1780055099107,70.65,73397.9,0.1,-0.00345,0.0,0.366]
[1780055104141,70.65,73401.01,0.1,-0.00344,0.0,0.36478]
[1780055109179,70.65,73410.55,0.1,-0.0034,0.0,0.36107]
[1780055114214,70.65,73411.85,0.1,-0.00339,0.0,0.36057]
[1780055119252,70.65,73407.92,0.1,-0.00341,0.0,0.36209]
[1780055124286,70.65,73406.3,0.1,-0.00341,0.0,0.36272]
[1780055129320,70.65,73408.06,0.1,-0.00341,0.0,0.36204]
[1780055135361,70.65,73411.07,0.1,-0.00338,0.0,0.35965]
[1780055140397,70.65,73412.06,0.1,-0.00338,0.0,0.35927]
[1780055145435,70.65,73423.6,0.1,-0.00333,0.0,0.35484]
[1780055150468,70.65,73430.99,0.1,-0.0033,0.0,0.35204]
[1780055155503,70.65,73429.52,0.1,-0.00331,0.0,0.35259]
[1780055160540,70.65,73428.2,0.1,-0.00331,0.0,0.35309]
[1780055165573,70.65,73426.01,0.1,-0.00332,0.0,0.35393]
[1780055170608,70.65,73424.62,0.1,-0.00333,0.0,0.35445]
[1780055175645,70.65,73424.67,0.1,-0.00333,0.0,0.35444]
[1780055180678,70.65,73425.1,0.1,-0.00333,0.0,0.35427]
[1780055185713,70.65,73422.82,0.1,-0.00334,0.0,0.35514]
[1780055190750,70.65,73421.09,0.1,-0.00334,0.0,0.3558]
[1780055195786,70.65,73423.51,0.1,-0.00332,0.0,0.35367]
[1780055200818,70.65,73424.89,0.1,-0.00332,0.0,0.35315]
[1780055207867,70.65,73426.49,0.1,-0.00331,0.0,0.35254]
[1780055213909,70.65,73425.95,0.1,-0.00331,0.0,0.35274]
[1780055218944,70.65,73424.72,0.1,-0.00332,0.0,0.35321]
[1780055223978,70.65,73425.59,0.1,-0.00331,0.0,0.35288]
[1780055229017,70.65,73425.3,0.1,-0.00331,0.0,0.35299]
[1780055234051,70.65,73425.16,0.1,-0.00331,0.0,0.35304]
[1780055239087,70.65,73426.62,0.1,-0.00331,0.0,0.35249]
[1780055245129,70.65,73429.54,0.1,-0.0033,0.0,0.35138]
[1780055250164,70.65,73433.14,0.1,-0.00328,0.0,0.35002]
[1780055255200,70.65,73430.18,0.1,-0.00328,0.0,0.34994]
[1780055260235,70.65,73429.31,0.1,-0.00329,0.0,0.35027]
[1780055265270,70.65,73424.99,0.1,-0.0033,0.0,0.3519]
[1780055270305,70.65,73421.28,0.1,-0.00332,0.0,0.35331]
[1780055275339,70.65,73420.59,0.1,-0.00332,0.0,0.35357]
[1780055280382,70.65,73425.15,0.1,-0.0033,0.0,0.35184]
[1780055285415,70.65,73425.37,0.1,-0.0033,0.0,0.35176]
[1780055290447,70.65,73424.41,0.1,-0.00331,0.0,0.35212]
[1780055295483,70.65,73425.92,0.1,-0.0033,0.0,0.35155]
[1780055300518,70.65,73426.53,0.1,-0.0033,0.0,0.35132]
[1780055305552,70.65,73428.97,0.1,-0.00329,0.0,0.3504]
[1780055310588,70.65,73428.11,0.1,-0.00329,0.0,0.35072]
[1780055315630,70.65,73423.4,0.1,-0.0033,0.0,0.3513]
[1780055320665,70.65,73415.79,0.1,-0.00333,0.0,0.35419]
[1780055325699,70.65,73416.41,0.1,-0.00333,0.0,0.35396]
[1780055332748,70.65,73416.78,0.1,-0.00333,0.0,0.35382]
[1780055337783,70.65,73422.13,0.1,-0.0033,0.0,0.35178]
[1780055342819,70.65,73422.5,0.1,-0.0033,0.0,0.35164]
[1780055345847,70.65,73404.31,0.1,-0.00338,0.0,0.35859]
[1780055350881,70.65,73404.33,0.1,-0.00338,0.0,0.35859]
[1780055355927,70.65,73401.26,0.1,-0.00339,0.0,0.35977]
[1780055360973,70.65,73392.4,0.1,-0.00343,0.0,0.36321]
[1780055366001,70.65,73384.37,0.1,-0.00346,0.0,0.36635]
[1780055371041,70.65,73385.05,0.1,-0.00345,0.0,0.36484]
[1780055376076,70.65,73383.26,0.1,-0.00345,0.0,0.36554]
[1780055381109,70.65,73372.25,0.1,-0.0035,0.0,0.36988]
[1780055386144,70.65,73370.59,0.1,-0.00351,0.0,0.37054]
[1780055391180,70.65,73370.7,0.1,-0.00351,0.0,0.3705]
[1780055397228,70.65,73373.11,0.1,-0.0035,0.0,0.36954]
[1780055402272,70.65,73369.83,0.1,-0.00351,0.0,0.37084]
[1780055407292,70.65,73371.62,0.1,-0.0035,0.0,0.37013]
[1780055412327,70.65,73375.38,0.1,-0.00349,0.0,0.36864]
[1780055417366,70.65,73371.4,0.1,-0.0035,0.0,0.37022]
[1780055422398,70.65,73367.2,0.1,-0.00352,0.0,0.37189]
[1780055427432,70.65,73372.25,0.1,-0.0035,0.0,0.36988]
[1780055432468,70.65,73381.91,0.1,-0.00345,0.0,0.36483]
[1780055437502,70.65,73377.58,0.1,-0.00346,0.0,0.36653]
[1780055442543,70.65,73375.53,0.1,-0.00347,0.0,0.36734]
[1780055447574,70.65,73374.49,0.1,-0.00348,0.0,0.36775]
[1780055452609,70.65,73375.45,0.1,-0.00347,0.0,0.36737]
[1780055457648,70.65,73376.75,0.1,-0.00347,0.0,0.36686]
[1780055462686,70.65,73375.36,0.1,-0.00347,0.0,0.36741]
[1780055467730,70.65,73377.08,0.1,-0.00347,0.0,0.36673]
[1780055472763,70.65,73375.29,0.1,-0.00347,0.0,0.36743]
[1780055477806,70.65,73374.78,0.1,-0.00348,0.0,0.36763]
[1780055482838,70.65,73376.49,0.1,-0.00347,0.0,0.36696]
[1780055487869,70.65,73379.31,0.1,-0.00346,0.0,0.36585]
[1780055492904,70.65,73377.41,0.1,-0.00345,0.0,0.36536]
[1780055497940,70.65,73372.76,0.1,-0.00347,0.0,0.36718]
[1780055500962,70.65,73352.63,0.1,-0.00356,0.0,0.37519]
[1780055505997,70.65,73352.73,0.1,-0.00356,0.0,0.37515]
[1780055511032,70.65,73352.02,0.1,-0.00356,0.0,0.37543]
[1780055516069,70.65,73352.41,0.1,-0.00356,0.0,0.37527]
[1780055521102,70.65,73343.5,0.1,-0.0036,0.0,0.37887]
[1780055526138,70.65,73345.14,0.1,-0.00359,0.0,0.3782]
[1780055531172,70.65,73349.72,0.1,-0.00357,0.0,0.37636]
[1780055536210,70.65,73351.97,0.1,-0.00356,0.0,0.37545]
[1780055541242,70.65,73352.1,0.1,-0.00356,0.0,0.3754]
[1780055546279,70.65,73351.79,0.1,-0.00356,0.0,0.37552]
[1780055551313,70.65,73354.66,0.1,-0.00354,0.0,0.37311]
[1780055556346,70.65,73355.95,0.1,-0.00353,0.0,0.37259]
[1780055561383,70.65,73350.78,0.1,-0.00356,0.0,0.37466]
[1780055563415,70.65,73324.2,0.1,-0.00367,0.0,0.38545]
[1780055564420,70.65,73305.66,0.1,-0.00375,0.0,0.39314]
[1780055569450,70.65,73303.54,0.1,-0.00376,0.0,0.39403]
[1780055574491,70.65,73286.44,0.1,-0.00384,0.0,0.40125]
[1780055578517,70.65,73264.56,0.1,-0.00394,0.0,0.41065]
[1780055583553,70.65,73254.92,0.1,-0.00399,0.0,0.41486]
[1780055588585,70.65,73250.37,0.1,-0.00401,0.0,0.41685]
[1780055593621,70.65,73265.55,0.1,-0.00394,0.0,0.41022]
[1780055598657,70.65,73282.38,0.1,-0.00386,0.0,0.40298]
[1780055603693,70.65,73285.14,0.1,-0.00385,0.0,0.4018]
[1780055608734,70.65,73302.01,0.1,-0.00377,0.0,0.39467]
[1780055613767,70.65,73308.66,0.1,-0.00373,0.0,0.39058]
[1780055618809,70.65,73320.35,0.1,-0.00368,0.0,0.38574]
[1780055623843,70.65,73325.57,0.1,-0.00365,0.0,0.3836]
[1780055628878,70.65,73322.47,0.1,-0.00367,0.0,0.38487]
[1780055633914,70.65,73331.87,0.1,-0.00363,0.0,0.38103]
[1780055638948,70.65,73334.12,0.1,-0.00362,0.0,0.38011]
[1780055643983,70.65,73341.37,0.1,-0.00358,0.0,0.37719]
[1780055649019,70.65,73336.46,0.1,-0.00361,0.0,0.37917]
[1780055654055,70.65,73337.66,0.1,-0.0036,0.0,0.37869]
[1780055659091,70.65,73331.85,0.1,-0.00363,0.0,0.38104]
[1780055664125,70.65,73331.58,0.1,-0.00363,0.0,0.38115]
[1780055669161,70.65,73333.42,0.1,-0.00362,0.0,0.38041]
[1780055674197,70.65,73335.25,0.1,-0.0036,0.0,0.37838]
[1780055679229,70.65,73335.13,0.1,-0.0036,0.0,0.37843]
[1780055684264,70.65,73342.26,0.1,-0.00357,0.0,0.37556]
[1780055689298,70.66,73339.88,0.1,-0.00358,0.0,0.37655]
[1780055694334,70.66,73337.51,0.1,-0.00359,0.0,0.37751]
[1780055699369,70.66,73335.18,0.1,-0.0036,0.0,0.37845]
[1780055704407,70.66,73325.62,0.1,-0.00364,0.0,0.38234]
[1780055709439,70.66,73333.29,0.1,-0.00361,0.0,0.37922]
[1780055714477,70.66,73339.26,0.1,-0.00358,0.0,0.3768]
[1780055719508,70.66,73348.51,0.1,-0.00354,0.0,0.37309]
[1780055724545,70.66,73355.03,0.1,-0.00351,0.0,0.37049]
[1780055729580,70.66,73359.62,0.1,-0.00349,0.0,0.36867]
[1780055734618,70.66,73358.02,0.1,-0.00349,0.0,0.36806]
[1780055739652,70.66,73358.55,0.1,-0.00349,0.0,0.36785]
[1780055744690,70.66,73366.28,0.1,-0.00346,0.0,0.3648]
[1780055749726,70.66,73369.45,0.1,-0.00344,0.0,0.36356]
[1780055755768,70.66,73370.33,0.1,-0.00344,0.0,0.36322]
[1780055760803,70.66,73360.37,0.1,-0.00348,0.0,0.36713]
[1780055765837,70.66,73358.57,0.1,-0.00349,0.0,0.36784]
[1780055770875,70.66,73353.9,0.1,-0.00351,0.0,0.36969]
[1780055775911,70.66,73351.83,0.1,-0.00352,0.0,0.37051]
[1780055780945,70.66,73352.0,0.1,-0.00352,0.0,0.37044]
[1780055785982,70.66,73354.09,0.1,-0.00351,0.0,0.36961]
[1780055791016,70.66,73355.74,0.1,-0.00349,0.0,0.3677]
[1780055796053,70.66,73361.47,0.1,-0.00346,0.0,0.36545]
[1780055801088,70.66,73371.99,0.1,-0.00342,0.0,0.36133]
[1780055806124,70.66,73368.12,0.1,-0.00344,0.0,0.36284]
[1780055811159,70.66,73368.25,0.1,-0.00344,0.0,0.36279]
[1780055816194,70.66,73369.54,0.1,-0.00343,0.0,0.36229]
[1780055821231,70.66,73365.4,0.1,-0.00345,0.0,0.36391]
[1780055826264,70.66,73364.14,0.1,-0.00345,0.0,0.3644]
[1780055831303,70.66,73364.9,0.1,-0.00345,0.0,0.3641]
[1780055836346,70.66,73363.24,0.1,-0.00346,0.0,0.36475]
[1780055841374,70.66,73365.74,0.1,-0.00345,0.0,0.36377]
[1780055846404,70.66,73370.36,0.1,-0.00343,0.0,0.36197]
[1780055851439,70.66,73371.08,0.1,-0.00341,0.0,0.36045]
[1780055856474,70.66,73370.26,0.1,-0.00342,0.0,0.36077]
[1780055861510,70.66,73371.69,0.1,-0.00341,0.0,0.36022]
[1780055866546,70.66,73375.44,0.1,-0.00339,0.0,0.35876]
[1780055871580,70.66,73360.8,0.1,-0.00346,0.0,0.36447]
[1780055876616,70.66,73360.15,0.1,-0.00346,0.0,0.36472]
[1780055881652,70.66,73359.28,0.1,-0.00346,0.0,0.36506]
[1780055886689,70.66,73358.64,0.1,-0.00346,0.0,0.36531]
[1780055891721,70.66,73361.28,0.1,-0.00345,0.0,0.36428]
[1780055897762,70.66,73363.98,0.1,-0.00344,0.0,0.36322]
[1780055902797,70.66,73365.2,0.1,-0.00344,0.0,0.36274]
[1780055907832,70.66,73367.68,0.1,-0.00343,0.0,0.36178]
[1780055913873,70.66,73366.39,0.1,-0.00342,0.0,0.36104]
[1780055918912,70.66,73366.97,0.1,-0.00342,0.0,0.36082]
[1780055923946,70.66,73364.75,0.1,-0.00343,0.0,0.36168]
[1780055928980,70.66,73365.64,0.1,-0.00342,0.0,0.36133]
[1780055934014,70.66,73366.18,0.1,-0.00342,0.0,0.36112]
[1780055939049,70.66,73366.46,0.1,-0.00342,0.0,0.36101]
[1780055944086,70.66,73370.31,0.1,-0.0034,0.0,0.35952]
[1780055949121,70.66,73378.42,0.1,-0.00337,0.0,0.35639]
[1780055954156,70.66,73384.19,0.1,-0.00335,0.0,0.35417]
[1780055959196,70.66,73388.48,0.1,-0.00333,0.0,0.35253]
[1780055966242,70.66,73384.25,0.1,-0.00335,0.0,0.35415]
[1780055971278,70.66,73386.15,0.1,-0.00333,0.0,0.35221]
[1780055976312,70.66,73387.3,0.1,-0.00332,0.0,0.35177]
[1780055987392,70.66,73386.13,0.1,-0.00333,0.0,0.35222]
[1780055992428,70.66,73385.32,0.1,-0.00333,0.0,0.35252]
[1780055997462,70.66,73390.97,0.1,-0.00331,0.0,0.35038]
[1780056002496,70.66,73391.25,0.1,-0.00331,0.0,0.35027]
[1780056007532,70.66,73381.95,0.1,-0.00334,0.0,0.35381]
[1780056012566,70.66,73380.67,0.1,-0.00335,0.0,0.3543]
[1780056017603,70.66,73381.85,0.1,-0.00335,0.0,0.35385]
[1780056022639,70.66,73381.08,0.1,-0.00335,0.0,0.35414]
[1780056029688,70.66,73380.92,0.1,-0.00335,0.0,0.35421]
[1780056037743,70.66,73383.84,0.1,-0.00333,0.0,0.35187]
[1780056042782,70.66,73381.92,0.1,-0.00333,0.0,0.35261]
[1780056049798,70.66,73381.88,0.1,-0.00333,0.0,0.35262]
[1780056054868,70.66,73382.63,0.1,-0.00333,0.0,0.35234]
[1780056059869,70.66,73381.94,0.1,-0.00333,0.0,0.3526]
[1780056064939,70.66,73380.03,0.1,-0.00334,0.0,0.35333]
[1780056069972,70.66,73380.82,0.1,-0.00334,0.0,0.35303]
[1780056075016,70.66,73378.07,0.1,-0.00335,0.0,0.35408]
[1780056080050,70.66,73367.09,0.1,-0.00339,0.0,0.3583]
[1780056085079,70.66,73374.99,0.1,-0.00336,0.0,0.35526]
[1780056090113,70.66,73374.55,0.1,-0.00336,0.0,0.35543]
[1780056095148,70.66,73373.5,0.1,-0.00336,0.0,0.35461]
[1780056100148,70.66,73373.42,0.1,-0.00336,0.0,0.35464]
[1780056105219,70.66,73372.69,0.1,-0.00336,0.0,0.35492]
[1780056110258,70.66,73373.76,0.1,-0.00336,0.0,0.35451]
[1780056113283,70.66,73352.01,0.1,-0.00345,0.0,0.36293]
[1780056118313,70.66,73339.01,0.1,-0.0035,0.0,0.36805]
[1780056123347,70.66,73339.65,0.1,-0.0035,0.0,0.36785]
[1780056128382,70.66,73342.98,0.1,-0.00349,0.0,0.36661]
[1780056133417,70.66,73342.59,0.1,-0.00349,0.0,0.36686]
[1780056138453,70.66,73338.14,0.1,-0.00351,0.0,0.36869]
[1780056143491,70.66,73336.35,0.1,-0.00352,0.0,0.36945]
[1780056148543,70.67,73328.58,0.1,-0.00355,0.0,0.37259]
[1780056153771,70.67,73315.74,0.1,-0.00359,0.0,0.37649]
[1780056159639,70.67,73317.21,0.1,-0.00359,0.0,0.37589]
[1780056164675,70.67,73320.74,0.1,-0.00357,0.0,0.37447]
[1780056169708,70.67,73325.72,0.1,-0.00355,0.0,0.37247]
[1780056174744,70.67,73335.08,0.1,-0.00351,0.0,0.36876]
[1780056179780,70.67,73338.78,0.1,-0.00349,0.0,0.36729]
[1780056185821,70.67,73335.7,0.1,-0.00351,0.0,0.36851]
[1780056192870,70.67,73335.82,0.1,-0.00351,0.0,0.36846]
[1780056197908,70.67,73354.13,0.1,-0.00343,0.0,0.36126]
[1780056202941,70.67,73364.65,0.1,-0.00339,0.0,0.35718]
[1780056207975,70.67,73359.16,0.1,-0.00341,0.0,0.35931]
[1780056213011,70.67,73336.34,0.1,-0.00349,0.0,0.367]
[1780056218049,70.67,73334.48,0.1,-0.0035,0.0,0.36774]
[1780056223087,70.67,73338.94,0.1,-0.00348,0.0,0.36597]
[1780056228117,70.67,73338.65,0.1,-0.00348,0.0,0.36609]
[1780056233153,70.67,73335.65,0.1,-0.0035,0.0,0.36727]
[1780056238189,70.67,73337.12,0.1,-0.00349,0.0,0.36669]
[1780056243224,70.67,73349.41,0.1,-0.00344,0.0,0.36186]
[1780056248260,70.67,73339.27,0.1,-0.00348,0.0,0.36584]
[1780056253294,70.67,73348.53,0.1,-0.00344,0.0,0.36221]
[1780056258329,70.67,73349.57,0.1,-0.00344,0.0,0.3618]
[1780056263364,70.67,73346.84,0.1,-0.00345,0.0,0.36287]
[1780056268399,70.67,73344.94,0.1,-0.00346,0.0,0.36361]
[1780056273435,70.67,73345.52,0.1,-0.00344,0.0,0.36214]
[1780056278474,70.67,73348.67,0.1,-0.00343,0.0,0.36091]
[1780056283509,70.67,73341.08,0.1,-0.00346,0.0,0.36388]
[1780056288545,70.67,73340.04,0.1,-0.00347,0.0,0.36429]
[1780056293581,70.67,73337.14,0.1,-0.00348,0.0,0.36543]
[1780056298616,70.67,73331.08,0.1,-0.0035,0.0,0.36782]
[1780056303670,70.67,73320.59,0.1,-0.00355,0.0,0.372]
[1780056308698,70.67,73306.59,0.1,-0.00361,0.0,0.37764]
[1780056315747,70.67,73305.79,0.1,-0.00361,0.0,0.37797]
[1780056320782,70.67,73305.69,0.1,-0.00361,0.0,0.37801]
[1780056325819,70.67,73304.99,0.1,-0.00362,0.0,0.37829]
[1780056330852,70.67,73307.34,0.1,-0.00361,0.0,0.37734]
[1780056335892,70.67,73290.62,0.1,-0.00367,0.0,0.38287]
[1780056340926,70.67,73289.09,0.1,-0.00367,0.0,0.3835]
[1780056345964,70.67,73280.93,0.1,-0.00371,0.0,0.38687]
[1780056351000,70.67,73293.18,0.1,-0.00366,0.0,0.38182]
[1780056356035,70.67,73289.7,0.1,-0.00367,0.0,0.38325]
[1780056361077,70.67,73290.5,0.1,-0.00367,0.0,0.38292]
[1780056363083,70.67,73272.72,0.1,-0.00375,0.0,0.39028]
[1780056368125,70.67,73286.73,0.1,-0.00368,0.0,0.38447]
[1780056373159,70.67,73280.63,0.1,-0.00371,0.0,0.38699]
[1780056378194,70.67,73281.35,0.1,-0.00371,0.0,0.38669]
[1780056383232,70.67,73280.04,0.1,-0.00371,0.0,0.38724]
[1780056388266,70.67,73281.93,0.1,-0.00371,0.0,0.38645]
[1780056393312,70.67,73282.11,0.1,-0.00369,0.0,0.38507]
[1780056398349,70.67,73288.16,0.1,-0.00367,0.0,0.38258]
[1780056403381,70.67,73272.87,0.1,-0.00373,0.0,0.3889]
[1780056408418,70.67,73279.6,0.1,-0.0037,0.0,0.38611]
[1780056413452,70.67,73279.75,0.1,-0.0037,0.0,0.38605]
[1780056418486,70.67,73271.6,0.1,-0.00374,0.0,0.38943]
[1780056423525,70.67,73274.57,0.1,-0.00373,0.0,0.3882]
[1780056428562,70.67,73276.21,0.1,-0.00372,0.0,0.38752]
[1780056433597,70.67,73280.79,0.1,-0.0037,0.0,0.38562]
[1780056439639,70.67,73285.2,0.1,-0.00368,0.0,0.3838]
[1780056444673,70.67,73285.16,0.1,-0.00368,0.0,0.38382]
[1780056449710,70.67,73284.86,0.1,-0.00368,0.0,0.38394]
[1780056454746,70.67,73285.13,0.1,-0.00367,0.0,0.38253]
[1780056461794,70.67,73284.66,0.1,-0.00367,0.0,0.38272]
[1780056468841,70.67,73283.3,0.1,-0.00368,0.0,0.38328]
[1780056473877,70.67,73283.06,0.1,-0.00368,0.0,0.38338]
[1780056478912,70.67,73282.59,0.1,-0.00368,0.0,0.38357]
[1780056483948,70.67,73283.25,0.1,-0.00368,0.0,0.3833]
[1780056488982,70.67,73284.12,0.1,-0.00367,0.0,0.38294]
[1780056494017,70.67,73292.07,0.1,-0.00364,0.0,0.37969]
[1780056499052,70.67,73292.37,0.1,-0.00364,0.0,0.37956]
[1780056504088,70.67,73291.69,0.1,-0.00364,0.0,0.37984]
[1780056509125,70.67,73292.77,0.1,-0.00363,0.0,0.3794]
[1780056514171,70.67,73294.66,0.1,-0.00361,0.0,0.37734]
[1780056520201,70.67,73297.32,0.1,-0.0036,0.0,0.37626]
[1780056525235,70.67,73299.48,0.1,-0.00359,0.0,0.37539]
[1780056530271,70.67,73301.27,0.1,-0.00358,0.0,0.37467]
[1780056536312,70.67,73301.3,0.1,-0.00358,0.0,0.37466]
[1780056541346,70.67,73301.71,0.1,-0.00358,0.0,0.37449]
[1780056546383,70.67,73291.91,0.1,-0.00363,0.0,0.37846]
[1780056551418,70.67,73291.9,0.1,-0.00363,0.0,0.37847]
[1780056557460,70.67,73290.98,0.1,-0.00363,0.0,0.37884]
[1780056563502,70.67,73292.11,0.1,-0.00362,0.0,0.37838]
[1780056568537,70.67,73293.08,0.1,-0.00362,0.0,0.37799]
[1780056573572,70.67,73295.08,0.1,-0.0036,0.0,0.37589]
[1780056578609,70.67,73282.97,0.1,-0.00365,0.0,0.38082]
[1780056583642,70.67,73283.26,0.1,-0.00365,0.0,0.3807]
[1780056588677,70.67,73283.25,0.1,-0.00365,0.0,0.3807]
[1780056593712,70.67,73282.68,0.1,-0.00365,0.0,0.38094]
[1780056598748,70.67,73281.53,0.1,-0.00366,0.0,0.38141]
[1780056603781,70.67,73282.58,0.1,-0.00365,0.0,0.38098]
[1780056608817,70.67,73282.27,0.1,-0.00366,0.0,0.3811]
[1780056614859,70.67,73282.59,0.1,-0.00365,0.0,0.38097]
[1780056619898,70.67,73280.53,0.1,-0.00366,0.0,0.38182]
[1780056624933,70.67,73279.26,0.1,-0.00367,0.0,0.38234]
[1780056629971,70.67,73279.13,0.1,-0.00367,0.0,0.38239]
[1780056635012,70.67,73279.21,0.1,-0.00366,0.0,0.38106]
[1780056640043,70.67,73278.79,0.1,-0.00366,0.0,0.38123]
[1780056645079,70.67,73284.93,0.1,-0.00363,0.0,0.37872]
[1780056650114,70.67,73287.67,0.1,-0.00362,0.0,0.37761]
[1780056655148,70.67,73286.86,0.1,-0.00362,0.0,0.37794]
[1780056660184,70.67,73287.26,0.1,-0.00362,0.0,0.37777]
[1780056665219,70.67,73284.94,0.1,-0.00363,0.0,0.37872]
[1780056670254,70.67,73286.08,0.1,-0.00363,0.0,0.37825]
[1780056675294,70.67,73285.87,0.1,-0.00363,0.0,0.37834]
[1780056680335,70.67,73284.5,0.1,-0.00363,0.0,0.3789]
[1780056685368,70.67,73275.6,0.1,-0.00367,0.0,0.38254]
[1780056690405,70.67,73272.31,0.1,-0.00369,0.0,0.3839]
[1780056695438,70.67,73273.93,0.1,-0.00367,0.0,0.38192]
[1780056700477,70.67,73277.94,0.1,-0.00365,0.0,0.38028]
[1780056705524,70.67,73281.03,0.1,-0.00364,0.0,0.37902]
[1780056710552,70.67,73284.71,0.1,-0.00362,0.0,0.37752]
[1780056715589,70.67,73285.19,0.1,-0.00362,0.0,0.37732]
[1780056721630,70.67,73287.28,0.1,-0.00361,0.0,0.37648]
[1780056726666,70.67,73288.19,0.1,-0.00361,0.0,0.37611]
[1780056731700,70.67,73285.66,0.1,-0.00362,0.0,0.37713]
[1780056736736,70.67,73283.2,0.1,-0.00363,0.0,0.37813]
[1780056741771,70.67,73279.69,0.1,-0.00364,0.0,0.37957]
[1780056746805,70.67,73279.03,0.1,-0.00365,0.0,0.37984]
[1780056751842,70.67,73275.23,0.1,-0.00365,0.0,0.38009]
[1780056756881,70.67,73272.31,0.1,-0.00366,0.0,0.38129]
[1780056761918,70.67,73270.41,0.1,-0.00367,0.0,0.38207]
[1780056766956,70.67,73272.06,0.1,-0.00366,0.0,0.38139]
[1780056772994,70.67,73273.57,0.1,-0.00366,0.0,0.38077]
[1780056778033,70.67,73273.62,0.1,-0.00366,0.0,0.38075]
[1780056783067,70.67,73273.44,0.1,-0.00366,0.0,0.38083]
[1780056788102,70.67,73272.72,0.1,-0.00366,0.0,0.38112]
[1780056794144,70.67,73273.48,0.1,-0.00366,0.0,0.38081]
[1780056799180,70.67,73274.27,0.1,-0.00365,0.0,0.38049]
[1780056804214,70.67,73269.43,0.1,-0.00368,0.0,0.38247]
[1780056809250,70.67,73262.63,0.1,-0.00371,0.0,0.38528]
[1780056814284,70.67,73264.67,0.1,-0.00369,0.0,0.38313]
[1780056819319,70.67,73270.62,0.1,-0.00366,0.0,0.38068]
[1780056824355,70.67,73270.54,0.1,-0.00366,0.0,0.38071]
[1780056829389,70.67,73270.07,0.1,-0.00366,0.0,0.38091]
[1780056835431,70.67,73270.04,0.1,-0.00366,0.0,0.38092]
[1780056840468,70.67,73269.42,0.1,-0.00366,0.0,0.38117]
[1780056845502,70.67,73277.55,0.1,-0.00363,0.0,0.37785]
[1780056850537,70.67,73274.14,0.1,-0.00364,0.0,0.37924]
[1780056855572,70.67,73271.62,0.1,-0.00365,0.0,0.38027]
[1780056860615,70.67,73263.18,0.1,-0.00369,0.0,0.38374]
[1780056865648,70.67,73264.84,0.1,-0.00368,0.0,0.38306]
[1780056872699,70.67,73265.43,0.1,-0.00367,0.0,0.38151]
[1780056877749,70.67,73257.48,0.1,-0.00371,0.0,0.38479]
[1780056882786,70.67,73272.0,0.1,-0.00364,0.0,0.37882]
[1780056887820,70.67,73272.01,0.1,-0.00364,0.0,0.37881]
[1780056892856,70.67,73272.97,0.1,-0.00364,0.0,0.37842]
[1780056898899,70.67,73274.28,0.1,-0.00363,0.0,0.37789]
[1780056904890,70.67,73239.01,0.1,-0.00379,0.0,0.3925]
[1780056909983,70.67,73230.9,0.1,-0.00383,0.0,0.39593]
[1780056915016,70.67,73229.54,0.1,-0.00383,0.0,0.3965]
[1780056920054,70.67,73228.98,0.1,-0.00384,0.0,0.39674]
[1780056925089,70.67,73238.86,0.1,-0.00379,0.0,0.39256]
[1780056927104,70.67,73259.91,0.1,-0.00369,0.0,0.38378]
[1780056932137,70.67,73268.38,0.1,-0.00364,0.0,0.379]
[1780056937172,70.67,73268.56,0.1,-0.00364,0.0,0.37893]
[1780056940201,70.67,73286.26,0.1,-0.00357,0.0,0.37175]
[1780056945233,70.67,73298.35,0.1,-0.00351,0.0,0.36692]
[1780056950270,70.67,73290.07,0.1,-0.00355,0.0,0.37022]
[1780056955305,70.67,73288.1,0.1,-0.00356,0.0,0.37101]
[1780056960345,70.67,73286.24,0.1,-0.00357,0.0,0.37176]
[1780056965384,70.67,73290.0,0.1,-0.00355,0.0,0.37025]
[1780056970415,70.67,73292.65,0.1,-0.00354,0.0,0.36919]
[1780056975451,70.67,73307.21,0.1,-0.00348,0.0,0.36342]
[1780056980486,70.67,73313.43,0.1,-0.00345,0.0,0.36097]
[1780056985519,70.67,73313.92,0.1,-0.00345,0.0,0.36078]
[1780056990553,70.67,73310.04,0.1,-0.00346,0.0,0.3623]
[1780056995590,70.67,73300.45,0.1,-0.00349,0.0,0.36483]
[1780057000628,70.67,73302.7,0.1,-0.00348,0.0,0.36394]
[1780057005661,70.67,73302.85,0.1,-0.00348,0.0,0.36388]
[1780057010696,70.67,73304.33,0.1,-0.00348,0.0,0.36329]
[1780057015731,70.67,73306.5,0.1,-0.00347,0.0,0.36244]
[1780057020772,70.67,73308.27,0.1,-0.00346,0.0,0.36174]
[1780057025803,70.67,73321.88,0.1,-0.0034,0.0,0.35644]
[1780057030837,70.67,73325.28,0.1,-0.00339,0.0,0.35512]
[1780057035872,70.67,73324.34,0.1,-0.00339,0.0,0.35548]
[1780057040909,70.67,73319.66,0.1,-0.00341,0.0,0.3573]
[1780057045945,70.67,73315.51,0.1,-0.00343,0.0,0.35891]
[1780057050979,70.67,73304.44,0.1,-0.00348,0.0,0.36325]
[1780057056027,70.67,73311.86,0.1,-0.00343,0.0,0.35909]
[1780057061064,70.67,73313.31,0.1,-0.00343,0.0,0.35852]
[1780057066099,70.67,73315.3,0.1,-0.00342,0.0,0.35775]
[1780057071134,70.67,73314.23,0.1,-0.00342,0.0,0.35816]
[1780057076137,70.67,73314.97,0.1,-0.00342,0.0,0.35788]
[1780057081205,70.67,73316.35,0.1,-0.00341,0.0,0.35734]
[1780057086207,70.67,73311.88,0.1,-0.00343,0.0,0.35908]
[1780057091274,70.67,73311.82,0.1,-0.00343,0.0,0.3591]
[1780057096278,70.67,73313.55,0.1,-0.00343,0.0,0.35843]
[1780057101345,70.67,73312.86,0.1,-0.00343,0.0,0.3587]
[1780057106381,70.67,73312.54,0.1,-0.00343,0.0,0.35882]
[1780057111416,70.67,73316.31,0.1,-0.0034,0.0,0.35611]
[1780057116454,70.67,73313.24,0.1,-0.00342,0.0,0.3573]
[1780057121495,70.67,73313.67,0.1,-0.00341,0.0,0.35714]
[1780057126530,70.67,73308.05,0.1,-0.00344,0.0,0.35933]
[1780057131565,70.67,73309.17,0.1,-0.00343,0.0,0.35889]
[1780057136600,70.67,73309.19,0.1,-0.00343,0.0,0.35888]
[1780057143649,70.67,73307.36,0.1,-0.00344,0.0,0.3596]
[1780057148685,70.67,73309.38,0.1,-0.00343,0.0,0.35881]
[1780057153720,70.67,73308.97,0.1,-0.00343,0.0,0.35897]
[1780057158754,70.67,73308.45,0.1,-0.00344,0.0,0.35917]
[1780057164797,70.67,73308.48,0.1,-0.00344,0.0,0.35916]
[1780057170841,70.67,73307.0,0.1,-0.00344,0.0,0.35974]
[1780057175876,70.67,73309.05,0.1,-0.00342,0.0,0.35769]
[1780057180911,70.67,73300.76,0.1,-0.00346,0.0,0.36093]
[1780057186953,70.67,73295.23,0.1,-0.00348,0.0,0.3631]
[1780057191988,70.67,73295.44,0.1,-0.00348,0.0,0.36302]
[1780057197030,70.67,73297.81,0.1,-0.00347,0.0,0.36209]
[1780057202076,70.67,73299.63,0.1,-0.00346,0.0,0.36137]
[1780057207103,70.67,73286.73,0.1,-0.00352,0.0,0.36647]
[1780057212152,70.67,73269.63,0.1,-0.00359,0.0,0.37332]
[1780057217176,70.67,73264.85,0.1,-0.00361,0.0,0.37526]
[1780057223235,70.67,73265.12,0.1,-0.00361,0.0,0.37515]
[1780057228264,70.67,73274.43,0.1,-0.00357,0.0,0.37139]
[1780057233298,70.67,73273.18,0.1,-0.00356,0.0,0.37061]
[1780057238337,70.67,73278.54,0.1,-0.00354,0.0,0.36846]
[1780057245397,70.67,73277.98,0.1,-0.00354,0.0,0.36868]
[1780057250432,70.67,73285.9,0.1,-0.00351,0.0,0.36553]
[1780057255468,70.67,73292.75,0.1,-0.00348,0.0,0.36282]
[1780057260502,70.67,73292.53,0.1,-0.00348,0.0,0.36291]
[1780057265537,70.67,73290.87,0.1,-0.00349,0.0,0.36356]
[1780057270573,70.67,73283.09,0.1,-0.00352,0.0,0.36665]
[1780057275614,70.67,73278.41,0.1,-0.00354,0.0,0.36851]
[1780057281652,70.67,73277.98,0.1,-0.00354,0.0,0.36868]
[1780057286687,70.67,73278.21,0.1,-0.00354,0.0,0.36859]
[1780057291722,70.67,73263.16,0.1,-0.00359,0.0,0.37336]
[1780057296758,70.67,73266.63,0.1,-0.00358,0.0,0.37196]
[1780057301792,70.67,73254.56,0.1,-0.00363,0.0,0.37685]
[1780057306828,70.67,73253.19,0.1,-0.00364,0.0,0.37741]
[1780057311862,70.67,73257.94,0.1,-0.00362,0.0,0.37548]
[1780057316897,70.67,73257.28,0.1,-0.00362,0.0,0.37574]
[1780057321932,70.67,73257.24,0.1,-0.00362,0.0,0.37576]
[1780057326967,70.67,73257.34,0.1,-0.00362,0.0,0.37572]
[1780057332002,70.67,73255.16,0.1,-0.00363,0.0,0.37661]
[1780057337038,70.67,73254.63,0.1,-0.00363,0.0,0.37682]
[1780057342073,70.67,73259.58,0.1,-0.00361,0.0,0.37481]
[1780057347109,70.67,73252.47,0.1,-0.00364,0.0,0.3777]
[1780057352144,70.67,73255.03,0.1,-0.00362,0.0,0.37536]
[1780057358187,70.67,73255.42,0.1,-0.00362,0.0,0.3752]
[1780057363222,70.67,73256.19,0.1,-0.00361,0.0,0.37489]
[1780057370271,70.67,73256.75,0.1,-0.00361,0.0,0.37466]
[1780057375318,70.67,73262.55,0.1,-0.00359,0.0,0.37232]
[1780057380342,70.67,73268.54,0.1,-0.00356,0.0,0.36991]
[1780057385377,70.67,73276.87,0.1,-0.00352,0.0,0.36658]
[1780057390411,70.67,73274.05,0.1,-0.00353,0.0,0.3677]
[1780057395447,70.67,73263.61,0.1,-0.00358,0.0,0.37189]
[1780057400481,70.67,73257.31,0.1,-0.00361,0.0,0.37444]
[1780057405516,70.67,73256.5,0.1,-0.00361,0.0,0.37477]
[1780057410551,70.67,73256.46,0.1,-0.00361,0.0,0.37478]
[1780057415588,70.67,73237.91,0.1,-0.00368,0.0,0.38106]
[1780057420622,70.67,73231.62,0.1,-0.00371,0.0,0.38366]
[1780057425657,70.67,73229.29,0.1,-0.00372,0.0,0.38463]
[1780057430697,70.67,73228.09,0.1,-0.00373,0.0,0.38513]
[1780057435727,70.67,73226.97,0.1,-0.00373,0.0,0.38559]
[1780057440764,70.67,73227.29,0.1,-0.00373,0.0,0.38546]
[1780057445803,70.67,73226.9,0.1,-0.00373,0.0,0.38562]
[1780057448819,70.67,73247.88,0.1,-0.00364,0.0,0.37698]
[1780057453854,70.67,73246.33,0.1,-0.00364,0.0,0.37761]
[1780057458891,70.67,73243.13,0.1,-0.00366,0.0,0.37892]
[1780057463925,70.67,73231.1,0.1,-0.00371,0.0,0.38388]
[1780057468960,70.67,73224.98,0.1,-0.00374,0.0,0.38642]
[1780057473998,70.67,73224.89,0.1,-0.00373,0.0,0.38514]
[1780057479032,70.67,73226.22,0.1,-0.00372,0.0,0.38458]
[1780057484067,70.67,73227.47,0.1,-0.00372,0.0,0.38407]
[1780057489102,70.67,73228.39,0.1,-0.00371,0.0,0.38368]
[1780057494146,70.67,73227.99,0.1,-0.00371,0.0,0.38385]
[1780057499181,70.67,73230.5,0.1,-0.0037,0.0,0.38281]
[1780057504218,70.67,73228.94,0.1,-0.00371,0.0,0.38346]
[1780057509250,70.67,73229.67,0.1,-0.00371,0.0,0.38315]
[1780057514290,70.67,73232.05,0.1,-0.0037,0.0,0.38217]
[1780057519320,70.67,73231.64,0.1,-0.0037,0.0,0.38234]
[1780057524356,70.67,73227.44,0.1,-0.00372,0.0,0.38408]
[1780057529396,70.67,73225.6,0.1,-0.00373,0.0,0.38484]
[1780057534427,70.67,73225.04,0.1,-0.00372,0.0,0.38375]
[1780057539428,70.67,73222.93,0.1,-0.00373,0.0,0.38463]
[1780057544496,70.67,73219.49,0.1,-0.00374,0.0,0.38606]
[1780057549531,70.67,73220.94,0.1,-0.00373,0.0,0.38546]
[1780057554567,70.67,73223.76,0.1,-0.00372,0.0,0.38429]
[1780057559567,70.67,73224.48,0.1,-0.00372,0.0,0.38399]
[1780057564637,70.67,73224.14,0.1,-0.00372,0.0,0.38413]
[1780057569637,70.67,73224.01,0.1,-0.00372,0.0,0.38418]
[1780057574707,70.67,73225.2,0.1,-0.00371,0.0,0.38369]
[1780057579707,70.67,73221.83,0.1,-0.00373,0.0,0.38509]
[1780057584781,70.67,73221.24,0.1,-0.00373,0.0,0.38533]
[1780057589822,70.67,73221.65,0.1,-0.00373,0.0,0.38516]
[1780057594854,70.67,73220.85,0.1,-0.00372,0.0,0.38417]
[1780057599890,70.67,73218.8,0.1,-0.00373,0.0,0.38502]
[1780057604924,70.67,73216.25,0.1,-0.00374,0.0,0.38609]
[1780057610966,70.67,73218.62,0.1,-0.00373,0.0,0.3851]
[1780057616010,70.67,73220.94,0.1,-0.00372,0.0,0.38413]
[1780057621111,70.67,73219.36,0.1,-0.00373,0.0,0.38479]
[1780057627086,70.67,73218.68,0.1,-0.00373,0.0,0.38507]
[1780057632121,70.67,73219.02,0.1,-0.00373,0.0,0.38493]
[1780057637157,70.67,73216.49,0.1,-0.00374,0.0,0.38599]
[1780057642191,70.67,73215.3,0.1,-0.00375,0.0,0.38648]
[1780057647225,70.67,73214.91,0.1,-0.00375,0.0,0.38665]
[1780057652262,70.67,73214.68,0.1,-0.00374,0.0,0.38541]
[1780057657296,70.67,73214.68,0.1,-0.00374,0.0,0.38541]
[1780057662331,70.67,73214.87,0.1,-0.00374,0.0,0.38534]
[1780057667368,70.67,73213.86,0.1,-0.00374,0.0,0.38576]
[1780057672403,70.67,73213.08,0.1,-0.00374,0.0,0.38608]
[1780057677439,70.67,73216.15,0.1,-0.00373,0.0,0.3848]
[1780057682484,70.67,73221.61,0.1,-0.00371,0.0,0.38254]
[1780057687510,70.67,73224.15,0.1,-0.00369,0.0,0.38149]
[1780057692546,70.67,73224.74,0.1,-0.00369,0.0,0.38124]
[1780057697586,70.67,73225.72,0.1,-0.00369,0.0,0.38084]
[1780057702617,70.67,73216.44,0.1,-0.00373,0.0,0.38468]
[1780057707650,70.67,73218.72,0.1,-0.00372,0.0,0.38373]
[1780057712685,70.67,73221.64,0.1,-0.00369,0.0,0.38121]
[1780057720696,70.67,73215.06,0.1,-0.00372,0.0,0.38393]
[1780057725776,70.67,73214.12,0.1,-0.00373,0.0,0.38432]
[1780057732828,70.67,73214.14,0.1,-0.00373,0.0,0.38431]
[1780057737861,70.67,73214.84,0.1,-0.00372,0.0,0.38402]
[1780057742900,70.67,73218.9,0.1,-0.00371,0.0,0.38234]
[1780057747930,70.67,73220.52,0.1,-0.0037,0.0,0.38167]
[1780057752965,70.67,73223.39,0.1,-0.00369,0.0,0.38048]
[1780057760017,70.67,73223.61,0.1,-0.00368,0.0,0.38039]
[1780057765058,70.67,73222.56,0.1,-0.00369,0.0,0.38083]
[1780057771053,70.67,73222.07,0.1,-0.00368,0.0,0.37971]
[1780057776133,70.67,73220.74,0.1,-0.00369,0.0,0.38026]
[1780057781166,70.67,73219.67,0.1,-0.00369,0.0,0.3807]
[1780057786201,70.67,73227.84,0.1,-0.00365,0.0,0.37735]
[1780057791235,70.67,73225.3,0.1,-0.00366,0.0,0.37839]
[1780057796269,70.67,73228.31,0.1,-0.00365,0.0,0.37715]
[1780057801326,70.67,73235.1,0.1,-0.00362,0.0,0.37438]
[1780057806356,70.67,73228.46,0.1,-0.00365,0.0,0.37709]
[1780057811401,70.67,73216.4,0.1,-0.0037,0.0,0.38205]
[1780057817446,70.67,73215.96,0.1,-0.00371,0.0,0.38224]
[1780057822479,70.67,73216.27,0.1,-0.00371,0.0,0.38211]
[1780057827514,70.67,73216.8,0.1,-0.0037,0.0,0.38189]
[1780057832549,70.67,73216.94,0.1,-0.00369,0.0,0.38051]
[1780057838591,70.67,73217.12,0.1,-0.00369,0.0,0.38044]
[1780057844633,70.67,73217.43,0.1,-0.00369,0.0,0.38031]
[1780057849667,70.67,73215.43,0.1,-0.0037,0.0,0.38114]
[1780057852689,70.67,73238.08,0.1,-0.0036,0.0,0.37188]
[1780057857727,70.67,73232.97,0.1,-0.00362,0.0,0.37395]
[1780057862765,70.67,73226.59,0.1,-0.00365,0.0,0.37655]
[1780057868806,70.67,73224.71,0.1,-0.00365,0.0,0.37732]
[1780057873841,70.67,73224.24,0.1,-0.00366,0.0,0.37751]
[1780057878876,70.67,73224.79,0.1,-0.00365,0.0,0.37729]
[1780057883912,70.67,73229.05,0.1,-0.00364,0.0,0.37555]
[1780057888947,70.67,73229.13,0.1,-0.00364,0.0,0.37551]
[1780057893983,70.67,73230.53,0.1,-0.00362,0.0,0.37364]
[1780057900025,70.67,73225.75,0.1,-0.00364,0.0,0.37559]
[1780057905059,70.67,73228.68,0.1,-0.00362,0.0,0.37439]
[1780057910094,70.67,73227.54,0.1,-0.00363,0.0,0.37486]
[1780057915135,70.67,73231.85,0.1,-0.00361,0.0,0.37311]
[1780057920170,70.67,73226.06,0.1,-0.00364,0.0,0.37546]
[1780057925214,70.67,73223.88,0.1,-0.00365,0.0,0.37635]
[1780057930251,70.67,73224.06,0.1,-0.00365,0.0,0.37628]
[1780057935285,70.67,73224.11,0.1,-0.00365,0.0,0.37626]
[1780057940320,70.67,73225.16,0.1,-0.00364,0.0,0.37583]
[1780057945355,70.67,73224.4,0.1,-0.00364,0.0,0.37614]
[1780057951400,70.67,73224.17,0.1,-0.00363,0.0,0.37493]
[1780057956436,70.67,73221.98,0.1,-0.00364,0.0,0.37582]
[1780057961470,70.67,73222.13,0.1,-0.00364,0.0,0.37576]
[1780057966506,70.67,73228.52,0.1,-0.00361,0.0,0.37316]
[1780057971541,70.67,73225.27,0.1,-0.00363,0.0,0.37448]
[1780057976575,70.67,73223.86,0.1,-0.00363,0.0,0.37505]
[1780057981610,70.67,73225.55,0.1,-0.00363,0.0,0.37437]
[1780057986649,70.67,73212.2,0.1,-0.00369,0.0,0.37984]
[1780057991688,70.67,73213.01,0.1,-0.00368,0.0,0.3795]
[1780057996718,70.67,73213.22,0.1,-0.00368,0.0,0.37942]
[1780058001755,70.67,73213.53,0.1,-0.00368,0.0,0.37929]
[1780058006790,70.67,73213.25,0.1,-0.00368,0.0,0.3794]
[1780058011826,70.67,73214.42,0.1,-0.00366,0.0,0.37761]
[1780058016891,70.67,73180.81,0.1,-0.00382,0.0,0.39162]
[1780058017900,70.67,73161.86,0.1,-0.00391,0.0,0.39972]
[1780058021938,70.67,73181.32,0.1,-0.00382,0.0,0.39141]
[1780058023940,70.67,73199.11,0.1,-0.00373,0.0,0.38394]
[1780058026983,70.67,73222.78,0.1,-0.00363,0.0,0.37419]
[1780058032020,70.67,73216.17,0.1,-0.00366,0.0,0.37689]
[1780058037054,70.67,73211.73,0.1,-0.00368,0.0,0.37871]
[1780058042100,70.67,73205.04,0.1,-0.00371,0.0,0.38147]
[1780058047146,70.67,73190.16,0.1,-0.00377,0.0,0.38768]
[1780058052175,70.67,73176.84,0.1,-0.00384,0.0,0.39331]
[1780058057208,70.67,73179.83,0.1,-0.00382,0.0,0.39204]
[1780058062246,70.67,73187.84,0.1,-0.00378,0.0,0.38865]
[1780058068305,70.67,73175.36,0.1,-0.00384,0.0,0.39394]
[1780058069300,70.67,73156.95,0.1,-0.00393,0.0,0.40184]
[1780058074345,70.67,73166.32,0.1,-0.00387,0.0,0.39644]
[1780058079373,70.67,73178.2,0.1,-0.00382,0.0,0.39138]
[1780058084414,70.67,73177.19,0.1,-0.00382,0.0,0.39181]
[1780058089444,70.67,73181.09,0.1,-0.0038,0.0,0.39016]
[1780058095486,70.67,73183.17,0.1,-0.00379,0.0,0.38928]
[1780058100519,70.67,73183.97,0.1,-0.00379,0.0,0.38894]
[1780058105555,70.67,73167.14,0.1,-0.00387,0.0,0.39609]
[1780058110591,70.67,73149.83,0.1,-0.00395,0.0,0.40356]
[1780058115627,70.67,73144.69,0.1,-0.00398,0.0,0.4058]
[1780058120666,70.67,73141.35,0.1,-0.00399,0.0,0.40726]
[1780058125697,70.67,73137.09,0.1,-0.00401,0.0,0.40913]
[1780058130731,70.67,73137.04,0.1,-0.00401,0.0,0.40915]
[1780058135767,70.67,73134.3,0.1,-0.00401,0.0,0.40896]
[1780058140803,70.67,73138.49,0.1,-0.00399,0.0,0.40712]
[1780058145836,70.67,73137.85,0.1,-0.004,0.0,0.4074]
[1780058150871,70.67,73149.05,0.1,-0.00394,0.0,0.40252]
[1780058155907,70.67,73147.23,0.1,-0.00395,0.0,0.40331]
[1780058160942,70.67,73145.03,0.1,-0.00396,0.0,0.40426]
[1780058165976,70.67,73145.42,0.1,-0.00396,0.0,0.40409]
[1780058171011,70.67,73143.13,0.1,-0.00397,0.0,0.40509]
[1780058176048,70.67,73138.12,0.1,-0.00399,0.0,0.40728]
[1780058181087,70.67,73137.58,0.1,-0.004,0.0,0.40752]
[1780058186125,70.67,73141.42,0.1,-0.00398,0.0,0.40584]
[1780058191157,70.67,73148.57,0.1,-0.00393,0.0,0.40135]
[1780058196192,70.67,73149.35,0.1,-0.00393,0.0,0.40101]
[1780058201230,70.67,73147.96,0.1,-0.00393,0.0,0.40161]
[1780058206264,70.67,73155.89,0.1,-0.0039,0.0,0.39819]
[1780058211299,70.67,73163.45,0.1,-0.00386,0.0,0.39494]
[1780058216335,70.67,73165.55,0.1,-0.00385,0.0,0.39405]
[1780058221371,70.67,73171.85,0.1,-0.00382,0.0,0.39137]
[1780058226409,70.67,73185.79,0.1,-0.00376,0.0,0.3855]
[1780058231442,70.67,73191.69,0.1,-0.00373,0.0,0.38304]
[1780058236478,70.67,73198.84,0.1,-0.0037,0.0,0.38007]
[1780058241512,70.67,73201.88,0.1,-0.00368,0.0,0.37882]
[1780058246548,70.67,73214.41,0.1,-0.00363,0.0,0.37369]
[1780058251586,70.67,73214.14,0.1,-0.00362,0.0,0.37249]
[1780058256621,70.67,73205.09,0.1,-0.00366,0.0,0.37619]
[1780058261654,70.67,73206.6,0.1,-0.00365,0.0,0.37557]
[1780058266690,70.67,73205.73,0.1,-0.00365,0.0,0.37592]
[1780058271723,70.67,73196.7,0.1,-0.00369,0.0,0.37964]
[1780058276761,70.67,73189.76,0.1,-0.00373,0.0,0.38251]
[1780058281797,70.67,73192.41,0.1,-0.00371,0.0,0.38141]
[1780058286831,70.67,73196.72,0.1,-0.00369,0.0,0.37963]
[1780058291865,70.67,73196.59,0.1,-0.00369,0.0,0.37968]
[1780058296901,70.67,73198.0,0.1,-0.00369,0.0,0.3791]
[1780058301937,70.67,73201.86,0.1,-0.00367,0.0,0.37751]
[1780058306971,70.67,73206.82,0.1,-0.00365,0.0,0.37548]
[1780058312016,70.67,73207.16,0.1,-0.00363,0.0,0.37403]
[1780058317045,70.67,73200.73,0.1,-0.00366,0.0,0.37666]
[1780058322098,70.67,73195.4,0.1,-0.00369,0.0,0.37885]
[1780058327125,70.67,73180.6,0.1,-0.00375,0.0,0.385]
[1780058332158,70.67,73176.23,0.1,-0.00377,0.0,0.38683]
[1780058337196,70.67,73176.89,0.1,-0.00377,0.0,0.38655]
[1780058342235,70.67,73173.84,0.1,-0.00379,0.0,0.38784]
[1780058347265,70.67,73155.23,0.1,-0.00387,0.0,0.39574]
[1780058353307,70.67,73157.83,0.1,-0.00386,0.0,0.39462]
[1780058358342,70.67,73159.01,0.1,-0.00386,0.0,0.39412]
[1780058363376,70.67,73160.06,0.1,-0.00385,0.0,0.39367]
[1780058368411,70.67,73165.5,0.1,-0.00382,0.0,0.39136]
[1780058373449,70.67,73162.73,0.1,-0.00382,0.0,0.39118]
[1780058378485,70.67,73157.86,0.1,-0.00385,0.0,0.39325]
[1780058384526,70.67,73158.96,0.1,-0.00384,0.0,0.39278]
[1780058391576,70.67,73160.1,0.1,-0.00384,0.0,0.3923]
[1780058396612,70.67,73151.69,0.1,-0.00388,0.0,0.39589]
[1780058401678,70.67,73150.95,0.1,-0.00388,0.0,0.39621]
[1780058406697,70.67,73138.92,0.1,-0.00394,0.0,0.4014]
[1780058411736,70.67,73136.53,0.1,-0.00395,0.0,0.40243]
[1780058416789,70.67,73147.14,0.1,-0.0039,0.0,0.39784]
[1780058421821,70.67,73144.29,0.1,-0.00391,0.0,0.39907]
[1780058426858,70.67,73139.44,0.1,-0.00394,0.0,0.40117]
[1780058431893,70.67,73139.57,0.1,-0.00392,0.0,0.39974]
[1780058436932,70.67,73151.84,0.1,-0.00386,0.0,0.39446]
[1780058441967,70.67,73151.52,0.1,-0.00386,0.0,0.3946]
[1780058447004,70.67,73160.22,0.1,-0.00382,0.0,0.39089]
[1780058452041,70.67,73165.59,0.1,-0.0038,0.0,0.38862]
[1780058457076,70.67,73166.62,0.1,-0.00379,0.0,0.38819]
[1780058462113,70.67,73166.65,0.1,-0.00379,0.0,0.38817]
[1780058467147,70.67,73171.43,0.1,-0.00377,0.0,0.38616]
[1780058472185,70.67,73171.28,0.1,-0.00377,0.0,0.38623]
[1780058477218,70.67,73169.51,0.1,-0.00378,0.0,0.38697]
[1780058482257,70.67,73170.96,0.1,-0.00377,0.0,0.38636]
[1780058487291,70.67,73170.89,0.1,-0.00377,0.0,0.38639]
[1780058492330,70.67,73170.29,0.1,-0.00376,0.0,0.3853]
[1780058497362,70.67,73167.88,0.1,-0.00378,0.0,0.38631]
[1780058502398,70.67,73166.74,0.1,-0.00378,0.0,0.38679]
[1780058507432,70.67,73166.04,0.1,-0.00378,0.0,0.38709]
[1780058512467,70.67,73168.1,0.1,-0.00377,0.0,0.38622]
[1780058517503,70.67,73161.54,0.1,-0.0038,0.0,0.38898]
[1780058522537,70.67,73161.24,0.1,-0.00381,0.0,0.38911]
[1780058528579,70.67,73153.08,0.1,-0.00384,0.0,0.39257]
[1780058533614,70.67,73153.29,0.1,-0.00384,0.0,0.39248]
[1780058538649,70.67,73151.18,0.1,-0.00385,0.0,0.39338]
[1780058543684,70.67,73148.45,0.1,-0.00387,0.0,0.39455]
[1780058549726,70.67,73147.21,0.1,-0.00387,0.0,0.39508]
[1780058554760,70.67,73146.6,0.1,-0.00386,0.0,0.39397]
[1780058559796,70.67,73146.1,0.1,-0.00386,0.0,0.39419]
[1780058564837,70.67,73143.9,0.1,-0.00387,0.0,0.39513]
[1780058570876,70.67,73143.79,0.1,-0.00388,0.0,0.39518]
[1780058575908,70.67,73146.41,0.1,-0.00386,0.0,0.39406]
[1780058580946,70.67,73146.65,0.1,-0.00386,0.0,0.39395]
[1780058586920,70.67,73147.01,0.1,-0.00386,0.0,0.3938]
[1780058592024,70.67,73149.03,0.1,-0.00385,0.0,0.39294]
[1780058597061,70.67,73149.21,0.1,-0.00385,0.0,0.39286]
[1780058603101,70.67,73149.56,0.1,-0.00385,0.0,0.39271]
[1780058608136,70.67,73155.38,0.1,-0.00382,0.0,0.39024]
[1780058613180,70.67,73157.53,0.1,-0.0038,0.0,0.38798]
[1780058618214,70.67,73155.64,0.1,-0.00381,0.0,0.38878]
[1780058623250,70.67,73154.36,0.1,-0.00381,0.0,0.38932]
[1780058625263,70.67,73173.37,0.1,-0.00372,0.0,0.38134]
[1780058630298,70.67,73173.7,0.1,-0.00372,0.0,0.38121]
[1780058635333,70.67,73169.96,0.1,-0.00374,0.0,0.38276]
[1780058641375,70.67,73165.43,0.1,-0.00376,0.0,0.38466]
[1780058647417,70.67,73164.19,0.1,-0.00377,0.0,0.38518]
[1780058652453,70.67,73167.83,0.1,-0.00375,0.0,0.38365]
[1780058657488,70.67,73170.98,0.1,-0.00374,0.0,0.38234]
[1780058662524,70.67,73172.44,0.1,-0.00373,0.0,0.38173]
[1780058667561,70.67,73173.24,0.1,-0.00372,0.0,0.3814]
[1780058672592,70.67,73172.56,0.1,-0.00372,0.0,0.38035]
[1780058677631,70.67,73172.24,0.1,-0.00372,0.0,0.38048]
[1780058682665,70.67,73173.07,0.1,-0.00371,0.0,0.38014]
[1780058687702,70.67,73172.14,0.1,-0.00372,0.0,0.38052]
[1780058692735,70.67,73173.56,0.1,-0.00371,0.0,0.37994]
[1780058697772,70.67,73174.23,0.1,-0.00371,0.0,0.37966]
[1780058702806,70.67,73173.27,0.1,-0.00371,0.0,0.38006]
[1780058707842,70.67,73186.51,0.1,-0.00365,0.0,0.3746]
[1780058712876,70.67,73186.08,0.1,-0.00365,0.0,0.37478]
[1780058717911,70.67,73178.4,0.1,-0.00369,0.0,0.37793]
[1780058722947,70.67,73179.72,0.1,-0.00368,0.0,0.37739]
[1780058727984,70.67,73178.11,0.1,-0.00369,0.0,0.37805]
[1780058736084,70.67,73178.33,0.1,-0.00368,0.0,0.37664]
[1780058742084,70.67,73176.64,0.1,-0.00368,0.0,0.37734]
[1780058748064,70.67,73176.28,0.1,-0.00369,0.0,0.37749]
[1780058753168,70.67,73179.38,0.1,-0.00367,0.0,0.37621]
[1780058758205,70.67,73171.12,0.1,-0.00371,0.0,0.37962]
[1780058763239,70.67,73172.86,0.1,-0.0037,0.0,0.3789]
[1780058768274,70.67,73169.75,0.1,-0.00372,0.0,0.38019]
[1780058773309,70.67,73160.68,0.1,-0.00376,0.0,0.38396]
[1780058777339,70.67,73142.5,0.1,-0.00384,0.0,0.39164]
[1780058782381,70.67,73122.82,0.1,-0.00394,0.0,0.40009]
[1780058787412,70.67,73114.65,0.1,-0.00398,0.0,0.40365]
[1780058792448,70.67,73115.31,0.1,-0.00396,0.0,0.40197]
[1780058797483,70.67,73114.06,0.1,-0.00397,0.0,0.40276]
[1780058802518,70.67,73108.19,0.1,-0.004,0.0,0.40532]
[1780058807552,70.67,73122.92,0.1,-0.00392,0.0,0.39891]
[1780058812587,70.67,73133.7,0.1,-0.00387,0.0,0.39426]
[1780058817622,70.67,73136.14,0.1,-0.00386,0.0,0.39322]
[1780058822657,70.67,73137.0,0.1,-0.00386,0.0,0.39285]
[1780058827693,70.67,73136.97,0.1,-0.00386,0.0,0.39287]
[1780058832731,70.67,73126.35,0.1,-0.00391,0.0,0.39742]
[1780058837762,70.67,73125.17,0.1,-0.00391,0.0,0.39793]
[1780058842797,70.67,73126.32,0.1,-0.00391,0.0,0.39744]
[1780058847835,70.67,73132.71,0.1,-0.00388,0.0,0.39469]
[1780058852867,70.67,73132.63,0.1,-0.00387,0.0,0.39336]
[1780058858847,70.67,73132.78,0.1,-0.00386,0.0,0.39329]
[1780058863976,70.67,73132.49,0.1,-0.00387,0.0,0.39341]
[1780058868982,70.67,73146.13,0.1,-0.0038,0.0,0.38762]
[1780058874016,70.67,73146.03,0.1,-0.0038,0.0,0.38766]
[1780058879056,70.67,73147.61,0.1,-0.00379,0.0,0.38699]
[1780058884086,70.67,73153.58,0.1,-0.00377,0.0,0.38448]
[1780058889121,70.67,73162.47,0.1,-0.00373,0.0,0.38077]
[1780058894156,70.67,73161.69,0.1,-0.00373,0.0,0.3811]
[1780058899193,70.67,73165.52,0.1,-0.00371,0.0,0.37951]
[1780058904227,70.67,73166.86,0.1,-0.00371,0.0,0.37895]
[1780058909262,70.67,73174.32,0.1,-0.00367,0.0,0.37587]
[1780058914300,70.67,73174.53,0.1,-0.00366,0.0,0.37447]
[1780058920340,70.67,73176.32,0.1,-0.00365,0.0,0.37374]
[1780058925381,70.67,73176.76,0.1,-0.00365,0.0,0.37356]
[1780058930412,70.67,73176.0,0.1,-0.00365,0.0,0.37387]
[1780058936454,70.67,73176.51,0.1,-0.00365,0.0,0.37366]
[1780058941492,70.67,73172.76,0.1,-0.00367,0.0,0.37519]
[1780058946527,70.67,73165.05,0.1,-0.0037,0.0,0.37837]
[1780058951563,70.67,73165.59,0.1,-0.0037,0.0,0.37815]
[1780058956597,70.67,73163.66,0.1,-0.00371,0.0,0.37895]
[1780058961632,70.67,73164.49,0.1,-0.0037,0.0,0.3786]
[1780058966669,70.67,73155.65,0.1,-0.00374,0.0,0.38228]
[1780058971703,70.67,73150.53,0.1,-0.00376,0.0,0.38308]
[1780058976739,70.67,73136.2,0.1,-0.00382,0.0,0.38911]
[1780058982779,70.67,73137.97,0.1,-0.00381,0.0,0.38836]
[1780058987814,70.67,73139.24,0.1,-0.00381,0.0,0.38782]
[1780058995870,70.67,73140.21,0.1,-0.0038,0.0,0.38741]
[1780059000905,70.67,73149.37,0.1,-0.00376,0.0,0.38356]
[1780059005940,70.67,73150.8,0.1,-0.00375,0.0,0.38296]
[1780059015004,70.67,73149.96,0.1,-0.00376,0.0,0.38331]
[1780059020060,70.67,73148.57,0.1,-0.00376,0.0,0.3839]
[1780059025090,70.67,73151.53,0.1,-0.00375,0.0,0.38266]
[1780059030128,70.67,73162.6,0.1,-0.0037,0.0,0.37806]
[1780059035162,70.67,73173.54,0.1,-0.00364,0.0,0.37224]
[1780059040198,70.67,73182.23,0.1,-0.0036,0.0,0.36871]
[1780059045233,70.67,73188.61,0.1,-0.00357,0.0,0.36614]
[1780059050274,70.67,73193.58,0.1,-0.00355,0.0,0.36417]
[1780059055305,70.67,73195.96,0.1,-0.00354,0.0,0.36327]
[1780059061351,70.68,73197.98,0.1,-0.00353,0.0,0.36253]
[1780059066385,70.68,73210.88,0.1,-0.00348,0.0,0.35747]
[1780059071421,70.68,73198.83,0.1,-0.00353,0.0,0.36233]
[1780059076458,70.68,73198.69,0.1,-0.00353,0.0,0.36244]
[1780059081494,70.68,73197.31,0.1,-0.00354,0.0,0.36305]
[1780059086531,70.68,73201.05,0.1,-0.00352,0.0,0.36161]
[1780059091563,70.69,73210.87,0.1,-0.00347,0.0,0.35655]
[1780059096600,70.69,73229.99,0.1,-0.00339,0.0,0.34925]
[1780059101635,70.7,73225.55,0.1,-0.00341,0.0,0.35116]
[1780059106669,70.7,73224.09,0.1,-0.00342,0.0,0.3519]
[1780059111705,70.71,73224.26,0.1,-0.00342,0.0,0.35203]
[1780059116741,70.71,73231.36,0.1,-0.00339,0.0,0.34945]
[1780059119764,70.72,73249.17,0.1,-0.00332,0.0,0.34277]
[1780059124802,70.72,73249.04,0.1,-0.00332,0.0,0.34306]
[1780059129845,70.73,73245.12,0.1,-0.00334,0.0,0.3448]
[1780059134882,70.74,73238.17,0.1,-0.00337,0.0,0.34771]
[1780059139915,70.74,73234.08,0.1,-0.00339,0.0,0.34948]
[1780059144951,70.75,73254.09,0.1,-0.00331,0.0,0.34206]
[1780059149984,70.76,73268.18,0.1,-0.00325,0.0,0.33699]
[1780059155029,70.77,73273.93,0.1,-0.00322,0.0,0.33403]
[1780059160061,70.78,73269.77,0.1,-0.00324,0.0,0.33591]
[1780059165100,70.79,73269.05,0.1,-0.00325,0.0,0.3365]
[1780059170134,70.79,73270.2,0.1,-0.00325,0.0,0.33633]
[1780059175166,70.8,73264.69,0.1,-0.00327,0.0,0.3387]
[1780059180205,70.81,73264.54,0.1,-0.00328,0.0,0.33912]
[1780059185241,70.82,73272.4,0.1,-0.00325,0.0,0.33649]
[1780059190274,70.83,73272.99,0.1,-0.00325,0.0,0.33659]
[1780059195311,70.84,73266.31,0.1,-0.00328,0.0,0.3394]
[1780059200345,70.85,73266.58,0.1,-0.00328,0.0,0.33953]
[1780059205380,70.85,73264.91,0.1,-0.00329,0.0,0.34045]
[1780059210415,70.86,73244.91,0.1,-0.00338,0.0,0.34833]
[1780059215449,70.87,73248.72,0.1,-0.00335,0.0,0.34587]
[1780059220490,70.88,73252.08,0.1,-0.00334,0.0,0.34481]
[1780059226529,70.88,73254.69,0.1,-0.00333,0.0,0.34403]
[1780059231565,70.89,73260.96,0.1,-0.00331,0.0,0.34192]
[1780059237606,70.9,73262.22,0.1,-0.00331,0.0,0.34173]
[1780059242640,70.9,73263.7,0.1,-0.0033,0.0,0.34141]
[1780059247675,70.91,73263.55,0.1,-0.00331,0.0,0.34186]
[1780059252709,70.92,73256.61,0.1,-0.00334,0.0,0.3447]
[1780059257744,70.92,73254.57,0.1,-0.00335,0.0,0.34548]
[1780059262780,70.92,73253.38,0.1,-0.00335,0.0,0.34593]
[1780059267816,70.92,73243.46,0.1,-0.00339,0.0,0.34974]
[1780059272850,70.92,73244.07,0.1,-0.00338,0.0,0.34825]
[1780059280907,70.92,73245.39,0.1,-0.00337,0.0,0.34774]
[1780059285941,70.92,73241.29,0.1,-0.00339,0.0,0.34932]
[1780059290976,70.92,73229.71,0.1,-0.00344,0.0,0.3538]
[1780059296017,70.92,73230.49,0.1,-0.00344,0.0,0.3535]
[1780059301046,70.92,73233.41,0.1,-0.00343,0.0,0.35237]
[1780059306081,70.92,73231.09,0.1,-0.00344,0.0,0.35327]
[1780059311116,70.92,73230.23,0.1,-0.00344,0.0,0.3536]
[1780059316151,70.92,73230.57,0.1,-0.00344,0.0,0.35347]
[1780059321191,70.92,73239.74,0.1,-0.0034,0.0,0.34992]
[1780059326223,70.92,73242.11,0.1,-0.00339,0.0,0.349]
[1780059331258,70.92,73243.39,0.1,-0.00337,0.0,0.34726]
[1780059336292,70.92,73249.08,0.1,-0.00335,0.0,0.34508]
[1780059341327,70.92,73246.32,0.1,-0.00336,0.0,0.34613]
[1780059346364,70.92,73247.29,0.1,-0.00336,0.0,0.34576]
[1780059351401,70.92,73240.0,0.1,-0.00339,0.0,0.34856]
[1780059356433,70.92,73239.37,0.1,-0.00339,0.0,0.3488]
[1780059361468,70.92,73223.46,0.1,-0.00346,0.0,0.35497]
[1780059366504,70.92,73216.89,0.1,-0.00348,0.0,0.35755]
[1780059371540,70.92,73214.06,0.1,-0.0035,0.0,0.35866]
[1780059376574,70.92,73208.08,0.1,-0.00352,0.0,0.36103]
[1780059381608,70.92,73208.77,0.1,-0.00352,0.0,0.36076]
[1780059386646,70.92,73208.13,0.1,-0.00352,0.0,0.36101]
[1780059391681,70.92,73208.27,0.1,-0.00351,0.0,0.35967]
[1780059396718,70.92,73201.7,0.1,-0.00354,0.0,0.36227]
[1780059401753,70.92,73199.73,0.1,-0.00355,0.0,0.36306]
[1780059407792,70.92,73200.42,0.1,-0.00354,0.0,0.36278]
[1780059412828,70.92,73196.82,0.1,-0.00356,0.0,0.36422]
[1780059417865,70.92,73196.59,0.1,-0.00356,0.0,0.36431]
[1780059422912,70.92,73207.96,0.1,-0.00351,0.0,0.35979]
[1780059427948,70.92,73210.42,0.1,-0.0035,0.0,0.35882]
[1780059432983,70.92,73205.92,0.1,-0.00352,0.0,0.3606]
[1780059438018,70.92,73203.88,0.1,-0.00353,0.0,0.36141]
[1780059443058,70.92,73203.76,0.1,-0.00353,0.0,0.36145]
[1780059450103,70.92,73205.38,0.1,-0.00352,0.0,0.36081]
[1780059455137,70.92,73205.92,0.1,-0.00351,0.0,0.35931]
[1780059460172,70.92,73208.17,0.1,-0.0035,0.0,0.35842]
[1780059465207,70.92,73208.98,0.1,-0.00349,0.0,0.3581]
[1780059470242,70.92,73208.09,0.1,-0.0035,0.0,0.35845]
[1780059476284,70.92,73209.09,0.1,-0.00349,0.0,0.35806]
[1780059481319,70.92,73205.43,0.1,-0.00351,0.0,0.3595]
[1780059486354,70.92,73206.46,0.1,-0.0035,0.0,0.35909]
[1780059491390,70.92,73214.95,0.1,-0.00347,0.0,0.35575]
[1780059496424,70.92,73207.69,0.1,-0.0035,0.0,0.35861]
[1780059501460,70.92,73209.08,0.1,-0.00349,0.0,0.35806]
[1780059506533,70.92,73218.29,0.1,-0.00345,0.0,0.35445]
[1780059511565,70.92,73214.97,0.1,-0.00346,0.0,0.35447]
[1780059517607,70.92,73211.86,0.1,-0.00347,0.0,0.35569]
[1780059522643,70.92,73211.13,0.1,-0.00347,0.0,0.35597]
[1780059527677,70.92,73205.58,0.1,-0.0035,0.0,0.35816]
[1780059532712,70.92,73206.05,0.1,-0.00349,0.0,0.35797]
[1780059537748,70.92,73200.96,0.1,-0.00352,0.0,0.35998]
[1780059542781,70.92,73200.59,0.1,-0.00352,0.0,0.36013]
[1780059547818,70.92,73202.44,0.1,-0.00351,0.0,0.3594]
[1780059552853,70.92,73203.73,0.1,-0.0035,0.0,0.35889]
[1780059557890,70.92,73204.4,0.1,-0.0035,0.0,0.35862]
[1780059562924,70.92,73205.01,0.1,-0.0035,0.0,0.35838]
[1780059568966,70.92,73204.88,0.1,-0.0035,0.0,0.35843]
[1780059574007,70.92,73205.36,0.1,-0.00349,0.0,0.35696]
[1780059579045,70.92,73205.82,0.1,-0.00348,0.0,0.35678]
[1780059584081,70.92,73203.72,0.1,-0.00349,0.0,0.35761]
[1780059589115,70.92,73203.12,0.1,-0.00349,0.0,0.35784]
[1780059594151,70.92,73202.97,0.1,-0.0035,0.0,0.3579]
[1780059599186,70.92,73203.54,0.1,-0.00349,0.0,0.35768]
[1780059604221,70.92,73202.08,0.1,-0.0035,0.0,0.35825]
[1780059609255,70.92,73204.13,0.1,-0.00349,0.0,0.35744]
[1780059614293,70.92,73206.36,0.1,-0.00348,0.0,0.35657]
[1780059619328,70.92,73203.27,0.1,-0.00349,0.0,0.35778]
[1780059624366,70.92,73191.46,0.1,-0.00355,0.0,0.36247]
[1780059629400,70.92,73191.47,0.1,-0.00355,0.0,0.36246]
[1780059634444,70.92,73187.96,0.1,-0.00355,0.0,0.36256]
[1780059639471,70.92,73170.31,0.1,-0.00363,0.0,0.36967]
[1780059644503,70.92,73179.82,0.1,-0.00358,0.0,0.36582]
[1780059650546,70.92,73179.6,0.1,-0.00359,0.0,0.36591]
[1780059655581,70.92,73183.63,0.1,-0.00357,0.0,0.36429]
[1780059660620,70.92,73183.96,0.1,-0.00357,0.0,0.36416]
[1780059665655,70.92,73177.32,0.1,-0.0036,0.0,0.36683]
[1780059670685,70.92,73176.9,0.1,-0.0036,0.0,0.367]
[1780059677736,70.92,73171.35,0.1,-0.00362,0.0,0.36924]
[1780059682772,70.92,73171.52,0.1,-0.00362,0.0,0.36918]
[1780059687806,70.92,73154.9,0.1,-0.0037,0.0,0.37597]
[1780059692841,70.92,73154.84,0.1,-0.00368,0.0,0.37466]
[1780059697880,70.92,73147.75,0.1,-0.00372,0.0,0.37758]
[1780059702914,70.92,73146.44,0.1,-0.00372,0.0,0.37812]
[1780059707949,70.92,73146.49,0.1,-0.00372,0.0,0.3781]
[1780059712987,70.92,73132.28,0.1,-0.00379,0.0,0.38402]
[1780059717014,70.92,73113.93,0.1,-0.00388,0.0,0.39179]
[1780059722051,70.92,73111.46,0.1,-0.00389,0.0,0.39285]
[1780059727088,70.92,73105.6,0.1,-0.00392,0.0,0.39536]
[1780059731113,70.92,73136.26,0.1,-0.00377,0.0,0.38236]
[1780059736147,70.92,73149.52,0.1,-0.00371,0.0,0.37685]
[1780059741183,70.92,73147.58,0.1,-0.00372,0.0,0.37765]
[1780059746217,70.92,73150.52,0.1,-0.0037,0.0,0.37644]
[1780059751255,70.92,73147.62,0.1,-0.0037,0.0,0.37629]
[1780059756287,70.92,73134.9,0.1,-0.00376,0.0,0.38157]
[1780059762337,70.92,73135.43,0.1,-0.00376,0.0,0.38135]
[1780059767366,70.92,73151.39,0.1,-0.00369,0.0,0.37474]
[1780059772406,70.92,73140.85,0.1,-0.00374,0.0,0.3791]
[1780059777442,70.92,73136.71,0.1,-0.00376,0.0,0.38082]
[1780059782477,70.92,73137.23,0.1,-0.00375,0.0,0.3806]
[1780059787513,70.92,73138.21,0.1,-0.00375,0.0,0.38019]
[1780059792548,70.92,73137.01,0.1,-0.00375,0.0,0.38069]
[1780059797583,70.92,73138.07,0.1,-0.00375,0.0,0.38025]
[1780059802618,70.92,73137.64,0.1,-0.00375,0.0,0.38043]
[1780059807656,70.92,73135.96,0.1,-0.00376,0.0,0.38113]
[1780059811682,70.92,73149.62,0.1,-0.00368,0.0,0.37414]
[1780059816718,70.92,73156.24,0.1,-0.00365,0.0,0.37143]
[1780059821754,70.92,73160.31,0.1,-0.00363,0.0,0.36977]
[1780059826789,70.92,73158.55,0.1,-0.00364,0.0,0.37049]
[1780059831822,70.92,73161.14,0.1,-0.00363,0.0,0.36943]
[1780059836857,70.92,73163.6,0.1,-0.00362,0.0,0.36843]
[1780059841893,70.92,73168.7,0.1,-0.0036,0.0,0.36637]
[1780059846927,70.92,73163.51,0.1,-0.00362,0.0,0.36847]
[1780059851963,70.92,73163.08,0.1,-0.00362,0.0,0.36864]
[1780059857000,70.92,73152.88,0.1,-0.00367,0.0,0.3728]
[1780059862034,70.92,73152.7,0.1,-0.00367,0.0,0.37287]
[1780059867069,70.92,73154.1,0.1,-0.00366,0.0,0.3723]
[1780059872104,70.92,73158.31,0.1,-0.00363,0.0,0.36926]
[1780059877182,70.92,73167.23,0.1,-0.00359,0.0,0.36565]
[1780059882203,70.92,73162.74,0.1,-0.00361,0.0,0.36747]
[1780059887235,70.92,73168.44,0.1,-0.00359,0.0,0.36517]
[1780059892274,70.92,73157.3,0.1,-0.00364,0.0,0.36967]
[1780059897307,70.92,73156.02,0.1,-0.00364,0.0,0.37019]
[1780059902343,70.92,73160.01,0.1,-0.00362,0.0,0.36857]
[1780059907379,70.92,73155.78,0.1,-0.00364,0.0,0.37029]
[1780059912413,70.92,73148.89,0.1,-0.00367,0.0,0.3731]
[1780059917448,70.92,73142.65,0.1,-0.0037,0.0,0.37567]
[1780059922488,70.92,73141.41,0.1,-0.00371,0.0,0.37618]
[1780059927518,70.92,73142.2,0.1,-0.0037,0.0,0.37585]
[1780059931546,70.92,73155.42,0.1,-0.00363,0.0,0.36911]
[1780059936581,70.92,73153.32,0.1,-0.00364,0.0,0.36997]
[1780059941617,70.92,73154.78,0.1,-0.00363,0.0,0.36937]
[1780059946657,70.92,73155.4,0.1,-0.00363,0.0,0.36912]
[1780059951688,70.92,73156.55,0.1,-0.00363,0.0,0.36865]
[1780059956722,70.92,73157.27,0.1,-0.00362,0.0,0.36836]
[1780059961759,70.92,73157.75,0.1,-0.00362,0.0,0.36817]
[1780059966792,70.92,73166.94,0.1,-0.00358,0.0,0.36446]
[1780059971834,70.92,73160.61,0.1,-0.00361,0.0,0.36701]
[1780059976861,70.92,73163.96,0.1,-0.00359,0.0,0.36566]
[1780059981901,70.92,73161.34,0.1,-0.0036,0.0,0.36672]
[1780059988953,70.92,73160.52,0.1,-0.00361,0.0,0.36705]
[1780059993988,70.92,73158.89,0.1,-0.0036,0.0,0.36639]
[1780059999021,70.92,73158.21,0.1,-0.00361,0.0,0.36666]
[1780060004056,70.92,73158.95,0.1,-0.0036,0.0,0.36637]
[1780060009092,70.92,73157.91,0.1,-0.00361,0.0,0.36679]
[1780060014128,70.92,73151.55,0.1,-0.00364,0.0,0.36936]
[1780060019162,70.92,73151.11,0.1,-0.00364,0.0,0.36954]
[1780060024199,70.92,73142.82,0.1,-0.00368,0.0,0.37293]
[1780060029263,70.92,73145.84,0.1,-0.00366,0.0,0.37169]
[1780060034279,70.92,73161.99,0.1,-0.00359,0.0,0.36514]
[1780060039314,70.92,73159.44,0.1,-0.0036,0.0,0.36617]
[1780060044348,70.92,73158.97,0.1,-0.0036,0.0,0.36636]
[1780060049387,70.92,73158.7,0.1,-0.0036,0.0,0.36647]
[1780060054425,70.92,73153.84,0.1,-0.00361,0.0,0.36711]
[1780060059458,70.92,73153.67,0.1,-0.00361,0.0,0.36718]
[1780060066510,70.92,73153.58,0.1,-0.00361,0.0,0.36722]
[1780060071548,70.92,73152.79,0.1,-0.00362,0.0,0.36754]
[1780060076579,70.92,73152.63,0.1,-0.00362,0.0,0.3676]
[1780060083629,70.92,73152.48,0.1,-0.00362,0.0,0.36767]
[1780060088665,70.92,73146.73,0.1,-0.00364,0.0,0.37]
[1780060092693,70.92,73128.37,0.1,-0.00373,0.0,0.37755]
[1780060097730,70.92,73117.71,0.1,-0.00378,0.0,0.38199]
[1780060102763,70.92,73108.1,0.1,-0.00382,0.0,0.38603]
[1780060107805,70.92,73098.9,0.1,-0.00387,0.0,0.38994]
[1780060111834,70.92,73109.45,0.1,-0.0038,0.0,0.38409]
[1780060114867,70.92,73090.89,0.1,-0.00389,0.0,0.39198]
[1780060115883,70.92,73072.88,0.1,-0.00398,0.0,0.39976]
[1780060119898,70.99,73098.57,0.1,-0.00388,0.0,0.39122]
[1780060122920,70.99,73080.71,0.1,-0.00397,0.0,0.39891]
[1780060127957,70.99,73076.5,0.1,-0.00399,0.0,0.40075]
[1780060132994,70.99,73080.37,0.1,-0.00397,0.0,0.39906]
[1780060137050,70.99,73101.28,0.1,-0.00387,0.0,0.39006]
[1780060142085,70.99,73096.06,0.1,-0.0039,0.0,0.39229]
[1780060147120,70.99,73096.76,0.1,-0.00389,0.0,0.39199]
[1780060152161,70.99,73108.68,0.1,-0.00384,0.0,0.38692]
[1780060157192,70.99,73109.75,0.1,-0.00383,0.0,0.38646]
[1780060162225,70.99,73119.27,0.1,-0.00379,0.0,0.38246]
[1780060167260,70.99,73120.99,0.1,-0.00378,0.0,0.38174]
[1780060172295,70.99,73117.82,0.1,-0.00378,0.0,0.3817]
[1780060177330,70.99,73111.57,0.1,-0.00381,0.0,0.38433]
[1780060182365,70.99,73109.99,0.1,-0.00382,0.0,0.38499]
[1780060187400,70.99,73115.43,0.1,-0.00379,0.0,0.38271]
[1780060192440,70.99,73116.9,0.1,-0.00378,0.0,0.38209]
[1780060197475,70.99,73114.84,0.1,-0.00379,0.0,0.38295]
[1780060202512,70.99,73107.48,0.1,-0.00383,0.0,0.38605]
[1780060207549,71.0,73100.23,0.1,-0.00387,0.0,0.38959]
[1780060212584,71.0,73103.82,0.1,-0.00385,0.0,0.38829]
[1780060217624,71.0,73105.33,0.1,-0.00385,0.0,0.38765]
[1780060222658,71.0,73106.48,0.1,-0.00384,0.0,0.38716]
[1780060227694,71.0,73104.05,0.1,-0.00385,0.0,0.38819]
[1780060232728,71.02,73098.14,0.1,-0.00387,0.0,0.38979]
[1780060237767,71.02,73098.72,0.1,-0.00387,0.0,0.38954]
[1780060242801,71.02,73103.84,0.1,-0.00384,0.0,0.38737]
[1780060247840,71.02,73101.26,0.1,-0.00386,0.0,0.38846]
[1780060252873,71.02,73099.1,0.1,-0.00387,0.0,0.38938]
[1780060256905,71.02,73081.24,0.1,-0.00395,0.0,0.39705]
[1780060261938,71.02,73075.55,0.1,-0.00398,0.0,0.39952]
[1780060266975,71.02,73078.23,0.1,-0.00397,0.0,0.39835]
[1780060273020,71.02,73076.66,0.1,-0.00398,0.0,0.39904]
[1780060278959,71.02,73074.31,0.1,-0.00399,0.0,0.40006]
[1780060284099,71.02,73073.85,0.1,-0.00399,0.0,0.40026]
[1780060289132,71.02,73061.68,0.1,-0.00405,0.0,0.4056]
[1780060294167,71.02,73058.58,0.1,-0.00405,0.0,0.40554]
[1780060299202,71.02,73055.66,0.1,-0.00407,1e-05,0.40683]
[1780060304237,71.02,73051.19,0.1,-0.00409,1e-05,0.40881]
[1780060309274,71.02,73052.49,0.1,-0.00408,1e-05,0.40823]
[1780060314307,71.02,73053.97,0.1,-0.00407,1e-05,0.40758]
[1780060319349,71.02,73055.89,0.1,-0.00406,1e-05,0.40673]
[1780060324383,71.02,73058.03,0.1,-0.00405,0.0,0.40578]
[1780060329421,71.02,73060.84,0.1,-0.00404,0.0,0.40454]
[1780060334455,71.02,73057.84,0.1,-0.00405,0.0,0.40587]
[1780060339491,71.02,73049.72,0.1,-0.0041,1e-05,0.40947]
[1780060344526,71.02,73055.77,0.1,-0.00407,1e-05,0.40678]
[1780060349561,71.02,73054.38,0.1,-0.00407,1e-05,0.4074]
[1780060354597,71.02,73053.28,0.1,-0.00406,1e-05,0.40645]
[1780060359636,71.03,73043.92,0.1,-0.00412,1e-05,0.41109]
[1780060364672,71.11,73044.6,0.1,-0.00415,1e-05,0.41412]
[1780060369708,71.12,73044.45,0.1,-0.00415,1e-05,0.41443]
[1780060374744,71.14,73034.89,0.1,-0.00421,1e-05,0.41947]
[1780060377765,71.15,73013.15,0.1,-0.00433,1e-05,0.43017]
[1780060381879,71.18,72995.17,0.1,-0.00444,1e-05,0.43957]
[1780060383818,71.19,73020.66,0.1,-0.00431,1e-05,0.42817]
[1780060388856,71.21,73018.92,0.1,-0.00433,1e-05,0.42971]
[1780060393897,71.21,73031.45,0.1,-0.00426,1e-05,0.42395]
[1780060398930,71.21,73038.54,0.1,-0.00422,1e-05,0.42072]
[1780060403970,71.21,73042.81,0.1,-0.0042,1e-05,0.41878]
[1780060409001,71.21,73047.2,0.1,-0.00418,1e-05,0.4168]
[1780060414036,71.21,73034.4,0.1,-0.00423,1e-05,0.42113]
[1780060419069,71.21,73041.46,0.1,-0.00419,1e-05,0.41793]
[1780060425123,71.21,73045.18,0.1,-0.00418,1e-05,0.41626]
[1780060430148,71.21,73042.42,0.1,-0.00419,1e-05,0.4175]
[1780060435182,71.21,73029.09,0.1,-0.00426,1e-05,0.42356]
[1780060440218,71.21,73028.42,0.1,-0.00426,1e-05,0.42386]
[1780060445253,71.21,73028.05,0.1,-0.00426,1e-05,0.42403]
[1780060450288,71.21,73033.59,0.1,-0.00424,1e-05,0.4215]
[1780060455323,71.21,73027.27,0.1,-0.00427,1e-05,0.42439]
[1780060460361,71.22,73024.12,0.1,-0.00429,1e-05,0.42632]
[1780060464392,71.3,73000.24,0.1,-0.00445,1e-05,0.44065]
[1780060469427,71.37,73009.02,0.1,-0.00444,1e-05,0.43948]
[1780060474462,71.67,73006.87,0.1,-0.00458,1e-05,0.45143]
[1780060479497,71.75,73001.08,0.1,-0.00465,1e-05,0.45776]
[1780060484536,71.78,73003.5,0.1,-0.00465,1e-05,0.45786]
[1780060489568,71.81,73008.46,0.1,-0.00464,1e-05,0.45674]
[1780060494603,71.84,73013.76,0.1,-0.00462,1e-05,0.45545]
[1780060499639,71.87,73013.28,0.1,-0.00464,1e-05,0.45695]
[1780060504673,71.9,73021.37,0.1,-0.00461,1e-05,0.45458]
[1780060509717,71.92,73007.54,0.1,-0.0047,1e-05,0.46178]
[1780060514760,71.92,73005.0,0.1,-0.00471,1e-05,0.46302]
[1780060519787,71.92,73022.07,0.1,-0.00461,1e-05,0.45475]
[1780060524828,71.92,73029.2,0.1,-0.00457,1e-05,0.45133]
[1780060529862,71.92,73030.2,0.1,-0.00457,1e-05,0.45085]
[1780060534895,71.92,73021.92,0.1,-0.0046,1e-05,0.45327]
[1780060539930,71.92,73022.58,0.1,-0.0046,1e-05,0.45295]
[1780060544968,71.92,73022.31,0.1,-0.0046,1e-05,0.45308]
[1780060550002,71.92,73012.32,0.1,-0.00465,1e-05,0.45789]
[1780060555038,71.92,73012.73,0.1,-0.00465,1e-05,0.4577]
[1780060560075,71.92,73028.14,0.1,-0.00457,1e-05,0.45029]
[1780060565115,71.92,73011.33,0.1,-0.00466,1e-05,0.45837]
[1780060570151,71.92,72999.37,0.1,-0.00473,1e-05,0.46446]
[1780060575183,71.95,72997.9,0.1,-0.00475,1e-05,0.46647]
[1780060580220,71.98,73009.86,0.1,-0.0047,1e-05,0.4619]
[1780060585258,72.01,73007.63,0.1,-0.00473,1e-05,0.46427]
[1780060590289,72.04,73007.03,0.1,-0.00474,1e-05,0.46585]
[1780060595324,72.07,73005.77,0.1,-0.00475,1e-05,0.46617]
[1780060600359,72.08,73005.16,0.1,-0.00476,1e-05,0.46673]
[1780060605395,72.08,73000.79,0.1,-0.00478,1e-05,0.46888]
[1780060610430,72.08,73001.38,0.1,-0.00478,1e-05,0.46859]
[1780060615465,72.08,73011.53,0.1,-0.00472,1e-05,0.46361]
[1780060621469,72.08,73011.35,0.1,-0.00472,1e-05,0.4637]
[1780060626541,72.08,73003.29,0.1,-0.00477,1e-05,0.46765]
[1780060632583,72.08,73005.74,0.1,-0.00475,1e-05,0.46644]
[1780060637623,72.08,73006.49,0.1,-0.00475,1e-05,0.46608]
[1780060642660,72.08,73027.53,0.1,-0.00463,1e-05,0.45585]
[1780060647696,72.08,73028.96,0.1,-0.00462,1e-05,0.45516]
[1780060652737,72.08,73011.62,0.1,-0.0047,1e-05,0.46199]
[1780060657774,72.08,73025.08,0.1,-0.00463,1e-05,0.45547]
[1780060662803,72.08,73016.08,0.1,-0.00468,1e-05,0.45982]
[1780060669853,72.08,73015.27,0.1,-0.00468,1e-05,0.46021]
[1780060674895,72.08,73014.38,0.1,-0.00469,1e-05,0.46064]
[1780060679925,72.08,73023.23,0.1,-0.00464,1e-05,0.45636]
[1780060684960,72.08,73022.64,0.1,-0.00464,1e-05,0.45665]
[1780060689995,72.08,73022.54,0.1,-0.00464,1e-05,0.45669]
[1780060695033,72.09,73020.04,0.1,-0.00466,1e-05,0.45841]
[1780060700066,72.23,73020.5,0.1,-0.00473,1e-05,0.46401]
[1780060705101,72.26,73018.5,0.1,-0.00475,1e-05,0.46627]
[1780060710136,72.29,73012.51,0.1,-0.0048,1e-05,0.4705]
[1780060716178,72.32,73011.91,0.1,-0.0048,1e-05,0.47049]
[1780060721215,72.34,73014.46,0.1,-0.0048,1e-05,0.47026]
[1780060726255,72.34,73013.79,0.1,-0.00481,1e-05,0.47059]
[1780060731284,72.34,73020.17,0.1,-0.00477,1e-05,0.46746]
[1780060736318,72.34,73017.53,0.1,-0.00478,1e-05,0.46875]
[1780060741356,72.34,73009.97,0.1,-0.00483,1e-05,0.47248]
[1780060746390,72.34,73009.71,0.1,-0.00483,1e-05,0.47261]
[1780060751425,72.34,73011.82,0.1,-0.00482,1e-05,0.47157]
[1780060757432,72.34,73008.56,0.1,-0.00484,1e-05,0.47318]
[1780060762503,72.34,73008.41,0.1,-0.00484,1e-05,0.47325]
[1780060767538,72.34,73005.81,0.1,-0.00485,1e-05,0.47454]
[1780060772573,72.34,73001.39,0.1,-0.00486,1e-05,0.47513]
[1780060777611,72.34,73002.16,0.1,-0.00486,1e-05,0.47475]
[1780060782644,72.34,73005.77,0.1,-0.00484,1e-05,0.47296]
[1780060787678,72.34,73005.76,0.1,-0.00484,1e-05,0.47296]
[1780060792712,72.34,73005.91,0.1,-0.00483,1e-05,0.47289]
[1780060797748,72.34,73005.07,0.1,-0.00484,1e-05,0.4733]
[1780060802785,72.34,73006.5,0.1,-0.00483,1e-05,0.47259]
[1780060808826,72.34,73006.15,0.1,-0.00483,1e-05,0.47277]
[1780060813863,72.34,73005.0,0.1,-0.00484,1e-05,0.47334]
[1780060818895,72.34,73002.63,0.1,-0.00485,1e-05,0.47451]
[1780060823935,72.37,73005.0,0.1,-0.00485,1e-05,0.47463]
[1780060828975,72.45,73014.84,0.1,-0.00484,1e-05,0.4731]
[1780060834012,72.64,73001.99,0.1,-0.00499,1e-05,0.48618]
[1780060839047,72.67,73002.11,0.1,-0.005,1e-05,0.48743]
[1780060844085,72.7,73003.72,0.1,-0.00501,1e-05,0.48793]
[1780060849121,72.73,73003.54,0.1,-0.00503,1e-05,0.48934]
[1780060854156,72.76,73001.93,0.1,-0.00505,1e-05,0.49148]
[1780060859190,72.79,73002.45,0.1,-0.00506,1e-05,0.49254]
[1780060864229,72.87,73010.92,0.1,-0.00506,1e-05,0.4919]
[1780060869260,73.12,73005.47,0.1,-0.00521,1e-05,0.50552]
[1780060874301,73.15,73006.11,0.1,-0.00523,1e-05,0.5068]
[1780060879331,73.18,73004.67,0.1,-0.00525,1e-05,0.5089]
[1780060884367,73.21,73005.86,0.1,-0.00526,1e-05,0.50962]
[1780060889402,73.24,73005.87,0.1,-0.00528,1e-05,0.51097]
[1780060895444,73.28,73002.6,0.1,-0.0053,1e-05,0.51259]
[1780060900478,73.31,73001.84,0.1,-0.00532,1e-05,0.51434]
[1780060905513,73.34,72996.95,0.1,-0.00536,1e-05,0.51828]
[1780060910549,73.37,72996.45,0.1,-0.00538,1e-05,0.5199]
[1780060915586,73.4,72992.16,0.1,-0.00543,1e-05,0.52355]
[1780060920618,73.43,72993.18,0.1,-0.00544,1e-05,0.52437]
[1780060924646,73.45,72969.91,0.1,-0.0056,1e-05,0.53802]
[1780060929682,73.48,72960.16,0.1,-0.00568,1e-05,0.54476]
[1780060934716,73.51,72968.26,0.1,-0.00564,1e-05,0.54143]
[1780060938752,73.51,72988.39,0.1,-0.00551,1e-05,0.53051]
[1780060943784,73.51,73000.51,0.1,-0.00543,1e-05,0.52403]
[1780060948819,73.51,72996.37,0.1,-0.00546,1e-05,0.52624]
[1780060952857,73.51,72967.97,0.1,-0.00562,1e-05,0.53982]
[1780060957905,73.51,72969.42,0.1,-0.00561,1e-05,0.53903]
[1780060962941,73.51,72962.15,0.1,-0.00566,1e-05,0.543]
[1780060967974,73.51,72961.03,0.1,-0.00567,1e-05,0.54362]
[1780060973011,73.51,72969.42,0.1,-0.00561,1e-05,0.53903]
[1780060978049,73.51,72976.1,0.1,-0.00557,1e-05,0.53539]
[1780060983084,73.51,72968.67,0.1,-0.00562,1e-05,0.53943]
[1780060988118,73.53,72960.29,0.1,-0.00568,1e-05,0.54515]
[1780060993154,73.56,72958.62,0.1,-0.00571,1e-05,0.54747]
[1780060998189,73.59,72952.41,0.1,-0.00577,1e-05,0.55233]
[1780061003225,73.62,72952.0,0.1,-0.00579,1e-05,0.55397]
[1780061008261,73.65,72947.9,0.1,-0.00583,1e-05,0.55768]
[1780061013298,73.65,72948.84,0.1,-0.00581,1e-05,0.55563]
[1780061018334,73.65,72945.04,0.1,-0.00584,1e-05,0.55776]
[1780061023374,73.65,72946.8,0.1,-0.00583,1e-05,0.55677]
[1780061028410,73.65,72947.32,0.1,-0.00582,1e-05,0.55648]
[1780061033444,73.65,72941.25,0.1,-0.00586,1e-05,0.55988]
[1780061038479,73.65,72943.23,0.1,-0.00585,1e-05,0.55877]
[1780061043516,73.65,72943.16,0.1,-0.00585,1e-05,0.55881]
[1780061048552,73.65,72944.65,0.1,-0.00584,1e-05,0.55797]
[1780061053587,73.65,72942.83,0.1,-0.00585,1e-05,0.559]
[1780061058621,73.65,72945.25,0.1,-0.00584,1e-05,0.55764]
[1780061063675,73.65,72944.21,0.1,-0.00584,1e-05,0.55822]
[1780061068697,73.65,72941.41,0.1,-0.00586,1e-05,0.55979]
[1780061073732,73.65,72935.13,0.1,-0.00589,1e-05,0.5615]
[1780061078768,73.65,72935.62,0.1,-0.00588,1e-05,0.56123]
[1780061083806,73.65,72931.39,0.1,-0.00591,1e-05,0.56362]
[1780061088844,73.65,72916.26,0.1,-0.00601,1e-05,0.57223]
[1780061093875,73.65,72921.59,0.1,-0.00598,1e-05,0.56918]
[1780061098910,73.65,72930.53,0.1,-0.00592,1e-05,0.5641]
[1780061103959,73.65,72912.32,0.1,-0.00604,1e-05,0.57449]
[1780061106978,73.65,72890.83,0.1,-0.00619,1e-05,0.58696]
[1780061111000,73.65,72872.62,0.1,-0.00632,1e-05,0.59771]
[1780061116036,73.65,72879.84,0.1,-0.00627,1e-05,0.59343]
[1780061121077,73.67,72896.07,0.1,-0.00616,1e-05,0.58449]
[1780061126109,73.67,72907.43,0.1,-0.00608,1e-05,0.57789]
[1780061131145,73.67,72895.22,0.1,-0.00615,1e-05,0.58311]
[1780061136185,73.67,72889.64,0.1,-0.00619,1e-05,0.58636]
[1780061141220,73.67,72880.43,0.1,-0.00625,1e-05,0.59177]
[1780061146254,73.67,72874.49,0.1,-0.0063,1e-05,0.59529]
[1780061151294,73.67,72882.82,0.1,-0.00624,1e-05,0.59037]
[1780061156333,73.67,72883.74,0.1,-0.00623,1e-05,0.58982]
[1780061161366,73.67,72891.39,0.1,-0.00618,1e-05,0.58534]
[1780061166401,73.67,72883.33,0.1,-0.00623,1e-05,0.59007]
[1780061171435,73.67,72887.73,0.1,-0.0062,1e-05,0.58748]
[1780061176470,73.67,72890.79,0.1,-0.00618,1e-05,0.58569]
[1780061181507,73.67,72889.43,0.1,-0.00619,1e-05,0.58649]
[1780061186542,73.67,72886.39,0.1,-0.00621,1e-05,0.58827]
[1780061191576,73.67,72883.32,0.1,-0.00621,1e-05,0.58818]
[1780061196611,73.67,72882.85,0.1,-0.00622,1e-05,0.58845]
[1780061201650,73.67,72881.16,0.1,-0.00623,1e-05,0.58945]
[1780061206681,73.67,72882.06,0.1,-0.00622,1e-05,0.58892]
[1780061211729,73.67,72881.13,0.1,-0.00623,1e-05,0.58946]
[1780061216753,73.67,72892.61,0.1,-0.00615,1e-05,0.58275]
[1780061221789,73.67,72897.93,0.1,-0.00611,1e-05,0.57965]
[1780061226829,73.67,72900.18,0.1,-0.00609,1e-05,0.57835]
[1780061231862,73.67,72904.71,0.1,-0.00606,1e-05,0.57573]
[1780061236897,73.67,72921.07,0.1,-0.00595,1e-05,0.56637]
[1780061241936,73.7,72920.81,0.1,-0.00597,1e-05,0.56796]
[1780061246967,73.73,72925.98,0.1,-0.00595,1e-05,0.56674]
[1780061252003,73.75,72930.43,0.1,-0.00592,1e-05,0.56324]
[1780061257037,73.77,72933.52,0.1,-0.0059,1e-05,0.56235]
[1780061262076,73.77,72952.3,0.1,-0.00578,1e-05,0.55212]
[1780061267111,73.85,72962.92,0.1,-0.00575,1e-05,0.54987]
[1780061270132,73.87,72980.56,0.1,-0.00565,1e-05,0.54102]
[1780061275167,73.95,72973.99,0.1,-0.00574,1e-05,0.5485]
[1780061280206,73.98,72981.36,0.1,-0.00571,1e-05,0.54585]
[1780061285236,74.01,72973.36,0.1,-0.00577,1e-05,0.55166]
[1780061290272,74.03,72963.09,0.1,-0.00585,1e-05,0.55793]
[1780061295306,74.03,72976.54,0.1,-0.00576,1e-05,0.55046]
[1780061300343,74.03,72965.22,0.1,-0.00584,1e-05,0.55703]
[1780061305377,74.06,72964.84,0.1,-0.00586,1e-05,0.55865]
[1780061310413,74.09,72956.81,0.1,-0.00593,1e-05,0.56458]
[1780061315448,74.12,72955.83,0.1,-0.00593,1e-05,0.56472]
[1780061320484,74.14,72956.69,0.1,-0.00594,1e-05,0.56509]
[1780061325520,74.17,72953.14,0.1,-0.00598,1e-05,0.56853]
[1780061330554,74.2,72948.7,0.1,-0.00603,1e-05,0.57248]
[1780061335596,74.23,72930.73,0.1,-0.00617,1e-05,0.58426]
[1780061340633,74.26,72925.28,0.1,-0.00622,1e-05,0.58888]
[1780061345668,74.29,72927.08,0.1,-0.00623,1e-05,0.5893]
[1780061350703,74.32,72925.54,0.1,-0.00626,1e-05,0.59166]
[1780061355745,74.35,72927.13,0.1,-0.00626,1e-05,0.5922]
[1780061360778,74.38,72928.13,0.1,-0.00627,1e-05,0.59308]
[1780061365816,74.41,72928.81,0.1,-0.00629,1e-05,0.59416]
[1780061370851,74.44,72928.28,0.1,-0.00631,1e-05,0.59594]
[1780061375887,74.47,72930.91,0.1,-0.00629,1e-05,0.59395]
[1780061380922,74.5,72931.76,0.1,-0.0063,1e-05,0.59492]
[1780061384952,74.52,72961.58,0.1,-0.0061,1e-05,0.57881]
[1780061389991,74.55,72960.95,0.1,-0.00612,1e-05,0.58033]
[1780061395033,74.57,72956.88,0.1,-0.00616,1e-05,0.58382]
[1780061400062,74.6,72964.06,0.1,-0.00613,1e-05,0.58114]
[1780061404102,74.63,72946.42,0.1,-0.00627,1e-05,0.5928]
[1780061409149,74.65,72944.45,0.1,-0.0063,1e-05,0.59483]
[1780061412178,74.65,72922.85,0.1,-0.00645,1e-05,0.60788]
[1780061417200,74.66,72917.47,0.1,-0.0065,1e-05,0.61139]
[1780061421227,74.67,72893.29,0.1,-0.00668,1e-05,0.62631]
[1780061426267,74.7,72895.84,0.1,-0.00668,1e-05,0.62627]
[1780061431305,74.73,72903.36,0.1,-0.00662,1e-05,0.62123]
[1780061436338,74.76,72897.62,0.1,-0.00668,1e-05,0.62623]
[1780061441394,74.79,72892.1,0.1,-0.00674,1e-05,0.63113]
[1780061446410,74.82,72894.73,0.1,-0.00674,1e-05,0.63104]
[1780061452437,74.85,72893.42,0.1,-0.00677,1e-05,0.63367]
[1780061457486,74.88,72893.85,0.1,-0.00679,1e-05,0.63493]
[1780061462543,74.91,72894.4,0.1,-0.0068,1e-05,0.63612]
[1780061467573,74.94,72891.52,0.1,-0.00684,1e-05,0.63943]
[1780061472620,74.97,72889.6,0.1,-0.00688,1e-05,0.64216]
[1780061477649,75.0,72893.28,0.1,-0.00687,1e-05,0.64141]
[1780061478655,75.01,72912.01,0.1,-0.00673,1e-05,0.63018]
[1780061483686,75.04,72909.82,0.1,-0.00676,1e-05,0.63304]
[1780061488719,75.07,72913.79,0.1,-0.00675,1e-05,0.63212]
[1780061493755,75.1,72921.22,0.1,-0.00669,1e-05,0.62711]
[1780061497782,75.12,72902.6,0.1,-0.00685,1e-05,0.63974]
[1780061502825,75.15,72901.9,0.1,-0.00687,1e-05,0.64171]
[1780061507853,75.18,72900.6,0.1,-0.0069,1e-05,0.64405]
[1780061512893,75.19,72893.66,0.1,-0.00696,1e-05,0.64868]
[1780061517934,75.19,72892.55,0.1,-0.00697,1e-05,0.64937]
[1780061522967,75.19,72883.64,0.1,-0.00703,1e-05,0.65497]
[1780061527019,75.19,72865.06,0.1,-0.00718,1e-05,0.66677]
[1780061529031,75.19,72847.92,0.1,-0.00732,1e-05,0.67781]
[1780061534067,75.19,72820.18,0.1,-0.00754,1e-05,0.696]
[1780061539108,75.19,72819.95,0.1,-0.00755,1e-05,0.69616]
[1780061544147,75.19,72842.69,0.1,-0.00736,1e-05,0.68121]
[1780061549189,75.19,72840.81,0.1,-0.00738,1e-05,0.68243]
[1780061554224,75.19,72834.85,0.1,-0.0074,1e-05,0.68421]
[1780061559260,75.19,72838.37,0.1,-0.00737,1e-05,0.68191]
[1780061564303,75.19,72848.47,0.1,-0.00729,1e-05,0.67535]
[1780061569361,75.19,72849.18,0.1,-0.00729,1e-05,0.67489]
[1780061573364,75.19,72829.69,0.1,-0.00744,1e-05,0.68759]
[1780061578403,75.19,72843.63,0.1,-0.00733,1e-05,0.67849]
[1780061583541,75.19,72855.45,0.1,-0.00724,1e-05,0.67085]
[1780061589490,75.19,72842.22,0.1,-0.00734,1e-05,0.6794]
[1780061594526,75.19,72846.91,0.1,-0.0073,1e-05,0.67636]
[1780061599568,75.19,72826.92,0.1,-0.00747,1e-05,0.68941]
[1780061604602,75.19,72813.85,0.1,-0.00757,1e-05,0.69806]
[1780061609638,75.19,72812.3,0.1,-0.00759,1e-05,0.6991]
[1780061614693,75.19,72817.05,0.1,-0.00753,1e-05,0.69379]
[1780061616700,75.19,72839.09,0.1,-0.00734,1e-05,0.67933]
[1780061619724,75.19,72857.36,0.1,-0.0072,1e-05,0.66753]
[1780061624757,75.19,72845.24,0.1,-0.0073,1e-05,0.67534]
[1780061626780,75.19,72821.26,0.1,-0.00749,1e-05,0.69101]
[1780061631817,75.19,72829.49,0.1,-0.00742,1e-05,0.6856]
[1780061636852,75.19,72834.51,0.1,-0.00738,1e-05,0.68232]
[1780061637876,75.19,72858.54,0.1,-0.00719,1e-05,0.66678]
[1780061642900,75.19,72867.51,0.1,-0.00712,1e-05,0.66106]
[1780061647945,75.19,72855.14,0.1,-0.00722,1e-05,0.66896]
[1780061649953,75.19,72837.96,0.1,-0.00735,1e-05,0.68007]
[1780061654990,75.19,72825.94,0.1,-0.00745,1e-05,0.68793]
[1780061660029,75.19,72829.24,0.1,-0.00742,1e-05,0.68576]
[1780061665065,75.19,72823.92,0.1,-0.00747,1e-05,0.68926]
[1780061670104,75.19,72837.13,0.1,-0.00736,1e-05,0.68061]
[1780061675140,75.19,72831.93,0.1,-0.00738,1e-05,0.68188]
[1780061680177,75.19,72829.53,0.1,-0.0074,1e-05,0.68345]
[1780061685216,75.19,72815.57,0.1,-0.00751,1e-05,0.69263]
[1780061690255,75.19,72807.36,0.1,-0.00758,1e-05,0.69808]
[1780061695292,75.19,72819.93,0.1,-0.00748,1e-05,0.68975]
[1780061700332,75.19,72820.67,0.1,-0.00747,1e-05,0.68927]
[1780061705381,75.19,72837.97,0.1,-0.00733,1e-05,0.67795]
[1780061710417,75.19,72838.57,0.1,-0.00733,1e-05,0.67756]
[1780061715452,75.19,72848.83,0.1,-0.00724,1e-05,0.67093]
[1780061719481,75.19,72868.41,0.1,-0.00709,1e-05,0.65842]
[1780061724554,75.19,72884.02,0.1,-0.00697,1e-05,0.64859]
[1780061730557,75.19,72882.06,0.1,-0.00698,1e-05,0.64981]
[1780061735591,75.19,72879.59,0.1,-0.00698,1e-05,0.64932]
[1780061740631,75.19,72896.61,0.1,-0.00685,1e-05,0.63872]
[1780061745670,75.19,72902.49,0.1,-0.00681,1e-05,0.6351]
[1780061750713,75.19,72902.42,0.1,-0.00681,1e-05,0.63514]
[1780061752717,75.19,72921.26,0.1,-0.00666,1e-05,0.62364]
[1780061754773,75.19,72943.16,0.1,-0.0065,1e-05,0.6105]
[1780061759781,75.19,72947.45,0.1,-0.00647,1e-05,0.60795]
[1780061764848,75.19,72981.22,0.1,-0.00623,1e-05,0.58821]
[1780061769866,75.19,72981.93,0.1,-0.00623,1e-05,0.5878]
[1780061770903,75.19,73000.79,0.1,-0.0061,1e-05,0.57702]
[1780061774963,75.19,73034.95,0.1,-0.00587,1e-05,0.55793]
[1780061780974,75.19,73028.17,0.1,-0.00591,1e-05,0.56167]
[1780061784007,75.19,73007.82,0.1,-0.00605,1e-05,0.57305]
[1780061787024,75.19,73025.64,0.1,-0.00593,1e-05,0.56308]
[1780061792057,75.19,73021.46,0.1,-0.00594,1e-05,0.56355]
[1780061797097,75.19,73018.8,0.1,-0.00596,1e-05,0.56503]
[1780061802132,75.19,73033.46,0.1,-0.00586,1e-05,0.55691]
[1780061807165,75.19,73021.46,0.1,-0.00594,1e-05,0.56355]
[1780061812212,75.19,73015.27,0.1,-0.00598,1e-05,0.567]
[1780061817241,75.19,73024.16,0.1,-0.00592,1e-05,0.56205]
[1780061822280,75.19,73027.33,0.1,-0.0059,1e-05,0.5603]
[1780061827313,75.19,73038.32,0.1,-0.00583,1e-05,0.55424]
[1780061832355,75.19,73026.36,0.1,-0.00591,1e-05,0.56083]
[1780061837399,75.19,73008.26,0.1,-0.00603,1e-05,0.57093]
[1780061842438,75.19,73004.09,0.1,-0.00606,1e-05,0.57328]
[1780061847469,75.19,73005.17,0.1,-0.00605,1e-05,0.57267]
[1780061851500,75.19,73037.72,0.1,-0.00581,1e-05,0.55274]
[1780061856539,75.19,73049.89,0.1,-0.00573,1e-05,0.54612]
[1780061861580,75.19,73067.37,0.1,-0.00562,1e-05,0.53672]
[1780061863585,75.19,73085.13,0.1,-0.00551,1e-05,0.52732]
[1780061868620,75.19,73082.65,0.1,-0.00552,1e-05,0.52862]
[1780061873654,75.19,73096.6,0.1,-0.00544,1e-05,0.52132]
[1780061875736,75.19,73127.05,0.1,-0.00525,1e-05,0.50568]
[1780061879705,75.19,73145.43,0.1,-0.00514,1e-05,0.49643]
[1780061881757,75.19,73165.43,0.1,-0.00502,1e-05,0.48654]
[1780061885827,75.19,73145.53,0.1,-0.00514,1e-05,0.49638]
[1780061890835,75.19,73119.51,0.1,-0.0053,1e-05,0.50951]
[1780061895904,75.19,73105.47,0.1,-0.00538,1e-05,0.51672]
[1780061900913,75.19,73106.99,0.1,-0.00537,1e-05,0.51594]
[1780061905982,75.19,73101.83,0.1,-0.0054,1e-05,0.5186]
[1780061911985,75.19,73129.82,0.1,-0.00522,1e-05,0.50257]
[1780061917026,75.19,73126.88,0.1,-0.00523,1e-05,0.50405]
[1780061922057,75.19,73132.64,0.1,-0.0052,1e-05,0.50115]
[1780061923063,75.19,73111.13,0.1,-0.00533,1e-05,0.51208]
[1780061928100,75.19,73104.44,0.1,-0.00537,1e-05,0.51552]
[1780061933135,75.19,73107.06,0.1,-0.00535,1e-05,0.51417]
[1780061938171,75.19,73106.15,0.1,-0.00536,1e-05,0.51463]
[1780061943204,75.19,73117.79,0.1,-0.00529,1e-05,0.50867]
[1780061948240,75.19,73104.86,0.1,-0.00537,1e-05,0.5153]
[1780061950254,75.19,73084.13,0.1,-0.0055,1e-05,0.52608]
[1780061955298,75.19,73076.56,0.1,-0.00554,1e-05,0.53007]
[1780061960331,75.19,73075.57,0.1,-0.00555,1e-05,0.53059]
[1780061965364,75.19,73081.91,0.1,-0.00551,1e-05,0.52725]
[1780061970398,75.19,73080.79,0.1,-0.00552,1e-05,0.52784]
[1780061975435,75.19,73083.92,0.1,-0.00548,1e-05,0.52443]
[1780061980471,75.19,73081.64,0.1,-0.00549,1e-05,0.52562]
[1780061984503,75.19,73101.55,0.1,-0.00537,1e-05,0.51527]
[1780061989539,75.19,73101.04,0.1,-0.00537,1e-05,0.51553]
[1780061994580,75.19,73089.6,0.1,-0.00544,1e-05,0.52146]
[1780061999612,75.19,73100.84,0.1,-0.00537,1e-05,0.51563]
[1780062004657,75.19,73087.64,0.1,-0.00546,1e-05,0.52248]
[1780062006695,75.19,73063.76,0.1,-0.00561,1e-05,0.53508]
[1780062011701,75.19,73066.51,0.1,-0.00559,1e-05,0.53361]
[1780062015729,75.19,73037.21,0.1,-0.00578,1e-05,0.54938]
[1780062016772,75.19,73013.75,0.1,-0.00593,1e-05,0.56228]
[1780062021776,75.19,73005.41,0.1,-0.00599,1e-05,0.56693]
[1780062026840,75.19,73002.99,0.1,-0.00601,1e-05,0.56829]
[1780062030840,75.19,73020.41,0.1,-0.00589,1e-05,0.55859]
[1780062035877,75.19,73032.98,0.1,-0.00579,1e-05,0.54986]
[1780062040911,75.19,73049.13,0.1,-0.00568,1e-05,0.54111]
[1780062045946,75.19,73058.09,0.1,-0.00562,1e-05,0.53631]
[1780062050982,75.19,73055.5,0.1,-0.00564,1e-05,0.53769]
[1780062055033,75.19,73028.8,0.1,-0.00581,1e-05,0.55214]
[1780062056031,75.19,73009.06,0.1,-0.00595,1e-05,0.56304]
[1780062061056,75.19,73020.58,0.1,-0.00587,1e-05,0.55666]
[1780062066090,75.19,73025.16,0.1,-0.00584,1e-05,0.55414]
[1780062071126,75.19,73029.85,0.1,-0.00581,1e-05,0.55157]
[1780062076160,75.19,73029.7,0.1,-0.00581,1e-05,0.55165]
[1780062081195,75.19,73027.55,0.1,-0.00582,1e-05,0.55283]
[1780062086232,75.19,73027.88,0.1,-0.00582,1e-05,0.55265]
[1780062091266,75.19,73025.91,0.1,-0.00581,1e-05,0.5519]
[1780062096301,75.19,73000.52,0.1,-0.00598,1e-05,0.56594]
[1780062101337,75.19,73004.4,0.1,-0.00596,1e-05,0.56378]
[1780062106373,75.19,73014.6,0.1,-0.00589,1e-05,0.55812]
[1780062111406,75.19,73024.78,0.1,-0.00582,1e-05,0.55252]
[1780062116453,75.19,73010.79,0.1,-0.00591,1e-05,0.56023]
[1780062121489,75.19,73010.36,0.1,-0.00592,1e-05,0.56046]
[1780062126523,75.19,73008.38,0.1,-0.00593,1e-05,0.56156]
[1780062131576,75.19,73008.4,0.1,-0.00593,1e-05,0.56155]
[1780062134588,75.19,73027.61,0.1,-0.0058,1e-05,0.55097]
[1780062139629,75.19,73037.41,0.1,-0.00574,1e-05,0.54563]
[1780062144666,75.19,73053.6,0.1,-0.00563,1e-05,0.53692]
[1780062149701,75.19,73058.54,0.1,-0.0056,1e-05,0.53428]
[1780062151727,75.19,73071.7,0.1,-0.0055,1e-05,0.52555]
[1780062156771,75.19,73065.96,0.1,-0.00554,1e-05,0.52857]
[1780062157827,75.19,73044.78,0.1,-0.00567,1e-05,0.53985]
[1780062163819,75.19,73037.12,0.1,-0.00572,1e-05,0.54398]
[1780062168853,75.19,73045.71,0.1,-0.00567,1e-05,0.53935]
[1780062173889,75.19,73042.07,0.1,-0.00569,1e-05,0.5413]
[1780062178924,75.19,73051.48,0.1,-0.00563,1e-05,0.53626]
[1780062183987,75.19,73055.96,0.1,-0.0056,1e-05,0.53387]
[1780062186985,75.19,73094.53,0.1,-0.00536,1e-05,0.51367]
[1780062192020,75.19,73102.31,0.1,-0.00531,1e-05,0.50968]
[1780062197077,75.19,73111.75,0.1,-0.00526,1e-05,0.50487]
[1780062200103,75.19,73131.23,0.1,-0.00514,1e-05,0.49507]
[1780062205148,75.19,73137.73,0.1,-0.0051,1e-05,0.49183]
[1780062210180,75.19,73126.02,0.1,-0.00517,1e-05,0.49767]
[1780062212198,75.19,73138.52,0.1,-0.00508,1e-05,0.48976]
[1780062217228,75.19,73132.14,0.1,-0.00512,1e-05,0.49292]
[1780062222263,75.19,73142.5,0.1,-0.00506,1e-05,0.48779]
[1780062227300,75.19,73143.43,0.1,-0.00505,1e-05,0.48734]
[1780062232335,75.19,73132.03,0.1,-0.00512,1e-05,0.49298]
[1780062236364,75.19,73114.08,0.1,-0.00522,1e-05,0.50198]
[1780062241398,75.19,73105.53,0.1,-0.00528,1e-05,0.50631]
[1780062246434,75.19,73102.8,0.1,-0.00529,1e-05,0.5077]
[1780062251466,75.19,73112.08,0.1,-0.00524,1e-05,0.50299]
[1780062256502,75.19,73107.46,0.1,-0.00526,1e-05,0.50533]
[1780062261537,75.19,73108.72,0.1,-0.00526,1e-05,0.50469]
[1780062266571,75.19,73113.49,0.1,-0.00523,1e-05,0.50227]
[1780062271606,75.19,73110.97,0.1,-0.00523,1e-05,0.50184]
[1780062276666,75.19,73119.71,0.1,-0.00517,1e-05,0.49744]
[1780062281704,75.19,73137.07,0.1,-0.00507,1e-05,0.4888]
[1780062286739,75.19,73148.34,0.1,-0.00501,1e-05,0.48326]
[1780062291777,75.19,73144.71,0.1,-0.00503,1e-05,0.48503]
[1780062296808,75.19,73147.64,0.1,-0.00501,1e-05,0.4836]
[1780062301845,75.19,73157.22,0.1,-0.00495,1e-05,0.47893]
[1780062306901,75.19,73139.7,0.1,-0.00506,1e-05,0.4875]
[1780062311920,75.19,73145.47,0.1,-0.00502,1e-05,0.48466]
[1780062316952,75.19,73154.7,0.1,-0.00497,1e-05,0.48015]
[1780062319016,75.19,73132.17,0.1,-0.0051,1e-05,0.49122]
[1780062325018,75.19,73143.88,0.1,-0.00503,1e-05,0.48544]
[1780062330046,75.19,73155.18,0.1,-0.00497,1e-05,0.47992]
[1780062334081,75.19,73126.94,0.1,-0.00511,1e-05,0.49213]
[1780062339173,75.19,73142.29,0.1,-0.00502,1e-05,0.48455]
[1780062345159,75.19,73138.67,0.1,-0.00504,1e-05,0.48633]
[1780062350194,75.19,73131.62,0.1,-0.00509,1e-05,0.48981]
[1780062355232,75.19,73134.7,0.1,-0.00507,1e-05,0.48829]
[1780062360264,75.19,73131.33,0.1,-0.00509,1e-05,0.48995]
[1780062364292,75.19,73156.75,0.1,-0.00494,1e-05,0.4775]
[1780062369384,75.19,73167.77,0.1,-0.00488,1e-05,0.47219]
[1780062374397,75.19,73153.79,0.1,-0.00496,1e-05,0.47894]
[1780062379457,75.19,73159.83,0.1,-0.00492,1e-05,0.47601]
[1780062384470,75.19,73153.86,0.1,-0.00496,1e-05,0.47891]
[1780062389531,75.19,73128.3,0.1,-0.00511,1e-05,0.49146]
[1780062394541,75.19,73131.68,0.1,-0.00507,1e-05,0.4881]
[1780062399604,75.19,73130.96,0.1,-0.00507,1e-05,0.48846]
[1780062404612,75.19,73132.0,0.1,-0.00507,1e-05,0.48794]
[1780062409674,75.19,73140.63,0.1,-0.00502,1e-05,0.4837]
[1780062414681,75.19,73137.4,0.1,-0.00504,1e-05,0.48528]
[1780062419747,75.19,73134.26,0.1,-0.00505,1e-05,0.48683]
[1780062424757,75.19,73133.7,0.1,-0.00506,1e-05,0.4871]
[1780062429816,75.19,73137.56,0.1,-0.00503,1e-05,0.4852]
[1780062434821,75.19,73151.03,0.1,-0.00496,1e-05,0.47862]
[1780062437842,75.19,73170.27,0.1,-0.00485,1e-05,0.46936]
[1780062439888,75.19,73188.06,0.1,-0.00475,1e-05,0.46093]
[1780062444932,75.19,73202.23,0.1,-0.00467,1e-05,0.45431]
[1780062449973,75.19,73209.16,0.1,-0.00463,1e-05,0.4511]
[1780062455012,75.19,73204.45,0.1,-0.00464,1e-05,0.45169]
[1780062460075,75.19,73207.39,0.1,-0.00463,1e-05,0.45034]
[1780062464075,75.19,73225.16,0.1,-0.00453,1e-05,0.44221]
[1780062469118,75.19,73240.41,0.1,-0.00445,1e-05,0.43533]
[1780062473146,75.19,73218.89,0.1,-0.00457,1e-05,0.44506]
[1780062478183,75.19,73203.65,0.1,-0.00465,1e-05,0.45206]
[1780062483217,75.19,73171.26,0.1,-0.00483,1e-05,0.46726]
[1780062488252,75.19,73158.41,0.1,-0.0049,1e-05,0.47341]
[1780062493289,75.19,73159.84,0.1,-0.00489,1e-05,0.47272]
[1780062498325,75.19,73169.42,0.1,-0.00484,1e-05,0.46813]
[1780062503370,75.19,73176.21,0.1,-0.0048,1e-05,0.46491]
[1780062508396,75.19,73173.62,0.1,-0.00481,1e-05,0.46614]
[1780062512446,75.19,73184.39,0.1,-0.00474,1e-05,0.45944]
[1780062514440,75.19,73154.86,0.1,-0.0049,1e-05,0.47347]
[1780062519485,75.19,73163.69,0.1,-0.00485,1e-05,0.46924]
[1780062524528,75.19,73167.52,0.1,-0.00483,1e-05,0.46741]
[1780062529570,75.19,73161.8,0.1,-0.00486,1e-05,0.47014]
[1780062534607,75.19,73168.09,0.1,-0.00483,1e-05,0.46714]
[1780062539641,75.19,73167.36,0.1,-0.00483,1e-05,0.46749]
[1780062544680,75.19,73165.73,0.1,-0.00484,1e-05,0.46826]
[1780062549714,75.19,73155.07,0.1,-0.0049,1e-05,0.47337]
[1780062554751,75.19,73139.72,0.1,-0.00499,1e-05,0.48081]
[1780062559792,75.19,73129.1,0.1,-0.00505,1e-05,0.48602]
[1780062564824,75.19,73105.29,0.1,-0.00519,1e-05,0.49786]
[1780062569861,75.19,73101.08,0.1,-0.00522,1e-05,0.49998]
[1780062571879,75.19,73111.6,0.1,-0.00514,1e-05,0.493]
[1780062576911,75.19,73118.08,0.1,-0.0051,1e-05,0.48978]
[1780062581948,75.19,73109.74,0.1,-0.00515,1e-05,0.49393]
[1780062586982,75.19,73116.98,0.1,-0.0051,1e-05,0.49032]
[1780062592017,75.19,73115.8,0.1,-0.00511,1e-05,0.49091]
[1780062597053,75.19,73109.33,0.1,-0.00515,1e-05,0.49413]
[1780062602106,75.19,73111.55,0.1,-0.00514,1e-05,0.49303]
[1780062607132,75.19,73118.43,0.1,-0.00509,1e-05,0.48961]
[1780062612168,75.19,73117.47,0.1,-0.0051,1e-05,0.49008]
[1780062617202,75.19,73118.07,0.1,-0.0051,1e-05,0.48978]
[1780062622236,75.19,73118.36,0.1,-0.0051,1e-05,0.48964]
[1780062627271,75.19,73106.05,0.1,-0.00517,1e-05,0.49578]
[1780062632308,75.19,73112.2,0.1,-0.00511,1e-05,0.49101]
[1780062637341,75.19,73107.38,0.1,-0.00514,1e-05,0.49341]
[1780062642378,75.19,73106.22,0.1,-0.00515,1e-05,0.49399]
[1780062647413,75.19,73103.02,0.1,-0.00517,1e-05,0.49559]
[1780062652449,75.19,73095.11,0.1,-0.00522,1e-05,0.49957]
[1780062657495,75.19,73100.11,0.1,-0.00519,1e-05,0.49705]
[1780062662534,75.19,73112.04,0.1,-0.00512,1e-05,0.49109]
[1780062667574,75.19,73113.13,0.1,-0.00511,1e-05,0.49055]
[1780062670589,75.19,73095.1,0.1,-0.00522,1e-05,0.49957]
[1780062675632,75.19,73085.45,0.1,-0.00527,1e-05,0.50446]
[1780062680659,75.19,73081.71,0.1,-0.0053,1e-05,0.50637]
[1780062684697,75.19,73060.22,0.1,-0.00543,1e-05,0.51744]
[1780062689728,75.19,73044.18,0.1,-0.00553,1e-05,0.52584]
[1780062694765,75.19,73050.4,0.1,-0.00547,1e-05,0.5208]
[1780062699799,75.19,73050.39,0.1,-0.00547,1e-05,0.52081]
[1780062704838,75.19,73012.97,0.1,-0.00571,1e-05,0.5407]
[1780062709873,75.19,73008.32,0.1,-0.00574,1e-05,0.54322]
[1780062714910,75.19,73008.35,0.1,-0.00574,1e-05,0.5432]
[1780062719944,75.19,73001.08,0.1,-0.00579,1e-05,0.54716]
[1780062725017,75.19,72989.12,0.1,-0.00587,1e-05,0.55372]
[1780062729037,75.19,73010.66,0.1,-0.00573,1e-05,0.54195]
[1780062734071,75.19,73022.4,0.1,-0.00565,1e-05,0.53563]
[1780062736085,75.19,73041.57,0.1,-0.00553,1e-05,0.52544]
[1780062741120,75.19,73038.29,0.1,-0.00555,1e-05,0.52717]
[1780062746154,75.19,73033.74,0.1,-0.00558,1e-05,0.52958]
[1780062751190,75.19,73025.45,0.1,-0.00561,1e-05,0.5322]
[1780062756228,75.19,73030.36,0.1,-0.00558,1e-05,0.52958]
[1780062761260,75.19,73025.53,0.1,-0.00561,1e-05,0.53215]
[1780062766295,75.19,73034.15,0.1,-0.00556,1e-05,0.52758]
[1780062771330,75.19,73037.97,0.1,-0.00553,1e-05,0.52556]
[1780062776366,75.19,73036.99,0.1,-0.00554,1e-05,0.52607]
[1780062781401,75.19,73027.41,0.1,-0.0056,1e-05,0.53115]
[1780062786466,75.19,73013.13,0.1,-0.00569,1e-05,0.5388]
[1780062791482,75.19,72995.54,0.1,-0.00581,1e-05,0.54835]
[1780062796516,75.19,72992.97,0.1,-0.00582,1e-05,0.54975]
[1780062799542,75.19,72974.56,0.1,-0.00595,1e-05,0.55992]
[1780062804575,75.19,72968.1,0.1,-0.00599,1e-05,0.56353]
[1780062809616,75.19,72971.92,0.1,-0.00597,1e-05,0.5614]
[1780062814654,75.19,72958.2,0.1,-0.00604,1e-05,0.56721]
[1780062819684,75.19,72959.29,0.1,-0.00603,1e-05,0.5666]
[1780062824721,75.19,72976.58,0.1,-0.00592,1e-05,0.55694]
[1780062829764,75.19,72975.26,0.1,-0.00592,1e-05,0.55767]
[1780062834797,75.19,72983.14,0.1,-0.00587,1e-05,0.55331]
[1780062839833,75.19,72995.34,0.1,-0.00579,1e-05,0.54662]
[1780062844873,75.19,73010.18,0.1,-0.00569,1e-05,0.53857]
[1780062849911,75.19,73010.46,0.1,-0.00569,1e-05,0.53842]
[1780062854945,75.19,73008.12,0.1,-0.00571,1e-05,0.53969]
[1780062859987,75.19,73004.08,0.1,-0.00573,1e-05,0.54187]
[1780062864016,75.19,72986.39,0.1,-0.00585,1e-05,0.55152]
[1780062869043,75.19,72986.11,0.1,-0.00585,1e-05,0.55168]
[1780062874080,75.19,72994.19,0.1,-0.00578,1e-05,0.54542]
[1780062879116,75.19,73006.42,0.1,-0.0057,1e-05,0.53879]
[1780062884151,75.19,73009.78,0.1,-0.00568,1e-05,0.53698]
[1780062889185,75.19,73013.96,0.1,-0.00565,1e-05,0.53473]
[1780062894221,75.19,73009.97,0.1,-0.00568,1e-05,0.53687]
[1780062899254,75.19,73018.59,0.1,-0.00562,1e-05,0.53226]
[1780062904366,75.19,73021.84,0.1,-0.0056,1e-05,0.53053]
[1780062910362,75.19,73022.35,0.1,-0.0056,1e-05,0.53025]
[1780062915398,75.19,73048.97,0.1,-0.00543,1e-05,0.51625]
[1780062920432,75.19,73052.45,0.1,-0.00541,1e-05,0.51445]
[1780062925466,75.19,73044.37,0.1,-0.00546,1e-05,0.51865]
[1780062930501,75.19,73050.19,0.1,-0.00542,1e-05,0.51562]
[1780062935536,75.19,73050.35,0.1,-0.0054,1e-05,0.51378]
[1780062940571,75.19,73058.39,0.1,-0.00535,1e-05,0.50963]
[1780062945607,75.19,73060.05,0.1,-0.00534,1e-05,0.50878]
[1780062950647,75.19,73044.5,0.1,-0.00544,1e-05,0.51682]
[1780062955680,75.19,73039.08,0.1,-0.00547,1e-05,0.51965]
[1780062960715,75.19,73044.91,0.1,-0.00543,1e-05,0.5166]
[1780062965750,75.19,73057.5,0.1,-0.00536,1e-05,0.51009]
[1780062970787,75.19,73066.13,0.1,-0.0053,1e-05,0.50566]
[1780062975833,75.19,73076.71,0.1,-0.00524,1e-05,0.50028]
[1780062980868,75.19,73086.94,0.1,-0.00518,1e-05,0.49512]
[1780062985904,75.19,73091.85,0.1,-0.00515,1e-05,0.49266]
[1780062990938,75.19,73085.87,0.1,-0.00518,1e-05,0.49566]
[1780062994130,75.19,73098.42,0.1,-0.00509,1e-05,0.4877]
[1780063000011,75.19,73084.65,0.1,-0.00517,1e-05,0.49456]
[1780063005046,75.19,73081.84,0.1,-0.00519,1e-05,0.49597]
[1780063010119,75.19,73075.71,0.1,-0.00523,1e-05,0.49906]
[1780063015155,75.19,73081.86,0.1,-0.00519,1e-05,0.49596]
[1780063021197,75.19,73077.65,0.1,-0.00522,1e-05,0.49808]
[1780063025225,75.19,73095.46,0.1,-0.00511,1e-05,0.48917]
[1780063030259,75.19,73081.26,0.1,-0.00519,1e-05,0.49626]
[1780063035296,75.19,73073.51,0.1,-0.00524,1e-05,0.50018]
[1780063040329,75.19,73076.07,0.1,-0.00523,1e-05,0.49888]
[1780063044486,75.19,73093.65,0.1,-0.00512,1e-05,0.49007]
[1780063050405,75.19,73096.56,0.1,-0.0051,1e-05,0.48862]
[1780063055440,75.19,73098.69,0.1,-0.00507,1e-05,0.48587]
[1780063060474,75.19,73096.17,0.1,-0.00509,1e-05,0.48712]
[1780063065511,75.19,73107.81,0.1,-0.00502,1e-05,0.48138]
[1780063070545,75.19,73108.63,0.1,-0.00502,1e-05,0.48098]
[1780063074697,75.19,73126.41,0.1,-0.00491,1e-05,0.47234]
[1780063080616,75.19,73126.35,0.1,-0.00491,1e-05,0.47237]
[1780063085650,75.19,73115.05,0.1,-0.00498,1e-05,0.47784]
[1780063090688,75.19,73112.54,0.1,-0.00499,1e-05,0.47907]
[1780063095737,75.19,73106.28,0.1,-0.00503,1e-05,0.48213]
[1780063100773,75.19,73094.68,0.1,-0.0051,1e-05,0.48786]
[1780063105813,75.19,73092.42,0.1,-0.00511,1e-05,0.48898]
[1780063110841,75.19,73092.01,0.1,-0.00511,1e-05,0.48918]
[1780063115880,75.19,73091.13,0.1,-0.0051,1e-05,0.48792]
[1780063120915,75.19,73089.69,0.1,-0.00511,1e-05,0.48864]
[1780063125951,75.19,73090.21,0.1,-0.00511,1e-05,0.48838]
[1780063130983,75.19,73091.41,0.1,-0.0051,1e-05,0.48779]
[1780063136025,75.19,73088.89,0.1,-0.00511,1e-05,0.48904]
[1780063141054,75.19,73089.94,0.1,-0.00511,1e-05,0.48852]
[1780063146089,75.19,73084.44,0.1,-0.00514,1e-05,0.49125]
[1780063151127,75.19,73087.06,0.1,-0.00513,1e-05,0.48995]
[1780063156162,75.19,73085.15,0.1,-0.00514,1e-05,0.4909]
[1780063161198,75.19,73078.76,0.1,-0.00517,1e-05,0.4941]
[1780063166251,75.19,73063.21,0.1,-0.00527,1e-05,0.50195]
[1780063170265,75.19,73038.5,0.1,-0.00542,1e-05,0.51465]
[1780063175413,75.19,73032.29,0.1,-0.00544,1e-05,0.51611]
[1780063181342,75.19,73030.7,0.1,-0.00545,1e-05,0.51694]
[1780063186380,75.19,73028.89,0.1,-0.00546,1e-05,0.51789]
[1780063191414,75.19,73029.15,0.1,-0.00546,1e-05,0.51775]
[1780063196449,75.19,73024.4,0.1,-0.00549,1e-05,0.52024]
[1780063201500,75.19,73041.81,0.1,-0.00538,1e-05,0.51117]
[1780063205708,75.19,73062.93,0.1,-0.00525,1e-05,0.50036]
[1780063208542,75.19,73043.62,0.1,-0.00537,1e-05,0.51024]
[1780063213577,75.19,73036.62,0.1,-0.00541,1e-05,0.51386]
[1780063218611,75.19,73038.85,0.1,-0.0054,1e-05,0.51271]
[1780063223645,75.19,73039.37,0.1,-0.0054,1e-05,0.51244]
[1780063227679,75.19,73068.87,0.1,-0.00522,1e-05,0.49736]
[1780063232715,75.19,73074.45,0.1,-0.00517,1e-05,0.49284]
[1780063237749,75.19,73073.23,0.1,-0.00517,1e-05,0.49345]
[1780063242785,75.19,73083.03,0.1,-0.00511,1e-05,0.48855]
[1780063247820,75.19,73092.9,0.1,-0.00506,1e-05,0.48367]
[1780063252855,75.19,73094.61,0.1,-0.00505,1e-05,0.48282]
[1780063257903,75.19,73094.7,0.1,-0.00505,1e-05,0.48278]
[1780063259911,75.19,73074.55,0.1,-0.00516,1e-05,0.49279]
[1780063263951,75.19,73049.7,0.1,-0.00532,1e-05,0.50537]
[1780063268978,75.19,73030.2,0.1,-0.00544,1e-05,0.51543]
[1780063274011,75.19,73025.06,0.1,-0.00547,1e-05,0.51812]
[1780063279045,75.19,73021.99,0.1,-0.00549,1e-05,0.51972]
[1780063284093,75.19,73033.77,0.1,-0.00541,1e-05,0.51358]
[1780063289129,75.19,73026.28,0.1,-0.00546,1e-05,0.51748]
[1780063294162,75.19,73017.45,0.1,-0.0055,1e-05,0.52033]
[1780063299202,75.19,73012.53,0.1,-0.00553,1e-05,0.52291]
[1780063304238,75.19,73015.54,0.1,-0.00551,1e-05,0.52133]
[1780063309273,75.19,73012.05,0.1,-0.00553,1e-05,0.52317]
[1780063314317,75.19,73006.14,0.1,-0.00557,1e-05,0.52629]
[1780063319350,75.19,73008.92,0.1,-0.00555,1e-05,0.52482]
[1780063324388,75.19,73000.91,0.1,-0.0056,1e-05,0.52907]
[1780063329424,75.19,73001.69,0.1,-0.0056,1e-05,0.52866]
[1780063334458,75.19,72998.85,0.1,-0.00562,1e-05,0.53017]
[1780063339493,75.19,72998.6,0.1,-0.00562,1e-05,0.5303]
[1780063344530,75.19,73008.54,0.1,-0.00555,1e-05,0.52502]
[1780063349565,75.19,73009.7,0.1,-0.00555,1e-05,0.52441]
[1780063351585,75.19,73025.82,0.1,-0.00543,1e-05,0.51418]
[1780063356807,75.19,73041.77,0.1,-0.00533,1e-05,0.50594]
[1780063362662,75.19,73050.05,0.1,-0.00528,1e-05,0.50171]
[1780063367695,75.19,73061.14,0.1,-0.00521,1e-05,0.49609]
[1780063372730,75.19,73060.7,0.1,-0.00521,1e-05,0.49631]
[1780063377764,75.19,73069.19,0.1,-0.00516,1e-05,0.49205]
[1780063382801,75.19,73062.7,0.1,-0.0052,1e-05,0.49531]
[1780063387835,75.19,73065.89,0.1,-0.00518,1e-05,0.4937]
[1780063392871,75.19,73083.02,0.1,-0.00508,1e-05,0.48516]
[1780063397912,75.19,73071.12,0.1,-0.00515,1e-05,0.49108]
[1780063402942,75.19,73067.85,0.1,-0.00517,1e-05,0.49272]
[1780063407977,75.19,73061.52,0.1,-0.00521,1e-05,0.4959]
[1780063413012,75.19,73053.83,0.1,-0.00524,1e-05,0.49806]
[1780063418081,75.19,73040.29,0.1,-0.00532,1e-05,0.50496]
[1780063423116,75.19,73028.61,0.1,-0.00539,1e-05,0.51097]
[1780063428142,75.19,73028.91,0.1,-0.00539,1e-05,0.51081]
[1780063433177,75.19,73017.74,0.1,-0.00546,1e-05,0.51662]
[1780063438212,75.19,73012.51,0.1,-0.00549,1e-05,0.51936]
[1780063443251,75.19,73019.44,0.1,-0.00545,1e-05,0.51573]
[1780063448288,75.19,73033.94,0.1,-0.00536,1e-05,0.50822]
[1780063453322,75.19,73042.66,0.1,-0.00531,1e-05,0.50374]
[1780063458357,75.19,73053.39,0.1,-0.00524,1e-05,0.49828]
[1780063463395,75.19,73053.14,0.1,-0.00524,1e-05,0.49841]
[1780063468427,75.19,73065.14,0.1,-0.00517,1e-05,0.49236]
[1780063473463,75.19,73058.14,0.1,-0.00519,1e-05,0.49416]
[1780063478499,75.19,73051.67,0.1,-0.00523,1e-05,0.49743]
[1780063483533,75.19,73050.29,0.1,-0.00524,1e-05,0.49813]
[1780063488567,75.19,73056.91,0.1,-0.0052,1e-05,0.49478]
[1780063493605,75.19,73057.46,0.1,-0.0052,1e-05,0.49451]
[1780063498636,75.19,73055.89,0.1,-0.00521,1e-05,0.4953]
[1780063503672,75.19,73055.95,0.1,-0.00521,1e-05,0.49527]
[1780063508737,75.19,73059.16,0.1,-0.00519,1e-05,0.49365]
[1780063513773,75.19,73055.74,0.1,-0.00521,1e-05,0.49537]
[1780063518808,75.19,73045.38,0.1,-0.00527,1e-05,0.50062]
[1780063522838,75.19,73025.44,0.1,-0.00539,1e-05,0.51085]
[1780063528018,75.19,73034.52,0.1,-0.00534,1e-05,0.50617]
[1780063533915,75.19,73039.37,0.1,-0.00529,1e-05,0.50194]
[1780063538949,75.19,73039.85,0.1,-0.00529,1e-05,0.5017]
[1780063543986,75.19,73036.31,0.1,-0.00531,1e-05,0.5035]
[1780063549020,75.19,73035.9,0.1,-0.00531,1e-05,0.50371]
[1780063554056,75.19,73002.26,0.1,-0.00552,1e-05,0.52117]
[1780063559097,75.19,72990.63,0.1,-0.0056,1e-05,0.52733]
[1780063564134,75.19,72987.98,0.1,-0.00561,1e-05,0.52874]
[1780063569166,75.19,72982.72,0.1,-0.00565,1e-05,0.53155]
[1780063574200,75.19,72974.49,0.1,-0.0057,1e-05,0.53598]
[1780063579242,75.19,72970.78,0.1,-0.00572,1e-05,0.53798]
[1780063584285,75.19,72955.27,0.1,-0.00583,1e-05,0.54643]
[1780063589323,75.19,72945.74,0.1,-0.00589,1e-05,0.55168]
[1780063594353,75.19,72945.25,0.1,-0.00588,1e-05,0.55009]
[1780063599392,75.19,72941.92,0.1,-0.0059,1e-05,0.55192]
[1780063604426,75.19,72933.96,0.1,-0.00595,1e-05,0.55634]
[1780063608451,75.19,72914.75,0.1,-0.00608,1e-05,0.56713]
[1780063613488,75.19,72926.4,0.1,-0.006,1e-05,0.56057]
[1780063618664,75.19,72933.77,0.1,-0.00595,1e-05,0.55645]
[1780063624566,75.19,72935.85,0.1,-0.00594,1e-05,0.55529]
[1780063627586,75.19,72910.66,0.1,-0.00611,1e-05,0.56945]
[1780063632625,75.19,72900.64,0.1,-0.00618,1e-05,0.57517]
[1780063636654,75.19,72918.0,0.1,-0.00606,1e-05,0.5653]
[1780063641687,75.19,72916.13,0.1,-0.00607,1e-05,0.56635]
[1780063646728,75.19,72900.24,0.1,-0.00619,1e-05,0.5754]
[1780063651757,75.19,72898.59,0.1,-0.00618,1e-05,0.57442]
[1780063656792,75.19,72900.19,0.1,-0.00617,1e-05,0.57351]
[1780063661829,75.19,72892.81,0.1,-0.00622,1e-05,0.57774]
[1780063666866,75.19,72886.13,0.1,-0.00627,1e-05,0.5816]
[1780063671902,75.19,72885.04,0.1,-0.00627,1e-05,0.58223]
[1780063676940,75.19,72889.5,0.1,-0.00624,1e-05,0.57965]
[1780063681976,75.19,72887.37,0.1,-0.00626,1e-05,0.58088]
[1780063687010,75.19,72898.6,0.1,-0.00618,1e-05,0.57442]
[1780063692046,75.19,72894.78,0.1,-0.0062,1e-05,0.57661]
[1780063697080,75.19,72888.64,0.1,-0.00625,1e-05,0.58015]
[1780063701121,75.19,72869.73,0.1,-0.00638,1e-05,0.59115]
[1780063706153,75.19,72861.46,0.1,-0.00644,1e-05,0.59602]
[1780063711184,75.19,72856.13,0.1,-0.00646,1e-05,0.5972]
[1780063716220,75.19,72848.15,0.1,-0.00652,1e-05,0.60194]
[1780063721283,75.19,72852.01,0.1,-0.00649,1e-05,0.59965]
[1780063726295,75.19,72850.43,0.1,-0.0065,1e-05,0.60058]
[1780063731338,75.19,72811.12,0.1,-0.0068,1e-05,0.62436]
[1780063734352,75.19,72792.74,0.1,-0.00694,1e-05,0.63575]
[1780063736375,75.19,72813.79,0.1,-0.00678,1e-05,0.62272]
[1780063741409,75.19,72799.33,0.1,-0.00689,1e-05,0.63165]
[1780063743455,75.19,72825.84,0.1,-0.00669,1e-05,0.61537]
[1780063748461,75.19,72824.72,0.1,-0.0067,1e-05,0.61605]
[1780063753497,75.19,72844.43,0.1,-0.00655,1e-05,0.60416]
[1780063757532,75.19,72864.33,0.1,-0.0064,1e-05,0.59236]
[1780063762567,75.19,72881.89,0.1,-0.00628,1e-05,0.58211]
[1780063767606,75.19,72876.17,0.1,-0.00632,1e-05,0.58543]
[1780063772639,75.19,72877.71,0.1,-0.00629,1e-05,0.58259]
[1780063777674,75.19,72879.31,0.1,-0.00627,1e-05,0.58166]
[1780063782708,75.19,72877.9,0.1,-0.00628,1e-05,0.58248]
[1780063787744,75.19,72877.34,0.1,-0.00629,1e-05,0.58281]
[1780063792781,75.19,72869.43,0.1,-0.00635,1e-05,0.58741]
[1780063797814,75.19,72865.59,0.1,-0.00637,1e-05,0.58966]
[1780063801843,75.19,72845.98,0.1,-0.00652,1e-05,0.60125]
[1780063802850,75.19,72826.45,0.1,-0.00666,1e-05,0.61298]
[1780063807887,75.19,72818.19,0.1,-0.00673,1e-05,0.618]
[1780063811918,75.19,72836.98,0.1,-0.00658,1e-05,0.60663]
[1780063816954,75.19,72848.4,0.1,-0.0065,1e-05,0.59981]
[1780063818973,75.19,72865.82,0.1,-0.00637,1e-05,0.58952]
[1780063824018,75.19,72862.44,0.1,-0.0064,1e-05,0.59151]
[1780063829044,75.19,72868.99,0.1,-0.00635,1e-05,0.58767]
[1780063834080,75.19,72876.44,0.1,-0.00627,1e-05,0.58138]
[1780063839117,75.19,72877.62,0.1,-0.00627,1e-05,0.5807]
[1780063844157,75.19,72866.39,0.1,-0.00635,1e-05,0.58723]
[1780063849195,75.19,72865.82,0.1,-0.00635,1e-05,0.58756]
[1780063854230,75.19,72859.37,0.1,-0.0064,1e-05,0.59134]
[1780063859264,75.19,72850.87,0.1,-0.00646,1e-05,0.59636]
[1780063864315,75.19,72878.78,0.1,-0.00626,1e-05,0.58003]
[1780063865313,75.19,72859.63,0.1,-0.0064,1e-05,0.59119]
[1780063870555,75.19,72860.04,0.1,-0.00639,1e-05,0.59095]
[1780063876389,75.19,72862.39,0.1,-0.00638,1e-05,0.58957]
[1780063881424,75.19,72856.94,0.1,-0.00642,1e-05,0.59277]
[1780063886459,75.19,72861.54,0.1,-0.00638,1e-05,0.59007]
[1780063891494,75.19,72873.17,0.1,-0.00628,1e-05,0.58133]
[1780063896533,75.19,72864.89,0.1,-0.00634,1e-05,0.58615]
[1780063901580,75.19,72854.49,0.1,-0.00641,1e-05,0.59225]
[1780063906623,75.19,72857.68,0.1,-0.00639,1e-05,0.59037]
[1780063911656,75.19,72864.37,0.1,-0.00634,1e-05,0.58645]
[1780063916692,75.19,72870.58,0.1,-0.0063,1e-05,0.58284]
[1780063921734,75.19,72879.04,0.1,-0.00624,1e-05,0.57794]
[1780063926762,75.19,72880.18,0.1,-0.00623,1e-05,0.57728]
[1780063930790,75.19,72855.68,0.1,-0.0064,1e-05,0.59155]
[1780063935825,75.19,72846.69,0.1,-0.00647,1e-05,0.59685]
[1780063941055,75.19,72854.52,0.1,-0.00641,1e-05,0.59223]
[1780063946901,75.19,72866.94,0.1,-0.00632,1e-05,0.58495]
[1780063951125,75.19,72882.11,0.1,-0.00619,1e-05,0.57424]
[1780063955966,75.19,72907.05,0.1,-0.00602,1e-05,0.56008]
[1780063961197,75.19,72913.89,0.1,-0.00597,1e-05,0.55625]
[1780063967043,75.19,72918.74,0.1,-0.00594,1e-05,0.55355]
[1780063972079,75.19,72916.02,0.1,-0.00596,1e-05,0.55506]
[1780063977114,75.19,72913.49,0.1,-0.00597,1e-05,0.55647]
[1780063982151,75.19,72909.95,0.1,-0.006,1e-05,0.55846]
[1780063987189,75.19,72906.28,0.1,-0.00602,1e-05,0.56052]
[1780063992223,75.19,72910.63,0.1,-0.00599,1e-05,0.55807]
[1780063997260,75.19,72922.97,0.1,-0.00591,1e-05,0.5512]
[1780064002300,75.19,72911.69,0.1,-0.00599,1e-05,0.55748]
[1780064007335,75.19,72903.61,0.1,-0.00604,1e-05,0.56202]
[1780064012364,75.19,72899.74,0.1,-0.00605,1e-05,0.5623]
[1780064017401,75.19,72898.84,0.1,-0.00606,1e-05,0.56281]
[1780064022434,75.19,72895.91,0.1,-0.00608,1e-05,0.56446]
[1780064027469,75.19,72899.01,0.1,-0.00605,1e-05,0.56271]
[1780064032519,75.19,72903.86,0.1,-0.00602,1e-05,0.55998]
[1780064037554,75.19,72901.78,0.1,-0.00604,1e-05,0.56115]
[1780064042599,75.19,72903.97,0.1,-0.00602,1e-05,0.55992]
[1780064047633,75.19,72913.7,0.1,-0.00595,1e-05,0.55447]
[1780064052668,75.19,72912.89,0.1,-0.00596,1e-05,0.55492]
[1780064057704,75.19,72910.26,0.1,-0.00598,1e-05,0.55639]
[1780064062740,75.19,72903.84,0.1,-0.00602,1e-05,0.55999]
[1780064067773,75.19,72894.14,0.1,-0.00609,1e-05,0.56546]
[1780064072808,75.19,72898.31,0.1,-0.00604,1e-05,0.5612]
[1780064077846,75.19,72905.26,0.1,-0.00599,1e-05,0.5573]
[1780064082882,75.19,72899.31,0.1,-0.00603,1e-05,0.56064]
[1780064087916,75.19,72901.04,0.1,-0.00602,1e-05,0.55967]
[1780064092953,75.19,72908.6,0.1,-0.00597,1e-05,0.55543]
[1780064097986,75.19,72905.13,0.1,-0.00599,1e-05,0.55737]
[1780064103029,75.19,72904.5,0.1,-0.006,1e-05,0.55773]
[1780064108083,75.19,72898.06,0.1,-0.00604,1e-05,0.56134]
[1780064112300,75.19,72924.62,0.1,-0.00586,1e-05,0.54655]
[1780064115117,75.19,72945.01,0.1,-0.00572,1e-05,0.53542]
[1780064120149,75.19,72957.96,0.1,-0.00564,1e-05,0.52845]
[1780064125187,75.19,72933.41,0.1,-0.0058,1e-05,0.54173]
[1780064130222,75.19,72931.25,0.1,-0.00582,1e-05,0.54291]
[1780064135262,75.19,72909.44,0.1,-0.00594,1e-05,0.55308]
[1780064140295,75.19,72924.46,0.1,-0.00584,1e-05,0.54478]
[1780064145333,75.19,72937.56,0.1,-0.00575,1e-05,0.53762]
[1780064150367,75.19,72939.34,0.1,-0.00574,1e-05,0.53665]
[1780064155403,75.19,72937.0,0.1,-0.00576,1e-05,0.53792]
[1780064160437,75.19,72935.12,0.1,-0.00577,1e-05,0.53895]
[1780064165475,75.19,72935.01,0.1,-0.00577,1e-05,0.53901]
[1780064170508,75.19,72926.27,0.1,-0.00583,1e-05,0.54378]
[1780064175548,75.19,72915.79,0.1,-0.0059,1e-05,0.54956]
[1780064180577,75.19,72906.68,0.1,-0.00596,1e-05,0.55462]
[1780064185613,75.19,72900.18,0.1,-0.00601,1e-05,0.55825]
[1780064190650,75.19,72904.06,0.1,-0.00598,1e-05,0.55608]
[1780064195684,75.19,72895.29,0.1,-0.00602,1e-05,0.5591]
[1780064200718,75.19,72892.76,0.1,-0.00604,1e-05,0.56052]
[1780064205754,75.19,72901.07,0.1,-0.00598,1e-05,0.55586]
[1780064210788,75.19,72899.95,0.1,-0.00599,1e-05,0.55649]
[1780064215824,75.19,72894.34,0.1,-0.00603,1e-05,0.55964]
[1780064220861,75.19,72893.22,0.1,-0.00604,1e-05,0.56027]
[1780064223080,75.19,72858.85,0.1,-0.00628,1e-05,0.5799]
[1780064225949,75.19,72835.82,0.1,-0.00645,1e-05,0.59338]
[1780064231056,75.19,72813.5,0.1,-0.00661,1e-05,0.60669]
[1780064237061,75.19,72822.18,0.1,-0.00655,1e-05,0.60149]
[1780064242099,75.19,72843.28,0.1,-0.00639,1e-05,0.58898]
[1780064246126,75.19,72865.02,0.1,-0.00623,1e-05,0.57633]
[1780064251161,75.19,72887.17,0.1,-0.00606,1e-05,0.56177]
[1780064254188,75.19,72868.93,0.1,-0.00619,1e-05,0.57215]
[1780064257206,75.19,72851.58,0.1,-0.00631,1e-05,0.58217]
[1780064262251,75.19,72827.35,0.1,-0.00649,1e-05,0.59641]
[1780064267288,75.19,72817.88,0.1,-0.00656,1e-05,0.60206]
[1780064272323,75.19,72813.51,0.1,-0.00659,1e-05,0.60468]
[1780064277363,75.19,72812.02,0.1,-0.0066,1e-05,0.60557]
[1780064280405,75.19,72791.4,0.1,-0.00676,1e-05,0.61808]
[1780064285440,75.19,72793.1,0.1,-0.00674,1e-05,0.61704]
[1780064289479,75.19,72771.91,0.1,-0.00691,1e-05,0.63011]
[1780064294513,75.19,72774.56,0.1,-0.00689,1e-05,0.62846]
[1780064299560,75.19,72769.73,0.1,-0.00693,1e-05,0.63147]
[1780064303787,75.19,72796.12,0.1,-0.00672,1e-05,0.6152]
[1780064309620,75.19,72797.41,0.1,-0.00671,1e-05,0.61441]
[1780064314656,75.19,72788.9,0.1,-0.00676,1e-05,0.61757]
[1780064319691,75.19,72777.05,0.1,-0.00685,1e-05,0.62486]
[1780064324728,75.19,72791.97,0.1,-0.00673,1e-05,0.61569]
[1780064329761,75.19,72779.04,0.1,-0.00683,1e-05,0.62363]
[1780064334798,75.19,72775.63,0.1,-0.00686,1e-05,0.62574]
[1780064339831,75.19,72778.73,0.1,-0.00683,1e-05,0.62382]
[1780064342853,75.19,72761.37,0.1,-0.00697,1e-05,0.63461]
[1780064345874,75.19,72738.89,0.1,-0.00715,1e-05,0.64882]
[1780064350910,75.19,72741.61,0.1,-0.00713,1e-05,0.64709]
[1780064354164,75.19,72687.58,0.1,-0.00757,1e-05,0.68225]
[1780064356988,75.19,72664.99,0.1,-0.00777,1e-05,0.69742]
[1780064362017,75.19,72646.5,0.1,-0.00793,1e-05,0.71005]
[1780064364032,75.19,72666.27,0.1,-0.00776,1e-05,0.69656]
[1780064369083,75.19,72661.58,0.1,-0.0078,1e-05,0.69974]
[1780064374321,75.19,72669.52,0.1,-0.00771,1e-05,0.69214]
[1780064380180,75.19,72663.65,0.1,-0.00776,1e-05,0.69611]
[1780064382201,75.19,72682.66,0.1,-0.00759,1e-05,0.68333]
[1780064387236,75.19,72691.66,0.1,-0.00752,1e-05,0.67736]
[1780064391268,75.19,72712.43,0.1,-0.00734,1e-05,0.66373]
[1780064396314,75.19,72712.22,0.1,-0.00734,1e-05,0.66387]
[1780064399323,75.19,72691.08,0.1,-0.00752,1e-05,0.67774]
[1780064404383,75.19,72702.39,0.1,-0.00743,1e-05,0.67029]
[1780064409407,75.19,72693.92,0.1,-0.0075,1e-05,0.67586]
[1780064411421,75.19,72711.3,0.1,-0.00735,1e-05,0.66447]
[1780064416466,75.19,72699.74,0.1,-0.00745,1e-05,0.67203]
[1780064421496,75.19,72714.73,0.1,-0.00732,1e-05,0.66224]
[1780064426535,75.19,72719.99,0.1,-0.00728,1e-05,0.65883]
[1780064429554,75.19,72741.82,0.1,-0.0071,1e-05,0.64484]
[1780064434600,75.19,72745.45,0.1,-0.00705,1e-05,0.64044]
[1780064439623,75.19,72749.08,0.1,-0.00702,1e-05,0.63815]
[1780064444855,75.19,72740.78,0.1,-0.00709,1e-05,0.64339]
[1780064450702,75.19,72749.89,0.1,-0.00702,1e-05,0.63764]
[1780064455758,75.19,72740.56,0.1,-0.00709,1e-05,0.64353]
[1780064457759,75.19,72712.44,0.1,-0.00732,1e-05,0.66157]
[1780064462792,75.19,72696.68,0.1,-0.00745,1e-05,0.67187]
[1780064467829,75.19,72684.12,0.1,-0.00756,1e-05,0.68017]
[1780064472872,75.19,72684.77,0.1,-0.00755,1e-05,0.67974]
[1780064475079,75.19,72725.62,0.1,-0.00721,1e-05,0.65307]
[1780064480926,75.19,72731.31,0.1,-0.00717,1e-05,0.64942]
[1780064484966,75.19,72710.9,0.1,-0.00733,1e-05,0.66257]
[1780064490009,75.19,72709.44,0.1,-0.00734,1e-05,0.66352]
[1780064495219,75.19,72712.11,0.1,-0.0073,1e-05,0.65964]
[1780064501091,75.19,72718.56,0.1,-0.00725,1e-05,0.65547]
[1780064506122,75.19,72728.79,0.1,-0.00716,1e-05,0.64891]
[1780064511154,75.19,72725.08,0.1,-0.00719,1e-05,0.65129]
[1780064516188,75.19,72714.28,0.1,-0.00728,1e-05,0.65824]
[1780064521225,75.19,72717.38,0.1,-0.00726,1e-05,0.65624]
[1780064526268,75.19,72702.85,0.1,-0.00738,1e-05,0.66566]
[1780064531295,75.19,72712.08,0.1,-0.0073,1e-05,0.65966]
[1780064536327,75.19,72714.68,0.1,-0.00728,1e-05,0.65798]
[1780064540357,75.19,72733.28,0.1,-0.00713,1e-05,0.64605]
[1780064544390,75.19,72712.4,0.1,-0.0073,1e-05,0.65945]
[1780064547409,75.19,72695.25,0.1,-0.00744,1e-05,0.67064]
[1780064552446,75.19,72681.02,0.1,-0.00754,1e-05,0.67785]
[1780064557480,75.19,72684.24,0.1,-0.00751,1e-05,0.67572]
[1780064562516,75.19,72690.29,0.1,-0.00746,1e-05,0.67173]
[1780064567551,75.19,72683.26,0.1,-0.00752,1e-05,0.67636]
[1780064572585,75.19,72691.38,0.1,-0.00745,1e-05,0.67101]
[1780064577621,75.19,72687.74,0.1,-0.00748,1e-05,0.67341]
[1780064582655,75.19,72681.93,0.1,-0.00753,1e-05,0.67724]
[1780064587694,75.19,72677.34,0.1,-0.00757,1e-05,0.68029]
[1780064592733,75.19,72692.8,0.1,-0.00744,1e-05,0.67008]
[1780064597765,75.19,72692.99,0.1,-0.00744,1e-05,0.66995]
[1780064602799,75.19,72685.19,0.1,-0.0075,1e-05,0.67509]
[1780064607844,75.19,72685.86,0.1,-0.0075,1e-05,0.67465]
[1780064612879,75.19,72679.56,0.1,-0.00752,1e-05,0.67663]
[1780064617913,75.19,72669.92,0.1,-0.00761,1e-05,0.68304]
[1780064622953,75.19,72674.18,0.1,-0.00757,1e-05,0.6802]
[1780064624966,75.19,72645.28,0.1,-0.00782,1e-05,0.69965]
[1780064629008,75.19,72618.66,0.1,-0.00806,1e-05,0.71798]
[1780064631027,75.19,72638.92,0.1,-0.00788,1e-05,0.704]
[1780064636261,75.19,72643.78,0.1,-0.00783,1e-05,0.70067]
[1780064642092,75.19,72633.37,0.1,-0.00793,1e-05,0.7078]
[1780064647127,75.19,72622.83,0.1,-0.00802,1e-05,0.71508]
[1780064652164,75.19,72616.45,0.1,-0.00808,1e-05,0.71952]
[1780064657201,75.19,72616.65,0.1,-0.00808,1e-05,0.71938]
[1780064659216,75.19,72636.45,0.1,-0.0079,1e-05,0.70569]
[1780064664251,75.19,72634.83,0.1,-0.00791,1e-05,0.7068]
[1780064669285,75.19,72630.83,0.1,-0.00795,1e-05,0.70955]
[1780064674324,75.19,72636.07,0.1,-0.00788,1e-05,0.7037]
[1780064679357,75.19,72619.21,0.1,-0.00803,1e-05,0.71532]
[1780064684394,75.19,72610.0,0.1,-0.00811,1e-05,0.72174]
[1780064689426,75.19,72609.8,0.1,-0.00811,1e-05,0.72188]
[1780064694482,75.19,72610.61,0.1,-0.00811,1e-05,0.72131]
[1780064699503,75.19,72594.06,0.1,-0.00826,1e-05,0.73296]
[1780064704534,75.19,72588.81,0.1,-0.00831,1e-05,0.73669]
[1780064709569,75.19,72576.35,0.1,-0.00842,1e-05,0.7456]
[1780064714603,75.19,72575.57,0.1,-0.00843,1e-05,0.74616]
[1780064718649,75.19,72558.28,0.1,-0.00859,1e-05,0.75868]
[1780064723719,75.19,72547.63,0.1,-0.00869,1e-05,0.76647]
[1780064728752,75.19,72557.77,0.1,-0.0086,1e-05,0.75905]
[1780064733790,75.19,72540.68,0.1,-0.00874,1e-05,0.7692]
[1780064738823,75.19,72549.65,0.1,-0.00865,1e-05,0.76261]
[1780064743872,75.19,72548.2,0.1,-0.00866,1e-05,0.76367]
[1780064748900,75.19,72572.09,0.1,-0.00844,1e-05,0.74631]
[1780064751937,75.19,72594.08,0.1,-0.00823,1e-05,0.73063]
[1780064756980,75.19,72590.14,0.1,-0.00827,1e-05,0.73342]
[1780064760002,75.19,72565.7,0.1,-0.0085,1e-05,0.75092]
[1780064765050,75.19,72561.54,0.1,-0.00854,1e-05,0.75394]
[1780064767071,75.19,72543.77,0.1,-0.00871,1e-05,0.76692]
[1780064769078,75.19,72523.67,0.1,-0.0089,1e-05,0.78184]
[1780064772120,75.19,72493.06,0.1,-0.00921,1e-05,0.80501]
[1780064773131,75.19,72458.27,0.1,-0.00957,1e-05,0.83204]
[1780064778177,75.19,72466.13,0.1,-0.00949,1e-05,0.82587]
[1780064781223,75.19,72444.08,0.1,-0.00972,1e-05,0.84328]
[1780064782242,75.19,72421.35,0.1,-0.00996,1e-05,0.86154]
[1780064787252,75.19,72432.57,0.1,-0.00984,1e-05,0.85249]
[1780064792327,75.19,72447.94,0.1,-0.00965,1e-05,0.83766]
[1780064793331,75.19,72470.96,0.1,-0.00941,1e-05,0.81959]
[1780064795334,75.19,72495.01,0.1,-0.00916,1e-05,0.80105]
[1780064799381,75.19,72468.54,0.1,-0.00943,1e-05,0.82147]
[1780064804425,75.19,72474.1,0.1,-0.00937,1e-05,0.81715]
[1780064809481,75.19,72449.73,0.1,-0.00963,1e-05,0.83625]
[1780064814516,75.19,72446.5,0.1,-0.00966,1e-05,0.83881]
[1780064819552,75.19,72453.96,0.1,-0.00958,1e-05,0.83291]
[1780064824588,75.19,72426.94,0.1,-0.00987,1e-05,0.85444]
[1780064829626,75.19,72433.47,0.1,-0.0098,1e-05,0.84919]
[1780064834654,75.19,72435.61,0.1,-0.00978,1e-05,0.84748]
[1780064839696,75.19,72424.26,0.1,-0.0099,1e-05,0.8566]
[1780064843724,75.19,72450.87,0.1,-0.00962,1e-05,0.83534]
[1780064845740,75.19,72473.25,0.1,-0.00938,1e-05,0.81781]
[1780064849767,75.19,72495.85,0.1,-0.00915,1e-05,0.80041]
[1780064854811,75.19,72489.06,0.1,-0.00919,1e-05,0.80313]
[1780064859842,75.19,72500.32,0.1,-0.00908,1e-05,0.79455]
[1780064864884,75.19,72508.61,0.1,-0.009,1e-05,0.78828]
[1780064869920,75.19,72506.95,0.1,-0.00901,1e-05,0.78953]
[1780064874954,75.19,72500.26,0.1,-0.00908,1e-05,0.79459]
[1780064879989,75.19,72497.53,0.1,-0.00911,1e-05,0.79667]
[1780064885032,75.19,72515.79,0.1,-0.00893,1e-05,0.78288]
[1780064888317,75.19,72535.38,0.1,-0.00873,1e-05,0.76832]
[1780064894092,75.19,72525.87,0.1,-0.00883,1e-05,0.77536]
[1780064897125,75.19,72543.24,0.1,-0.00866,1e-05,0.76254]
[1780064900143,75.19,72560.48,0.1,-0.00849,1e-05,0.74998]
[1780064905180,75.19,72557.64,0.1,-0.00852,1e-05,0.75204]
[1780064910220,75.19,72563.87,0.1,-0.00846,1e-05,0.74753]
[1780064915250,75.19,72570.39,0.1,-0.00837,1e-05,0.7405]
[1780064920289,75.19,72595.44,0.1,-0.00814,1e-05,0.72275]
[1780064925323,75.19,72591.39,0.1,-0.00818,1e-05,0.7256]
[1780064930359,75.19,72591.65,0.1,-0.00818,1e-05,0.72542]
[1780064935397,75.19,72594.78,0.1,-0.00815,1e-05,0.72322]
[1780064940429,75.19,72595.31,0.1,-0.00814,1e-05,0.72284]
[1780064945465,75.19,72596.98,0.1,-0.00813,1e-05,0.72167]
[1780064950501,75.19,72597.08,0.1,-0.00813,1e-05,0.7216]
[1780064953522,75.19,72576.66,0.1,-0.00832,1e-05,0.73603]
[1780064956544,75.19,72595.72,0.1,-0.00814,1e-05,0.72256]
[1780064959567,75.19,72613.2,0.1,-0.00798,1e-05,0.71038]
[1780064964599,75.19,72622.62,0.1,-0.0079,1e-05,0.7039]
[1780064969641,75.19,72614.96,0.1,-0.00797,1e-05,0.70917]
[1780064973664,75.19,72636.8,0.1,-0.00775,1e-05,0.69199]
[1780064978700,75.19,72643.4,0.1,-0.00769,1e-05,0.68754]
[1780064983743,75.19,72632.83,0.1,-0.00778,1e-05,0.69468]
[1780064988775,75.19,72624.77,0.1,-0.00786,1e-05,0.70017]
[1780064993811,75.19,72628.38,0.1,-0.00782,1e-05,0.69771]
[1780064999120,75.19,72619.89,0.1,-0.0079,1e-05,0.70351]
[1780065003885,75.19,72647.86,0.1,-0.00765,1e-05,0.68454]
[1780065009192,75.19,72651.46,0.1,-0.00762,1e-05,0.68213]
[1780065013961,75.19,72634.27,0.1,-0.00777,1e-05,0.6937]
[1780065019265,75.19,72637.0,0.1,-0.00775,1e-05,0.69185]
[1780065025041,75.19,72644.62,0.1,-0.00768,1e-05,0.68672]
[1780065030088,75.19,72650.97,0.1,-0.00763,1e-05,0.68246]
[1780065035111,75.19,72647.56,0.1,-0.00763,1e-05,0.68253]
[1780065039408,75.19,72627.03,0.1,-0.00781,1e-05,0.69638]
[1780065045183,75.19,72640.16,0.1,-0.0077,1e-05,0.68749]
[1780065050219,75.19,72635.7,0.1,-0.00773,1e-05,0.6905]
[1780065055256,75.19,72637.71,0.1,-0.00772,1e-05,0.68914]
[1780065060289,75.19,72635.78,0.1,-0.00773,1e-05,0.69045]
[1780065065326,75.19,72622.3,0.1,-0.00785,1e-05,0.69961]
[1780065070360,75.19,72623.03,0.1,-0.00785,1e-05,0.69911]
[1780065075397,75.19,72619.86,0.1,-0.00787,1e-05,0.70127]
[1780065078418,75.19,72600.96,0.1,-0.00804,1e-05,0.71431]
[1780065082450,75.19,72575.85,0.1,-0.00827,1e-05,0.73195]
[1780065086481,75.19,72555.9,0.1,-0.00846,1e-05,0.74622]
[1780065091512,75.19,72550.75,0.1,-0.00848,1e-05,0.74758]
[1780065096544,75.19,72557.51,0.1,-0.00842,1e-05,0.7427]
[1780065101579,75.19,72557.81,0.1,-0.00842,1e-05,0.74249]
[1780065105617,75.19,72579.97,0.1,-0.00821,1e-05,0.72671]
[1780065110660,75.19,72582.34,0.1,-0.00819,1e-05,0.72504]
[1780065115699,75.19,72566.81,0.1,-0.00833,1e-05,0.73605]
[1780065117714,75.19,72584.22,0.1,-0.00817,1e-05,0.72372]
[1780065122746,75.19,72586.07,0.1,-0.00815,1e-05,0.72242]
[1780065127779,75.19,72585.39,0.1,-0.00816,1e-05,0.7229]
[1780065129795,75.19,72602.97,0.1,-0.008,1e-05,0.71064]
[1780065134831,75.19,72613.48,0.1,-0.00791,1e-05,0.70339]
[1780065139869,75.19,72633.51,0.1,-0.00773,1e-05,0.68975]
[1780065144903,75.19,72639.33,0.1,-0.00768,1e-05,0.68583]
[1780065149938,75.19,72649.44,0.1,-0.00759,1e-05,0.67906]
[1780065154979,75.19,72649.15,0.1,-0.00757,1e-05,0.67705]
[1780065160293,75.19,72630.28,0.1,-0.00773,1e-05,0.6897]
[1780065166058,75.19,72640.78,0.1,-0.00764,1e-05,0.68263]
[1780065170383,75.19,72616.53,0.1,-0.00785,1e-05,0.69904]
[1780065176187,75.19,72624.53,0.1,-0.00778,1e-05,0.69359]
[1780065181220,75.19,72626.88,0.1,-0.00776,1e-05,0.692]
[1780065186254,75.19,72626.83,0.1,-0.00776,1e-05,0.69203]
[1780065191289,75.19,72625.96,0.1,-0.00777,1e-05,0.69262]
[1780065196325,75.19,72621.8,0.1,-0.00781,1e-05,0.69545]
[1780065201359,75.19,72622.69,0.1,-0.0078,1e-05,0.69484]
[1780065206396,75.19,72641.35,0.1,-0.00764,1e-05,0.68225]
[1780065208411,75.19,72658.82,0.1,-0.00749,1e-05,0.67064]
[1780065213446,75.19,72657.86,0.1,-0.00747,1e-05,0.66908]
[1780065218482,75.19,72667.87,0.1,-0.00739,1e-05,0.66251]
[1780065223517,75.19,72669.58,0.1,-0.00737,1e-05,0.6614]
[1780065228574,75.19,72687.59,0.1,-0.00722,1e-05,0.64973]
[1780065233605,75.19,72694.48,0.1,-0.00717,1e-05,0.64532]
[1780065236628,75.19,72673.04,0.1,-0.00734,1e-05,0.65914]
[1780065241666,75.19,72670.02,0.1,-0.00737,1e-05,0.66111]
[1780065246702,75.19,72685.1,0.1,-0.00724,1e-05,0.65134]
[1780065250965,75.19,72703.01,0.1,-0.0071,1e-05,0.63988]
[1780065256772,75.19,72706.28,0.1,-0.00707,1e-05,0.63781]
[1780065259798,75.19,72729.75,0.1,-0.00689,1e-05,0.6231]
[1780065261072,75.19,72767.97,0.1,-0.00659,1e-05,0.59976]
[1780065266873,75.19,72764.07,0.1,-0.00662,1e-05,0.60211]
[1780065271892,75.19,72760.87,0.1,-0.00662,1e-05,0.60201]
[1780065276928,75.19,72742.62,0.1,-0.00676,1e-05,0.6131]
[1780065281967,75.19,72753.18,0.1,-0.00668,1e-05,0.60666]
[1780065287002,75.19,72757.87,0.1,-0.00665,1e-05,0.60382]
[1780065291041,75.19,72733.44,0.1,-0.00683,1e-05,0.61874]
[1780065294064,75.19,72712.99,0.1,-0.007,1e-05,0.63147]
[1780065299099,75.19,72721.1,0.1,-0.00693,1e-05,0.6264]
[1780065304138,75.19,72730.67,0.1,-0.00686,1e-05,0.62045]
[1780065309183,75.19,72744.43,0.1,-0.00675,1e-05,0.61199]
[1780065314215,75.19,72752.5,0.1,-0.00669,1e-05,0.60707]
[1780065319250,75.19,72757.99,0.1,-0.00664,1e-05,0.60375]
[1780065324288,75.19,72761.35,0.1,-0.00662,1e-05,0.60172]
[1780065327308,75.19,72741.48,0.1,-0.00677,1e-05,0.6138]
[1780065332343,75.19,72734.95,0.1,-0.0068,1e-05,0.61574]
[1780065337378,75.19,72745.16,0.1,-0.00672,1e-05,0.60949]
[1780065342416,75.19,72749.95,0.1,-0.00668,1e-05,0.60658]
[1780065347450,75.19,72745.47,0.1,-0.00672,1e-05,0.6093]
[1780065352488,75.19,72735.5,0.1,-0.0068,1e-05,0.6154]
[1780065357522,75.19,72740.06,0.1,-0.00676,1e-05,0.61261]
[1780065362909,75.19,72719.09,0.1,-0.00692,1e-05,0.62556]
[1780065368883,75.19,72701.14,0.1,-0.00707,1e-05,0.63683]
[1780065373929,75.19,72697.16,0.1,-0.0071,1e-05,0.63935]
[1780065378965,75.19,72694.02,0.1,-0.00713,1e-05,0.64135]
[1780065383999,75.19,72705.9,0.1,-0.00703,1e-05,0.63383]
[1780065389033,75.19,72715.77,0.1,-0.00695,1e-05,0.62763]
[1780065393062,75.19,72690.55,0.1,-0.00713,1e-05,0.64143]
[1780065398097,75.19,72689.37,0.1,-0.00714,1e-05,0.64218]
[1780065403136,75.19,72707.75,0.1,-0.00699,1e-05,0.63056]
[1780065408168,75.19,72696.04,0.1,-0.00709,1e-05,0.63794]
[1780065413204,75.19,72695.01,0.1,-0.00709,1e-05,0.6386]
[1780065418241,75.19,72698.29,0.1,-0.00707,1e-05,0.63652]
[1780065423291,75.19,72701.59,0.1,-0.00704,1e-05,0.63443]
[1780065428320,75.19,72702.32,0.1,-0.00704,1e-05,0.63397]
[1780065433356,75.19,72704.38,0.1,-0.00702,1e-05,0.63267]
[1780065438393,75.19,72705.79,0.1,-0.00701,1e-05,0.63179]
[1780065443426,75.19,72715.19,0.1,-0.00693,1e-05,0.6259]
[1780065448465,75.19,72707.06,0.1,-0.007,1e-05,0.63099]
[1780065453496,75.19,72706.48,0.1,-0.00698,1e-05,0.62925]
[1780065458532,75.19,72717.01,0.1,-0.0069,1e-05,0.62268]
[1780065463566,75.19,72710.66,0.1,-0.00695,1e-05,0.62663]
[1780065468601,75.19,72702.78,0.1,-0.00701,1e-05,0.63157]
[1780065473644,75.19,72686.97,0.1,-0.00714,1e-05,0.64158]
[1780065476661,75.19,72667.12,0.1,-0.0073,1e-05,0.65434]
[1780065478673,75.19,72639.07,0.1,-0.00754,1e-05,0.67272]
[1780065480687,75.19,72615.46,0.1,-0.00774,1e-05,0.68853]
[1780065485724,75.19,72618.1,0.1,-0.00772,1e-05,0.68675]
[1780065490761,75.19,72618.38,0.1,-0.00772,1e-05,0.68656]
[1780065495798,75.19,72623.47,0.1,-0.00767,1e-05,0.68313]
[1780065500834,75.19,72627.13,0.1,-0.00764,1e-05,0.68068]
[1780065504865,75.19,72644.92,0.1,-0.00749,1e-05,0.66885]
[1780065506880,75.19,72666.1,0.1,-0.00731,1e-05,0.655]
[1780065511916,75.19,72667.95,0.1,-0.00727,1e-05,0.65164]
[1780065516953,75.19,72650.13,0.1,-0.00742,1e-05,0.66324]
[1780065522001,75.19,72652.51,0.1,-0.0074,1e-05,0.66168]
[1780065527029,75.19,72649.44,0.1,-0.00743,1e-05,0.66369]
[1780065532062,75.19,72653.24,0.1,-0.00739,1e-05,0.6612]
[1780065537097,75.19,72648.76,0.1,-0.00743,1e-05,0.66413]
[1780065542132,75.19,72632.58,0.1,-0.00757,1e-05,0.67482]
[1780065545152,75.19,72607.85,0.1,-0.00778,1e-05,0.69144]
[1780065550193,75.19,72598.73,0.1,-0.00786,1e-05,0.69766]
[1780065555225,75.19,72607.08,0.1,-0.00779,1e-05,0.69197]
[1780065560259,75.19,72608.33,0.1,-0.00778,1e-05,0.69112]
[1780065565295,75.19,72614.31,0.1,-0.00773,1e-05,0.68707]
[1780065570332,75.19,72614.18,0.1,-0.00773,1e-05,0.68716]
[1780065575365,75.19,72600.5,0.1,-0.00782,1e-05,0.69419]
[1780065580399,75.19,72601.13,0.1,-0.00782,1e-05,0.69376]
[1780065585434,75.19,72606.13,0.1,-0.00777,1e-05,0.69036]
[1780065590471,75.19,72598.47,0.1,-0.00784,1e-05,0.69557]
[1780065595506,75.19,72597.42,0.1,-0.00785,1e-05,0.69629]
[1780065600538,75.19,72593.89,0.1,-0.00788,1e-05,0.69871]
[1780065605577,75.19,72592.15,0.1,-0.0079,1e-05,0.6999]
[1780065610612,75.19,72588.94,0.1,-0.00793,1e-05,0.7021]
[1780065614644,75.19,72607.69,0.1,-0.00776,1e-05,0.6893]
[1780065619677,75.19,72610.83,0.1,-0.00773,1e-05,0.68718]
[1780065624712,75.19,72609.62,0.1,-0.00774,1e-05,0.688]
[1780065629753,75.19,72619.2,0.1,-0.00766,1e-05,0.68154]
[1780065631767,75.19,72629.55,0.1,-0.00755,1e-05,0.67242]
[1780065636812,75.19,72644.02,0.1,-0.00742,1e-05,0.66287]
[1780065641846,75.19,72639.54,0.1,-0.00746,1e-05,0.66582]
[1780065646885,75.19,72630.27,0.1,-0.00754,1e-05,0.67194]
[1780065651931,75.19,72619.74,0.1,-0.00763,1e-05,0.67896]
[1780065656974,75.19,72628.03,0.1,-0.00756,1e-05,0.67343]
[1780065662054,75.19,72618.4,0.1,-0.00764,1e-05,0.67985]
[1780065665045,75.19,72591.73,0.1,-0.00788,1e-05,0.69792]
[1780065670079,75.19,72589.42,0.1,-0.0079,1e-05,0.6995]
[1780065675117,75.19,72583.78,0.1,-0.00795,1e-05,0.70338]
[1780065680149,75.19,72588.82,0.1,-0.0079,1e-05,0.69991]
[1780065685184,75.19,72588.2,0.1,-0.00791,1e-05,0.70034]
[1780065690220,75.19,72596.24,0.1,-0.00784,1e-05,0.69484]
[1780065695254,75.19,72596.72,0.1,-0.00781,1e-05,0.69225]
[1780065700288,75.19,72604.47,0.1,-0.00774,1e-05,0.68699]
[1780065703322,75.19,72626.35,0.1,-0.00755,1e-05,0.67233]
[1780065708349,75.19,72626.93,0.1,-0.00755,1e-05,0.67195]
[1780065713384,75.19,72642.82,0.1,-0.00741,1e-05,0.66147]
[1780065718422,75.19,72644.98,0.1,-0.00739,1e-05,0.66006]
[1780065722448,75.19,72627.94,0.1,-0.00754,1e-05,0.67128]
[1780065727486,75.19,72609.82,0.1,-0.00769,1e-05,0.68339]
[1780065732520,75.19,72613.05,0.1,-0.00767,1e-05,0.68121]
[1780065737560,75.19,72610.55,0.1,-0.00769,1e-05,0.68289]
[1780065742598,75.19,72597.37,0.1,-0.0078,1e-05,0.69181]
[1780065747629,75.19,72589.58,0.1,-0.00787,1e-05,0.69712]
[1780065752662,75.19,72584.44,0.1,-0.00789,1e-05,0.69838]
[1780065757698,75.19,72587.1,0.1,-0.00787,1e-05,0.69655]
[1780065762732,75.19,72589.67,0.1,-0.00785,1e-05,0.6948]
[1780065767767,75.19,72593.68,0.1,-0.00781,1e-05,0.69206]
[1780065772802,75.19,72595.23,0.1,-0.0078,1e-05,0.69101]
[1780065777840,75.19,72581.35,0.1,-0.00792,1e-05,0.7005]
[1780065782876,75.19,72570.98,0.1,-0.00801,1e-05,0.70766]
[1780065784904,75.19,72548.84,0.1,-0.00822,1e-05,0.72315]
[1780065785911,75.19,72525.55,0.1,-0.00844,1e-05,0.73975]
[1780065790946,75.19,72516.48,0.1,-0.00852,1e-05,0.7463]
[1780065795982,75.19,72514.78,0.1,-0.00854,1e-05,0.74754]
[1780065801011,75.19,72518.82,0.1,-0.0085,1e-05,0.74461]
[1780065806046,75.19,72516.74,0.1,-0.00852,1e-05,0.74611]
[1780065811084,75.19,72528.85,0.1,-0.00838,1e-05,0.73502]
[1780065816143,75.19,72524.33,0.1,-0.00842,1e-05,0.73827]
[1780065818142,75.19,72501.1,0.1,-0.00864,1e-05,0.75512]
[1780065823174,75.19,72500.44,0.1,-0.00865,1e-05,0.7556]
[1780065828207,75.19,72493.12,0.1,-0.00872,1e-05,0.76098]
[1780065833243,75.19,72479.94,0.1,-0.00885,1e-05,0.77075]
[1780065838280,75.19,72476.37,0.1,-0.00889,1e-05,0.77341]
[1780065843342,75.19,72470.74,0.1,-0.00894,1e-05,0.77763]
[1780065846364,75.19,72492.71,0.1,-0.00872,1e-05,0.76128]
[1780065851395,75.19,72485.54,0.1,-0.0088,1e-05,0.76659]
[1780065853407,75.19,72512.22,0.1,-0.00854,1e-05,0.74701]
[1780065858447,75.19,72503.24,0.1,-0.00862,1e-05,0.75355]
[1780065860465,75.19,72544.29,0.1,-0.00823,1e-05,0.72404]
[1780065862481,75.19,72564.03,0.1,-0.00805,1e-05,0.71019]
[1780065867511,75.19,72559.33,0.1,-0.00809,1e-05,0.71347]
[1780065872551,75.19,72562.81,0.1,-0.00804,1e-05,0.70874]
[1780065877590,75.19,72550.95,0.1,-0.00815,1e-05,0.71702]
[1780065882638,75.19,72530.07,0.1,-0.00834,1e-05,0.7318]
[1780065887683,75.19,72537.74,0.1,-0.00827,1e-05,0.72634]
[1780065892707,75.19,72526.73,0.1,-0.00837,1e-05,0.73418]
[1780065897743,75.19,72540.71,0.1,-0.00824,1e-05,0.72424]
[1780065902787,75.19,72530.19,0.1,-0.00834,1e-05,0.73171]
[1780065907820,75.19,72515.1,0.1,-0.00848,1e-05,0.74255]
[1780065912856,75.19,72522.47,0.1,-0.00841,1e-05,0.73724]
[1780065917895,75.19,72535.58,0.1,-0.00829,1e-05,0.72787]
[1780065922949,75.19,72534.5,0.1,-0.0083,1e-05,0.72864]
[1780065928016,75.19,72552.9,0.1,-0.00813,1e-05,0.71565]
[1780065931015,75.19,72563.48,0.1,-0.00801,1e-05,0.70598]
[1780065936049,75.19,72559.71,0.1,-0.00804,1e-05,0.70859]
[1780065941079,75.19,72557.19,0.1,-0.00806,1e-05,0.71035]
[1780065946132,75.19,72538.0,0.1,-0.00824,1e-05,0.72382]
[1780065951162,75.19,72541.73,0.1,-0.00821,1e-05,0.72118]
[1780065956195,75.19,72557.87,0.1,-0.00806,1e-05,0.70987]
[1780065961229,75.19,72570.1,0.1,-0.00795,1e-05,0.7014]
[1780065966265,75.19,72552.47,0.1,-0.00811,1e-05,0.71364]
[1780065971302,75.19,72563.96,0.1,-0.008,1e-05,0.70564]
[1780065976339,75.19,72571.0,0.1,-0.00794,1e-05,0.70078]
[1780065981375,75.19,72567.39,0.1,-0.00797,1e-05,0.70327]
[1780065986410,75.19,72566.96,0.1,-0.00797,1e-05,0.70357]
[1780065991451,75.19,72587.23,0.1,-0.00777,1e-05,0.68742]
[1780065994469,75.19,72568.14,0.1,-0.00794,1e-05,0.70047]
[1780065999506,75.19,72582.59,0.1,-0.00781,1e-05,0.69058]
[1780066004545,75.19,72584.66,0.1,-0.00779,1e-05,0.68917]
[1780066008574,75.19,72564.03,0.1,-0.00798,1e-05,0.7033]
[1780066013609,75.19,72566.22,0.1,-0.00796,1e-05,0.70179]
[1780066018644,75.19,72566.97,0.1,-0.00795,1e-05,0.70127]
[1780066023709,75.19,72585.97,0.1,-0.00778,1e-05,0.68828]
[1780066028730,75.19,72601.5,0.1,-0.00764,1e-05,0.67781]
[1780066033765,75.19,72600.01,0.1,-0.00766,1e-05,0.6788]
[1780066038802,75.19,72611.41,0.1,-0.00756,1e-05,0.67119]
[1780066043839,75.19,72629.51,0.1,-0.0074,1e-05,0.65926]
[1780066048873,75.19,72641.45,0.1,-0.0073,1e-05,0.65148]
[1780066053908,75.19,72623.02,0.1,-0.00743,1e-05,0.66132]
[1780066058942,75.19,72617.37,0.1,-0.00748,1e-05,0.66504]
[1780066062972,75.19,72634.65,0.1,-0.00734,1e-05,0.65372]
[1780066065006,75.19,72652.19,0.1,-0.00719,1e-05,0.6424]
[1780066070040,75.19,72648.11,0.1,-0.00722,1e-05,0.64502]
[1780066075072,75.19,72648.72,0.1,-0.00722,1e-05,0.64462]
[1780066080107,75.19,72652.38,0.1,-0.00719,1e-05,0.64228]
[1780066085157,75.19,72632.07,0.1,-0.00736,1e-05,0.6554]
[1780066090185,75.19,72636.09,0.1,-0.00732,1e-05,0.65278]
[1780066092197,75.19,72656.9,0.1,-0.00715,1e-05,0.63939]
[1780066097233,75.19,72658.18,0.1,-0.00714,1e-05,0.63857]
[1780066102268,75.19,72656.94,0.1,-0.00715,1e-05,0.63936]
[1780066107302,75.19,72641.64,0.1,-0.00728,1e-05,0.64919]
[1780066112343,75.19,72646.24,0.1,-0.00722,1e-05,0.64406]
[1780066117381,75.19,72654.67,0.1,-0.00715,1e-05,0.63867]
[1780066122407,75.19,72649.67,0.1,-0.00719,1e-05,0.64186]
[1780066126457,75.19,72668.92,0.1,-0.00703,1e-05,0.62963]
[1780066128457,75.19,72690.39,0.1,-0.00686,1e-05,0.61622]
[1780066133495,75.19,72690.12,0.1,-0.00686,1e-05,0.61639]
[1780066138529,75.19,72689.99,0.1,-0.00686,1e-05,0.61647]
[1780066143564,75.19,72689.36,0.1,-0.00687,1e-05,0.61686]
[1780066148599,75.19,72671.33,0.1,-0.00701,1e-05,0.62811]
[1780066153634,75.19,72667.47,0.1,-0.00704,1e-05,0.63054]
[1780066158668,75.19,72662.64,0.1,-0.00708,1e-05,0.6336]
[1780066162696,75.19,72680.29,0.1,-0.00694,1e-05,0.6225]
[1780066167733,75.19,72681.91,0.1,-0.00693,1e-05,0.62149]
[1780066172766,75.19,72676.16,0.1,-0.00695,1e-05,0.62297]
[1780066177802,75.19,72678.45,0.1,-0.00693,1e-05,0.62154]
[1780066182837,75.19,72677.98,0.1,-0.00694,1e-05,0.62184]
[1780066187873,75.19,72687.51,0.1,-0.00686,1e-05,0.61591]
[1780066192920,75.19,72681.09,0.1,-0.00691,1e-05,0.6199]
[1780066195944,75.19,72662.75,0.1,-0.00706,1e-05,0.6314]
[1780066200988,75.19,72637.02,0.1,-0.00727,1e-05,0.64784]
[1780066206018,75.19,72652.06,0.1,-0.00715,1e-05,0.63819]
[1780066211059,75.19,72667.11,0.1,-0.00702,1e-05,0.62865]
[1780066216088,75.19,72670.14,0.1,-0.007,1e-05,0.62674]
[1780066221123,75.19,72685.41,0.1,-0.00688,1e-05,0.61721]
[1780066226164,75.19,72713.99,0.1,-0.00665,1e-05,0.59971]
[1780066231210,75.19,72724.45,0.1,-0.00655,1e-05,0.59137]
[1780066236240,75.19,72740.7,0.1,-0.00643,1e-05,0.58172]
[1780066241273,75.19,72743.77,0.1,-0.00641,1e-05,0.57991]
[1780066246310,75.19,72743.57,0.1,-0.00641,1e-05,0.58002]
[1780066249337,75.19,72718.5,0.1,-0.0066,1e-05,0.59494]
[1780066254373,75.19,72722.16,0.1,-0.00657,1e-05,0.59274]
[1780066256388,75.19,72741.01,0.1,-0.00643,1e-05,0.58153]
[1780066261424,75.19,72752.13,0.1,-0.00634,1e-05,0.57501]
[1780066266459,75.19,72755.3,0.1,-0.00632,1e-05,0.57316]
[1780066271500,75.19,72750.97,0.1,-0.00635,1e-05,0.57568]
[1780066274518,75.19,72732.95,0.1,-0.00649,1e-05,0.5863]
[1780066278545,75.19,72714.69,0.1,-0.00663,1e-05,0.59723]
[1780066283580,75.19,72711.27,0.1,-0.00665,1e-05,0.5993]
[1780066286631,75.19,72788.45,0.1,-0.00608,1e-05,0.55412]
[1780066287643,75.19,72860.59,0.1,-0.00559,1e-05,0.51453]
[1780066288702,75.19,72923.16,0.1,-0.00519,1e-05,0.48218]
[1780066289651,75.19,72952.84,0.1,-0.00501,1e-05,0.46745]
[1780066293690,75.19,72908.34,0.1,-0.00526,1e-05,0.48791]
[1780066296706,75.19,72887.08,0.1,-0.0054,1e-05,0.49882]
[1780066298724,75.19,72868.09,0.1,-0.00552,1e-05,0.50873]
[1780066301771,75.19,72841.32,0.1,-0.0057,1e-05,0.523]
[1780066303776,75.19,72820.63,0.1,-0.00584,1e-05,0.53426]
[1780066308831,75.19,72836.12,0.1,-0.00573,1e-05,0.52581]
[1780066310853,75.19,72855.06,0.1,-0.0056,1e-05,0.51563]
[1780066312883,75.19,72887.99,0.1,-0.00539,1e-05,0.49835]
[1780066313911,75.19,72916.86,0.1,-0.00521,1e-05,0.4836]
[1780066315904,75.19,72940.98,0.1,-0.00506,1e-05,0.47156]
[1780066317918,75.19,72917.74,0.1,-0.0052,1e-05,0.48315]
[1780066322985,75.19,72922.69,0.1,-0.00517,1e-05,0.48066]
[1780066325002,75.19,72900.87,0.1,-0.00531,1e-05,0.49172]
[1780066328024,75.19,72874.3,0.1,-0.00548,1e-05,0.50547]
[1780066333060,75.19,72877.83,0.1,-0.00546,1e-05,0.50363]
[1780066338108,75.19,72872.64,0.1,-0.00549,1e-05,0.50634]
[1780066339109,75.19,72894.4,0.1,-0.00535,1e-05,0.49504]
[1780066340136,75.19,72923.43,0.1,-0.00517,1e-05,0.48029]
[1780066344163,75.19,72903.35,0.1,-0.00529,1e-05,0.49045]
[1780066346176,75.19,72931.04,0.1,-0.00512,1e-05,0.47649]
[1780066348197,75.19,72963.6,0.1,-0.00493,1e-05,0.46051]
[1780066349208,75.19,72981.97,0.1,-0.00482,1e-05,0.4517]
[1780066352226,75.19,72951.87,0.1,-0.00498,1e-05,0.46451]
[1780066357261,75.19,72942.49,0.1,-0.00503,1e-05,0.4691]
[1780066359274,75.19,72916.77,0.1,-0.00519,1e-05,0.48189]
[1780066364312,75.19,72931.72,0.1,-0.0051,1e-05,0.47442]
[1780066369347,75.19,72922.16,0.1,-0.00516,1e-05,0.47918]
[1780066373376,75.19,72945.57,0.1,-0.00502,1e-05,0.46758]
[1780066378413,75.19,72963.7,0.1,-0.00491,1e-05,0.45877]
[1780066383462,75.19,72972.68,0.1,-0.00486,1e-05,0.45446]
[1780066386478,75.19,73000.46,0.1,-0.0047,1e-05,0.44134]
[1780066389501,75.19,72968.03,0.1,-0.00488,1e-05,0.45669]
[1780066394541,75.19,72979.8,0.1,-0.00482,1e-05,0.45106]
[1780066399581,75.19,72969.58,0.1,-0.00487,1e-05,0.45594]
[1780066403605,75.19,72989.71,0.1,-0.00476,1e-05,0.44637]
[1780066408640,75.19,72994.87,0.1,-0.00473,1e-05,0.44395]
[1780066413678,75.19,72977.99,0.1,-0.00481,1e-05,0.45025]
[1780066418709,75.19,72975.64,0.1,-0.00482,1e-05,0.45137]
[1780066423744,75.19,72987.22,0.1,-0.00476,1e-05,0.44589]
[1780066428779,75.19,72972.8,0.1,-0.00484,1e-05,0.45272]
[1780066433819,75.19,72961.79,0.1,-0.0049,1e-05,0.458]
[1780066436838,75.19,72932.45,0.1,-0.00508,1e-05,0.47232]
[1780066440930,75.19,72914.75,0.1,-0.00519,1e-05,0.48115]
[1780066446913,75.19,72910.29,0.1,-0.00521,1e-05,0.48339]
[1780066451953,75.19,72903.3,0.1,-0.00526,1e-05,0.48693]
[1780066455982,75.19,72882.81,0.1,-0.00539,1e-05,0.49743]
[1780066461077,75.19,72876.68,0.1,-0.00542,1e-05,0.50061]
[1780066467056,75.19,72878.3,0.1,-0.00541,1e-05,0.49977]
[1780066472093,75.19,72870.32,0.1,-0.00545,1e-05,0.50211]
[1780066477127,75.19,72854.74,0.1,-0.00555,1e-05,0.51029]
[1780066482161,75.19,72849.71,0.1,-0.00558,1e-05,0.51296]
[1780066486205,75.19,72827.95,0.1,-0.00573,1e-05,0.52462]
[1780066488213,75.19,72806.64,0.1,-0.00587,1e-05,0.53627]
[1780066493272,75.19,72802.68,0.1,-0.0059,1e-05,0.53846]
[1780066498299,75.19,72811.08,0.1,-0.00584,1e-05,0.53383]
[1780066503330,75.19,72817.97,0.1,-0.00579,1e-05,0.53005]
[1780066508370,75.19,72805.94,0.1,-0.00588,1e-05,0.53666]
[1780066513405,75.19,72803.03,0.1,-0.0059,1e-05,0.53826]
[1780066518443,75.19,72812.51,0.1,-0.00583,1e-05,0.53304]
[1780066523480,75.19,72813.38,0.1,-0.00583,1e-05,0.53256]
[1780066525492,75.19,72832.79,0.1,-0.00569,1e-05,0.52201]
[1780066528513,75.19,72851.59,0.1,-0.00557,1e-05,0.51196]
[1780066533547,75.19,72843.32,0.1,-0.0056,1e-05,0.51451]
[1780066538582,75.19,72844.95,0.1,-0.00559,1e-05,0.51364]
[1780066543619,75.19,72847.13,0.1,-0.00558,1e-05,0.51249]
[1780066548653,75.19,72846.73,0.1,-0.00558,1e-05,0.5127]
[1780066553688,75.19,72854.99,0.1,-0.00553,1e-05,0.50833]
[1780066558724,75.19,72864.46,0.1,-0.00547,1e-05,0.50335]
[1780066563762,75.19,72861.57,0.1,-0.00548,1e-05,0.50487]
[1780066568793,75.19,72860.8,0.1,-0.00549,1e-05,0.50527]
[1780066573831,75.19,72848.72,0.1,-0.00557,1e-05,0.51164]
[1780066575842,75.19,72872.43,0.1,-0.00541,1e-05,0.4992]
[1780066580878,75.19,72873.41,0.1,-0.00541,1e-05,0.49869]
[1780066585912,75.19,72875.29,0.1,-0.0054,1e-05,0.49772]
[1780066587926,75.19,72894.79,0.1,-0.00527,1e-05,0.48771]
[1780066592965,75.19,72904.8,0.1,-0.00519,1e-05,0.48088]
[1780066598007,75.19,72911.52,0.1,-0.00515,1e-05,0.47751]
[1780066603040,75.19,72922.27,0.1,-0.00508,1e-05,0.47216]
[1780066608077,75.19,72915.04,0.1,-0.00513,1e-05,0.47575]
[1780066612172,75.19,72933.65,0.1,-0.00502,1e-05,0.46655]
[1780066616134,75.19,72951.75,0.1,-0.00491,1e-05,0.45775]
[1780066621173,75.19,72945.34,0.1,-0.00495,1e-05,0.46085]
[1780066626211,75.19,72944.48,0.1,-0.00495,1e-05,0.46127]
[1780066631287,75.19,72962.33,0.1,-0.00485,1e-05,0.45268]
[1780066632420,75.19,72981.86,0.1,-0.00473,1e-05,0.44343]
[1780066634287,75.19,73008.05,0.1,-0.00459,1e-05,0.43129]
[1780066638317,75.19,73031.58,0.1,-0.00446,1e-05,0.42062]
[1780066639327,75.19,73056.99,0.1,-0.00432,1e-05,0.40937]
[1780066642487,75.19,73023.67,0.1,-0.0045,1e-05,0.42418]
[1780066648389,75.19,73034.73,0.1,-0.00444,1e-05,0.41921]
[1780066653427,75.19,73034.95,0.1,-0.00442,1e-05,0.41753]
[1780066658458,75.19,73029.12,0.1,-0.00446,1e-05,0.42013]
[1780066663494,75.19,73033.36,0.1,-0.00443,1e-05,0.41824]
[1780066668532,75.19,73028.45,0.1,-0.00446,1e-05,0.42043]
[1780066673568,75.19,73023.08,0.1,-0.00449,1e-05,0.42285]
[1780066678603,75.19,73018.75,0.1,-0.00451,1e-05,0.4248]
[1780066683658,75.19,73020.02,0.1,-0.0045,1e-05,0.42423]
[1780066688689,75.19,73010.04,0.1,-0.00456,1e-05,0.42876]
[1780066693725,75.19,73025.82,0.1,-0.00447,1e-05,0.42161]
[1780066698783,75.19,73035.15,0.1,-0.00442,1e-05,0.41744]
[1780066703819,75.19,73020.56,0.1,-0.0045,1e-05,0.42398]
[1780066708859,75.19,73022.99,0.1,-0.00449,1e-05,0.42289]
[1780066713897,75.19,73018.78,0.1,-0.00449,1e-05,0.42318]
[1780066718931,75.19,73007.98,0.1,-0.00455,1e-05,0.42808]
[1780066723966,75.19,73015.15,0.1,-0.00451,1e-05,0.42482]
[1780066728000,75.19,72992.75,0.1,-0.00464,1e-05,0.43507]
[1780066733140,75.19,73001.81,0.1,-0.00459,1e-05,0.4309]
[1780066739078,75.19,73003.5,0.1,-0.00458,1e-05,0.43012]
[1780066744115,75.19,73008.29,0.1,-0.00455,1e-05,0.42794]
[1780066749148,75.19,73003.79,0.1,-0.00458,1e-05,0.42999]
[1780066754185,75.19,72995.32,0.1,-0.00462,1e-05,0.43388]
[1780066759226,75.19,72994.89,0.1,-0.00463,1e-05,0.43408]
[1780066764254,75.19,72997.65,0.1,-0.00461,1e-05,0.43281]
[1780066769288,75.19,72996.87,0.1,-0.00462,1e-05,0.43317]
[1780066774324,75.19,72994.06,0.1,-0.00461,1e-05,0.43283]
[1780066779358,75.19,72980.89,0.1,-0.00469,1e-05,0.43892]
[1780066784394,75.19,72977.22,0.1,-0.00471,1e-05,0.44064]
[1780066789428,75.19,72978.47,0.1,-0.0047,1e-05,0.44005]
[1780066794463,75.19,72981.76,0.1,-0.00468,1e-05,0.43852]
[1780066799499,75.19,72978.37,0.1,-0.0047,1e-05,0.4401]
[1780066803528,75.19,72998.48,0.1,-0.00459,1e-05,0.4308]
[1780066805651,75.19,72979.54,0.1,-0.0047,1e-05,0.43955]
[1780066811588,75.19,72984.39,0.1,-0.00467,1e-05,0.4373]
[1780066816627,75.19,72979.71,0.1,-0.00469,1e-05,0.43947]
[1780066821659,75.19,72989.37,0.1,-0.00464,1e-05,0.43499]
[1780066826700,75.19,72990.52,0.1,-0.00463,1e-05,0.43446]
[1780066831737,75.19,72992.89,0.1,-0.0046,1e-05,0.43173]
[1780066834749,75.19,72968.54,0.1,-0.00474,1e-05,0.44305]
[1780066839789,75.19,72947.08,0.1,-0.00486,1e-05,0.45322]
[1780066844824,75.19,72937.97,0.1,-0.00492,1e-05,0.45761]
[1780066849859,75.19,72950.65,0.1,-0.00484,1e-05,0.45152]
[1780066853892,75.19,72930.28,0.1,-0.00496,1e-05,0.46133]
[1780066858923,75.19,72914.49,0.1,-0.00506,1e-05,0.46907]
[1780066861946,75.19,72895.73,0.1,-0.00517,1e-05,0.4784]
[1780066866979,75.19,72891.86,0.1,-0.0052,1e-05,0.48035]
[1780066872048,75.19,72891.9,0.1,-0.0052,1e-05,0.48033]
[1780066874045,75.19,72910.79,0.1,-0.00508,1e-05,0.4709]
[1780066879079,75.19,72914.44,0.1,-0.00506,1e-05,0.46909]
[1780066884113,75.19,72924.43,0.1,-0.005,1e-05,0.46419]
[1780066889158,75.19,72924.61,0.1,-0.005,1e-05,0.4641]
[1780066892172,75.19,72934.82,0.1,-0.00492,1e-05,0.45743]
[1780066895195,75.19,72967.37,0.1,-0.00473,1e-05,0.44193]
[1780066900236,75.19,72982.35,0.1,-0.00465,1e-05,0.43496]
[1780066905268,75.19,72989.31,0.1,-0.00461,1e-05,0.43175]
[1780066910306,75.19,72991.31,0.1,-0.0046,1e-05,0.43083]
[1780066915341,75.19,73003.04,0.1,-0.00453,1e-05,0.42548]
[1780066920380,75.19,73015.33,0.1,-0.00446,1e-05,0.41993]
[1780066925412,75.19,73011.28,0.1,-0.00449,1e-05,0.42175]
[1780066930445,75.19,73025.94,0.1,-0.00441,1e-05,0.41519]
[1780066935480,75.19,73028.56,0.1,-0.00439,1e-05,0.41403]
[1780066940518,75.19,73033.68,0.1,-0.00437,1e-05,0.41177]
[1780066945551,75.19,73039.14,0.1,-0.00434,1e-05,0.40936]
[1780066950586,75.19,73037.69,0.1,-0.00434,1e-05,0.41]
[1780066953610,75.19,73004.35,0.1,-0.00451,1e-05,0.42327]
[1780066958645,75.19,72996.53,0.1,-0.00455,1e-05,0.42682]
[1780066963680,75.19,72989.69,0.1,-0.00459,1e-05,0.42994]
[1780066968715,75.19,72987.39,0.1,-0.0046,1e-05,0.431]
[1780066973750,75.19,72990.63,0.1,-0.00458,1e-05,0.42951]
[1780066978798,75.19,72994.69,0.1,-0.00456,1e-05,0.42766]
[1780066983834,75.19,73005.46,0.1,-0.0045,1e-05,0.42277]
[1780066988868,75.19,73009.69,0.1,-0.00448,1e-05,0.42087]
[1780066993905,75.19,73004.81,0.1,-0.0045,1e-05,0.42307]
[1780066998939,75.19,73004.44,0.1,-0.00451,1e-05,0.42323]
[1780067003981,75.19,73006.81,0.1,-0.00449,1e-05,0.42216]
[1780067005995,75.19,73030.47,0.1,-0.00437,1e-05,0.41161]
[1780067011026,75.19,73021.74,0.1,-0.0044,1e-05,0.41389]
[1780067016067,75.19,73027.65,0.1,-0.00436,1e-05,0.41128]
[1780067021103,75.19,73030.46,0.1,-0.00435,1e-05,0.41004]
[1780067026138,75.19,73027.38,0.1,-0.00437,1e-05,0.41139]
[1780067031176,75.19,73027.83,0.1,-0.00436,1e-05,0.4112]
[1780067036209,75.19,73044.03,0.1,-0.00428,1e-05,0.4041]
[1780067039235,75.19,73063.62,0.1,-0.00418,1e-05,0.39567]
[1780067044271,75.19,73057.86,0.1,-0.00421,1e-05,0.39813]
[1780067049306,75.19,73065.03,0.1,-0.00417,1e-05,0.39507]
[1780067054342,75.19,73086.31,0.1,-0.00406,0.0,0.38609]
[1780067059382,75.19,73080.98,0.1,-0.00409,1e-05,0.38832]
[1780067064431,75.19,73080.3,0.1,-0.00409,1e-05,0.38861]
[1780067069471,75.19,73089.56,0.1,-0.00405,0.0,0.38474]
[1780067071480,75.19,73103.91,0.1,-0.00396,0.0,0.37732]
[1780067075514,75.19,73135.58,0.1,-0.00381,0.0,0.36454]
[1780067080551,75.19,73153.8,0.1,-0.00373,0.0,0.35736]
[1780067085585,75.19,73170.6,0.1,-0.00365,0.0,0.35084]
[1780067090621,75.19,73164.61,0.1,-0.00368,0.0,0.35315]
[1780067095656,75.19,73179.38,0.1,-0.00361,0.0,0.34748]
[1780067100703,75.19,73190.85,0.1,-0.00356,0.0,0.34313]
[1780067105750,75.19,73214.01,0.1,-0.00346,0.0,0.33449]
[1780067110796,75.19,73225.85,0.1,-0.00341,0.0,0.33015]
[1780067112818,75.19,73246.19,0.1,-0.00332,0.0,0.3228]
[1780067118022,75.19,73258.38,0.1,-0.00327,0.0,0.31847]
[1780067123905,75.19,73257.66,0.1,-0.00327,0.0,0.31872]
[1780067125916,75.19,73230.83,0.1,-0.00339,0.0,0.32834]
[1780067130970,75.19,73222.86,0.1,-0.00342,0.0,0.33124]
[1780067136014,75.19,73207.69,0.1,-0.00347,0.0,0.33547]
[1780067138207,75.19,73188.8,0.1,-0.00355,0.0,0.34253]
[1780067144063,75.19,73206.89,0.1,-0.00347,0.0,0.33577]
[1780067149098,75.19,73204.1,0.1,-0.00349,0.0,0.3368]
[1780067152124,75.19,73184.22,0.1,-0.00357,0.0,0.34426]
[1780067157154,75.19,73175.26,0.1,-0.00361,0.0,0.34766]
[1780067162214,75.19,73188.78,0.1,-0.00355,0.0,0.34253]
[1780067167227,75.19,73204.92,0.1,-0.00348,0.0,0.3365]
[1780067170248,75.19,73229.93,0.1,-0.00338,0.0,0.32733]
[1780067175280,75.19,73230.36,0.1,-0.00337,0.0,0.32718]
[1780067180318,75.19,73219.85,0.1,-0.00342,0.0,0.331]
[1780067182330,75.19,73201.3,0.1,-0.0035,0.0,0.33785]
[1780067187365,75.19,73205.26,0.1,-0.00348,0.0,0.33637]
[1780067192400,75.19,73208.52,0.1,-0.00345,0.0,0.33381]
[1780067197437,75.19,73202.31,0.1,-0.00348,0.0,0.33611]
[1780067202473,75.19,73215.7,0.1,-0.00342,0.0,0.33118]
[1780067207513,75.19,73230.33,0.1,-0.00336,0.0,0.32586]
[1780067212545,75.19,73230.61,0.1,-0.00336,0.0,0.32576]
[1780067217582,75.19,73243.25,0.1,-0.00331,0.0,0.32122]
[1780067222625,75.19,73231.3,0.1,-0.00336,0.0,0.32551]
[1780067225639,75.19,73256.53,0.1,-0.00325,0.0,0.31652]
[1780067228906,75.19,73275.8,0.1,-0.00318,0.0,0.3098]
[1780067231793,75.19,73302.94,0.1,-0.00307,0.0,0.30055]
[1780067233716,75.19,73330.96,0.1,-0.00296,0.0,0.29126]
[1780067237755,75.19,73360.21,0.1,-0.00286,0.0,0.28183]
[1780067242785,75.19,73368.95,0.1,-0.00282,0.0,0.27906]
[1780067247929,75.19,73372.61,0.1,-0.00281,0.0,0.27791]
[1780067251976,75.19,73407.89,0.1,-0.00268,0.0,0.26589]
[1780067257012,75.19,73395.47,0.1,-0.00272,0.0,0.26966]
[1780067259151,75.19,73362.63,0.1,-0.00283,0.0,0.27987]
[1780067262045,75.19,73391.48,0.1,-0.00273,0.0,0.27089]
[1780067267078,75.19,73391.59,0.1,-0.00273,0.0,0.27085]
[1780067272112,75.19,73380.82,0.1,-0.00277,0.0,0.27418]
[1780067277146,75.19,73368.15,0.1,-0.00282,0.0,0.27813]
[1780067282184,75.19,73380.63,0.1,-0.00277,0.0,0.27424]
[1780067286214,75.19,73399.28,0.1,-0.00271,0.0,0.2685]
[1780067289406,75.19,73418.68,0.1,-0.00264,0.0,0.26264]
[1780067293263,75.19,73395.52,0.1,-0.00272,0.0,0.26965]
[1780067296285,75.19,73416.57,0.1,-0.00265,0.0,0.26328]
[1780067301322,75.19,73437.09,0.1,-0.00258,0.0,0.25719]
[1780067306361,75.19,73454.42,0.1,-0.00252,0.0,0.25215]
[1780067311397,75.19,73442.21,0.1,-0.00255,0.0,0.25459]
[1780067316434,75.19,73446.73,0.1,-0.00254,0.0,0.25328]
[1780067321471,75.19,73434.93,0.1,-0.00257,0.0,0.25672]
[1780067326510,75.19,73436.06,0.1,-0.00257,0.0,0.25639]
[1780067331548,75.19,73432.99,0.1,-0.00258,0.0,0.25729]
[1780067336583,75.19,73429.56,0.1,-0.00259,0.0,0.2583]
[1780067341621,75.19,73427.45,0.1,-0.0026,0.0,0.25892]
[1780067344648,75.19,73454.23,0.1,-0.00251,0.0,0.25112]
[1780067345646,75.19,73478.61,0.1,-0.00243,0.0,0.24419]
[1780067349865,75.19,73444.32,0.1,-0.00254,0.0,0.25398]
[1780067355735,75.19,73440.88,0.1,-0.00256,0.0,0.25498]
[1780067360770,75.19,73454.82,0.1,-0.00251,0.0,0.25095]
[1780067365845,75.19,73450.93,0.1,-0.00252,0.0,0.25207]
[1780067370030,75.19,73478.96,0.1,-0.00243,0.0,0.2441]
[1780067371851,75.19,73492.29,0.1,-0.00238,0.0,0.23933]
[1780067376885,75.19,73507.32,0.1,-0.00234,0.0,0.23522]
[1780067381920,75.19,73516.69,0.1,-0.00231,0.0,0.23269]
[1780067386992,75.19,73519.73,0.1,-0.0023,0.0,0.23187]
[1780067392039,75.19,73538.88,0.1,-0.00224,0.0,0.22679]
[1780067395060,75.19,73557.95,0.1,-0.00219,0.0,0.22183]
[1780067400262,75.19,73544.57,0.1,-0.00223,0.0,0.2253]
[1780067404194,75.19,73524.62,0.1,-0.00228,0.0,0.23057]
[1780067406178,75.19,73559.78,0.1,-0.00218,0.0,0.22136]
[1780067407200,75.19,73587.14,0.1,-0.00211,0.0,0.21442]
[1780067412222,75.19,73587.93,0.1,-0.0021,0.0,0.21422]
[1780067415309,75.19,73566.51,0.1,-0.00216,0.0,0.21963]
[1780067416255,75.19,73546.78,0.1,-0.00222,0.0,0.22472]
[1780067421291,75.19,73561.56,0.1,-0.00218,0.0,0.2209]
[1780067426326,75.19,73585.54,0.1,-0.00211,0.0,0.21482]
[1780067431360,75.19,73570.36,0.1,-0.00214,0.0,0.21767]
[1780067436442,75.19,73572.03,0.1,-0.00214,0.0,0.21725]
[1780067441459,75.19,73554.15,0.1,-0.00219,0.0,0.22181]
[1780067445492,75.19,73533.58,0.1,-0.00225,0.0,0.22717]
[1780067450689,75.19,73547.56,0.1,-0.00221,0.0,0.22352]
[1780067454591,75.19,73570.54,0.1,-0.00214,0.0,0.21762]
[1780067459611,75.19,73575.99,0.1,-0.00213,0.0,0.21625]
[1780067464644,75.19,73586.55,0.1,-0.0021,0.0,0.2136]
[1780067469684,75.19,73592.98,0.1,-0.00208,0.0,0.212]
[1780067474714,75.19,73608.59,0.1,-0.00204,0.0,0.20817]
[1780067479750,75.19,73611.55,0.1,-0.00203,0.0,0.20745]
[1780067484785,75.19,73606.58,0.1,-0.00205,0.0,0.20866]
[1780067489837,75.19,73593.96,0.1,-0.00208,0.0,0.21176]
[1780067494856,75.19,73610.7,0.1,-0.00203,0.0,0.20671]
[1780067499891,75.19,73612.12,0.1,-0.00202,0.0,0.20637]
[1780067504928,75.19,73606.54,0.1,-0.00204,0.0,0.20772]
[1780067509970,75.19,73623.82,0.1,-0.00199,0.0,0.20355]
[1780067515011,75.19,73614.4,0.1,-0.00202,0.0,0.20582]
[1780067520053,75.19,73592.38,0.1,-0.00207,0.0,0.21119]
[1780067525086,75.19,73599.94,0.1,-0.00205,0.0,0.20933]
[1780067530121,75.19,73603.55,0.1,-0.00204,0.0,0.20845]
[1780067535164,75.19,73592.19,0.1,-0.00207,0.0,0.21124]
[1780067540196,75.19,73578.7,0.1,-0.00211,0.0,0.2146]
[1780067545236,75.19,73587.18,0.1,-0.00209,0.0,0.21248]
[1780067550273,75.19,73582.1,0.1,-0.0021,0.0,0.21375]
[1780067554302,75.19,73593.86,0.1,-0.00206,0.0,0.20987]
[1780067559343,75.19,73594.3,0.1,-0.00206,0.0,0.20977]
[1780067564382,75.19,73610.3,0.1,-0.00202,0.0,0.20587]
[1780067569417,75.19,73603.86,0.1,-0.00203,0.0,0.20743]
[1780067574451,75.19,73611.28,0.1,-0.00201,0.0,0.20563]
[1780067579504,75.19,73636.8,0.1,-0.00195,0.0,0.19956]
[1780067584531,75.19,73630.23,0.1,-0.00197,0.0,0.2011]
[1780067589567,75.19,73626.85,0.1,-0.00197,0.0,0.20191]
[1780067594601,75.19,73627.92,0.1,-0.00197,0.0,0.20165]
[1780067599646,75.19,73627.66,0.1,-0.00197,0.0,0.20171]
[1780067604678,75.19,73631.8,0.1,-0.00196,0.0,0.20073]
[1780067609714,75.19,73630.2,0.1,-0.00197,0.0,0.20111]
[1780067614748,75.19,73619.89,0.1,-0.00198,0.0,0.20264]
[1780067619788,75.19,73603.27,0.1,-0.00203,0.0,0.20663]
[1780067624863,75.19,73616.89,0.1,-0.00199,0.0,0.20335]
[1780067629871,75.19,73619.42,0.1,-0.00198,0.0,0.20275]
[1780067634905,75.19,73615.45,0.1,-0.00199,0.0,0.2037]
[1780067639947,75.19,73605.54,0.1,-0.00202,0.0,0.20608]
[1780067644982,75.19,73594.82,0.1,-0.00205,0.0,0.20869]
[1780067649011,75.19,73565.19,0.1,-0.00213,0.0,0.21605]
[1780067651023,75.19,73544.54,0.1,-0.00219,0.0,0.22131]
[1780067656057,75.19,73549.08,0.1,-0.00218,0.0,0.22015]
[1780067661108,75.19,73549.85,0.1,-0.00217,0.0,0.21995]
[1780067665128,75.19,73574.37,0.1,-0.0021,0.0,0.21374]
[1780067670165,75.19,73576.27,0.1,-0.0021,0.0,0.21327]
[1780067675203,75.19,73573.6,0.1,-0.0021,0.0,0.21297]
[1780067680242,75.19,73579.37,0.1,-0.00208,0.0,0.21154]
[1780067685276,75.19,73569.93,0.1,-0.00211,0.0,0.21389]
[1780067690308,75.19,73568.45,0.1,-0.00211,0.0,0.21426]
[1780067695344,75.19,73582.89,0.1,-0.00207,0.0,0.21067]
[1780067700387,75.19,73580.26,0.1,-0.00208,0.0,0.21132]
[1780067705423,75.19,73572.22,0.1,-0.0021,0.0,0.21332]
[1780067709454,75.19,73594.19,0.1,-0.00204,0.0,0.2079]
[1780067712610,75.19,73614.27,0.1,-0.00199,0.0,0.20305]
[1780067718529,75.19,73603.86,0.1,-0.00202,0.0,0.20555]
[1780067722714,75.19,73622.94,0.1,-0.00197,0.0,0.20099]
[1780067728608,75.19,73619.58,0.1,-0.00197,0.0,0.20178]
[1780067733646,75.19,73616.44,0.1,-0.00197,0.0,0.2016]
[1780067738679,75.19,73605.61,0.1,-0.002,0.0,0.20419]
[1780067742862,75.19,73635.0,0.1,-0.00193,0.0,0.19724]
[1780067748768,75.19,73627.66,0.1,-0.00195,0.0,0.19896]
[1780067753804,75.19,73629.21,0.1,-0.00194,0.0,0.19859]
[1780067758852,75.19,73613.94,0.1,-0.00198,0.0,0.2022]
[1780067763885,75.19,73602.39,0.1,-0.00201,0.0,0.20497]
[1780067768919,75.19,73607.65,0.1,-0.002,0.0,0.2037]
[1780067773955,75.19,73607.3,0.1,-0.002,0.0,0.20379]
[1780067778991,75.19,73613.92,0.1,-0.00198,0.0,0.2022]
[1780067784036,75.19,73607.37,0.1,-0.002,0.0,0.20377]
[1780067787061,75.19,73585.77,0.1,-0.00206,0.0,0.20901]
[1780067790098,75.19,73550.72,0.1,-0.00215,0.0,0.21776]
[1780067795131,75.19,73515.67,0.1,-0.00224,0.0,0.22582]
[1780067800167,75.19,73498.24,0.1,-0.00229,0.0,0.23044]
[1780067805225,75.19,73469.25,0.1,-0.00238,0.0,0.23831]
[1780067807219,75.19,73491.77,0.1,-0.00231,0.0,0.23218]
[1780067812254,75.19,73476.62,0.1,-0.00236,0.0,0.23629]
[1780067817299,75.19,73480.18,0.1,-0.00235,0.0,0.23532]
[1780067822338,75.19,73483.06,0.1,-0.00234,0.0,0.23453]
[1780067827382,75.19,73482.73,0.1,-0.00234,0.0,0.23462]
[1780067828380,75.19,73501.7,0.1,-0.00228,0.0,0.22952]
[1780067833446,75.19,73512.53,0.1,-0.00225,0.0,0.22665]
[1780067838450,75.19,73506.43,0.1,-0.00227,0.0,0.22826]
[1780067843618,75.19,73500.94,0.1,-0.00229,0.0,0.22972]
[1780067849527,75.19,73488.73,0.1,-0.00232,0.0,0.233]
[1780067854567,75.19,73485.3,0.1,-0.00232,0.0,0.23289]
[1780067859602,75.19,73476.53,0.1,-0.00235,0.0,0.23527]
[1780067864639,75.19,73473.6,0.1,-0.00236,0.0,0.23607]
[1780067869678,75.19,73479.32,0.1,-0.00234,0.0,0.23451]
[1780067874714,75.19,73480.61,0.1,-0.00234,0.0,0.23416]
[1780067879751,75.19,73479.07,0.1,-0.00234,0.0,0.23457]
[1780067881784,75.19,73442.54,0.1,-0.00245,0.0,0.24469]
[1780067886813,75.19,73423.36,0.1,-0.00252,0.0,0.25016]
[1780067891848,75.19,73423.23,0.1,-0.00252,0.0,0.25019]
[1780067896884,75.19,73432.03,0.1,-0.00249,0.0,0.24767]
[1780067901921,75.19,73427.12,0.1,-0.0025,0.0,0.24908]
[1780067906954,75.19,73433.78,0.1,-0.00248,0.0,0.24717]
[1780067911989,75.19,73448.12,0.1,-0.00243,0.0,0.24205]
[1780067917026,75.19,73463.02,0.1,-0.00238,0.0,0.23792]
[1780067922063,75.19,73461.58,0.1,-0.00238,0.0,0.23831]
[1780067927095,75.19,73452.67,0.1,-0.00241,0.0,0.24078]
[1780067932129,75.19,73457.3,0.1,-0.0024,0.0,0.2395]
[1780067937169,75.19,73456.34,0.1,-0.0024,0.0,0.23976]
[1780067942207,75.19,73452.72,0.1,-0.00241,0.0,0.24077]
[1780067947247,75.19,73453.2,0.1,-0.00241,0.0,0.24063]
[1780067952282,75.19,73453.2,0.1,-0.00241,0.0,0.24063]
[1780067957317,75.19,73453.36,0.1,-0.00241,0.0,0.24059]
[1780067962358,75.19,73457.16,0.1,-0.0024,0.0,0.23954]
[1780067967394,75.19,73463.14,0.1,-0.00238,0.0,0.23788]
[1780067972432,75.19,73468.34,0.1,-0.00235,0.0,0.23541]
[1780067977466,75.19,73459.32,0.1,-0.00238,0.0,0.23788]
[1780067981492,75.19,73478.04,0.1,-0.00232,0.0,0.23277]
[1780067986527,75.19,73487.86,0.1,-0.00229,0.0,0.23013]
[1780067991569,75.19,73479.24,0.1,-0.00232,0.0,0.23245]
[1780067994601,75.19,73516.99,0.1,-0.00221,0.0,0.22245]
[1780067999639,75.19,73527.34,0.1,-0.00218,0.0,0.21978]
[1780068004799,75.19,73510.05,0.1,-0.00223,0.0,0.22426]
[1780068010746,75.19,73504.24,0.1,-0.00225,0.0,0.22579]
[1780068015783,75.19,73498.47,0.1,-0.00226,0.0,0.22731]
[1780068020816,75.19,73495.21,0.1,-0.00227,0.0,0.22817]
[1780068022840,75.19,73471.95,0.1,-0.00234,0.0,0.23442]
[1780068027873,75.19,73451.92,0.1,-0.0024,0.0,0.23993]
[1780068032908,75.19,73433.25,0.1,-0.00245,0.0,0.24408]
[1780068037944,75.19,73435.35,0.1,-0.00244,0.0,0.24349]
[1780068040964,75.19,73454.63,0.1,-0.00238,0.0,0.23812]
[1780068045999,75.19,73462.26,0.1,-0.00236,0.0,0.23602]
[1780068051037,75.19,73448.73,0.1,-0.0024,0.0,0.23975]
[1780068056073,75.19,73433.31,0.1,-0.00245,0.0,0.24406]
[1780068061127,75.19,73427.93,0.1,-0.00247,0.0,0.24558]
[1780068066164,75.19,73418.47,0.1,-0.0025,0.0,0.24828]
[1780068071201,75.19,73428.7,0.1,-0.00247,0.0,0.24537]
[1780068076235,75.19,73428.6,0.1,-0.00247,0.0,0.24539]
[1780068081269,75.19,73439.9,0.1,-0.00243,0.0,0.24221]
[1780068086304,75.19,73444.12,0.1,-0.00242,0.0,0.24103]
[1780068091342,75.19,73447.97,0.1,-0.00239,0.0,0.2389]
[1780068096377,75.19,73462.86,0.1,-0.00235,0.0,0.23481]
[1780068098405,75.19,73485.15,0.1,-0.00228,0.0,0.2288]
[1780068103423,75.19,73476.72,0.1,-0.00231,0.0,0.23106]
[1780068108468,75.19,73481.76,0.1,-0.00229,0.0,0.22971]
[1780068112490,75.19,73461.72,0.1,-0.00235,0.0,0.23512]
[1780068117525,75.19,73458.95,0.1,-0.00236,0.0,0.23588]
[1780068123567,75.19,73465.43,0.1,-0.00234,0.0,0.23411]
[1780068128601,75.19,73466.33,0.1,-0.00234,0.0,0.23386]
[1780068133636,75.19,73446.33,0.1,-0.0024,0.0,0.23935]
[1780068138674,75.19,73435.84,0.1,-0.00243,0.0,0.24228]
[1780068143707,75.19,73432.18,0.1,-0.00244,0.0,0.2433]
[1780068148741,75.19,73433.29,0.1,-0.00244,0.0,0.24299]
[1780068153779,75.19,73447.13,0.1,-0.00239,0.0,0.23807]
[1780068158813,75.19,73456.82,0.1,-0.00236,0.0,0.23541]
[1780068163852,75.19,73480.1,0.1,-0.00229,0.0,0.22912]
[1780068168888,75.19,73468.72,0.1,-0.00232,0.0,0.23218]
[1780068173924,75.19,73474.55,0.1,-0.0023,0.0,0.23061]
[1780068178956,75.19,73469.59,0.1,-0.00232,0.0,0.23194]
[1780068183991,75.19,73461.05,0.1,-0.00234,0.0,0.23425]
[1780068190039,75.19,73458.19,0.1,-0.00235,0.0,0.23503]
[1780068195076,75.19,73449.69,0.1,-0.00238,0.0,0.23736]
[1780068200121,75.19,73449.65,0.1,-0.00238,0.0,0.23738]
[1780068205144,75.19,73436.73,0.1,-0.00242,0.0,0.24096]
[1780068210179,75.19,73443.83,0.1,-0.0024,0.0,0.23898]
[1780068215215,75.19,73448.53,0.1,-0.00237,0.0,0.23663]
[1780068220247,75.19,73448.83,0.1,-0.00237,0.0,0.23655]
[1780068225286,75.19,73432.77,0.1,-0.00242,0.0,0.24099]
[1780068230321,75.19,73446.65,0.1,-0.00238,0.0,0.23714]
[1780068234350,75.19,73469.34,0.1,-0.00231,0.0,0.23097]
[1780068239386,75.19,73475.25,0.1,-0.00229,0.0,0.22939]
[1780068244423,75.19,73474.96,0.1,-0.00229,0.0,0.22946]
[1780068249458,75.19,73474.08,0.1,-0.00229,0.0,0.2297]
[1780068254494,75.19,73465.36,0.1,-0.00232,0.0,0.23204]
[1780068259528,75.19,73468.95,0.1,-0.00231,0.0,0.23108]
[1780068264562,75.19,73469.22,0.1,-0.00231,0.0,0.231]
[1780068269598,75.19,73473.74,0.1,-0.0023,0.0,0.22979]
[1780068274633,75.19,73474.68,0.1,-0.00228,0.0,0.22851]
[1780068279668,75.19,73471.88,0.1,-0.00229,0.0,0.22926]
[1780068284705,75.19,73483.03,0.1,-0.00226,0.0,0.22629]
[1780068289743,75.19,73492.76,0.1,-0.00223,0.0,0.22374]
[1780068294775,75.19,73490.65,0.1,-0.00224,0.0,0.22429]
[1780068299809,75.19,73485.16,0.1,-0.00225,0.0,0.22573]
[1780068304846,75.19,73473.02,0.1,-0.00229,0.0,0.22895]
[1780068309883,75.19,73451.24,0.1,-0.00235,0.0,0.23483]
[1780068314918,75.19,73424.89,0.1,-0.00244,0.0,0.24213]
[1780068319953,75.19,73403.41,0.1,-0.0025,0.0,0.24822]
[1780068324992,75.19,73395.24,0.1,-0.00253,0.0,0.25057]
[1780068330029,75.19,73404.56,0.1,-0.0025,0.0,0.24789]
[1780068335063,75.19,73405.1,0.1,-0.00249,0.0,0.24664]
[1780068340103,75.19,73384.4,0.1,-0.00256,0.0,0.25261]
[1780068345147,75.19,73383.16,0.1,-0.00256,0.0,0.25297]
[1780068350175,75.19,73379.98,0.1,-0.00257,0.0,0.2539]
[1780068355209,75.19,73376.78,0.1,-0.00258,0.0,0.25484]
[1780068360245,75.19,73359.95,0.1,-0.00264,0.0,0.25982]
[1780068365282,75.19,73367.98,0.1,-0.00261,0.0,0.25743]
[1780068370323,75.19,73387.56,0.1,-0.00254,0.0,0.25169]
[1780068375349,75.19,73392.38,0.1,-0.00253,0.0,0.25029]
[1780068380421,75.19,73397.98,0.1,-0.00251,0.0,0.24868]
[1780068385484,75.19,73406.39,0.1,-0.00248,0.0,0.24627]
[1780068390526,75.19,73392.49,0.1,-0.00253,0.0,0.25026]
[1780068395558,75.19,73391.15,0.1,-0.00252,0.0,0.24954]
[1780068400593,75.19,73392.13,0.1,-0.00252,0.0,0.24926]
[1780068404622,75.19,73411.71,0.1,-0.00246,0.0,0.24368]
[1780068407762,75.19,73431.68,0.1,-0.00239,0.0,0.2381]
[1780068413699,75.19,73447.04,0.1,-0.00235,0.0,0.23388]
[1780068418733,75.19,73446.02,0.1,-0.00235,0.0,0.23416]
[1780068423768,75.19,73464.47,0.1,-0.00229,0.0,0.22918]
[1780068428806,75.19,73468.83,0.1,-0.00228,0.0,0.22801]
[1780068433842,75.19,73474.6,0.1,-0.00226,0.0,0.22648]
[1780068438886,75.19,73461.4,0.1,-0.0023,0.0,0.23]
[1780068443917,75.19,73467.1,0.1,-0.00229,0.0,0.22847]
[1780068448953,75.19,73472.24,0.1,-0.00227,0.0,0.22711]
[1780068453999,75.19,73449.55,0.1,-0.00233,0.0,0.23215]
[1780068459048,75.19,73440.82,0.1,-0.00235,0.0,0.23453]
[1780068460070,75.19,73468.58,0.1,-0.00227,0.0,0.22705]
[1780068465093,75.19,73458.03,0.1,-0.0023,0.0,0.22987]
[1780068470138,75.19,73467.95,0.1,-0.00227,0.0,0.22722]
[1780068475173,75.19,73447.79,0.1,-0.00233,0.0,0.23263]
[1780068480218,75.19,73456.43,0.1,-0.00231,0.0,0.2303]
[1780068485251,75.19,73469.6,0.1,-0.00227,0.0,0.22678]
[1780068488365,75.19,73504.33,0.1,-0.00217,0.0,0.21774]
[1780068490305,75.19,73555.8,0.1,-0.00203,0.0,0.20492]
[1780068491322,75.19,73580.08,0.1,-0.00196,0.0,0.19911]
[1780068496355,75.19,73567.37,0.1,-0.00199,0.0,0.20213]
[1780068498448,75.19,73539.82,0.1,-0.00207,0.0,0.20883]
[1780068501396,75.19,73560.0,0.1,-0.00201,0.0,0.20391]
[1780068506434,75.19,73572.79,0.1,-0.00198,0.0,0.20084]
[1780068508440,75.19,73596.62,0.1,-0.00192,0.0,0.19524]
[1780068511465,75.19,73609.7,0.1,-0.00188,0.0,0.19132]
[1780068516498,75.19,73601.82,0.1,-0.0019,0.0,0.19313]
[1780068521539,75.19,73602.87,0.1,-0.00189,0.0,0.19289]
[1780068526574,75.19,73600.12,0.1,-0.0019,0.0,0.19352]
[1780068531610,75.19,73601.6,0.1,-0.0019,0.0,0.19318]
[1780068536646,75.19,73594.17,0.1,-0.00192,0.0,0.1949]
[1780068541691,75.19,73608.43,0.1,-0.00188,0.0,0.19161]
[1780068544734,75.19,73629.16,0.1,-0.00183,0.0,0.18693]
[1780068549748,75.19,73626.23,0.1,-0.00184,0.0,0.18759]
[1780068554788,75.19,73620.01,0.1,-0.00185,0.0,0.18898]
[1780068559825,75.19,73602.52,0.1,-0.0019,0.0,0.19297]
[1780068564868,75.19,73597.61,0.1,-0.00191,0.0,0.1941]
[1780068569008,75.19,73576.04,0.1,-0.00196,0.0,0.19914]
[1780068574943,75.19,73574.54,0.1,-0.00196,0.0,0.19857]
[1780068579970,75.19,73569.15,0.1,-0.00197,0.0,0.19984]
[1780068584013,75.19,73591.24,0.1,-0.00191,0.0,0.19466]
[1780068589153,75.19,73575.0,0.1,-0.00196,0.0,0.19846]
[1780068595094,75.19,73574.86,0.1,-0.00196,0.0,0.19849]
[1780068600171,75.19,73562.28,0.1,-0.00199,0.0,0.20148]
[1780068605177,75.19,73549.37,0.1,-0.00202,0.0,0.20459]
[1780068608201,75.19,73569.61,0.1,-0.00197,0.0,0.19973]
[1780068611215,75.19,73589.29,0.1,-0.00192,0.0,0.19512]
[1780068616255,75.19,73579.33,0.1,-0.00195,0.0,0.19744]
[1780068621321,75.19,73585.45,0.1,-0.00193,0.0,0.19601]
[1780068626354,75.19,73604.1,0.1,-0.00188,0.0,0.1917]
[1780068631387,75.19,73605.56,0.1,-0.00187,0.0,0.19047]
[1780068635414,75.19,73624.94,0.1,-0.00182,0.0,0.18611]
[1780068640449,75.19,73633.86,0.1,-0.0018,0.0,0.18413]
[1780068645488,75.19,73653.4,0.1,-0.00175,0.0,0.17986]
[1780068648509,75.19,73673.69,0.1,-0.00171,0.0,0.17553]
[1780068651528,75.19,73694.62,0.1,-0.00166,0.0,0.17115]
[1780068656567,75.19,73696.25,0.1,-0.00166,0.0,0.17081]
[1780068661607,75.19,73700.24,0.1,-0.00165,0.0,0.16999]
[1780068666642,75.19,73686.05,0.1,-0.00168,0.0,0.17293]
[1780068668658,75.19,73662.28,0.1,-0.00173,0.0,0.17795]
[1780068673698,75.19,73668.41,0.1,-0.00172,0.0,0.17665]
[1780068677735,75.19,73696.03,0.1,-0.00166,0.0,0.17086]
[1780068680760,75.19,73720.36,0.1,-0.0016,0.0,0.1659]
[1780068685795,75.19,73715.68,0.1,-0.00161,0.0,0.16684]
[1780068690830,75.19,73714.34,0.1,-0.00162,0.0,0.16711]
[1780068695869,75.19,73728.68,0.1,-0.00158,0.0,0.16344]
[1780068700932,75.19,73735.64,0.1,-0.00156,0.0,0.16206]
[1780068705943,75.19,73749.27,0.1,-0.00154,0.0,0.1594]
[1780068710984,75.19,73757.89,0.1,-0.00152,0.0,0.15773]
[1780068716023,75.19,73738.02,0.1,-0.00156,0.0,0.16159]
[1780068721058,75.19,73726.84,0.1,-0.00158,0.0,0.1638]
[1780068723201,75.19,73754.04,0.1,-0.00153,0.0,0.15847]
[1780068729141,75.19,73752.58,0.1,-0.00153,0.0,0.15875]
[1780068734180,75.19,73745.14,0.1,-0.00154,0.0,0.1602]
[1780068739220,75.19,73755.52,0.1,-0.00152,0.0,0.15819]
[1780068744257,75.19,73752.96,0.1,-0.00153,0.0,0.15868]
[1780068749296,75.19,73761.06,0.1,-0.00151,0.0,0.15712]
[1780068754345,75.19,73760.96,0.1,-0.0015,0.0,0.15637]
[1780068759383,75.19,73759.17,0.1,-0.00151,0.0,0.15671]
[1780068764410,75.19,73773.91,0.1,-0.00148,0.0,0.15392]
[1780068769449,75.19,73778.59,0.1,-0.00147,0.0,0.15304]
[1780068774500,75.19,73772.09,0.1,-0.00148,0.0,0.15426]
[1780068779523,75.19,73780.91,0.1,-0.00146,0.0,0.1526]
[1780068784559,75.19,73784.51,0.1,-0.00146,0.0,0.15193]
[1780068789646,75.19,73792.54,0.1,-0.00144,0.0,0.15044]
[1780068790845,75.19,73826.04,0.1,-0.00138,0.0,0.14438]
[1780068792647,75.19,73861.56,0.1,-0.00131,0.0,0.13819]
[1780068795679,75.19,73893.64,0.1,-0.00126,0.0,0.1328]
[1780068800981,75.19,73946.81,0.1,-0.00117,0.0,0.12429]
[1780068804743,75.19,73922.07,0.1,-0.00121,0.0,0.12819]
[1780068806752,75.19,73898.46,0.1,-0.00125,0.0,0.13201]
[1780068811832,75.19,73896.87,0.1,-0.00124,0.0,0.1316]
[1780068816832,75.19,73883.12,0.1,-0.00127,0.0,0.13387]
[1780068821875,75.19,73883.11,0.1,-0.00127,0.0,0.13387]
[1780068826914,75.19,73891.73,0.1,-0.00125,0.0,0.13244]
[1780068831957,75.19,73904.39,0.1,-0.00123,0.0,0.13037]
[1780068835982,75.19,73931.72,0.1,-0.00119,0.0,0.12601]
[1780068841028,75.19,73935.75,0.1,-0.00118,0.0,0.12537]
[1780068844050,75.19,73956.08,0.1,-0.00115,0.0,0.12222]
[1780068849085,75.19,73958.5,0.1,-0.00114,0.0,0.12185]
[1780068854121,75.19,73970.74,0.1,-0.00112,0.0,0.12]
[1780068859162,75.19,73969.93,0.1,-0.00112,0.0,0.12012]
[1780068864197,75.19,73983.02,0.1,-0.0011,0.0,0.11816]
[1780068869233,75.19,73965.93,0.1,-0.00113,0.0,0.12072]
[1780068875274,75.19,73954.78,0.1,-0.00114,0.0,0.12179]
[1780068880320,75.19,73949.33,0.1,-0.00115,0.0,0.12263]
[1780068885350,75.19,73945.7,0.1,-0.00116,0.0,0.12319]
[1780068890386,75.19,73948.23,0.1,-0.00115,0.0,0.1228]
[1780068895442,75.19,73950.07,0.1,-0.00115,0.0,0.12251]
[1780068899482,75.19,73926.27,0.1,-0.00119,0.0,0.12622]
[1780068904576,75.19,73952.13,0.1,-0.00115,0.0,0.1222]
[1780068909613,75.19,73945.15,0.1,-0.00116,0.0,0.12327]
[1780068914647,75.19,73935.75,0.1,-0.00117,0.0,0.12473]
[1780068918697,75.19,73906.48,0.1,-0.00122,0.0,0.12937]
[1780068919699,75.19,73887.0,0.1,-0.00125,0.0,0.13255]
[1780068924733,75.19,73903.69,0.1,-0.00123,0.0,0.12982]
[1780068929769,75.19,73912.06,0.1,-0.00121,0.0,0.12847]
[1780068931997,75.19,73940.42,0.1,-0.00116,0.0,0.12336]
[1780068937826,75.19,73943.1,0.1,-0.00116,0.0,0.12295]
[1780068942078,75.19,73975.34,0.1,-0.0011,0.0,0.11807]
[1780068944901,75.19,74002.25,0.1,-0.00106,0.0,0.11413]
[1780068950002,75.19,73994.64,0.1,-0.00108,0.0,0.11524]
[1780068952225,75.19,74020.36,0.1,-0.00104,0.0,0.11155]
[1780068958015,75.19,74019.49,0.1,-0.00104,0.0,0.11167]
[1780068962144,75.19,74042.27,0.1,-0.00101,0.0,0.1085]
[1780068965096,75.19,74065.59,0.1,-0.00097,0.0,0.10533]
[1780068970144,75.19,74055.37,0.1,-0.00099,0.0,0.10671]
[1780068975181,75.19,74055.6,0.1,-0.00099,0.0,0.10668]
[1780068978202,75.19,74075.97,0.1,-0.00096,0.0,0.10395]
[1780068983268,75.19,74071.16,0.1,-0.00097,0.0,0.10459]
[1780068988295,75.19,74073.27,0.1,-0.00096,0.0,0.10431]
[1780068993337,75.19,74073.74,0.1,-0.00096,0.0,0.10369]
[1780068998375,75.19,74048.48,0.1,-0.00099,0.0,0.10708]
[1780069001392,75.19,74021.37,0.1,-0.00103,0.0,0.11082]
[1780069006420,75.19,74024.85,0.1,-0.00103,0.0,0.11033]
[1780069011457,75.19,74042.99,0.1,-0.001,0.0,0.10782]
[1780069016492,75.19,74047.47,0.1,-0.00099,0.0,0.10721]
[1780069021535,75.19,74058.33,0.1,-0.00098,0.0,0.10574]
[1780069026574,75.19,74063.64,0.1,-0.00097,0.0,0.10503]
[1780069031601,75.19,74044.19,0.1,-0.001,0.0,0.10766]
[1780069034621,75.19,74021.7,0.1,-0.00103,0.0,0.11078]
[1780069039658,75.19,74032.01,0.1,-0.00102,0.0,0.10934]
[1780069044704,75.19,74021.4,0.1,-0.00103,0.0,0.11082]
[1780069046712,75.19,73999.07,0.1,-0.00106,0.0,0.11399]
[1780069049833,75.19,73958.7,0.1,-0.00112,0.0,0.11994]
[1780069053044,75.19,73901.72,0.1,-0.00121,0.0,0.12815]
[1780069054940,75.19,73878.5,0.1,-0.00125,0.0,0.13192]
[1780069060916,75.19,73886.9,0.1,-0.00124,0.0,0.13055]
[1780069065959,75.19,73894.8,0.1,-0.00122,0.0,0.12927]
[1780069070987,75.19,73903.43,0.1,-0.00121,0.0,0.12788]
[1780069076022,75.19,73910.93,0.1,-0.0012,0.0,0.12669]
[1780069081061,75.19,73904.97,0.1,-0.00121,0.0,0.12763]
[1780069086092,75.19,73906.4,0.1,-0.0012,0.0,0.12741]
[1780069091134,75.19,73909.81,0.1,-0.0012,0.0,0.12686]
[1780069093399,75.19,73931.38,0.1,-0.00116,0.0,0.12348]
[1780069099196,75.19,73940.29,0.1,-0.00115,0.0,0.12211]
[1780069101216,75.19,73963.69,0.1,-0.00111,0.0,0.11857]
[1780069106273,75.19,73978.1,0.1,-0.00109,0.0,0.11644]
[1780069111295,75.19,73984.41,0.1,-0.00107,0.0,0.11491]
[1780069112303,75.19,74007.16,0.1,-0.00104,0.0,0.11165]
[1780069117346,75.19,73986.07,0.1,-0.00107,0.0,0.11467]
[1780069122391,75.19,73987.7,0.1,-0.00107,0.0,0.11443]
[1780069125407,75.19,74009.86,0.1,-0.00104,0.0,0.11127]
[1780069130443,75.19,73992.81,0.1,-0.00106,0.0,0.1137]
[1780069135483,75.19,74003.24,0.1,-0.00105,0.0,0.1122]
[1780069140519,75.19,74012.16,0.1,-0.00103,0.0,0.11094]
[1780069145552,75.19,74012.52,0.1,-0.00103,0.0,0.11089]
[1780069149582,75.19,73990.8,0.1,-0.00106,0.0,0.11398]
[1780069154620,75.19,74000.97,0.1,-0.00105,0.0,0.11253]
[1780069159653,75.19,74003.94,0.1,-0.00105,0.0,0.1121]
[1780069164687,75.19,73996.37,0.1,-0.00106,0.0,0.11318]
[1780069169725,75.19,73994.43,0.1,-0.00106,0.0,0.11346]
[1780069173751,75.19,74007.58,0.1,-0.00103,0.0,0.111]
[1780069178790,75.19,74006.69,0.1,-0.00104,0.0,0.11113]
[1780069184048,75.19,74005.89,0.1,-0.00104,0.0,0.11124]
[1780069189864,75.19,74005.67,0.1,-0.00104,0.0,0.11127]
[1780069194899,75.19,74006.59,0.1,-0.00104,0.0,0.11114]
[1780069199935,75.19,74005.87,0.1,-0.00104,0.0,0.11124]
[1780069202958,75.19,73979.83,0.1,-0.00108,0.0,0.11497]
[1780069207991,75.19,73987.48,0.1,-0.00106,0.0,0.11386]
[1780069213030,75.19,73988.12,0.1,-0.00106,0.0,0.11377]
[1780069218066,75.19,73987.74,0.1,-0.00106,0.0,0.11382]
[1780069223105,75.19,74004.2,0.1,-0.00104,0.0,0.11148]
[1780069228150,75.19,73999.64,0.1,-0.00105,0.0,0.11212]
[1780069230155,75.19,73976.97,0.1,-0.00108,0.0,0.11539]
[1780069232395,75.19,73998.56,0.1,-0.00104,0.0,0.11168]
[1780069238214,75.19,74000.39,0.1,-0.00104,0.0,0.11142]
[1780069243248,75.19,74012.16,0.1,-0.00102,0.0,0.10977]
[1780069248283,75.19,74009.97,0.1,-0.00103,0.0,0.11008]
[1780069252325,75.19,74040.14,0.1,-0.00098,0.0,0.10593]
[1780069257355,75.19,74043.63,0.1,-0.00098,0.0,0.10546]
[1780069262392,75.19,74048.9,0.1,-0.00097,0.0,0.10476]
[1780069267425,75.19,74060.45,0.1,-0.00096,0.0,0.10322]
[1780069272461,75.19,74086.45,0.1,-0.00092,0.0,0.09984]
[1780069277495,75.19,74089.92,0.1,-0.00092,0.0,0.0994]
[1780069282532,75.19,74077.34,0.1,-0.00093,0.0,0.10101]
[1780069287586,75.19,74059.85,0.1,-0.00096,0.0,0.1033]
[1780069292623,75.19,74034.09,0.1,-0.00099,0.0,0.10618]
[1780069295882,75.19,74010.9,0.1,-0.00102,0.0,0.10936]
[1780069301689,75.19,73992.46,0.1,-0.00105,0.0,0.11196]
[1780069306725,75.19,73989.45,0.1,-0.00105,0.0,0.11238]
[1780069311780,75.19,73972.94,0.1,-0.00107,0.0,0.11476]
[1780069312782,75.19,73951.54,0.1,-0.00111,0.0,0.11791]
[1780069313789,75.19,73931.14,0.1,-0.00114,0.0,0.12098]
[1780069317820,75.19,73903.82,0.1,-0.00118,0.0,0.1252]
[1780069322881,75.19,73891.92,0.1,-0.0012,0.0,0.12709]
[1780069324881,75.19,73914.4,0.1,-0.00117,0.0,0.12355]
[1780069329914,75.19,73887.47,0.1,-0.00121,0.0,0.1278]
[1780069334949,75.19,73889.3,0.1,-0.00121,0.0,0.1275]
[1780069339992,75.19,73889.27,0.1,-0.00121,0.0,0.12751]
[1780069342008,75.19,73862.82,0.1,-0.00125,0.0,0.1318]
[1780069347052,75.19,73846.41,0.1,-0.00128,0.0,0.13452]
[1780069349072,75.19,73825.49,0.1,-0.00132,0.0,0.13807]
[1780069354109,75.19,73825.03,0.1,-0.00131,0.0,0.13745]
[1780069358150,75.19,73799.88,0.1,-0.00136,0.0,0.14181]
[1780069363182,75.19,73795.9,0.1,-0.00137,0.0,0.14251]
[1780069368221,75.19,73781.27,0.1,-0.00139,0.0,0.14511]
[1780069370249,75.19,73802.08,0.1,-0.00135,0.0,0.14142]
[1780069375307,75.19,73784.44,0.1,-0.00139,0.0,0.14454]
[1780069380363,75.19,73767.42,0.1,-0.00142,0.0,0.14762]
[1780069382366,75.19,73737.75,0.1,-0.00148,0.0,0.15311]
[1780069387409,75.19,73734.67,0.1,-0.00148,0.0,0.15369]
[1780069392447,75.19,73726.93,0.1,-0.0015,0.0,0.15516]
[1780069395472,75.19,73707.29,0.1,-0.00154,0.0,0.15895]
[1780069398496,75.19,73679.38,0.1,-0.0016,0.0,0.16446]
[1780069401530,75.19,73659.35,0.1,-0.00164,0.0,0.16853]
[1780069406974,75.19,73677.07,0.1,-0.00161,0.0,0.16493]
[1780069410598,75.19,73698.22,0.1,-0.00156,0.0,0.16072]
[1780069412614,75.19,73711.36,0.1,-0.00153,0.0,0.15737]
[1780069413647,75.19,73738.71,0.1,-0.00147,0.0,0.15217]
[1780069417016,75.19,73706.57,0.1,-0.00154,0.0,0.1583]
[1780069422714,75.19,73703.33,0.1,-0.00154,0.0,0.15893]
[1780069427090,75.19,73722.61,0.1,-0.0015,0.0,0.15521]
[1780069432785,75.19,73712.74,0.1,-0.00152,0.0,0.15711]
[1780069437820,75.19,73693.96,0.1,-0.00156,0.0,0.16076]
[1780069439850,75.19,73668.45,0.1,-0.00162,0.0,0.16586]
[1780069442888,75.19,73645.72,0.1,-0.00167,0.0,0.17051]
[1780069444904,75.19,73626.05,0.1,-0.00171,0.0,0.17464]
[1780069449939,75.19,73625.51,0.1,-0.00171,0.0,0.17475]
[1780069454975,75.19,73631.69,0.1,-0.0017,0.0,0.17345]
[1780069460024,75.19,73665.09,0.1,-0.00162,0.0,0.16654]
[1780069465057,75.19,73648.99,0.1,-0.00166,0.0,0.16984]
[1780069470086,75.19,73656.8,0.1,-0.00164,0.0,0.16823]
[1780069474129,75.19,73668.03,0.1,-0.00161,0.0,0.16513]
[1780069479165,75.19,73672.72,0.1,-0.0016,0.0,0.16418]
[1780069484197,75.19,73652.56,0.1,-0.00164,0.0,0.16827]
[1780069489240,75.19,73661.0,0.1,-0.00163,0.0,0.16655]
[1780069493277,75.19,73694.66,0.1,-0.00155,0.0,0.15983]
[1780069496290,75.19,73715.71,0.1,-0.00151,0.0,0.15576]
[1780069501327,75.19,73712.7,0.1,-0.00152,0.0,0.15634]
[1780069506365,75.19,73705.07,0.1,-0.00153,0.0,0.15781]
[1780069509391,75.19,73725.71,0.1,-0.00149,0.0,0.15386]
[1780069514433,75.19,73717.91,0.1,-0.0015,0.0,0.15534]
[1780069519472,75.19,73701.2,0.1,-0.00154,0.0,0.15856]
[1780069523513,75.19,73680.34,0.1,-0.00158,0.0,0.16266]
[1780069528541,75.19,73672.68,0.1,-0.0016,0.0,0.16419]
[1780069533586,75.19,73678.35,0.1,-0.00158,0.0,0.16226]
[1780069537993,75.19,73658.26,0.1,-0.00162,0.0,0.16629]
[1780069543660,75.19,73649.84,0.1,-0.00164,0.0,0.16801]
[1780069548077,75.19,73721.92,0.1,-0.00149,0.0,0.15381]
[1780069553756,75.19,73709.36,0.1,-0.00151,0.0,0.1562]
[1780069558787,75.19,73717.59,0.1,-0.0015,0.0,0.15463]
[1780069563838,75.19,73734.31,0.1,-0.00146,0.0,0.15148]
[1780069568864,75.19,73726.71,0.1,-0.00148,0.0,0.1529]
[1780069573904,75.19,73710.3,0.1,-0.00151,0.0,0.15602]
[1780069578943,75.19,73715.84,0.1,-0.0015,0.0,0.15496]
[1780069583981,75.19,73705.54,0.1,-0.00152,0.0,0.15693]
[1780069589019,75.19,73714.39,0.1,-0.0015,0.0,0.15524]
[1780069594067,75.19,73673.66,0.1,-0.00158,0.0,0.16239]
[1780069599098,75.19,73667.39,0.1,-0.0016,0.0,0.16364]
[1780069604137,75.19,73664.8,0.1,-0.0016,0.0,0.16416]
[1780069609171,75.19,73679.81,0.1,-0.00157,0.0,0.16117]
[1780069614207,75.19,73676.59,0.1,-0.00158,0.0,0.1618]
[1780069619249,75.19,73681.6,0.1,-0.00157,0.0,0.16081]
[1780069624277,75.19,73673.17,0.1,-0.00158,0.0,0.16248]
[1780069629316,75.19,73684.53,0.1,-0.00156,0.0,0.16024]
[1780069634365,75.19,73660.41,0.1,-0.00161,0.0,0.16504]
[1780069638398,75.19,73638.32,0.1,-0.00166,0.0,0.16955]
[1780069643427,75.19,73631.89,0.1,-0.00167,0.0,0.17089]
[1780069649471,75.19,73629.65,0.1,-0.00168,0.0,0.17135]
[1780069654503,75.19,73621.53,0.1,-0.00169,0.0,0.17221]
[1780069659540,75.19,73636.45,0.1,-0.00166,0.0,0.16911]
[1780069662567,75.19,73655.74,0.1,-0.00161,0.0,0.16517]
[1780069667604,75.19,73654.56,0.1,-0.00162,0.0,0.16541]
[1780069672640,75.19,73648.1,0.1,-0.00163,0.0,0.16672]
[1780069677673,75.19,73648.11,0.1,-0.00163,0.0,0.16672]
[1780069682713,75.19,73651.22,0.1,-0.00162,0.0,0.16609]
[1780069684729,75.19,73677.83,0.1,-0.00157,0.0,0.16076]
[1780069689773,75.19,73689.34,0.1,-0.00154,0.0,0.15851]
[1780069694804,75.19,73686.5,0.1,-0.00155,0.0,0.15906]
[1780069696830,75.19,73665.62,0.1,-0.00159,0.0,0.16319]
[1780069701863,75.19,73668.72,0.1,-0.00159,0.0,0.16257]
[1780069706907,75.19,73674.11,0.1,-0.00157,0.0,0.1615]
[1780069711929,75.19,73701.57,0.1,-0.00151,0.0,0.15536]
[1780069716967,75.19,73707.91,0.1,-0.0015,0.0,0.15415]
[1780069722001,75.19,73719.14,0.1,-0.00147,0.0,0.15203]
[1780069727042,75.19,73716.64,0.1,-0.00148,0.0,0.1525]
[1780069732074,75.19,73708.64,0.1,-0.00149,0.0,0.15402]
[1780069737111,75.19,73710.43,0.1,-0.00149,0.0,0.15368]
[1780069742146,75.19,73713.81,0.1,-0.00148,0.0,0.15304]
[1780069747181,75.19,73715.85,0.1,-0.00148,0.0,0.15265]
[1780069752223,75.19,73713.6,0.1,-0.00148,0.0,0.15308]
[1780069757266,75.19,73729.32,0.1,-0.00145,0.0,0.15013]
[1780069762294,75.19,73730.09,0.1,-0.00145,0.0,0.14999]
[1780069767329,75.19,73733.84,0.1,-0.00144,0.0,0.1493]
[1780069772364,75.19,73736.67,0.1,-0.00143,0.0,0.14803]
[1780069777398,75.19,73735.64,0.1,-0.00143,0.0,0.14821]
[1780069782434,75.19,73721.04,0.1,-0.00146,0.0,0.15092]
[1780069787469,75.19,73727.29,0.1,-0.00145,0.0,0.14975]
[1780069792504,75.19,73743.92,0.1,-0.00142,0.0,0.1467]
[1780069797539,75.19,73755.18,0.1,-0.00139,0.0,0.14467]
[1780069802575,75.19,73754.49,0.1,-0.0014,0.0,0.14479]
[1780069807609,75.19,73751.4,0.1,-0.0014,0.0,0.14535]
[1780069812649,75.19,73751.58,0.1,-0.0014,0.0,0.14531]
[1780069817705,75.19,73764.82,0.1,-0.00138,0.0,0.14294]
[1780069822727,75.19,73748.95,0.1,-0.00141,0.0,0.14579]
[1780069826758,75.19,73723.03,0.1,-0.00146,0.0,0.15055]
[1780069831792,75.19,73699.28,0.1,-0.0015,0.0,0.15425]
[1780069836843,75.19,73691.27,0.1,-0.00151,0.0,0.15578]
[1780069841879,75.19,73699.64,0.1,-0.0015,0.0,0.15418]
[1780069846912,75.19,73712.39,0.1,-0.00147,0.0,0.15177]
[1780069851948,75.19,73698.38,0.1,-0.0015,0.0,0.15442]
[1780069856984,75.19,73696.78,0.1,-0.0015,0.0,0.15473]
[1780069862028,75.19,73700.58,0.1,-0.0015,0.0,0.154]
[1780069867061,75.19,73705.79,0.1,-0.00148,0.0,0.15302]
[1780069870408,75.19,73683.65,0.1,-0.00153,0.0,0.15725]
[1780069876127,75.19,73694.36,0.1,-0.00151,0.0,0.15519]
[1780069881167,75.19,73697.13,0.1,-0.0015,0.0,0.15466]
[1780069886199,75.19,73684.03,0.1,-0.00153,0.0,0.15718]
[1780069891239,75.19,73687.51,0.1,-0.00152,0.0,0.15572]
[1780069896288,75.19,73686.27,0.1,-0.00152,0.0,0.15596]
[1780069901311,75.19,73686.49,0.1,-0.00152,0.0,0.15592]
[1780069906348,75.19,73676.85,0.1,-0.00154,0.0,0.15778]
[1780069911382,75.19,73681.12,0.1,-0.00153,0.0,0.15696]
[1780069914404,75.19,73657.68,0.1,-0.00158,0.0,0.16155]
[1780069919440,75.19,73650.98,0.1,-0.00159,0.0,0.16288]
[1780069924474,75.19,73645.69,0.1,-0.0016,0.0,0.16394]
[1780069929510,75.19,73657.05,0.1,-0.00158,0.0,0.16167]
[1780069934546,75.19,73660.42,0.1,-0.00157,0.0,0.16101]
[1780069937573,75.19,73680.68,0.1,-0.00153,0.0,0.15704]
[1780069942609,75.19,73672.3,0.1,-0.00155,0.0,0.15867]
[1780069947641,75.19,73661.85,0.1,-0.00157,0.0,0.16072]
[1780069952676,75.19,73654.19,0.1,-0.00158,0.0,0.16144]
[1780069957713,75.19,73652.91,0.1,-0.00158,0.0,0.16169]
[1780069962753,75.19,73647.71,0.1,-0.00159,0.0,0.16273]
[1780069967783,75.19,73665.68,0.1,-0.00155,0.0,0.15917]
[1780069972819,75.19,73660.56,0.1,-0.00156,0.0,0.16018]
[1780069976848,75.19,73637.82,0.1,-0.00161,0.0,0.16472]
[1780069981882,75.19,73631.78,0.1,-0.00163,0.0,0.16594]
[1780069986918,75.19,73613.28,0.1,-0.00167,0.0,0.16974]
[1780069991952,75.19,73619.39,0.1,-0.00165,0.0,0.16848]
[1780069996988,75.19,73609.75,0.1,-0.00168,0.0,0.17048]
[1780070002029,75.19,73602.44,0.1,-0.00169,0.0,0.172]
[1780070007069,75.19,73636.02,0.1,-0.00162,0.0,0.16508]
[1780070012108,75.19,73620.91,0.1,-0.00164,0.0,0.16734]
[1780070017140,75.19,73622.17,0.1,-0.00164,0.0,0.16708]
[1780070022186,75.19,73622.16,0.1,-0.00164,0.0,0.16708]
[1780070027218,75.19,73621.27,0.1,-0.00164,0.0,0.16726]
[1780070032588,75.19,73621.59,0.1,-0.00164,0.0,0.1672]
[1780070038291,75.19,73620.64,0.1,-0.00164,0.0,0.16739]
[1780070043329,75.19,73619.31,0.1,-0.00165,0.0,0.16767]
[1780070048362,75.19,73642.23,0.1,-0.0016,0.0,0.16302]
[1780070053396,75.19,73657.29,0.1,-0.00156,0.0,0.16003]
[1780070058432,75.19,73657.04,0.1,-0.00156,0.0,0.16007]
[1780070063474,75.19,73655.94,0.1,-0.00157,0.0,0.16029]
[1780070068512,75.19,73661.23,0.1,-0.00156,0.0,0.15925]
[1780070072877,75.19,73674.91,0.1,-0.00152,0.0,0.1558]
[1780070078592,75.19,73681.05,0.1,-0.00151,0.0,0.15463]
[1780070083643,75.19,73668.97,0.1,-0.00153,0.0,0.15695]
[1780070088662,75.19,73669.35,0.1,-0.00153,0.0,0.15688]
[1780070093698,75.19,73672.09,0.1,-0.00152,0.0,0.15635]
[1780070098734,75.19,73665.51,0.1,-0.00154,0.0,0.15762]
[1780070103768,75.19,73661.95,0.1,-0.00155,0.0,0.15832]
[1780070108805,75.19,73651.16,0.1,-0.00157,0.0,0.16043]
[1780070113839,75.19,73637.77,0.1,-0.0016,0.0,0.1631]
[1780070118875,75.19,73640.17,0.1,-0.00159,0.0,0.16262]
[1780070123909,75.19,73639.59,0.1,-0.00159,0.0,0.16274]
[1780070128944,75.19,73639.22,0.1,-0.00159,0.0,0.16281]
[1780070133983,75.19,73642.76,0.1,-0.00158,0.0,0.1613]
[1780070139016,75.19,73642.02,0.1,-0.00158,0.0,0.16144]
[1780070144066,75.19,73632.78,0.1,-0.0016,0.0,0.16329]
[1780070149092,75.19,73639.21,0.1,-0.00159,0.0,0.162]
[1780070154134,75.19,73650.7,0.1,-0.00156,0.0,0.15973]
[1780070159163,75.19,73660.26,0.1,-0.00154,0.0,0.15785]
[1780070164198,75.19,73660.69,0.1,-0.00154,0.0,0.15777]
[1780070168226,75.19,73682.41,0.1,-0.0015,0.0,0.15359]
[1780070173266,75.19,73708.72,0.1,-0.00144,0.0,0.14866]
[1780070178300,75.19,73721.82,0.1,-0.00142,0.0,0.14626]
[1780070183336,75.19,73725.31,0.1,-0.00141,0.0,0.14563]
[1780070188371,75.19,73723.12,0.1,-0.00141,0.0,0.14603]
[1780070193771,75.19,73724.02,0.1,-0.00141,0.0,0.14512]
[1780070199448,75.19,73722.92,0.1,-0.00141,0.0,0.14532]
[1780070204482,75.19,73724.39,0.1,-0.0014,0.0,0.14505]
[1780070209517,75.19,73721.66,0.1,-0.00141,0.0,0.14555]
[1780070214553,75.19,73718.84,0.1,-0.00142,0.0,0.14606]
[1780070219593,75.19,73725.41,0.1,-0.0014,0.0,0.14487]
[1780070224628,75.19,73730.1,0.1,-0.00139,0.0,0.14402]
[1780070229661,75.19,73731.4,0.1,-0.00139,0.0,0.14379]
[1780070234697,75.19,73724.16,0.1,-0.00141,0.0,0.14509]
[1780070239735,75.19,73715.96,0.1,-0.00142,0.0,0.14658]
[1780070244130,75.19,73684.73,0.1,-0.00148,0.0,0.15238]
[1780070249807,75.19,73682.9,0.1,-0.00149,0.0,0.15273]
[1780070254843,75.19,73686.43,0.1,-0.00147,0.0,0.15129]
[1780070259878,75.19,73687.52,0.1,-0.00147,0.0,0.15109]
[1780070264915,75.19,73677.2,0.1,-0.00149,0.0,0.15303]
[1780070269952,75.19,73688.56,0.1,-0.00147,0.0,0.15089]
[1780070275013,75.19,73690.23,0.1,-0.00147,0.0,0.15058]
[1780070280074,75.19,73689.33,0.1,-0.00147,0.0,0.15075]
[1780070284439,75.19,73715.38,0.1,-0.00142,0.0,0.14594]
[1780070290116,75.19,73717.31,0.1,-0.00141,0.0,0.14559]
[1780070295152,75.19,73711.95,0.1,-0.00142,0.0,0.14657]
[1780070300187,75.19,73701.11,0.1,-0.00144,0.0,0.14856]
[1780070305227,75.19,73698.79,0.1,-0.00145,0.0,0.14899]
[1780070310257,75.19,73690.42,0.1,-0.00146,0.0,0.15054]
[1780070315293,75.19,73691.28,0.1,-0.00146,0.0,0.14962]
[1780070320328,75.19,73694.27,0.1,-0.00145,0.0,0.14907]
[1780070325363,75.19,73694.71,0.1,-0.00145,0.0,0.14899]
[1780070330402,75.19,73693.12,0.1,-0.00145,0.0,0.14928]
[1780070335438,75.19,73687.29,0.1,-0.00146,0.0,0.15037]
[1780070340471,75.19,73691.89,0.1,-0.00145,0.0,0.14951]
[1780070345506,75.19,73700.02,0.1,-0.00144,0.0,0.148]
[1780070350544,75.19,73689.86,0.1,-0.00146,0.0,0.14989]
[1780070355576,75.19,73687.38,0.1,-0.00146,0.0,0.15035]
[1780070360611,75.19,73678.25,0.1,-0.00148,0.0,0.15206]
[1780070365645,75.19,73673.92,0.1,-0.00149,0.0,0.15288]
[1780070370681,75.19,73678.25,0.1,-0.00148,0.0,0.15206]
[1780070375716,75.19,73685.21,0.1,-0.00146,0.0,0.14999]
[1780070380752,75.19,73693.28,0.1,-0.00144,0.0,0.14849]
[1780070385788,75.19,73691.4,0.1,-0.00145,0.0,0.14884]
[1780070390826,75.19,73694.35,0.1,-0.00144,0.0,0.1483]
[1780070395859,75.19,73693.92,0.1,-0.00144,0.0,0.14837]
[1780070400894,75.19,73690.18,0.1,-0.00145,0.0,0.14907]
[1780070402910,75.19,73715.47,0.1,-0.0014,0.0,0.14444]
[1780070407948,75.19,73712.91,0.1,-0.00141,0.0,0.1449]
[1780070412983,75.19,73693.39,0.1,-0.00144,0.0,0.14847]
[1780070418018,75.19,73691.89,0.1,-0.00145,0.0,0.14875]
[1780070423055,75.19,73692.87,0.1,-0.00145,0.0,0.14857]
[1780070428097,75.19,73677.19,0.1,-0.00148,0.0,0.15149]
[1780070433129,75.19,73671.23,0.1,-0.00148,0.0,0.15185]
[1780070438166,75.19,73673.56,0.1,-0.00148,0.0,0.15141]
[1780070440207,75.19,73693.52,0.1,-0.00144,0.0,0.14769]
[1780070445233,75.19,73687.85,0.1,-0.00145,0.0,0.14874]
[1780070450273,75.19,73686.33,0.1,-0.00145,0.0,0.14902]
[1780070455317,75.19,73686.74,0.1,-0.00145,0.0,0.14895]
[1780070460370,75.19,73687.72,0.1,-0.00145,0.0,0.14876]
[1780070465379,75.19,73679.31,0.1,-0.00147,0.0,0.15033]
[1780070469411,75.19,73712.13,0.1,-0.0014,0.0,0.1443]
[1780070474449,75.19,73720.82,0.1,-0.00138,0.0,0.14275]
[1780070479479,75.19,73740.64,0.1,-0.00135,0.0,0.13925]
[1780070484514,75.19,73744.25,0.1,-0.00134,0.0,0.13862]
[1780070489550,75.19,73734.45,0.1,-0.00136,0.0,0.14033]
[1780070494585,75.19,73724.5,0.1,-0.00137,0.0,0.14136]
[1780070499621,75.19,73718.39,0.1,-0.00138,0.0,0.14245]
[1780070504654,75.19,73719.86,0.1,-0.00138,0.0,0.14218]
[1780070509690,75.19,73727.94,0.1,-0.00136,0.0,0.14075]
[1780070514725,75.19,73725.43,0.1,-0.00137,0.0,0.1412]
[1780070519765,75.19,73715.83,0.1,-0.00139,0.0,0.1429]
[1780070524797,75.19,73714.7,0.1,-0.00139,0.0,0.1431]
[1780070529833,75.19,73721.12,0.1,-0.00138,0.0,0.14196]
[1780070534867,75.19,73730.69,0.1,-0.00136,0.0,0.14027]
[1780070539905,75.19,73748.18,0.1,-0.00133,0.0,0.13722]
[1780070544939,75.19,73746.98,0.1,-0.00133,0.0,0.13743]
[1780070549974,75.19,73747.69,0.1,-0.00133,0.0,0.13731]
[1780070555019,75.19,73747.97,0.1,-0.00132,0.0,0.13655]
[1780070560051,75.19,73738.74,0.1,-0.00134,0.0,0.13814]
[1780070565088,75.19,73732.92,0.1,-0.00135,0.0,0.13916]
[1780070570118,75.19,73723.02,0.1,-0.00137,0.0,0.14089]
[1780070575156,75.19,73713.6,0.1,-0.00138,0.0,0.14257]
[1780070580191,75.19,73703.58,0.1,-0.0014,0.0,0.14436]
[1780070585226,75.19,73705.3,0.1,-0.0014,0.0,0.14405]
[1780070590264,75.19,73689.4,0.1,-0.00143,0.0,0.14694]
[1780070595297,75.19,73678.06,0.1,-0.00145,0.0,0.14904]
[1780070600331,75.19,73675.39,0.1,-0.00146,0.0,0.14953]
[1780070605364,75.19,73680.5,0.1,-0.00145,0.0,0.14858]
[1780070610400,75.19,73691.49,0.1,-0.00143,0.0,0.14656]
[1780070613431,75.19,73704.32,0.1,-0.00139,0.0,0.14349]
[1780070618457,75.19,73705.69,0.1,-0.00139,0.0,0.14325]
[1780070623492,75.19,73706.52,0.1,-0.00139,0.0,0.1431]
[1780070628525,75.19,73722.33,0.1,-0.00136,0.0,0.14029]
[1780070633560,75.19,73720.77,0.1,-0.00136,0.0,0.14056]
[1780070638603,75.19,73708.45,0.1,-0.00139,0.0,0.14275]
[1780070643645,75.19,73724.51,0.1,-0.00136,0.0,0.13991]
[1780070648677,75.19,73725.07,0.1,-0.00135,0.0,0.13981]
[1780070653712,75.19,73718.9,0.1,-0.00137,0.0,0.14089]
[1780070658747,75.19,73712.33,0.1,-0.00138,0.0,0.14206]
[1780070663786,75.19,73713.65,0.1,-0.00138,0.0,0.14182]
[1780070668818,75.19,73715.13,0.1,-0.00137,0.0,0.14156]
[1780070673860,75.19,73727.47,0.1,-0.00134,0.0,0.13867]
[1780070678893,75.19,73739.23,0.1,-0.00132,0.0,0.13663]
[1780070683928,75.19,73751.23,0.1,-0.0013,0.0,0.13458]
[1780070688962,75.19,73753.24,0.1,-0.0013,0.0,0.13424]
[1780070694001,75.19,73752.08,0.1,-0.0013,0.0,0.13444]
[1780070699037,75.19,73750.77,0.1,-0.0013,0.0,0.13466]
[1780070704077,75.19,73752.3,0.1,-0.0013,0.0,0.1344]
[1780070709113,75.19,73742.82,0.1,-0.00132,0.0,0.13601]
[1780070714149,75.19,73728.91,0.1,-0.00134,0.0,0.13842]
[1780070719182,75.19,73716.96,0.1,-0.00136,0.0,0.14051]
[1780070724221,75.19,73715.45,0.1,-0.00137,0.0,0.14078]
[1780070729259,75.19,73716.01,0.1,-0.00136,0.0,0.14068]
[1780070731692,75.19,73729.0,0.1,-0.00133,0.0,0.13768]
[1780070737316,75.19,73725.89,0.1,-0.00134,0.0,0.13822]
[1780070742354,75.19,73724.19,0.1,-0.00134,0.0,0.13852]
[1780070747389,75.19,73742.58,0.1,-0.00131,0.0,0.13535]
[1780070750406,75.19,73722.06,0.1,-0.00135,0.0,0.13889]
[1780070755860,75.19,73723.41,0.1,-0.00134,0.0,0.13865]
[1780070761491,75.19,73714.9,0.1,-0.00136,0.0,0.14014]
[1780070766523,75.19,73713.48,0.1,-0.00136,0.0,0.14039]
[1780070771561,75.19,73713.31,0.1,-0.00136,0.0,0.14042]
[1780070776596,75.19,73719.1,0.1,-0.00135,0.0,0.13941]
[1780070781631,75.19,73728.06,0.1,-0.00134,0.0,0.13785]
[1780070786665,75.19,73723.02,0.1,-0.00134,0.0,0.13872]
[1780070791700,75.19,73715.39,0.1,-0.00135,0.0,0.13933]
[1780070796736,75.19,73714.33,0.1,-0.00135,0.0,0.13952]
[1780070801771,75.19,73715.23,0.1,-0.00135,0.0,0.13936]
[1780070806809,75.19,73716.35,0.1,-0.00135,0.0,0.13917]
[1780070811843,75.19,73715.15,0.1,-0.00135,0.0,0.13938]
[1780070817894,75.19,73713.69,0.1,-0.00136,0.0,0.13963]
[1780070822920,75.19,73729.11,0.1,-0.00133,0.0,0.13695]
[1780070827960,75.19,73732.79,0.1,-0.00132,0.0,0.13632]
[1780070832990,75.19,73743.12,0.1,-0.0013,0.0,0.13455]
[1780070838052,75.19,73744.54,0.1,-0.0013,0.0,0.13431]
[1780070843094,75.19,73743.83,0.1,-0.0013,0.0,0.13443]
[1780070848131,75.19,73743.66,0.1,-0.0013,0.0,0.13446]
[1780070853166,75.19,73734.81,0.1,-0.00131,0.0,0.13526]
[1780070859207,75.19,73724.01,0.1,-0.00133,0.0,0.13711]
[1780070864244,75.19,73716.9,0.1,-0.00134,0.0,0.13835]
[1780070867265,75.19,73696.13,0.1,-0.00138,0.0,0.14201]
[1780070872715,75.19,73697.44,0.1,-0.00138,0.0,0.14177]
[1780070878345,75.19,73694.17,0.1,-0.00139,0.0,0.14236]
[1780070883379,75.19,73692.24,0.1,-0.00139,0.0,0.1427]
[1780070885393,75.19,73718.27,0.1,-0.00134,0.0,0.13811]
[1780070890430,75.19,73730.23,0.1,-0.00132,0.0,0.13604]
[1780070895494,75.19,73748.39,0.1,-0.00128,0.0,0.13296]
[1780070900542,75.19,73747.65,0.1,-0.00129,0.0,0.13308]
[1780070905576,75.19,73750.87,0.1,-0.00128,0.0,0.13254]
[1780070910615,75.19,73738.88,0.1,-0.0013,0.0,0.13457]
[1780070915660,75.19,73732.46,0.1,-0.00131,0.0,0.13495]
[1780070919685,75.19,73754.17,0.1,-0.00127,0.0,0.1313]
[1780070924710,75.19,73775.04,0.1,-0.00123,0.0,0.12787]
[1780070929744,75.19,73776.78,0.1,-0.00123,0.0,0.12759]
[1780070934780,75.19,73776.05,0.1,-0.00123,0.0,0.12771]
[1780070939814,75.19,73780.04,0.1,-0.00122,0.0,0.12706]
[1780070944848,75.19,73777.03,0.1,-0.00123,0.0,0.12755]
[1780070949896,75.19,73785.44,0.1,-0.00121,0.0,0.12619]
[1780070954927,75.19,73800.52,0.1,-0.00119,0.0,0.12379]
[1780070959966,75.19,73806.83,0.1,-0.00118,0.0,0.1228]
[1780070965002,75.19,73798.5,0.1,-0.00119,0.0,0.12411]
[1780070970036,75.19,73798.63,0.1,-0.00119,0.0,0.12409]
[1780070975074,75.19,73791.58,0.1,-0.0012,0.0,0.12455]
[1780070979103,75.19,73767.1,0.1,-0.00124,0.0,0.12848]
[1780070984145,75.19,73770.39,0.1,-0.00123,0.0,0.12795]
[1780070989177,75.19,73784.38,0.1,-0.00121,0.0,0.12569]
[1780070994213,75.19,73783.97,0.1,-0.00121,0.0,0.12576]
[1780070999247,75.19,73782.25,0.1,-0.00121,0.0,0.12603]
[1780071004283,75.19,73785.05,0.1,-0.00121,0.0,0.12558]
[1780071009317,75.19,73790.04,0.1,-0.0012,0.0,0.12479]
[1780071014354,75.19,73804.4,0.1,-0.00118,0.0,0.12253]
[1780071019401,75.19,73816.75,0.1,-0.00116,0.0,0.12061]
[1780071021413,75.19,73842.23,0.1,-0.00111,0.0,0.11674]
[1780071026464,75.19,73855.25,0.1,-0.00109,0.0,0.11481]
[1780071031487,75.19,73862.94,0.1,-0.00108,0.0,0.11306]
[1780071036524,75.19,73868.76,0.1,-0.00107,0.0,0.11222]
[1780071041556,75.19,73865.16,0.1,-0.00107,0.0,0.11274]
[1780071046599,75.19,73859.48,0.1,-0.00108,0.0,0.11357]
[1780071051627,75.19,73868.44,0.1,-0.00107,0.0,0.11226]
[1780071056662,75.19,73861.39,0.1,-0.00108,0.0,0.11329]
[1780071061696,75.19,73869.75,0.1,-0.00107,0.0,0.11207]
[1780071066756,75.19,73854.74,0.1,-0.00109,0.0,0.11426]
[1780071071768,75.19,73844.83,0.1,-0.0011,0.0,0.11572]
[1780071076802,75.19,73848.74,0.1,-0.0011,0.0,0.11514]
[1780071081836,75.19,73866.19,0.1,-0.00107,0.0,0.11259]
[1780071086891,75.19,73878.62,0.1,-0.00105,0.0,0.1108]
[1780071090923,75.19,73854.29,0.1,-0.00109,0.0,0.11433]
[1780071095959,75.19,73862.44,0.1,-0.00107,0.0,0.11252]
[1780071100992,75.19,73869.1,0.1,-0.00106,0.0,0.11156]
[1780071106032,75.19,73878.34,0.1,-0.00105,0.0,0.11024]
[1780071111065,75.19,73888.11,0.1,-0.00103,0.0,0.10886]
[1780071116101,75.19,73887.08,0.1,-0.00103,0.0,0.109]
[1780071121139,75.19,73877.45,0.1,-0.00105,0.0,0.11036]
[1780071126174,75.19,73891.32,0.1,-0.00103,0.0,0.1084]
[1780071131212,75.19,73895.25,0.1,-0.00102,0.0,0.10785]
[1780071136246,75.19,73908.48,0.1,-0.001,0.0,0.10602]
[1780071139271,75.19,73888.18,0.1,-0.00103,0.0,0.10885]
[1780071144310,75.19,73872.57,0.1,-0.00106,0.0,0.11106]
[1780071149346,75.19,73861.26,0.1,-0.00107,0.0,0.11269]
[1780071154382,75.19,73864.25,0.1,-0.00106,0.0,0.11165]
[1780071159417,75.19,73859.94,0.1,-0.00107,0.0,0.11227]
[1780071164455,75.19,73862.62,0.1,-0.00107,0.0,0.11188]
[1780071169493,75.19,73876.03,0.1,-0.00105,0.0,0.10996]
[1780071174526,75.19,73865.77,0.1,-0.00106,0.0,0.11143]
[1780071179562,75.19,73856.43,0.1,-0.00107,0.0,0.11278]
[1780071184598,75.19,73846.05,0.1,-0.00109,0.0,0.1143]
[1780071185610,75.19,73819.34,0.1,-0.00113,0.0,0.11829]
[1780071190641,75.19,73825.92,0.1,-0.00112,0.0,0.11729]
[1780071195678,75.19,73830.72,0.1,-0.00111,0.0,0.11657]
[1780071200717,75.19,73835.83,0.1,-0.00111,0.0,0.11581]
[1780071205753,75.19,73829.62,0.1,-0.00112,0.0,0.11674]
[1780071210787,75.19,73826.44,0.1,-0.00112,0.0,0.11721]
[1780071215822,75.19,73833.37,0.1,-0.0011,0.0,0.11555]
[1780071220857,75.19,73838.92,0.1,-0.0011,0.0,0.11472]
[1780071225894,75.19,73849.4,0.1,-0.00108,0.0,0.11319]
[1780071230928,75.19,73841.53,0.1,-0.00109,0.0,0.11434]
[1780071235965,75.19,73835.91,0.1,-0.0011,0.0,0.11517]
[1780071241002,75.19,73838.3,0.1,-0.0011,0.0,0.11482]
[1780071246063,75.19,73843.46,0.1,-0.00109,0.0,0.11406]
[1780071251074,75.19,73857.87,0.1,-0.00107,0.0,0.11196]
[1780071256108,75.19,73857.59,0.1,-0.00107,0.0,0.112]
[1780071261143,75.19,73857.29,0.1,-0.00107,0.0,0.11204]
[1780071266182,75.19,73859.0,0.1,-0.00107,0.0,0.11179]
[1780071271217,75.19,73852.39,0.1,-0.00107,0.0,0.11214]
[1780071276252,75.19,73849.6,0.1,-0.00107,0.0,0.11254]
[1780071281286,75.19,73854.51,0.1,-0.00107,0.0,0.11183]
[1780071286322,75.19,73846.74,0.1,-0.00108,0.0,0.11296]
[1780071291362,75.19,73848.41,0.1,-0.00108,0.0,0.11271]
[1780071296392,75.19,73855.36,0.1,-0.00106,0.0,0.11171]
[1780071301427,75.19,73845.2,0.1,-0.00108,0.0,0.11318]
[1780071306462,75.19,73845.49,0.1,-0.00108,0.0,0.11314]
[1780071311498,75.19,73842.77,0.1,-0.00108,0.0,0.11354]
[1780071316541,75.19,73836.52,0.1,-0.00109,0.0,0.11446]
[1780071321578,75.19,73858.15,0.1,-0.00106,0.0,0.11131]
[1780071326612,75.19,73856.76,0.1,-0.00106,0.0,0.11151]
[1780071331644,75.19,73846.2,0.1,-0.00107,0.0,0.11242]
[1780071336679,75.19,73845.11,0.1,-0.00107,0.0,0.11258]
[1780071341714,75.19,73841.86,0.1,-0.00108,0.0,0.11305]
[1780071346750,75.19,73837.15,0.1,-0.00109,0.0,0.11374]
[1780071351783,75.19,73841.22,0.1,-0.00108,0.0,0.11315]
[1780071354812,75.19,73820.13,0.1,-0.00111,0.0,0.11626]
[1780071359837,75.19,73821.92,0.1,-0.00111,0.0,0.11599]
[1780071364876,75.19,73821.06,0.1,-0.00111,0.0,0.11612]
[1780071369910,75.19,73821.95,0.1,-0.00111,0.0,0.11599]
[1780071374948,75.19,73836.91,0.1,-0.00109,0.0,0.11378]
[1780071379983,75.19,73837.3,0.1,-0.00109,0.0,0.11372]
[1780071385026,75.19,73832.09,0.1,-0.00109,0.0,0.11448]
[1780071390063,75.19,73823.75,0.1,-0.00111,0.0,0.11572]
[1780071395097,75.19,73822.89,0.1,-0.0011,0.0,0.11522]
[1780071400134,75.19,73821.33,0.1,-0.00111,0.0,0.11545]
[1780071405179,75.19,73806.2,0.1,-0.00113,0.0,0.11772]
[1780071410213,75.19,73791.4,0.1,-0.00115,0.0,0.11998]
[1780071415249,75.19,73790.81,0.1,-0.00115,0.0,0.12007]
[1780071420286,75.19,73786.74,0.1,-0.00116,0.0,0.1207]
[1780071425325,75.19,73785.57,0.1,-0.00116,0.0,0.12088]
[1780071430354,75.19,73777.57,0.1,-0.00118,0.0,0.12213]
[1780071435403,75.19,73770.37,0.1,-0.00119,0.0,0.12326]
[1780071440437,75.19,73770.21,0.1,-0.00119,0.0,0.12328]
[1780071445470,75.19,73771.05,0.1,-0.00119,0.0,0.12315]
[1780071450505,75.19,73753.43,0.1,-0.00122,0.0,0.12596]
[1780071455539,75.19,73753.62,0.1,-0.00121,0.0,0.12525]
[1780071460592,75.19,73738.28,0.1,-0.00124,0.0,0.12773]
[1780071465611,75.19,73742.49,0.1,-0.00123,0.0,0.12705]
[1780071470646,75.19,73730.27,0.1,-0.00125,0.0,0.12904]
[1780071475682,75.19,73735.3,0.1,-0.00124,0.0,0.12822]
[1780071480721,75.19,73727.42,0.1,-0.00126,0.0,0.12951]
[1780071485764,75.19,73728.38,0.1,-0.00125,0.0,0.12935]
[1780071490795,75.19,73708.6,0.1,-0.00129,0.0,0.13265]
[1780071494826,75.19,73681.86,0.1,-0.00134,0.0,0.13723]
[1780071499868,75.19,73699.97,0.1,-0.00131,0.0,0.13411]
[1780071504905,75.19,73702.74,0.1,-0.0013,0.0,0.13364]
[1780071509934,75.19,73684.9,0.1,-0.00133,0.0,0.1367]
[1780071514969,75.19,73691.51,0.1,-0.00131,0.0,0.13485]
[1780071520007,75.19,73691.81,0.1,-0.00131,0.0,0.1348]
[1780071525041,75.19,73684.0,0.1,-0.00133,0.0,0.13614]
[1780071530091,75.19,73675.67,0.1,-0.00134,0.0,0.13758]
[1780071535122,75.19,73660.79,0.1,-0.00137,0.0,0.1402]
[1780071540152,75.19,73660.72,0.1,-0.00137,0.0,0.14021]
[1780071545186,75.19,73665.9,0.1,-0.00136,0.0,0.1393]
[1780071550224,75.19,73667.72,0.1,-0.00136,0.0,0.13898]
[1780071555257,75.19,73685.09,0.1,-0.00133,0.0,0.13595]
[1780071560293,75.19,73668.53,0.1,-0.00136,0.0,0.13883]
[1780071565330,75.19,73663.35,0.1,-0.00137,0.0,0.13975]
[1780071569719,75.19,73636.43,0.1,-0.00142,0.0,0.14458]
[1780071575408,75.19,73629.99,0.1,-0.00143,0.0,0.145]
[1780071580442,75.19,73640.57,0.1,-0.0014,0.0,0.14308]
[1780071585477,75.19,73642.98,0.1,-0.0014,0.0,0.14264]
[1780071590526,75.19,73645.93,0.1,-0.00139,0.0,0.14211]
[1780071595559,75.19,73646.91,0.1,-0.00139,0.0,0.14194]
[1780071600598,75.19,73636.85,0.1,-0.00141,0.0,0.14375]
[1780071605632,75.19,73633.22,0.1,-0.00142,0.0,0.14441]
[1780071610669,75.19,73623.65,0.1,-0.00144,0.0,0.14616]
[1780071615706,75.19,73623.99,0.1,-0.00144,0.0,0.1461]
[1780071620741,75.19,73638.39,0.1,-0.00141,0.0,0.14347]
[1780071625777,75.19,73643.43,0.1,-0.0014,0.0,0.14256]
[1780071630813,75.19,73628.48,0.1,-0.00143,0.0,0.14528]
[1780071635850,75.19,73612.08,0.1,-0.00145,0.0,0.14754]
[1780071640904,75.19,73608.28,0.1,-0.00146,0.0,0.14824]
[1780071645928,75.19,73610.16,0.1,-0.00146,0.0,0.14789]
[1780071650971,75.19,73611.91,0.1,-0.00145,0.0,0.14757]
[1780071656009,75.19,73622.35,0.1,-0.00143,0.0,0.14564]
[1780071661036,75.19,73617.57,0.1,-0.00144,0.0,0.14652]
[1780071666083,75.19,73624.35,0.1,-0.00143,0.0,0.14527]
[1780071671109,75.19,73633.18,0.1,-0.00141,0.0,0.14366]
[1780071676145,75.19,73635.21,0.1,-0.00141,0.0,0.1433]
[1780071681182,75.19,73638.94,0.1,-0.0014,0.0,0.14262]
[1780071686217,75.19,73638.39,0.1,-0.0014,0.0,0.14272]
[1780071691257,75.19,73634.88,0.1,-0.0014,0.0,0.14261]
[1780071696287,75.19,73631.03,0.1,-0.00141,0.0,0.1433]
[1780071701333,75.19,73632.66,0.1,-0.00141,0.0,0.14301]
[1780071706363,75.19,73628.87,0.1,-0.00141,0.0,0.14369]
[1780071711398,75.19,73624.33,0.1,-0.00142,0.0,0.14452]
[1780071714418,75.19,73646.8,0.1,-0.00138,0.0,0.14047]
[1780071719453,75.19,73635.3,0.1,-0.0014,0.0,0.14253]
[1780071724488,75.19,73635.14,0.1,-0.0014,0.0,0.14256]
[1780071729523,75.19,73636.78,0.1,-0.0014,0.0,0.14226]
[1780071734560,75.19,73636.02,0.1,-0.0014,0.0,0.1424]
[1780071739594,75.19,73637.71,0.1,-0.0014,0.0,0.1421]
[1780071744629,75.19,73648.56,0.1,-0.00137,0.0,0.14016]
[1780071749669,75.19,73657.92,0.1,-0.00136,0.0,0.13851]
[1780071752695,75.19,73669.05,0.1,-0.00133,0.0,0.13584]
[1780071757730,75.19,73669.88,0.1,-0.00133,0.0,0.1357]
[1780071762771,75.19,73663.96,0.1,-0.00134,0.0,0.13672]
[1780071767804,75.19,73649.5,0.1,-0.00137,0.0,0.13926]
[1780071772840,75.19,73651.61,0.1,-0.00136,0.0,0.13888]
[1780071777873,75.19,73631.5,0.1,-0.0014,0.0,0.14247]
[1780071782913,75.19,73619.69,0.1,-0.00142,0.0,0.14461]
[1780071787949,75.19,73606.6,0.1,-0.00145,0.0,0.14702]
[1780071792984,75.19,73598.03,0.1,-0.00147,0.0,0.14862]
[1780071798051,75.19,73608.15,0.1,-0.00145,0.0,0.14673]
[1780071803090,75.19,73614.79,0.1,-0.00143,0.0,0.14551]
[1780071808123,75.19,73621.33,0.1,-0.00142,0.0,0.14431]
[1780071813163,75.19,73634.23,0.1,-0.00139,0.0,0.14123]
[1780071817187,75.19,73614.2,0.1,-0.00143,0.0,0.14486]
[1780071822223,75.19,73608.7,0.1,-0.00144,0.0,0.14587]
[1780071827264,75.19,73609.06,0.1,-0.00144,0.0,0.1458]
[1780071832294,75.19,73603.37,0.1,-0.00145,0.0,0.14685]
[1780071837327,75.19,73595.3,0.1,-0.00147,0.0,0.14835]
[1780071842385,75.19,73599.55,0.1,-0.00146,0.0,0.14756]
[1780071847400,75.19,73597.94,0.1,-0.00146,0.0,0.14786]
[1780071852434,75.19,73584.67,0.1,-0.00149,0.0,0.15035]
[1780071857472,75.19,73577.6,0.1,-0.0015,0.0,0.1517]
[1780071862558,75.19,73570.98,0.1,-0.00152,0.0,0.15296]
[1780071865541,75.19,73537.53,0.1,-0.00159,0.0,0.15951]
[1780071868558,75.19,73518.01,0.1,-0.00163,0.0,0.16345]
[1780071873595,75.19,73522.22,0.1,-0.00161,0.0,0.16177]
[1780071878632,75.19,73526.76,0.1,-0.0016,0.0,0.16085]
[1780071883665,75.19,73519.5,0.1,-0.00162,0.0,0.16232]
[1780071888700,75.19,73521.22,0.1,-0.00162,0.0,0.16197]
[1780071893737,75.19,73521.49,0.1,-0.00162,0.0,0.16191]
[1780071898770,75.19,73522.99,0.1,-0.00161,0.0,0.16161]
[1780071903824,75.19,73532.87,0.1,-0.00159,0.0,0.15963]
[1780071908851,75.19,73526.76,0.1,-0.0016,0.0,0.16085]
[1780071913885,75.19,73520.03,0.1,-0.00162,0.0,0.16221]
[1780071918922,75.19,73519.82,0.1,-0.00162,0.0,0.16225]
[1780071923957,75.19,73500.1,0.1,-0.00166,0.0,0.16629]
[1780071928996,75.19,73498.16,0.1,-0.00167,0.0,0.16669]
[1780071933051,75.19,73513.35,0.1,-0.00163,0.0,0.16273]
[1780071938091,75.19,73498.91,0.1,-0.00166,0.0,0.16569]
[1780071943123,75.19,73482.02,0.1,-0.0017,0.0,0.16921]
[1780071948158,75.19,73483.54,0.1,-0.00169,0.0,0.1689]
[1780071953194,75.19,73482.26,0.1,-0.0017,0.0,0.16916]
[1780071958235,75.19,73485.51,0.1,-0.00169,0.0,0.16848]
[1780071963272,75.19,73473.95,0.1,-0.00172,0.0,0.17092]
[1780071968312,75.19,73457.18,0.1,-0.00176,0.0,0.17452]
[1780071973347,75.19,73456.8,0.1,-0.00176,0.0,0.1746]
[1780071978382,75.19,73464.39,0.1,-0.00174,0.0,0.17296]
[1780071983423,75.19,73476.29,0.1,-0.00171,0.0,0.17043]
[1780071988459,75.19,73477.86,0.1,-0.00171,0.0,0.17009]
[1780071993491,75.19,73460.4,0.1,-0.00174,0.0,0.17295]
[1780071998527,75.19,73458.57,0.1,-0.00174,0.0,0.17334]
[1780072003572,75.19,73473.03,0.1,-0.00171,0.0,0.17025]
[1780072005580,75.19,73493.56,0.1,-0.00166,0.0,0.16595]
[1780072010616,75.19,73497.02,0.1,-0.00165,0.0,0.16524]
[1780072015658,75.19,73500.46,0.1,-0.00165,0.0,0.16453]
[1780072020688,75.19,73509.73,0.1,-0.00163,0.0,0.16263]
[1780072025723,75.19,73518.35,0.1,-0.00161,0.0,0.16089]
[1780072030759,75.19,73521.63,0.1,-0.0016,0.0,0.16023]
[1780072035793,75.19,73520.59,0.1,-0.0016,0.0,0.16044]
[1780072040828,75.19,73509.9,0.1,-0.00163,0.0,0.1626]
[1780072045866,75.19,73522.56,0.1,-0.0016,0.0,0.16004]
[1780072050902,75.19,73536.93,0.1,-0.00157,0.0,0.15719]
[1780072055934,75.19,73533.73,0.1,-0.00156,0.0,0.15701]
[1780072060970,75.19,73534.04,0.1,-0.00156,0.0,0.15695]
[1780072066004,75.19,73538.64,0.1,-0.00155,0.0,0.15604]
[1780072071040,75.19,73527.49,0.1,-0.00158,0.0,0.15824]
[1780072076075,75.19,73527.25,0.1,-0.00158,0.0,0.15829]
[1780072081110,75.19,73526.11,0.1,-0.00158,0.0,0.15852]
[1780072086145,75.19,73524.84,0.1,-0.00158,0.0,0.15877]
[1780072090176,75.19,73505.08,0.1,-0.00163,0.0,0.16275]
[1780072095209,75.19,73512.44,0.1,-0.00161,0.0,0.16125]
[1780072100256,75.19,73515.79,0.1,-0.0016,0.0,0.16058]
[1780072105291,75.19,73510.36,0.1,-0.00162,0.0,0.16167]
[1780072111335,75.19,73511.88,0.1,-0.0016,0.0,0.16054]
[1780072116367,75.19,73523.23,0.1,-0.00158,0.0,0.15827]
[1780072121403,75.19,73538.68,0.1,-0.00155,0.0,0.15523]
[1780072126459,75.19,73549.35,0.1,-0.00152,0.0,0.15316]
[1780072131497,75.19,73558.12,0.1,-0.0015,0.0,0.15147]
[1780072136531,75.19,73549.13,0.1,-0.00152,0.0,0.1532]
[1780072141564,75.19,73549.7,0.1,-0.00152,0.0,0.15309]
[1780072146602,75.19,73564.16,0.1,-0.00149,0.0,0.15032]
[1780072151637,75.19,73566.32,0.1,-0.00149,0.0,0.14991]
[1780072156673,75.19,73557.11,0.1,-0.00151,0.0,0.15167]
[1780072161723,75.19,73550.17,0.1,-0.00152,0.0,0.153]
[1780072166754,75.19,73546.76,0.1,-0.00153,0.0,0.15366]
[1780072171787,75.19,73549.54,0.1,-0.00151,0.0,0.15232]
[1780072176824,75.19,73549.52,0.1,-0.00151,0.0,0.15233]
[1780072181858,75.19,73551.34,0.1,-0.00151,0.0,0.15198]
[1780072186893,75.19,73552.96,0.1,-0.00151,0.0,0.15167]
[1780072194188,75.19,73552.07,0.1,-0.00151,0.0,0.15184]
[1780072201013,75.19,73546.67,0.1,-0.00152,0.0,0.15288]
[1780072206033,75.19,73539.88,0.1,-0.00154,0.0,0.15419]
[1780072211086,75.19,73540.95,0.1,-0.00153,0.0,0.15398]
[1780072216113,75.19,73562.5,0.1,-0.00149,0.0,0.14985]
[1780072221149,75.19,73572.99,0.1,-0.00147,0.0,0.14788]
[1780072226181,75.19,73579.35,0.1,-0.00145,0.0,0.14669]
[1780072231217,75.19,73580.84,0.1,-0.00144,0.0,0.14565]
[1780072236256,75.19,73594.12,0.1,-0.00142,0.0,0.14322]
[1780072241302,75.19,73606.39,0.1,-0.00139,0.0,0.141]
[1780072246380,75.19,73611.03,0.1,-0.00138,0.0,0.14017]
[1780072252378,75.19,73606.04,0.1,-0.00139,0.0,0.14106]
[1780072257413,75.19,73603.06,0.1,-0.0014,0.0,0.1416]
[1780072262448,75.19,73602.4,0.1,-0.0014,0.0,0.14172]
[1780072267483,75.19,73597.06,0.1,-0.00141,0.0,0.14268]
[1780072270504,75.19,73616.56,0.1,-0.00137,0.0,0.13919]
[1780072275539,75.19,73625.64,0.1,-0.00135,0.0,0.13759]
[1780072278566,75.19,73599.04,0.1,-0.00141,0.0,0.14232]
[1780072283599,75.19,73604.38,0.1,-0.0014,0.0,0.14136]
[1780072288638,75.19,73599.61,0.1,-0.0014,0.0,0.14222]
[1780072293700,75.19,73653.52,0.1,-0.0013,0.0,0.13206]
[1780072294924,75.19,73715.38,0.1,-0.00119,0.0,0.12196]
[1780072300769,75.19,73681.27,0.1,-0.00125,0.0,0.12744]
[1780072305814,75.19,73684.5,0.1,-0.00124,0.0,0.12691]
[1780072310855,75.19,73707.17,0.1,-0.0012,0.0,0.12326]
[1780072315890,75.19,73710.65,0.1,-0.00119,0.0,0.12271]
[1780072320929,75.19,73714.32,0.1,-0.00119,0.0,0.12213]
[1780072322945,75.19,73748.31,0.1,-0.00113,0.0,0.11687]
[1780072323994,75.19,73770.95,0.1,-0.0011,0.0,0.11349]
[1780072326987,75.19,73797.58,0.1,-0.00105,0.0,0.10962]
[1780072332029,75.19,73772.58,0.1,-0.00109,0.0,0.11325]
[1780072337066,75.19,73771.03,0.1,-0.0011,0.0,0.11347]
[1780072342094,75.19,73782.98,0.1,-0.00108,0.0,0.11172]
[1780072347155,75.19,73791.16,0.1,-0.00106,0.0,0.11054]
[1780072352228,75.19,73789.05,0.1,-0.00106,0.0,0.11023]
[1780072357265,75.19,73791.05,0.1,-0.00106,0.0,0.10994]
[1780072362299,75.19,73790.64,0.1,-0.00106,0.0,0.11]
[1780072367335,75.19,73779.82,0.1,-0.00108,0.0,0.11156]
[1780072372369,75.19,73772.99,0.1,-0.00109,0.0,0.11256]
[1780072375605,75.19,73794.22,0.1,-0.00105,0.0,0.10949]
[1780072381445,75.19,73800.3,0.1,-0.00104,0.0,0.10862]
[1780072386482,75.19,73809.68,0.1,-0.00103,0.0,0.10729]
[1780072391519,75.19,73798.64,0.1,-0.00105,0.0,0.10885]
[1780072396555,75.19,73785.23,0.1,-0.00107,0.0,0.11078]
[1780072401595,75.19,73787.74,0.1,-0.00106,0.0,0.11042]
[1780072403613,75.19,73813.18,0.1,-0.00103,0.0,0.1068]
[1780072408644,75.19,73837.46,0.1,-0.00099,0.0,0.10346]
[1780072411672,75.19,73856.21,0.1,-0.00096,0.0,0.10037]
[1780072416702,75.19,73850.31,0.1,-0.00097,0.0,0.10115]
[1780072421741,75.19,73857.11,0.1,-0.00096,0.0,0.10025]
[1780072426773,75.19,73858.02,0.1,-0.00096,0.0,0.10013]
[1780072431808,75.19,73857.81,0.1,-0.00096,0.0,0.10016]
[1780072436846,75.19,73867.39,0.1,-0.00094,0.0,0.0989]
[1780072441889,75.19,73887.35,0.1,-0.00092,0.0,0.09632]
[1780072446166,75.19,73927.84,0.1,-0.00086,0.0,0.09129]
[1780072448956,75.19,73948.86,0.1,-0.00084,0.0,0.08877]
[1780072453976,75.19,73940.03,0.1,-0.00085,0.0,0.08982]
[1780072459013,75.19,73958.75,0.1,-0.00083,0.0,0.08761]
[1780072464052,75.19,73953.58,0.1,-0.00083,0.0,0.08821]
[1780072469089,75.19,73966.31,0.1,-0.00082,0.0,0.08673]
[1780072474134,75.19,73936.83,0.1,-0.00085,0.0,0.08968]
[1780072479161,75.19,73920.58,0.1,-0.00087,0.0,0.09164]
[1780072484198,75.19,73916.35,0.1,-0.00087,0.0,0.09216]
[1780072489233,75.19,73922.22,0.1,-0.00087,0.0,0.09144]
[1780072493273,75.19,73953.92,0.1,-0.00083,0.0,0.08766]
[1780072498311,75.19,73960.94,0.1,-0.00082,0.0,0.08684]
[1780072502558,75.19,73939.71,0.1,-0.00084,0.0,0.08934]
[1780072508415,75.19,73945.68,0.1,-0.00084,0.0,0.08863]
[1780072513467,75.19,73954.6,0.1,-0.00083,0.0,0.08758]
[1780072518501,75.19,73952.97,0.1,-0.00083,0.0,0.08777]
[1780072523534,75.19,73929.52,0.1,-0.00086,0.0,0.09056]
[1780072528571,75.19,73933.37,0.1,-0.00085,0.0,0.09009]
[1780072531602,75.19,73964.12,0.1,-0.00081,0.0,0.08597]
[1780072536813,75.19,73966.41,0.1,-0.00081,0.0,0.0857]
[1780072542680,75.19,73959.35,0.1,-0.00082,0.0,0.08652]
[1780072547718,75.19,73959.14,0.1,-0.00082,0.0,0.08654]
[1780072552759,75.19,73963.01,0.1,-0.00081,0.0,0.0861]
[1780072557795,75.19,73959.22,0.1,-0.00082,0.0,0.08653]
[1780072562851,75.19,73949.6,0.1,-0.00083,0.0,0.08765]
[1780072567887,75.19,73968.12,0.1,-0.0008,0.0,0.08551]
[1780072572920,75.19,73980.07,0.1,-0.00079,0.0,0.08415]
[1780072577963,75.19,73977.74,0.1,-0.00079,0.0,0.08441]
[1780072583077,75.19,73943.71,0.1,-0.00083,0.0,0.08835]
[1780072589049,75.19,73941.15,0.1,-0.00084,0.0,0.08865]
[1780072594091,75.19,73938.34,0.1,-0.00084,0.0,0.08846]
[1780072599123,75.19,73937.32,0.1,-0.00084,0.0,0.08858]
[1780072604155,75.19,73920.58,0.1,-0.00086,0.0,0.09058]
[1780072609192,75.19,73924.37,0.1,-0.00085,0.0,0.09013]
[1780072614225,75.19,73927.28,0.1,-0.00085,0.0,0.08978]
[1780072619261,75.19,73927.13,0.1,-0.00085,0.0,0.0898]
[1780072624298,75.19,73935.51,0.1,-0.00084,0.0,0.0888]
[1780072629333,75.19,73939.75,0.1,-0.00083,0.0,0.0883]
[1780072634367,75.19,73926.52,0.1,-0.00085,0.0,0.08987]
[1780072639404,75.19,73918.24,0.1,-0.00086,0.0,0.09087]
[1780072643441,75.19,73952.77,0.1,-0.00082,0.0,0.08677]
[1780072648518,75.19,73943.18,0.1,-0.00083,0.0,0.08789]
[1780072649531,75.19,73915.65,0.1,-0.00086,0.0,0.09118]
[1780072654562,75.19,73916.46,0.1,-0.00086,0.0,0.09055]
[1780072659607,75.19,73902.75,0.1,-0.00088,0.0,0.09222]
[1780072664645,75.19,73894.53,0.1,-0.00089,0.0,0.09324]
[1780072669679,75.19,73887.2,0.1,-0.0009,0.0,0.09415]
[1780072674713,75.19,73892.34,0.1,-0.00089,0.0,0.09351]
[1780072679751,75.19,73893.38,0.1,-0.00089,0.0,0.09338]
[1780072683780,75.19,73861.67,0.1,-0.00093,0.0,0.09739]
[1780072688815,75.19,73858.97,0.1,-0.00093,0.0,0.09774]
[1780072693850,75.19,73844.35,0.1,-0.00095,0.0,0.09965]
[1780072698885,75.19,73842.85,0.1,-0.00096,0.0,0.09985]
[1780072703920,75.19,73844.04,0.1,-0.00095,0.0,0.09969]
[1780072708958,75.19,73828.72,0.1,-0.00098,0.0,0.10173]
[1780072713996,75.19,73829.0,0.1,-0.00097,0.0,0.10111]
[1780072719029,75.19,73829.32,0.1,-0.00097,0.0,0.10107]
[1780072724071,75.19,73808.95,0.1,-0.001,0.0,0.10382]
[1780072729109,75.19,73823.51,0.1,-0.00098,0.0,0.10185]
[1780072734146,75.19,73835.18,0.1,-0.00096,0.0,0.10029]
[1780072739177,75.19,73850.9,0.1,-0.00094,0.0,0.09823]
[1780072744217,75.19,73857.29,0.1,-0.00093,0.0,0.0974]
[1780072749253,75.19,73845.11,0.1,-0.00095,0.0,0.09898]
[1780072754288,75.19,73834.89,0.1,-0.00096,0.0,0.10033]
[1780072759322,75.19,73821.58,0.1,-0.00098,0.0,0.10211]
[1780072764359,75.19,73824.99,0.1,-0.00097,0.0,0.10165]
[1780072769393,75.19,73827.57,0.1,-0.00097,0.0,0.1013]
[1780072774429,75.19,73833.56,0.1,-0.00096,0.0,0.09993]
[1780072778606,75.19,73855.6,0.1,-0.00093,0.0,0.09706]
[1780072784500,75.19,73860.11,0.1,-0.00092,0.0,0.09648]
[1780072789534,75.19,73862.17,0.1,-0.00092,0.0,0.09622]
[1780072794572,75.19,73882.52,0.1,-0.00089,0.0,0.09365]
[1780072799607,75.19,73881.11,0.1,-0.00089,0.0,0.09382]
[1780072804649,75.19,73906.54,0.1,-0.00086,0.0,0.0907]
[1780072809685,75.19,73900.88,0.1,-0.00087,0.0,0.09139]
[1780072814720,75.19,73900.32,0.1,-0.00087,0.0,0.09145]
[1780072819754,75.19,73904.84,0.1,-0.00086,0.0,0.0909]
[1780072824800,75.19,73906.39,0.1,-0.00086,0.0,0.09072]
[1780072826814,75.19,73929.17,0.1,-0.00083,0.0,0.088]
[1780072831851,75.19,73935.7,0.1,-0.00082,0.0,0.08672]
[1780072836895,75.19,73936.54,0.1,-0.00082,0.0,0.08662]
[1780072840916,75.19,73957.75,0.1,-0.00079,0.0,0.08419]
[1780072845951,75.19,73960.73,0.1,-0.00079,0.0,0.08385]
[1780072850986,75.19,73961.01,0.1,-0.00079,0.0,0.08382]
[1780072856027,75.19,73965.28,0.1,-0.00078,0.0,0.08334]
[1780072861064,75.19,73967.48,0.1,-0.00078,0.0,0.08309]
[1780072866101,75.19,73977.74,0.1,-0.00077,0.0,0.08195]
[1780072871137,75.19,73981.68,0.1,-0.00077,0.0,0.08152]
[1780072876173,75.19,73984.12,0.1,-0.00076,0.0,0.08125]
[1780072881208,75.19,73977.91,0.1,-0.00077,0.0,0.08193]
[1780072886246,75.19,73988.52,0.1,-0.00076,0.0,0.08077]
[1780072891278,75.19,73986.82,0.1,-0.00076,0.0,0.08047]
[1780072896313,75.19,73986.57,0.1,-0.00076,0.0,0.0805]
[1780072901348,75.19,73986.57,0.1,-0.00076,0.0,0.0805]
[1780072906383,75.19,73973.2,0.1,-0.00077,0.0,0.08197]
[1780072911491,75.19,73967.54,0.1,-0.00078,0.0,0.0826]
[1780072916537,75.19,73967.42,0.1,-0.00078,0.0,0.08261]
[1780072921577,75.19,73955.52,0.1,-0.00079,0.0,0.08394]
[1780072926611,75.19,73937.98,0.1,-0.00081,0.0,0.08595]
[1780072931641,75.19,73934.26,0.1,-0.00082,0.0,0.08638]
[1780072936677,75.19,73936.67,0.1,-0.00081,0.0,0.0861]
[1780072941713,75.19,73931.88,0.1,-0.00082,0.0,0.08665]
[1780072946749,75.19,73932.85,0.1,-0.00082,0.0,0.08654]
[1780072951784,75.19,73941.32,0.1,-0.0008,0.0,0.08506]
[1780072956817,75.19,73934.64,0.1,-0.00081,0.0,0.08582]
[1780072961863,75.19,73925.54,0.1,-0.00082,0.0,0.08688]
[1780072966893,75.19,73931.17,0.1,-0.00082,0.0,0.08623]
[1780072971928,75.19,73937.41,0.1,-0.00081,0.0,0.08551]
[1780072976963,75.19,73936.12,0.1,-0.00081,0.0,0.08565]
[1780072982008,75.19,73935.43,0.1,-0.00081,0.0,0.08573]
[1780072987033,75.19,73940.99,0.1,-0.0008,0.0,0.08509]
[1780072992068,75.19,73935.42,0.1,-0.00081,0.0,0.08573]
[1780072997104,75.19,73933.56,0.1,-0.00081,0.0,0.08595]
[1780073002143,75.19,73934.15,0.1,-0.00081,0.0,0.08588]
[1780073007177,75.19,73933.12,0.1,-0.00081,0.0,0.086]
[1780073012212,75.19,73938.46,0.1,-0.0008,0.0,0.08488]
[1780073017248,75.19,73938.64,0.1,-0.0008,0.0,0.08486]
[1780073022281,75.19,73938.89,0.1,-0.0008,0.0,0.08483]
[1780073027318,75.19,73938.58,0.1,-0.0008,0.0,0.08487]
[1780073032351,75.19,73938.92,0.1,-0.0008,0.0,0.08483]
[1780073037387,75.19,73937.82,0.1,-0.0008,0.0,0.08495]
[1780073040456,75.19,73914.44,0.1,-0.00083,0.0,0.08767]
[1780073046450,75.19,73924.71,0.1,-0.00082,0.0,0.08646]
[1780073051484,75.19,73926.06,0.1,-0.00082,0.0,0.08631]
[1780073056520,75.19,73925.5,0.1,-0.00082,0.0,0.08637]
[1780073061558,75.19,73926.99,0.1,-0.00082,0.0,0.0862]
[1780073066590,75.19,73928.15,0.1,-0.00081,0.0,0.08607]
[1780073071626,75.19,73935.92,0.1,-0.0008,0.0,0.08467]
[1780073076662,75.19,73939.42,0.1,-0.0008,0.0,0.08427]
[1780073081696,75.19,73938.96,0.1,-0.0008,0.0,0.08432]
[1780073086731,75.19,73938.09,0.1,-0.0008,0.0,0.08442]
[1780073091765,75.19,73942.05,0.1,-0.00079,0.0,0.08397]
[1780073096800,75.19,73960.04,0.1,-0.00077,0.0,0.08196]
[1780073101865,75.19,73959.86,0.1,-0.00077,0.0,0.08198]
[1780073106907,75.19,73947.48,0.1,-0.00079,0.0,0.08336]
[1780073111914,75.19,73941.38,0.1,-0.00079,0.0,0.08405]
[1780073117010,75.19,73945.45,0.1,-0.00079,0.0,0.08359]
[1780073122991,75.19,73941.3,0.1,-0.00079,0.0,0.08406]
[1780073128027,75.19,73935.8,0.1,-0.0008,0.0,0.08468]
[1780073133061,75.19,73932.36,0.1,-0.0008,0.0,0.08457]
[1780073137153,75.19,73907.43,0.1,-0.00083,0.0,0.08746]
[1780073143137,75.19,73891.1,0.1,-0.00085,0.0,0.0894]
[1780073148171,75.19,73877.27,0.1,-0.00087,0.0,0.09107]
[1780073153213,75.19,73887.6,0.1,-0.00085,0.0,0.08982]
[1780073158250,75.19,73881.73,0.1,-0.00086,0.0,0.09052]
[1780073163283,75.19,73892.03,0.1,-0.00085,0.0,0.08928]
[1780073168327,75.19,73903.78,0.1,-0.00083,0.0,0.08789]
[1780073173355,75.19,73915.64,0.1,-0.00082,0.0,0.0865]
[1780073178389,75.19,73930.77,0.1,-0.0008,0.0,0.08475]
[1780073183424,75.19,73944.97,0.1,-0.00079,0.0,0.08315]
[1780073188457,75.19,73941.89,0.1,-0.00079,0.0,0.08349]
[1780073193493,75.19,73939.6,0.1,-0.00079,0.0,0.08325]
[1780073198528,75.19,73939.92,0.1,-0.00079,0.0,0.08322]
[1780073203563,75.19,73941.64,0.1,-0.00078,0.0,0.08302]
[1780073208598,75.19,73943.04,0.1,-0.00078,0.0,0.08287]
[1780073213634,75.19,73937.15,0.1,-0.00079,0.0,0.08353]
[1780073218669,75.19,73938.22,0.1,-0.00079,0.0,0.08341]
[1780073223707,75.19,73923.81,0.1,-0.00081,0.0,0.08505]
[1780073228738,75.19,73932.6,0.1,-0.0008,0.0,0.08404]
[1780073233773,75.19,73936.17,0.1,-0.00079,0.0,0.08364]
[1780073238811,75.19,73939.05,0.1,-0.00079,0.0,0.08331]
[1780073243846,75.19,73938.92,0.1,-0.00079,0.0,0.08333]
[1780073248883,75.19,73936.38,0.1,-0.00079,0.0,0.08362]
[1780073251903,75.19,73953.97,0.1,-0.00077,0.0,0.08116]
[1780073256938,75.19,73958.21,0.1,-0.00076,0.0,0.0807]
[1780073261974,75.19,73957.4,0.1,-0.00076,0.0,0.08079]
[1780073267008,75.19,73964.78,0.1,-0.00075,0.0,0.07998]
[1780073272042,75.19,73958.04,0.1,-0.00076,0.0,0.08072]
[1780073277078,75.19,73956.2,0.1,-0.00076,0.0,0.08092]
[1780073282117,75.19,73956.47,0.1,-0.00076,0.0,0.08089]
[1780073287147,75.19,73958.0,0.1,-0.00076,0.0,0.08072]
[1780073292184,75.19,73945.64,0.1,-0.00078,0.0,0.08208]
[1780073297218,75.19,73945.46,0.1,-0.00078,0.0,0.0821]
[1780073302254,75.19,73942.38,0.1,-0.00078,0.0,0.08245]
[1780073307290,75.19,73945.22,0.1,-0.00078,0.0,0.08213]
[1780073313330,75.19,73949.02,0.1,-0.00077,0.0,0.08122]
[1780073318451,75.19,73937.27,0.1,-0.00078,0.0,0.08252]
[1780073324410,75.19,73931.42,0.1,-0.00079,0.0,0.08318]
[1780073329446,75.19,73930.2,0.1,-0.00079,0.0,0.08332]
[1780073334481,75.19,73932.81,0.1,-0.00079,0.0,0.08302]
[1780073340523,75.19,73937.73,0.1,-0.00078,0.0,0.08247]
[1780073345561,75.19,73940.85,0.1,-0.00078,0.0,0.08212]
[1780073348578,75.19,73917.59,0.1,-0.0008,0.0,0.08475]
[1780073353614,75.19,73916.13,0.1,-0.00081,0.0,0.08491]
[1780073358735,75.19,73918.83,0.1,-0.0008,0.0,0.08461]
[1780073364692,75.19,73932.23,0.1,-0.00079,0.0,0.08309]
[1780073369726,75.19,73946.78,0.1,-0.00077,0.0,0.08147]
[1780073375770,75.19,73946.86,0.1,-0.00076,0.0,0.08097]
[1780073380805,75.19,73946.1,0.1,-0.00077,0.0,0.08105]
[1780073385838,75.19,73944.35,0.1,-0.00077,0.0,0.08125]
[1780073390876,75.19,73941.34,0.1,-0.00077,0.0,0.08158]
[1780073395908,75.19,73941.45,0.1,-0.00077,0.0,0.08157]
[1780073400945,75.19,73938.17,0.1,-0.00077,0.0,0.08193]
[1780073401981,75.19,73917.43,0.1,-0.0008,0.0,0.08426]
[1780073406997,75.19,73905.85,0.1,-0.00081,0.0,0.08559]
[1780073412036,75.19,73885.63,0.1,-0.00084,0.0,0.08795]
[1780073417069,75.19,73886.26,0.1,-0.00084,0.0,0.08788]
[1780073422111,75.19,73883.37,0.1,-0.00084,0.0,0.08822]
[1780073427137,75.19,73885.26,0.1,-0.00084,0.0,0.088]
[1780073432172,75.19,73883.12,0.1,-0.00084,0.0,0.08773]
[1780073437207,75.19,73879.76,0.1,-0.00084,0.0,0.08813]
[1780073442243,75.19,73873.78,0.1,-0.00085,0.0,0.08884]
[1780073447278,75.19,73877.35,0.1,-0.00084,0.0,0.08841]
[1780073452314,75.19,73885.75,0.1,-0.00083,0.0,0.08742]
[1780073457349,75.19,73885.61,0.1,-0.00083,0.0,0.08744]
[1780073462406,75.19,73885.25,0.1,-0.00083,0.0,0.08748]
[1780073467428,75.19,73897.14,0.1,-0.00082,0.0,0.08609]
[1780073472463,75.19,73893.66,0.1,-0.00082,0.0,0.08649]
[1780073477499,75.19,73896.57,0.1,-0.00082,0.0,0.08615]
[1780073482540,75.19,73905.39,0.1,-0.00081,0.0,0.08513]
[1780073487571,75.19,73902.03,0.1,-0.00081,0.0,0.08552]
[1780073492606,75.19,73901.84,0.1,-0.00081,0.0,0.08503]
[1780073497644,75.19,73901.31,0.1,-0.00081,0.0,0.0851]
[1780073502676,75.19,73903.07,0.1,-0.00081,0.0,0.08489]
[1780073507713,75.19,73903.07,0.1,-0.00081,0.0,0.08489]
[1780073512746,75.19,73912.13,0.1,-0.0008,0.0,0.08386]
[1780073515770,75.19,73876.62,0.1,-0.00084,0.0,0.08798]
[1780073520803,75.19,73869.04,0.1,-0.00085,0.0,0.08888]
[1780073525847,75.19,73889.53,0.1,-0.00082,0.0,0.08646]
[1780073530882,75.19,73872.81,0.1,-0.00084,0.0,0.08843]
[1780073535927,75.19,73846.37,0.1,-0.00088,0.0,0.09163]
[1780073537936,75.19,73824.8,0.1,-0.00091,0.0,0.09432]
[1780073542971,75.19,73830.39,0.1,-0.0009,0.0,0.09362]
[1780073548015,75.19,73841.4,0.1,-0.00088,0.0,0.09224]
[1780073553042,75.19,73849.4,0.1,-0.00087,0.0,0.09072]
[1780073558091,75.19,73846.23,0.1,-0.00087,0.0,0.09111]
[1780073563127,75.19,73852.94,0.1,-0.00086,0.0,0.09029]
[1780073568159,75.19,73848.04,0.1,-0.00087,0.0,0.09089]
[1780073573197,75.19,73855.33,0.1,-0.00086,0.0,0.09]
[1780073578243,75.19,73861.67,0.1,-0.00085,0.0,0.08924]
[1780073583290,75.19,73865.44,0.1,-0.00085,0.0,0.08879]
[1780073586310,75.19,73886.46,0.1,-0.00082,0.0,0.0863]
[1780073591347,75.19,73901.34,0.1,-0.0008,0.0,0.08458]
[1780073596425,75.19,73905.94,0.1,-0.0008,0.0,0.08406]
[1780073601433,75.19,73887.72,0.1,-0.00082,0.0,0.08616]
[1780073606466,75.19,73883.92,0.1,-0.00083,0.0,0.0866]
[1780073611506,75.19,73866.45,0.1,-0.00084,0.0,0.08814]
[1780073616540,75.19,73861.65,0.1,-0.00085,0.0,0.08871]
[1780073621572,75.19,73862.09,0.1,-0.00085,0.0,0.08866]
[1780073626610,75.19,73858.61,0.1,-0.00085,0.0,0.08908]
[1780073631642,75.19,73874.92,0.1,-0.00083,0.0,0.08714]
[1780073636677,75.19,73879.87,0.1,-0.00083,0.0,0.08656]
[1780073641713,75.19,73880.12,0.1,-0.00082,0.0,0.08653]
[1780073646747,75.19,73883.36,0.1,-0.00082,0.0,0.08615]
[1780073651783,75.19,73890.06,0.1,-0.00081,0.0,0.08537]
[1780073656818,75.19,73891.97,0.1,-0.00081,0.0,0.08515]
[1780073661854,75.19,73891.77,0.1,-0.00081,0.0,0.08518]
[1780073665915,75.19,73913.02,0.1,-0.00079,0.0,0.08276]
[1780073671038,75.19,73935.37,0.1,-0.00076,0.0,0.0798]
[1780073676988,75.19,73935.81,0.1,-0.00075,0.0,0.07975]
[1780073682029,75.19,73955.3,0.1,-0.00073,0.0,0.07766]
[1780073687065,75.19,73953.53,0.1,-0.00074,0.0,0.07785]
[1780073692103,75.19,73946.82,0.1,-0.00074,0.0,0.07856]
[1780073697136,75.19,73937.58,0.1,-0.00075,0.0,0.07956]
[1780073702169,75.19,73932.95,0.1,-0.00076,0.0,0.08006]
[1780073707223,75.19,73916.74,0.1,-0.00078,0.0,0.08185]
[1780073712259,75.19,73918.72,0.1,-0.00077,0.0,0.08163]
[1780073717294,75.19,73917.67,0.1,-0.00078,0.0,0.08174]
[1780073722330,75.19,73898.09,0.1,-0.0008,0.0,0.08395]
[1780073727364,75.19,73885.92,0.1,-0.00081,0.0,0.08534]
[1780073732399,75.19,73878.96,0.1,-0.00082,0.0,0.08563]
[1780073737435,75.19,73876.48,0.1,-0.00082,0.0,0.08592]
[1780073742472,75.19,73871.68,0.1,-0.00083,0.0,0.08648]
[1780073747504,75.19,73871.71,0.1,-0.00083,0.0,0.08648]
[1780073752542,75.19,73866.42,0.1,-0.00083,0.0,0.0871]
[1780073757577,75.19,73866.97,0.1,-0.00083,0.0,0.08704]
[1780073762618,75.19,73851.84,0.1,-0.00085,0.0,0.08883]
[1780073767653,75.19,73847.34,0.1,-0.00086,0.0,0.08937]
[1780073772688,75.19,73845.08,0.1,-0.00086,0.0,0.08965]
[1780073777724,75.19,73858.78,0.1,-0.00084,0.0,0.088]
[1780073781872,75.19,73883.9,0.1,-0.00081,0.0,0.08506]
[1780073787797,75.19,73888.94,0.1,-0.0008,0.0,0.08448]
[1780073792831,75.19,73895.58,0.1,-0.00079,0.0,0.08323]
[1780073797866,75.19,73898.91,0.1,-0.00079,0.0,0.08285]
[1780073802902,75.19,73887.79,0.1,-0.0008,0.0,0.08411]
[1780073807937,75.19,73883.68,0.1,-0.00081,0.0,0.08458]
[1780073812971,75.19,73883.05,0.1,-0.00081,0.0,0.08465]
[1780073818006,75.19,73884.91,0.1,-0.0008,0.0,0.08444]
[1780073823043,75.19,73892.22,0.1,-0.0008,0.0,0.08361]
[1780073828079,75.19,73895.38,0.1,-0.00079,0.0,0.08325]
[1780073833114,75.19,73884.18,0.1,-0.00081,0.0,0.08452]
[1780073838148,75.19,73879.35,0.1,-0.00081,0.0,0.08508]
[1780073843183,75.19,73868.05,0.1,-0.00083,0.0,0.08639]
[1780073848220,75.19,73868.39,0.1,-0.00082,0.0,0.08635]
[1780073853255,75.19,73872.24,0.1,-0.00082,0.0,0.08539]
[1780073858293,75.19,73876.64,0.1,-0.00081,0.0,0.08488]
[1780073863327,75.19,73882.6,0.1,-0.0008,0.0,0.0842]
[1780073868360,75.19,73885.81,0.1,-0.0008,0.0,0.08383]
[1780073873396,75.19,73883.91,0.1,-0.0008,0.0,0.08405]
[1780073878431,75.19,73883.2,0.1,-0.0008,0.0,0.08413]
[1780073883466,75.19,73882.57,0.1,-0.0008,0.0,0.0842]
[1780073888501,75.19,73898.57,0.1,-0.00078,0.0,0.08239]
[1780073893538,75.19,73913.43,0.1,-0.00077,0.0,0.08074]
[1780073898572,75.19,73919.53,0.1,-0.00076,0.0,0.08007]
[1780073903608,75.19,73918.48,0.1,-0.00076,0.0,0.08019]
[1780073908643,75.19,73918.52,0.1,-0.00076,0.0,0.08018]
[1780073913678,75.19,73919.88,0.1,-0.00075,0.0,0.07955]
[1780073918712,75.19,73917.97,0.1,-0.00076,0.0,0.07975]
[1780073923748,75.19,73911.02,0.1,-0.00076,0.0,0.08051]
[1780073928782,75.19,73907.19,0.1,-0.00077,0.0,0.08094]
[1780073932947,75.19,73982.91,0.1,-0.00069,0.0,0.07296]
[1780073938866,75.19,73987.35,0.1,-0.00068,0.0,0.07252]
[1780073943901,75.19,73986.84,0.1,-0.00068,0.0,0.07257]
[1780073948935,75.19,73976.88,0.1,-0.00069,0.0,0.07357]
[1780073953970,75.19,73966.58,0.1,-0.0007,0.0,0.07462]
[1780073959006,75.19,73960.86,0.1,-0.00071,0.0,0.07521]
[1780073964046,75.19,73948.21,0.1,-0.00072,0.0,0.07652]
[1780073969086,75.19,73953.09,0.1,-0.00072,0.0,0.07601]
[1780073974115,75.19,73953.39,0.1,-0.00071,0.0,0.07552]
[1780073979152,75.19,73956.37,0.1,-0.00071,0.0,0.07521]
[1780073984189,75.19,73949.06,0.1,-0.00072,0.0,0.07597]
[1780073989259,75.19,73939.89,0.1,-0.00073,0.0,0.07693]
[1780073994260,75.19,73939.43,0.1,-0.00073,0.0,0.07698]
[1780073999300,75.19,73939.14,0.1,-0.00073,0.0,0.07701]
[1780074004332,75.19,73945.49,0.1,-0.00072,0.0,0.07634]
[1780074009367,75.19,73968.75,0.1,-0.0007,0.0,0.07394]
[1780074014408,75.19,73970.53,0.1,-0.0007,0.0,0.07376]
[1780074019440,75.19,73956.14,0.1,-0.00071,0.0,0.07523]
[1780074024473,75.19,73961.88,0.1,-0.0007,0.0,0.07464]
[1780074029511,75.19,73978.34,0.1,-0.00069,0.0,0.07297]
[1780074034546,75.19,73978.15,0.1,-0.00068,0.0,0.07254]
[1780074039582,75.19,73980.01,0.1,-0.00068,0.0,0.07235]
[1780074044616,75.19,73974.26,0.1,-0.00069,0.0,0.07293]
[1780074049657,75.19,73971.82,0.1,-0.00069,0.0,0.07317]
[1780074054692,75.19,73973.12,0.1,-0.00069,0.0,0.07304]
[1780074059729,75.19,73985.58,0.1,-0.00068,0.0,0.0718]
[1780074064776,75.19,74004.91,0.1,-0.00066,0.0,0.06991]
[1780074069811,75.19,74011.38,0.1,-0.00065,0.0,0.06929]
[1780074074842,75.19,74008.71,0.1,-0.00065,0.0,0.06954]
[1780074079877,75.19,74007.37,0.1,-0.00065,0.0,0.06967]
[1780074084911,75.19,74012.19,0.1,-0.00065,0.0,0.06921]
[1780074089949,75.19,74018.25,0.1,-0.00064,0.0,0.06863]
[1780074094983,75.19,74028.55,0.1,-0.00063,0.0,0.06723]
[1780074100028,75.19,74026.97,0.1,-0.00063,0.0,0.06738]
[1780074105056,75.19,74020.55,0.1,-0.00064,0.0,0.06798]
[1780074110091,75.19,74026.57,0.1,-0.00063,0.0,0.06742]
[1780074115126,75.19,74027.53,0.1,-0.00063,0.0,0.06733]
[1780074120162,75.19,74025.96,0.1,-0.00063,0.0,0.06747]
[1780074123199,75.19,73995.69,0.1,-0.00066,0.0,0.07036]
[1780074128232,75.19,74000.23,0.1,-0.00066,0.0,0.06992]
[1780074133267,75.19,73985.98,0.1,-0.00067,0.0,0.07132]
[1780074138301,75.19,73979.96,0.1,-0.00068,0.0,0.07191]
[1780074143336,75.19,73969.6,0.1,-0.00069,0.0,0.07295]
[1780074148370,75.19,73956.13,0.1,-0.0007,0.0,0.07431]
[1780074153408,75.19,73930.46,0.1,-0.00073,0.0,0.07651]
[1780074158441,75.19,73933.95,0.1,-0.00072,0.0,0.07614]
[1780074163476,75.19,73934.99,0.1,-0.00072,0.0,0.07603]
[1780074168511,75.19,73913.71,0.1,-0.00074,0.0,0.07829]
[1780074173553,75.19,73915.18,0.1,-0.00074,0.0,0.07813]
[1780074178592,75.19,73910.88,0.1,-0.00075,0.0,0.07859]
[1780074183625,75.19,73910.18,0.1,-0.00075,0.0,0.07866]
[1780074188676,75.19,73891.5,0.1,-0.00077,0.0,0.0807]
[1780074193711,75.19,73904.46,0.1,-0.00075,0.0,0.07928]
[1780074198749,75.19,73895.81,0.1,-0.00076,0.0,0.08023]
[1780074203788,75.19,73882.28,0.1,-0.00078,0.0,0.08172]
[1780074208824,75.19,73882.01,0.1,-0.00078,0.0,0.08175]
[1780074213863,75.19,73868.82,0.1,-0.00079,0.0,0.08273]
[1780074218895,75.19,73859.42,0.1,-0.0008,0.0,0.0838]
[1780074223929,75.19,73856.59,0.1,-0.00081,0.0,0.08413]
[1780074228966,75.19,73853.55,0.1,-0.00081,0.0,0.08447]
[1780074234000,75.19,73844.84,0.1,-0.00082,0.0,0.08548]
[1780074239039,75.19,73844.73,0.1,-0.00082,0.0,0.08549]
[1780074244079,75.19,73849.24,0.1,-0.00081,0.0,0.08497]
[1780074249115,75.19,73853.04,0.1,-0.00081,0.0,0.08453]
[1780074254150,75.19,73857.0,0.1,-0.0008,0.0,0.08408]
[1780074259185,75.19,73858.99,0.1,-0.0008,0.0,0.08385]
[1780074264220,75.19,73856.99,0.1,-0.0008,0.0,0.08408]
[1780074269256,75.19,73854.95,0.1,-0.00081,0.0,0.08431]
[1780074274292,75.19,73850.93,0.1,-0.00081,0.0,0.08426]
[1780074279326,75.19,73849.54,0.1,-0.00081,0.0,0.08442]
[1780074284361,75.19,73850.57,0.1,-0.00081,0.0,0.08431]
[1780074289396,75.19,73855.65,0.1,-0.0008,0.0,0.08372]
[1780074294431,75.19,73836.32,0.1,-0.00082,0.0,0.08596]
[1780074299471,75.19,73836.21,0.1,-0.00083,0.0,0.08597]
[1780074304506,75.19,73839.51,0.1,-0.00082,0.0,0.08559]
[1780074309538,75.19,73836.8,0.1,-0.00082,0.0,0.0859]
[1780074314576,75.19,73850.34,0.1,-0.00081,0.0,0.08433]
[1780074319611,75.19,73837.01,0.1,-0.00082,0.0,0.08588]
[1780074324656,75.19,73841.66,0.1,-0.00082,0.0,0.08533]
[1780074327667,75.19,73820.09,0.1,-0.00085,0.0,0.08787]
[1780074332705,75.19,73818.95,0.1,-0.00084,0.0,0.08748]
[1780074337742,75.19,73822.6,0.1,-0.00084,0.0,0.08705]
[1780074342773,75.19,73821.75,0.1,-0.00084,0.0,0.08715]
[1780074347807,75.19,73821.69,0.1,-0.00084,0.0,0.08716]
[1780074352847,75.19,73829.72,0.1,-0.00083,0.0,0.08621]
[1780074357879,75.19,73831.41,0.1,-0.00083,0.0,0.08601]
[1780074362918,75.19,73842.58,0.1,-0.00081,0.0,0.08471]
[1780074367953,75.19,73842.93,0.1,-0.00081,0.0,0.08467]
[1780074373000,75.19,73859.2,0.1,-0.00079,0.0,0.08281]
[1780074378039,75.19,73861.36,0.1,-0.00079,0.0,0.08257]
[1780074383071,75.19,73863.79,0.1,-0.00079,0.0,0.0823]
[1780074386178,75.19,73841.46,0.1,-0.00081,0.0,0.08484]
[1780074392140,75.19,73828.21,0.1,-0.00083,0.0,0.08587]
[1780074397171,75.19,73830.47,0.1,-0.00082,0.0,0.0856]
[1780074402206,75.19,73840.53,0.1,-0.00081,0.0,0.08444]
[1780074407240,75.19,73853.75,0.1,-0.00079,0.0,0.08293]
[1780074412276,75.19,73855.83,0.1,-0.00079,0.0,0.08269]
[1780074417312,75.19,73857.99,0.1,-0.00079,0.0,0.08245]
[1780074422348,75.19,73832.71,0.1,-0.00082,0.0,0.08534]
[1780074427435,75.19,73818.17,0.1,-0.00084,0.0,0.08705]
[1780074433433,75.19,73822.72,0.1,-0.00083,0.0,0.08651]
[1780074438467,75.19,73833.37,0.1,-0.00082,0.0,0.08527]
[1780074444510,75.19,73835.46,0.1,-0.00082,0.0,0.08502]
[1780074449546,75.19,73846.03,0.1,-0.0008,0.0,0.08381]
[1780074454584,75.19,73840.89,0.1,-0.0008,0.0,0.08388]
[1780074459615,75.19,73841.34,0.1,-0.0008,0.0,0.08383]
[1780074464653,75.19,73853.31,0.1,-0.00079,0.0,0.08247]
[1780074469688,75.19,73857.4,0.1,-0.00079,0.0,0.08201]
[1780074474720,75.19,73859.0,0.1,-0.00078,0.0,0.08183]
[1780074479756,75.19,73859.1,0.1,-0.00078,0.0,0.08182]
[1780074484792,75.19,73864.02,0.1,-0.00078,0.0,0.08127]
[1780074489826,75.19,73879.09,0.1,-0.00076,0.0,0.07961]
[1780074494867,75.19,73881.34,0.1,-0.00076,0.0,0.07937]
[1780074499898,75.19,73894.8,0.1,-0.00074,0.0,0.07791]
[1780074504941,75.19,73905.31,0.1,-0.00073,0.0,0.07679]
[1780074509976,75.19,73910.64,0.1,-0.00072,0.0,0.07623]
[1780074515012,75.19,73910.04,0.1,-0.00072,0.0,0.07582]
[1780074520062,75.19,73917.92,0.1,-0.00071,0.0,0.075]
[1780074525104,75.19,73920.74,0.1,-0.00071,0.0,0.07471]
[1780074530134,75.19,73928.32,0.1,-0.0007,0.0,0.07393]
[1780074534165,75.19,73951.54,0.1,-0.00068,0.0,0.0716]
[1780074539200,75.19,73951.44,0.1,-0.00068,0.0,0.07161]
[1780074544241,75.19,73953.32,0.1,-0.00068,0.0,0.07142]
[1780074549270,75.19,73951.74,0.1,-0.00068,0.0,0.07158]
[1780074554305,75.19,73957.44,0.1,-0.00067,0.0,0.07101]
[1780074559341,75.19,73975.85,0.1,-0.00065,0.0,0.06922]
[1780074564376,75.19,73992.57,0.1,-0.00064,0.0,0.06763]
[1780074569411,75.19,73993.94,0.1,-0.00063,0.0,0.0675]
[1780074574447,75.19,74012.38,0.1,-0.00061,0.0,0.06537]
[1780074579497,75.19,74030.36,0.1,-0.0006,0.0,0.06374]
[1780074584535,75.19,74027.34,0.1,-0.0006,0.0,0.06401]
[1780074589568,75.19,74017.51,0.1,-0.00061,0.0,0.0649]
[1780074594603,75.19,74022.67,0.1,-0.0006,0.0,0.06443]
[1780074599640,75.19,74013.9,0.1,-0.00061,0.0,0.06523]
[1780074604677,75.19,74013.16,0.1,-0.00061,0.0,0.0653]
[1780074609709,75.19,74011.44,0.1,-0.00061,0.0,0.06545]
[1780074614754,75.19,74012.16,0.1,-0.00061,0.0,0.06539]
[1780074619788,75.19,74011.83,0.1,-0.00061,0.0,0.06542]
[1780074624829,75.19,74011.43,0.1,-0.00061,0.0,0.06545]
[1780074629859,75.19,74019.93,0.1,-0.00061,0.0,0.06468]
[1780074634895,75.19,74024.73,0.1,-0.0006,0.0,0.06384]
[1780074639930,75.19,74030.33,0.1,-0.00059,0.0,0.06334]
[1780074644967,75.19,74056.39,0.1,-0.00057,0.0,0.06106]
[1780074650008,75.19,74043.39,0.1,-0.00058,0.0,0.06219]
[1780074655036,75.19,74042.44,0.1,-0.00058,0.0,0.06227]
[1780074660071,75.19,74043.19,0.1,-0.00058,0.0,0.0622]
[1780074664099,75.19,74019.96,0.1,-0.0006,0.0,0.06426]
[1780074667124,75.19,74049.02,0.1,-0.00058,0.0,0.0617]
[1780074672158,75.19,74039.01,0.1,-0.00058,0.0,0.06257]
[1780074677194,75.19,74032.4,0.1,-0.00059,0.0,0.06315]
[1780074682229,75.19,74052.29,0.1,-0.00057,0.0,0.06141]
[1780074687265,75.19,74053.59,0.1,-0.00057,0.0,0.0613]
[1780074692301,75.19,74053.28,0.1,-0.00057,0.0,0.06093]
[1780074697334,75.19,74051.95,0.1,-0.00057,0.0,0.06105]
[1780074702372,75.19,74049.33,0.1,-0.00057,0.0,0.06127]
[1780074707408,75.19,74047.7,0.1,-0.00057,0.0,0.06141]
[1780074712441,75.19,74047.02,0.1,-0.00057,0.0,0.06147]
[1780074717476,75.19,74048.38,0.1,-0.00057,0.0,0.06135]
[1780074722521,75.19,74062.62,0.1,-0.00056,0.0,0.06014]
[1780074725538,75.19,74084.65,0.1,-0.00054,0.0,0.05829]
[1780074730571,75.19,74088.63,0.1,-0.00054,0.0,0.05797]
[1780074734609,75.19,74113.26,0.1,-0.00052,0.0,0.05598]
[1780074739649,75.19,74121.66,0.1,-0.00051,0.0,0.05532]
[1780074743678,75.19,74145.86,0.1,-0.00049,0.0,0.05344]
[1780074748815,75.19,74173.25,0.1,-0.00047,0.0,0.0514]
[1780074754761,75.19,74180.03,0.1,-0.00046,0.0,0.05056]
[1780074759793,75.19,74172.2,0.1,-0.00047,0.0,0.05113]
[1780074762814,75.19,74146.97,0.1,-0.00049,0.0,0.05301]
[1780074766847,75.19,74089.97,0.1,-0.00053,0.0,0.05748]
[1780074771884,75.19,74104.57,0.1,-0.00052,0.0,0.0563]
[1780074776918,75.19,74108.4,0.1,-0.00052,0.0,0.056]
[1780074781954,75.19,74128.32,0.1,-0.0005,0.0,0.05443]
[1780074786988,75.19,74129.24,0.1,-0.0005,0.0,0.05436]
[1780074792026,75.19,74139.38,0.1,-0.00049,0.0,0.05358]
[1780074797060,75.19,74148.79,0.1,-0.00049,0.0,0.05287]
[1780074802101,75.19,74147.17,0.1,-0.00049,0.0,0.05299]
[1780074807132,75.19,74134.4,0.1,-0.0005,0.0,0.05397]
[1780074812168,75.19,74136.37,0.1,-0.00049,0.0,0.05346]
[1780074818208,75.19,74134.96,0.1,-0.00049,0.0,0.05357]
[1780074823250,75.19,74145.65,0.1,-0.00049,0.0,0.05276]
[1780074828280,75.19,74163.29,0.1,-0.00047,0.0,0.05144]
[1780074833314,75.19,74156.94,0.1,-0.00048,0.0,0.05191]
[1780074838355,75.19,74144.27,0.1,-0.00049,0.0,0.05286]
[1780074843392,75.19,74128.45,0.1,-0.0005,0.0,0.05407]
[1780074848426,75.19,74143.51,0.1,-0.00049,0.0,0.05292]
[1780074853461,75.19,74134.38,0.1,-0.0005,0.0,0.05361]
[1780074858569,75.19,74160.54,0.1,-0.00048,0.0,0.05165]
[1780074863603,75.19,74151.59,0.1,-0.00048,0.0,0.05231]
[1780074868640,75.19,74155.11,0.1,-0.00048,0.0,0.05205]
[1780074873713,75.19,74155.58,0.1,-0.00048,0.0,0.05167]
[1780074878715,75.19,74167.39,0.1,-0.00047,0.0,0.0508]
[1780074883749,75.19,74159.51,0.1,-0.00047,0.0,0.05138]
[1780074888785,75.19,74158.11,0.1,-0.00047,0.0,0.05148]
[1780074893819,75.19,74157.97,0.1,-0.00047,0.0,0.05149]
[1780074898861,75.19,74140.72,0.1,-0.00049,0.0,0.05278]
[1780074903896,75.19,74160.78,0.1,-0.00047,0.0,0.05128]
[1780074908932,75.19,74159.67,0.1,-0.00047,0.0,0.05137]
[1780074913973,75.19,74146.04,0.1,-0.00048,0.0,0.05238]
[1780074919004,75.19,74132.04,0.1,-0.00049,0.0,0.05343]
[1780074922034,75.19,74160.28,0.1,-0.00047,0.0,0.05132]
[1780074927075,75.19,74151.38,0.1,-0.00048,0.0,0.05198]
[1780074932105,75.19,74131.49,0.1,-0.00049,0.0,0.05312]
[1780074935128,75.19,74109.29,0.1,-0.00051,0.0,0.05483]
[1780074940330,75.19,74108.13,0.1,-0.00051,0.0,0.05492]
[1780074946202,75.19,74089.04,0.1,-0.00052,0.0,0.05643]
[1780074951239,75.19,74068.78,0.1,-0.00054,0.0,0.05808]
[1780074955265,75.19,74094.9,0.1,-0.00052,0.0,0.05597]
[1780074960481,75.19,74072.06,0.1,-0.00054,0.0,0.05781]
[1780074966524,75.19,74069.86,0.1,-0.00054,0.0,0.05799]
[1780074968385,75.19,74101.26,0.1,-0.00051,0.0,0.05546]
[1780074973413,75.19,74108.77,0.1,-0.00051,0.0,0.05487]
[1780074978449,75.19,74096.78,0.1,-0.00052,0.0,0.05582]
[1780074983483,75.19,74084.27,0.1,-0.00053,0.0,0.05682]
[1780074988523,75.19,74083.35,0.1,-0.00053,0.0,0.05689]
[1780074993556,75.19,74087.82,0.1,-0.00052,0.0,0.05616]
[1780074998593,75.19,74071.03,0.1,-0.00054,0.0,0.05752]
[1780075000625,75.19,74102.45,0.1,-0.00051,0.0,0.055]
[1780075005656,75.19,74092.32,0.1,-0.00052,0.0,0.0558]
[1780075006663,75.19,74069.6,0.1,-0.00054,0.0,0.05763]
[1780075011699,75.19,74066.05,0.1,-0.00054,0.0,0.05793]
[1780075016740,75.19,74066.79,0.1,-0.00054,0.0,0.05786]
[1780075021768,75.19,74057.36,0.1,-0.00055,0.0,0.05864]
[1780075024817,75.19,74086.47,0.1,-0.00052,0.0,0.05627]
[1780075029833,75.19,74102.95,0.1,-0.00051,0.0,0.05496]
[1780075034867,75.19,74086.24,0.1,-0.00052,0.0,0.05629]
[1780075039903,75.19,74078.5,0.1,-0.00053,0.0,0.05691]
[1780075044939,75.19,74090.18,0.1,-0.00052,0.0,0.05597]
[1780075049973,75.19,74093.81,0.1,-0.00052,0.0,0.05568]
[1780075053004,75.19,74107.14,0.1,-0.0005,0.0,0.05428]
[1780075054006,75.19,74130.52,0.1,-0.00049,0.0,0.05249]
[1780075059046,75.19,74147.37,0.1,-0.00047,0.0,0.05124]
[1780075064077,75.19,74155.15,0.1,-0.00047,0.0,0.05067]
[1780075069181,75.19,74160.08,0.1,-0.00046,0.0,0.05031]
[1780075071366,75.19,74203.23,0.1,-0.00043,0.0,0.04728]
[1780075077177,75.19,74193.0,0.1,-0.00044,0.0,0.04799]
[1780075082210,75.19,74185.73,0.1,-0.00045,0.0,0.04849]
[1780075087250,75.19,74180.25,0.1,-0.00045,0.0,0.04888]
[1780075092281,75.19,74170.33,0.1,-0.00046,0.0,0.04958]
[1780075097317,75.19,74168.15,0.1,-0.00046,0.0,0.04973]
[1780075102353,75.19,74156.29,0.1,-0.00047,0.0,0.05059]
[1780075107391,75.19,74130.32,0.1,-0.00049,0.0,0.05251]
[1780075112424,75.19,74126.23,0.1,-0.00049,0.0,0.05246]
[1780075117461,75.19,74108.03,0.1,-0.0005,0.0,0.05385]
[1780075122493,75.19,74103.53,0.1,-0.0005,0.0,0.0542]
[1780075124525,75.19,74136.11,0.1,-0.00048,0.0,0.05173]
[1780075129563,75.19,74151.13,0.1,-0.00047,0.0,0.05062]
[1780075134596,75.19,74137.73,0.1,-0.00048,0.0,0.05161]
[1780075139630,75.19,74136.17,0.1,-0.00048,0.0,0.05172]
[1780075144667,75.19,74132.93,0.1,-0.00048,0.0,0.05196]
[1780075149700,75.19,74123.05,0.1,-0.00049,0.0,0.0527]
[1780075154735,75.19,74116.62,0.1,-0.00049,0.0,0.05319]
[1780075159772,75.19,74109.26,0.1,-0.0005,0.0,0.05375]
[1780075164807,75.19,74100.98,0.1,-0.0005,0.0,0.05439]
[1780075169841,75.19,74100.17,0.1,-0.00051,0.0,0.05446]
[1780075174876,75.19,74102.64,0.1,-0.0005,0.0,0.0539]
[1780075179916,75.19,74101.93,0.1,-0.0005,0.0,0.05396]
[1780075184952,75.19,74123.7,0.1,-0.00048,0.0,0.0523]
[1780075189995,75.19,74124.7,0.1,-0.00048,0.0,0.05223]
[1780075195029,75.19,74126.58,0.1,-0.00048,0.0,0.05209]
[1780075200078,75.19,74108.4,0.1,-0.0005,0.0,0.05346]
[1780075205109,75.19,74109.81,0.1,-0.00049,0.0,0.05335]
[1780075210154,75.19,74140.55,0.1,-0.00047,0.0,0.05105]
[1780075215184,75.19,74152.29,0.1,-0.00046,0.0,0.0502]
[1780075218206,75.19,74131.4,0.1,-0.00048,0.0,0.05173]
[1780075223240,75.19,74123.99,0.1,-0.00048,0.0,0.05228]
[1780075228281,75.19,74123.07,0.1,-0.00048,0.0,0.05235]
[1780075233312,75.19,74128.31,0.1,-0.00048,0.0,0.05161]
[1780075238349,75.19,74130.58,0.1,-0.00048,0.0,0.05144]
[1780075243390,75.19,74129.28,0.1,-0.00048,0.0,0.05154]
[1780075245408,75.19,74153.44,0.1,-0.00046,0.0,0.04978]
[1780075250442,75.19,74153.55,0.1,-0.00046,0.0,0.04977]
[1780075255477,75.19,74153.51,0.1,-0.00046,0.0,0.04977]
[1780075260510,75.19,74152.16,0.1,-0.00046,0.0,0.04987]
[1780075265545,75.19,74144.5,0.1,-0.00047,0.0,0.05042]
[1780075268609,75.19,74116.32,0.1,-0.00049,0.0,0.05251]
[1780075273645,75.19,74105.56,0.1,-0.00049,0.0,0.05332]
[1780075278676,75.19,74093.84,0.1,-0.0005,0.0,0.05422]
[1780075283712,75.19,74095.01,0.1,-0.0005,0.0,0.05413]
[1780075288746,75.19,74105.78,0.1,-0.00049,0.0,0.05331]
[1780075293803,75.19,74100.62,0.1,-0.0005,0.0,0.05334]
[1780075294789,75.19,74121.45,0.1,-0.00048,0.0,0.05177]
[1780075299826,75.19,74123.59,0.1,-0.00048,0.0,0.05161]
[1780075304862,75.19,74114.24,0.1,-0.00048,0.0,0.05231]
[1780075309896,75.19,74109.95,0.1,-0.00049,0.0,0.05263]
[1780075314932,75.19,74109.46,0.1,-0.00049,0.0,0.05267]
[1780075319965,75.19,74108.18,0.1,-0.00049,0.0,0.05277]
[1780075325018,75.19,74106.56,0.1,-0.00049,0.0,0.05289]
[1780075330037,75.19,74109.49,0.1,-0.00049,0.0,0.05267]
[1780075335072,75.19,74095.39,0.1,-0.0005,0.0,0.05374]
[1780075340116,75.19,74116.4,0.1,-0.00048,0.0,0.05215]
[1780075345145,75.19,74126.3,0.1,-0.00048,0.0,0.05141]
[1780075350177,75.19,74118.13,0.1,-0.00048,0.0,0.05202]
[1780075355213,75.19,74117.76,0.1,-0.00048,0.0,0.0517]
[1780075360248,75.19,74117.49,0.1,-0.00048,0.0,0.05172]
[1780075365286,75.19,74113.29,0.1,-0.00048,0.0,0.05203]
[1780075370320,75.19,74100.65,0.1,-0.00049,0.0,0.05298]
[1780075375356,75.19,74100.81,0.1,-0.00049,0.0,0.05297]
[1780075380391,75.19,74118.14,0.1,-0.00048,0.0,0.05167]
[1780075385439,75.19,74124.97,0.1,-0.00047,0.0,0.05117]
[1780075390462,75.19,74120.52,0.1,-0.00048,0.0,0.05149]
[1780075395496,75.19,74128.21,0.1,-0.00047,0.0,0.05093]
[1780075400532,75.19,74124.56,0.1,-0.00047,0.0,0.0512]
[1780075405566,75.19,74124.19,0.1,-0.00047,0.0,0.05122]
[1780075410602,75.19,74107.79,0.1,-0.00049,0.0,0.05244]
[1780075415638,75.19,74100.63,0.1,-0.00049,0.0,0.05263]
[1780075420677,75.19,74096.0,0.1,-0.00049,0.0,0.05298]
[1780075425706,75.19,74083.87,0.1,-0.0005,0.0,0.05391]
[1780075430742,75.19,74094.83,0.1,-0.00049,0.0,0.05307]
[1780075435780,75.19,74110.09,0.1,-0.00048,0.0,0.05192]
[1780075440814,75.19,74117.23,0.1,-0.00048,0.0,0.05139]
[1780075445863,75.19,74109.37,0.1,-0.00048,0.0,0.05198]
[1780075450897,75.19,74127.71,0.1,-0.00047,0.0,0.05062]
[1780075455931,75.19,74127.08,0.1,-0.00047,0.0,0.05067]
[1780075460969,75.19,74125.38,0.1,-0.00047,0.0,0.05079]
[1780075466002,75.19,74126.98,0.1,-0.00047,0.0,0.05067]
[1780075471037,75.19,74135.81,0.1,-0.00046,0.0,0.0497]
[1780075474300,75.19,74172.0,0.1,-0.00043,0.0,0.04716]
[1780075476082,75.19,74203.09,0.1,-0.00041,0.0,0.04508]
[1780075481130,75.19,74201.47,0.1,-0.00041,0.0,0.04518]
[1780075486155,75.19,74192.15,0.1,-0.00042,0.0,0.0458]
[1780075491191,75.19,74187.17,0.1,-0.00042,0.0,0.04613]
[1780075496224,75.19,74172.66,0.1,-0.00043,0.0,0.04712]
[1780075501259,75.19,74174.83,0.1,-0.00043,0.0,0.04697]
[1780075506294,75.19,74169.27,0.1,-0.00044,0.0,0.04735]
[1780075511329,75.19,74171.44,0.1,-0.00043,0.0,0.0472]
[1780075516364,75.19,74173.76,0.1,-0.00043,0.0,0.04704]
[1780075521398,75.19,74172.12,0.1,-0.00043,0.0,0.04715]
[1780075526434,75.19,74160.03,0.1,-0.00044,0.0,0.04799]
[1780075531469,75.19,74144.19,0.1,-0.00045,0.0,0.04876]
[1780075536509,75.19,74133.37,0.1,-0.00046,0.0,0.04953]
[1780075539534,75.19,74108.14,0.1,-0.00048,0.0,0.05137]
[1780075544808,75.19,74090.14,0.1,-0.00049,0.0,0.05272]
[1780075551619,75.19,74088.03,0.1,-0.00049,0.0,0.05288]
[1780075556657,75.19,74087.44,0.1,-0.00049,0.0,0.05292]
[1780075561689,75.19,74083.86,0.1,-0.0005,0.0,0.0532]
[1780075566726,75.19,74082.12,0.1,-0.0005,0.0,0.05333]
[1780075571761,75.19,74079.25,0.1,-0.0005,0.0,0.05355]
[1780075576801,75.19,74075.9,0.1,-0.0005,0.0,0.05381]
[1780075581832,75.19,74073.28,0.1,-0.0005,0.0,0.05401]
[1780075586867,75.19,74077.38,0.1,-0.0005,0.0,0.05369]
[1780075591904,75.19,74076.95,0.1,-0.0005,0.0,0.05337]
[1780075596937,75.19,74088.04,0.1,-0.00049,0.0,0.05252]
[1780075602980,75.19,74088.83,0.1,-0.00049,0.0,0.05246]
[1780075608022,75.19,74088.88,0.1,-0.00049,0.0,0.05246]
[1780075613051,75.19,74083.01,0.1,-0.00049,0.0,0.0529]
[1780075618091,75.19,74080.59,0.1,-0.00049,0.0,0.05309]
[1780075623122,75.19,74078.09,0.1,-0.0005,0.0,0.05328]
[1780075628158,75.19,74080.14,0.1,-0.00049,0.0,0.05312]
[1780075633192,75.19,74080.93,0.1,-0.00049,0.0,0.05306]
[1780075638228,75.19,74081.61,0.1,-0.00049,0.0,0.05301]
[1780075643264,75.19,74081.47,0.1,-0.00049,0.0,0.05302]
[1780075648300,75.19,74081.81,0.1,-0.00049,0.0,0.05299]
[1780075653334,75.19,74082.08,0.1,-0.00049,0.0,0.05262]
[1780075658368,75.19,74089.98,0.1,-0.00048,0.0,0.05202]
[1780075663403,75.19,74090.92,0.1,-0.00048,0.0,0.05195]
[1780075668438,75.19,74104.4,0.1,-0.00047,0.0,0.05095]
[1780075673475,75.19,74114.01,0.1,-0.00047,0.0,0.05025]
[1780075678508,75.19,74112.88,0.1,-0.00047,0.0,0.05033]
[1780075683544,75.19,74112.04,0.1,-0.00047,0.0,0.05039]
[1780075688579,75.19,74132.79,0.1,-0.00045,0.0,0.0489]
[1780075693619,75.19,74133.53,0.1,-0.00045,0.0,0.04885]
[1780075698655,75.19,74141.73,0.1,-0.00045,0.0,0.04827]
[1780075703689,75.19,74137.22,0.1,-0.00045,0.0,0.04859]
[1780075708724,75.19,74126.36,0.1,-0.00046,0.0,0.04936]
[1780075713761,75.19,74125.35,0.1,-0.00045,0.0,0.0491]
[1780075718794,75.19,74133.7,0.1,-0.00045,0.0,0.04851]
[1780075723829,75.19,74132.87,0.1,-0.00045,0.0,0.04856]
[1780075728872,75.19,74132.48,0.1,-0.00045,0.0,0.04859]
[1780075733899,75.19,74131.94,0.1,-0.00045,0.0,0.04863]
[1780075738933,75.19,74134.84,0.1,-0.00045,0.0,0.04843]
[1780075743974,75.19,74135.96,0.1,-0.00045,0.0,0.04835]
[1780075749006,75.19,74138.38,0.1,-0.00045,0.0,0.04818]
[1780075754042,75.19,74137.72,0.1,-0.00045,0.0,0.04822]
[1780075761092,75.19,74132.05,0.1,-0.00045,0.0,0.04862]
[1780075766378,75.19,74127.14,0.1,-0.00045,0.0,0.04897]
[1780075772168,75.19,74127.88,0.1,-0.00045,0.0,0.04858]
[1780075778211,75.19,74121.52,0.1,-0.00045,0.0,0.04903]
[1780075783247,75.19,74118.22,0.1,-0.00046,0.0,0.04927]
[1780075788280,75.19,74114.23,0.1,-0.00046,0.0,0.04955]
[1780075793316,75.19,74115.05,0.1,-0.00046,0.0,0.0495]
[1780075798351,75.19,74117.36,0.1,-0.00046,0.0,0.04933]
[1780075803387,75.19,74118.29,0.1,-0.00046,0.0,0.04926]
[1780075808422,75.19,74113.13,0.1,-0.00046,0.0,0.04963]
[1780075813457,75.19,74125.79,0.1,-0.00045,0.0,0.04873]
[1780075818493,75.19,74144.83,0.1,-0.00044,0.0,0.0474]
[1780075823528,75.19,74144.34,0.1,-0.00044,0.0,0.04744]
[1780075828564,75.19,74145.53,0.1,-0.00044,0.0,0.04735]
[1780075833602,75.19,74133.48,0.1,-0.00044,0.0,0.04786]
[1780075838634,75.19,74126.84,0.1,-0.00045,0.0,0.04832]
[1780075843671,75.19,74127.39,0.1,-0.00045,0.0,0.04829]
[1780075848707,75.19,74125.76,0.1,-0.00045,0.0,0.0484]
[1780075853747,75.19,74124.96,0.1,-0.00045,0.0,0.04846]
[1780075856765,75.19,74146.91,0.1,-0.00043,0.0,0.04693]
[1780075861801,75.19,74149.85,0.1,-0.00043,0.0,0.04673]
[1780075867103,75.19,74169.19,0.1,-0.00042,0.0,0.04543]
[1780075872878,75.19,74168.38,0.1,-0.00042,0.0,0.04549]
[1780075877921,75.19,74168.05,0.1,-0.00042,0.0,0.04551]
[1780075882948,75.19,74170.02,0.1,-0.00042,0.0,0.04538]
[1780075887983,75.19,74170.24,0.1,-0.00042,0.0,0.04537]
[1780075893019,75.19,74167.01,0.1,-0.00042,0.0,0.04526]
[1780075898055,75.19,74165.49,0.1,-0.00042,0.0,0.04537]
[1780075903091,75.19,74161.71,0.1,-0.00042,0.0,0.04562]
[1780075908125,75.19,74162.49,0.1,-0.00042,0.0,0.04556]
[1780075913164,75.19,74153.27,0.1,-0.00043,0.0,0.04618]
[1780075918198,75.19,74152.23,0.1,-0.00043,0.0,0.04625]
[1780075923234,75.19,74174.12,0.1,-0.00041,0.0,0.0448]
[1780075928271,75.19,74185.39,0.1,-0.0004,0.0,0.04406]
[1780075933306,75.19,74184.61,0.1,-0.00041,0.0,0.04411]
[1780075938364,75.19,74174.44,0.1,-0.00041,0.0,0.04478]
[1780075943400,75.19,74161.66,0.1,-0.00042,0.0,0.04562]
[1780075948436,75.19,74161.2,0.1,-0.00042,0.0,0.04565]
[1780075953472,75.19,74163.84,0.1,-0.00042,0.0,0.04516]
[1780075958507,75.19,74168.33,0.1,-0.00041,0.0,0.04486]
[1780075963544,75.19,74166.5,0.1,-0.00041,0.0,0.04498]
[1780075968577,75.19,74161.32,0.1,-0.00042,0.0,0.04533]
[1780075973613,75.19,74167.15,0.1,-0.00041,0.0,0.04494]
[1780075978649,75.19,74183.01,0.1,-0.0004,0.0,0.04391]
[1780075983683,75.19,74182.88,0.1,-0.0004,0.0,0.04392]
[1780075988719,75.19,74186.09,0.1,-0.0004,0.0,0.04371]
[1780075993753,75.19,74187.35,0.1,-0.0004,0.0,0.04363]
[1780075998788,75.19,74186.99,0.1,-0.0004,0.0,0.04365]
[1780076003824,75.19,74194.13,0.1,-0.0004,0.0,0.0432]
[1780076008858,75.19,74194.57,0.1,-0.0004,0.0,0.04317]
[1780076013903,75.19,74200.54,0.1,-0.00039,0.0,0.0425]
[1780076018936,75.19,74203.21,0.1,-0.00039,0.0,0.04233]
[1780076023975,75.19,74195.69,0.1,-0.00039,0.0,0.0428]
[1780076025985,75.19,74173.48,0.1,-0.00041,0.0,0.04422]
[1780076031021,75.19,74156.05,0.1,-0.00042,0.0,0.04536]
[1780076036058,75.19,74155.83,0.1,-0.00042,0.0,0.04537]
[1780076041091,75.19,74155.9,0.1,-0.00042,0.0,0.04537]
[1780076046129,75.19,74166.41,0.1,-0.00041,0.0,0.04468]
[1780076051167,75.19,74161.54,0.1,-0.00041,0.0,0.045]
[1780076056201,75.19,74158.02,0.1,-0.00042,0.0,0.04523]
[1780076062252,75.19,74160.28,0.1,-0.00042,0.0,0.04508]
[1780076067281,75.19,74158.05,0.1,-0.00042,0.0,0.04523]
[1780076072313,75.19,74156.58,0.1,-0.00042,0.0,0.04501]
[1780076077349,75.19,74151.52,0.1,-0.00042,0.0,0.04534]
[1780076082383,75.19,74156.8,0.1,-0.00042,0.0,0.045]
[1780076087420,75.19,74158.41,0.1,-0.00041,0.0,0.04489]
[1780076091451,75.19,74179.52,0.1,-0.0004,0.0,0.04352]
[1780076096486,75.19,74175.4,0.1,-0.0004,0.0,0.04379]
[1780076101520,75.19,74162.8,0.1,-0.00041,0.0,0.0446]
[1780076106557,75.19,74152.44,0.1,-0.00042,0.0,0.04528]
[1780076111591,75.19,74137.07,0.1,-0.00043,0.0,0.04631]
[1780076116627,75.19,74144.21,0.1,-0.00042,0.0,0.04583]
[1780076121664,75.19,74148.46,0.1,-0.00042,0.0,0.04555]
[1780076126770,75.19,74137.58,0.1,-0.00043,0.0,0.04628]
[1780076131800,75.19,74145.85,0.1,-0.00042,0.0,0.04541]
[1780076136836,75.19,74149.13,0.1,-0.00042,0.0,0.04519]
[1780076141870,75.19,74134.8,0.1,-0.00043,0.0,0.04615]
[1780076146905,75.19,74128.51,0.1,-0.00043,0.0,0.04657]
[1780076151941,75.19,74110.29,0.1,-0.00044,0.0,0.04783]
[1780076156975,75.19,74107.3,0.1,-0.00045,0.0,0.04804]
[1780076162012,75.19,74106.29,0.1,-0.00045,0.0,0.04811]
[1780076167047,75.19,74107.23,0.1,-0.00045,0.0,0.04804]
[1780076172082,75.19,74110.73,0.1,-0.00044,0.0,0.0478]
[1780076177120,75.19,74109.53,0.1,-0.00044,0.0,0.04788]
[1780076182161,75.19,74103.3,0.1,-0.00045,0.0,0.04832]
[1780076187201,75.19,74102.72,0.1,-0.00045,0.0,0.04836]
[1780076192236,75.19,74103.97,0.1,-0.00045,0.0,0.04794]
[1780076197272,75.19,74105.89,0.1,-0.00044,0.0,0.0478]
[1780076202311,75.19,74106.02,0.1,-0.00044,0.0,0.04779]
[1780076207346,75.19,74106.16,0.1,-0.00044,0.0,0.04778]
[1780076212384,75.19,74116.49,0.1,-0.00044,0.0,0.04707]
[1780076217419,75.19,74134.71,0.1,-0.00042,0.0,0.04583]
[1780076222452,75.19,74139.11,0.1,-0.00042,0.0,0.04554]
[1780076227493,75.19,74133.34,0.1,-0.00043,0.0,0.04592]
[1780076232527,75.19,74134.26,0.1,-0.00042,0.0,0.04586]
[1780076237562,75.19,74141.12,0.1,-0.00042,0.0,0.0454]
[1780076242602,75.19,74127.43,0.1,-0.00043,0.0,0.04632]
[1780076247638,75.19,74124.67,0.1,-0.00043,0.0,0.04651]
[1780076251664,75.19,74142.4,0.1,-0.00042,0.0,0.045]
[1780076256701,75.19,74161.77,0.1,-0.0004,0.0,0.04374]
[1780076261736,75.19,74181.68,0.1,-0.00039,0.0,0.04248]
[1780076266773,75.19,74185.91,0.1,-0.00039,0.0,0.04221]
[1780076271805,75.19,74211.14,0.1,-0.00037,0.0,0.04067]
[1780076276840,75.19,74206.49,0.1,-0.00038,0.0,0.04095]
[1780076281876,75.19,74204.79,0.1,-0.00038,0.0,0.04105]
[1780076286910,75.19,74211.67,0.1,-0.00037,0.0,0.04064]
[1780076291946,75.19,74203.26,0.1,-0.00038,0.0,0.04115]
[1780076296986,75.19,74212.01,0.1,-0.00037,0.0,0.04062]
[1780076302015,75.19,74211.0,0.1,-0.00037,0.0,0.04068]
[1780076307051,75.19,74214.73,0.1,-0.00037,0.0,0.04045]
[1780076312086,75.19,74214.73,0.1,-0.00037,0.0,0.04017]
[1780076317121,75.19,74214.23,0.1,-0.00037,0.0,0.0402]
[1780076322156,75.19,74212.57,0.1,-0.00037,0.0,0.04029]
[1780076327192,75.19,74210.3,0.1,-0.00037,0.0,0.04043]
[1780076332227,75.19,74211.18,0.1,-0.00037,0.0,0.04038]
[1780076337263,75.19,74210.29,0.1,-0.00037,0.0,0.04043]
[1780076343305,75.19,74208.39,0.1,-0.00037,0.0,0.04054]
[1780076348340,75.19,74208.22,0.1,-0.00037,0.0,0.04055]
[1780076353375,75.19,74204.06,0.1,-0.00037,0.0,0.04081]
[1780076358411,75.19,74205.67,0.1,-0.00037,0.0,0.04071]
[1780076364453,75.19,74205.96,0.1,-0.00037,0.0,0.04069]
[1780076369490,75.19,74208.99,0.1,-0.00037,0.0,0.04051]
[1780076374527,75.19,74204.67,0.1,-0.00037,0.0,0.04048]
[1780076379559,75.19,74207.83,0.1,-0.00037,0.0,0.04029]
[1780076384594,75.19,74209.8,0.1,-0.00037,0.0,0.04017]
[1780076390791,75.19,74202.52,0.1,-0.00037,0.0,0.04061]
[1780076396678,75.19,74192.07,0.1,-0.00038,0.0,0.04124]
[1780076401725,75.19,74191.4,0.1,-0.00038,0.0,0.04128]
[1780076406750,75.19,74194.95,0.1,-0.00038,0.0,0.04107]
[1780076411786,75.19,74189.16,0.1,-0.00038,0.0,0.04142]
[1780076416821,75.19,74188.37,0.1,-0.00038,0.0,0.04147]
[1780076421855,75.19,74200.02,0.1,-0.00037,0.0,0.04076]
[1780076426892,75.19,74202.38,0.1,-0.00037,0.0,0.04062]
[1780076431929,75.19,74202.47,0.1,-0.00037,0.0,0.04032]
[1780076437969,75.19,74200.47,0.1,-0.00037,0.0,0.04044]
[1780076443009,75.19,74170.99,0.1,-0.00039,0.0,0.04224]
[1780076448041,75.19,74168.84,0.1,-0.00039,0.0,0.04238]
[1780076453075,75.19,74157.9,0.1,-0.0004,0.0,0.04307]
[1780076458111,75.19,74166.28,0.1,-0.00039,0.0,0.04254]
[1780076463147,75.19,74170.86,0.1,-0.00039,0.0,0.04225]
[1780076468182,75.19,74163.46,0.1,-0.00039,0.0,0.04272]
[1780076473217,75.19,74162.69,0.1,-0.00039,0.0,0.04277]
[1780076478251,75.19,74168.89,0.1,-0.00039,0.0,0.04238]
[1780076483287,75.19,74170.63,0.1,-0.00039,0.0,0.04227]
[1780076488320,75.19,74170.63,0.1,-0.00039,0.0,0.04227]
[1780076493362,75.19,74150.62,0.1,-0.0004,0.0,0.04323]
[1780076498402,75.19,74140.87,0.1,-0.00041,0.0,0.04385]
[1780076503444,75.19,74153.25,0.1,-0.0004,0.0,0.04306]
[1780076508469,75.19,74155.2,0.1,-0.0004,0.0,0.04294]
[1780076513503,75.19,74154.27,0.1,-0.0004,0.0,0.04299]
[1780076518543,75.19,74153.91,0.1,-0.0004,0.0,0.04302]
[1780076523577,75.19,74151.51,0.1,-0.0004,0.0,0.04317]
[1780076528611,75.19,74162.64,0.1,-0.00039,0.0,0.04247]
[1780076533646,75.19,74168.74,0.1,-0.00039,0.0,0.04209]
[1780076538684,75.19,74180.73,0.1,-0.00038,0.0,0.04135]
[1780076543720,75.19,74173.51,0.1,-0.00038,0.0,0.04179]
[1780076548754,75.19,74171.35,0.1,-0.00039,0.0,0.04192]
[1780076553792,75.19,74174.9,0.1,-0.00038,0.0,0.04141]
[1780076558826,75.19,74174.2,0.1,-0.00038,0.0,0.04145]
[1780076563859,75.19,74175.08,0.1,-0.00038,0.0,0.0414]
[1780076568895,75.19,74170.64,0.1,-0.00038,0.0,0.04167]
[1780076573930,75.19,74165.71,0.1,-0.00039,0.0,0.04198]
[1780076578965,75.19,74169.83,0.1,-0.00038,0.0,0.04172]
[1780076584004,75.19,74169.04,0.1,-0.00038,0.0,0.04177]
[1780076589038,75.19,74168.6,0.1,-0.00039,0.0,0.0418]
[1780076594073,75.19,74163.67,0.1,-0.00039,0.0,0.0421]
[1780076599111,75.19,74162.82,0.1,-0.00039,0.0,0.04215]
[1780076604147,75.19,74146.84,0.1,-0.0004,0.0,0.04316]
[1780076609191,75.19,74143.23,0.1,-0.0004,0.0,0.04339]
[1780076614215,75.19,74140.55,0.1,-0.0004,0.0,0.04326]
[1780076619251,75.19,74134.85,0.1,-0.0004,0.0,0.04362]
[1780076625292,75.19,74136.12,0.1,-0.0004,0.0,0.04354]
[1780076630327,75.19,74144.84,0.1,-0.0004,0.0,0.04298]
[1780076635366,75.19,74149.33,0.1,-0.00039,0.0,0.0427]
[1780076640398,75.19,74147.83,0.1,-0.0004,0.0,0.04279]
[1780076645432,75.19,74146.12,0.1,-0.0004,0.0,0.0429]
[1780076650471,75.19,74145.61,0.1,-0.0004,0.0,0.04293]
[1780076655502,75.19,74147.49,0.1,-0.0004,0.0,0.04282]
[1780076660538,75.19,74152.64,0.1,-0.00039,0.0,0.04249]
[1780076665574,75.19,74144.7,0.1,-0.0004,0.0,0.04299]
[1780076670612,75.19,74139.25,0.1,-0.0004,0.0,0.04334]
[1780076675646,75.19,74126.45,0.1,-0.00041,0.0,0.04386]
[1780076680689,75.19,74117.72,0.1,-0.00041,0.0,0.04442]
[1780076685723,75.19,74113.35,0.1,-0.00042,0.0,0.04471]
[1780076690800,75.19,74096.96,0.1,-0.00043,0.0,0.0458]
[1780076695818,75.19,74101.22,0.1,-0.00042,0.0,0.04552]
[1780076700855,75.19,74101.43,0.1,-0.00042,0.0,0.0455]
[1780076705888,75.19,74097.08,0.1,-0.00043,0.0,0.04579]
[1780076710924,75.19,74099.99,0.1,-0.00042,0.0,0.0456]
[1780076715958,75.19,74092.52,0.1,-0.00043,0.0,0.0461]
[1780076720993,75.19,74073.86,0.1,-0.00044,0.0,0.04738]
[1780076726030,75.19,74071.56,0.1,-0.00044,0.0,0.04754]
[1780076729053,75.19,74048.29,0.1,-0.00046,0.0,0.04919]
[1780076734086,75.19,74044.74,0.1,-0.00046,0.0,0.0491]
[1780076739121,75.19,74031.28,0.1,-0.00047,0.0,0.05008]
[1780076743324,75.19,74005.06,0.1,-0.00049,0.0,0.05203]
[1780076749191,75.19,74010.96,0.1,-0.00049,0.0,0.05159]
[1780076753393,75.19,74035.04,0.1,-0.00047,0.0,0.04981]
[1780076759269,75.19,74021.13,0.1,-0.00048,0.0,0.05083]
[1780076764302,75.19,74032.95,0.1,-0.00047,0.0,0.04996]
[1780076769336,75.19,74037.3,0.1,-0.00047,0.0,0.04964]
[1780076774372,75.19,74037.05,0.1,-0.00047,0.0,0.04966]
[1780076779412,75.19,74022.37,0.1,-0.00048,0.0,0.05074]
[1780076784445,75.19,74034.06,0.1,-0.00047,0.0,0.04988]
[1780076789479,75.19,74039.69,0.1,-0.00046,0.0,0.04947]
[1780076794527,75.19,74045.31,0.1,-0.00046,0.0,0.04872]
[1780076799562,75.19,74044.05,0.1,-0.00046,0.0,0.04881]
[1780076804597,75.19,74037.01,0.1,-0.00046,0.0,0.04932]
[1780076809633,75.19,74033.27,0.1,-0.00047,0.0,0.04959]
[1780076814668,75.19,74026.11,0.1,-0.00047,0.0,0.05011]
[1780076819701,75.19,74022.07,0.1,-0.00047,0.0,0.05041]
[1780076824736,75.19,74014.03,0.1,-0.00048,0.0,0.051]
[1780076829773,75.19,74021.81,0.1,-0.00047,0.0,0.05043]
[1780076834807,75.19,74022.1,0.1,-0.00047,0.0,0.05041]
[1780076839844,75.19,74014.38,0.1,-0.00048,0.0,0.05098]
[1780076844880,75.19,74005.93,0.1,-0.00049,0.0,0.05161]
[1780076849913,75.19,73994.28,0.1,-0.0005,0.0,0.05249]
[1780076854947,75.19,73993.55,0.1,-0.00049,0.0,0.05219]
[1780076859981,75.19,73997.09,0.1,-0.00049,0.0,0.05192]
[1780076865025,75.19,74010.94,0.1,-0.00048,0.0,0.05088]
[1780076870061,75.19,74008.7,0.1,-0.00048,0.0,0.05105]
[1780076875096,75.19,74009.11,0.1,-0.00048,0.0,0.05102]
[1780076882146,75.19,74012.41,0.1,-0.00048,0.0,0.05077]
[1780076887179,75.19,74002.24,0.1,-0.00049,0.0,0.05153]
[1780076892214,75.19,73999.38,0.1,-0.00049,0.0,0.05175]
[1780076897250,75.19,73999.55,0.1,-0.00049,0.0,0.05173]
[1780076902284,75.19,73986.78,0.1,-0.0005,0.0,0.05271]
[1780076907320,75.19,73984.51,0.1,-0.0005,0.0,0.05288]
[1780076913363,75.19,73978.09,0.1,-0.0005,0.0,0.05301]
[1780076918586,75.19,73973.28,0.1,-0.0005,0.0,0.05338]
[1780076924441,75.19,73972.62,0.1,-0.00051,0.0,0.05343]
[1780076929474,75.19,73967.63,0.1,-0.00051,0.0,0.05382]
[1780076934511,75.19,73981.92,0.1,-0.0005,0.0,0.05272]
[1780076939552,75.19,73977.15,0.1,-0.0005,0.0,0.05308]
[1780076944585,75.19,73977.38,0.1,-0.0005,0.0,0.05307]
[1780076949625,75.19,73959.75,0.1,-0.00052,0.0,0.05444]
[1780076954657,75.19,73954.11,0.1,-0.00052,0.0,0.05489]
[1780076959694,75.19,73950.05,0.1,-0.00052,0.0,0.05522]
[1780076964727,75.19,73944.98,0.1,-0.00053,0.0,0.05562]
[1780076969762,75.19,73944.78,0.1,-0.00053,0.0,0.05564]
[1780076974801,75.19,73929.09,0.1,-0.00054,0.0,0.05653]
[1780076979834,75.19,73935.19,0.1,-0.00053,0.0,0.05604]
[1780076985877,75.19,73931.92,0.1,-0.00054,0.0,0.0563]
[1780076990911,75.19,73927.02,0.1,-0.00054,0.0,0.0567]
[1780076995947,75.19,73935.56,0.1,-0.00053,0.0,0.056]
[1780077000983,75.19,73934.73,0.1,-0.00053,0.0,0.05607]
[1780077006019,75.19,73934.87,0.1,-0.00053,0.0,0.05606]
[1780077011061,75.19,73924.69,0.1,-0.00054,0.0,0.05689]
[1780077016101,75.19,73915.18,0.1,-0.00055,0.0,0.05768]
[1780077020134,75.19,73893.95,0.1,-0.00057,0.0,0.05948]
[1780077025166,75.19,73879.27,0.1,-0.00058,0.0,0.06075]
[1780077030216,75.19,73884.3,0.1,-0.00058,0.0,0.06031]
[1780077035252,75.19,73871.12,0.1,-0.00059,0.0,0.06106]
[1780077040280,75.19,73873.64,0.1,-0.00058,0.0,0.06084]
[1780077045317,75.19,73874.9,0.1,-0.00058,0.0,0.06073]
[1780077050356,75.19,73870.12,0.1,-0.00059,0.0,0.06114]
[1780077055387,75.19,73872.49,0.1,-0.00058,0.0,0.06094]
[1780077060435,75.19,73877.39,0.1,-0.00058,0.0,0.06051]
[1780077065459,75.19,73889.25,0.1,-0.00057,0.0,0.05948]
[1780077069709,75.19,73916.05,0.1,-0.00055,0.0,0.05722]
[1780077074546,75.19,73941.63,0.1,-0.00052,0.0,0.05513]
[1780077079797,75.19,73943.19,0.1,-0.00052,0.0,0.05501]
[1780077085619,75.19,73941.37,0.1,-0.00052,0.0,0.05516]
[1780077090657,75.19,73942.51,0.1,-0.00052,0.0,0.05506]
[1780077095700,75.19,73942.24,0.1,-0.00052,0.0,0.05471]
[1780077100729,75.19,73938.69,0.1,-0.00052,0.0,0.05499]
[1780077105765,75.19,73941.53,0.1,-0.00052,0.0,0.05477]
[1780077110801,75.19,73947.62,0.1,-0.00052,0.0,0.05428]
[1780077116853,75.19,73949.17,0.1,-0.00051,0.0,0.05416]
[1780077121885,75.19,73940.87,0.1,-0.00052,0.0,0.05482]
[1780077126926,75.19,73939.34,0.1,-0.00052,0.0,0.05494]
[1780077131960,75.19,73935.42,0.1,-0.00053,0.0,0.05525]
[1780077136995,75.19,73940.54,0.1,-0.00052,0.0,0.05484]
[1780077142032,75.19,73940.8,0.1,-0.00052,0.0,0.05482]
[1780077147068,75.19,73938.42,0.1,-0.00052,0.0,0.05501]
[1780077152101,75.19,73946.27,0.1,-0.00051,0.0,0.05402]
[1780077157141,75.19,73962.48,0.1,-0.0005,0.0,0.05275]
[1780077162181,75.19,73963.45,0.1,-0.0005,0.0,0.05268]
[1780077167213,75.19,73960.34,0.1,-0.0005,0.0,0.05292]
[1780077172245,75.19,73956.62,0.1,-0.0005,0.0,0.05321]
[1780077178289,75.19,73956.39,0.1,-0.0005,0.0,0.05322]
[1780077183330,75.19,73947.22,0.1,-0.00051,0.0,0.05394]
[1780077188368,75.19,73952.12,0.1,-0.00051,0.0,0.05356]
[1780077193403,75.19,73949.94,0.1,-0.00051,0.0,0.05373]
[1780077197431,75.19,73925.6,0.1,-0.00053,0.0,0.05567]
[1780077202466,75.19,73915.65,0.1,-0.00054,0.0,0.05648]
[1780077207501,75.19,73907.13,0.1,-0.00055,0.0,0.05718]
[1780077212536,75.19,73905.39,0.1,-0.00054,0.0,0.05693]
[1780077217571,75.19,73904.97,0.1,-0.00054,0.0,0.05697]
[1780077222606,75.19,73904.08,0.1,-0.00054,0.0,0.05704]
[1780077227641,75.19,73904.29,0.1,-0.00054,0.0,0.05702]
[1780077232677,75.19,73905.56,0.1,-0.00054,0.0,0.05692]
[1780077237713,75.19,73908.16,0.1,-0.00054,0.0,0.0567]
[1780077242748,75.19,73905.29,0.1,-0.00054,0.0,0.05694]
[1780077247799,75.19,73901.63,0.1,-0.00055,0.0,0.05724]
[1780077253827,75.19,73892.29,0.1,-0.00055,0.0,0.05803]
[1780077255862,75.19,73913.44,0.1,-0.00054,0.0,0.05627]
[1780077261083,75.19,73915.11,0.1,-0.00054,0.0,0.05613]
[1780077266922,75.19,73914.05,0.1,-0.00054,0.0,0.05622]
[1780077271957,75.19,73915.36,0.1,-0.00053,0.0,0.05573]
[1780077278001,75.19,73915.94,0.1,-0.00053,0.0,0.05568]
[1780077281228,75.19,73878.48,0.1,-0.00056,0.0,0.0588]
[1780077287069,75.19,73870.27,0.1,-0.00057,0.0,0.0595]
[1780077292101,75.19,73868.32,0.1,-0.00057,0.0,0.05967]
[1780077297136,75.19,73867.17,0.1,-0.00057,0.0,0.05977]
[1780077302174,75.19,73865.78,0.1,-0.00057,0.0,0.05989]
[1780077307208,75.19,73860.97,0.1,-0.00058,0.0,0.06031]
[1780077312246,75.19,73858.69,0.1,-0.00058,0.0,0.0605]
[1780077317286,75.19,73845.52,0.1,-0.00059,0.0,0.06167]
[1780077322316,75.19,73844.89,0.1,-0.00059,0.0,0.06172]
[1780077327350,75.19,73840.11,0.1,-0.0006,0.0,0.06215]
[1780077331596,75.19,73852.64,0.1,-0.00058,0.0,0.06062]
[1780077337423,75.19,73860.58,0.1,-0.00058,0.0,0.05993]
[1780077342458,75.19,73855.75,0.1,-0.00058,0.0,0.06035]
[1780077347493,75.19,73848.76,0.1,-0.00059,0.0,0.06096]
[1780077352528,75.19,73835.49,0.1,-0.0006,0.0,0.06214]
[1780077357562,75.19,73822.34,0.1,-0.00061,0.0,0.06333]
[1780077362597,75.19,73817.69,0.1,-0.00062,0.0,0.06376]
[1780077367635,75.19,73819.94,0.1,-0.00061,0.0,0.06355]
[1780077372674,75.19,73821.21,0.1,-0.00061,0.0,0.06344]
[1780077377709,75.19,73822.36,0.1,-0.00061,0.0,0.06333]
[1780077382744,75.19,73822.95,0.1,-0.00061,0.0,0.06328]
[1780077387779,75.19,73824.66,0.1,-0.00061,0.0,0.06312]
[1780077392813,75.19,73828.4,0.1,-0.0006,0.0,0.06236]
[1780077397849,75.19,73830.46,0.1,-0.0006,0.0,0.06217]
[1780077402889,75.19,73830.11,0.1,-0.0006,0.0,0.06221]
[1780077407923,75.19,73827.45,0.1,-0.0006,0.0,0.06245]
[1780077412959,75.19,73829.88,0.1,-0.0006,0.0,0.06223]
[1780077417995,75.19,73829.68,0.1,-0.0006,0.0,0.06225]
[1780077424045,75.19,73831.41,0.1,-0.0006,0.0,0.06209]
[1780077429075,75.19,73830.08,0.1,-0.0006,0.0,0.06221]
[1780077434111,75.19,73830.98,0.1,-0.0006,0.0,0.06213]
[1780077439146,75.19,73829.5,0.1,-0.0006,0.0,0.06226]
[1780077444184,75.19,73836.69,0.1,-0.00059,0.0,0.06162]
[1780077449221,75.19,73840.29,0.1,-0.00059,0.0,0.0613]
[1780077452446,75.19,73852.56,0.1,-0.00058,0.0,0.05981]
[1780077458285,75.19,73865.71,0.1,-0.00056,0.0,0.05868]
[1780077463325,75.19,73862.45,0.1,-0.00057,0.0,0.05896]
[1780077468361,75.19,73860.49,0.1,-0.00057,0.0,0.05913]
[1780077473408,75.19,73873.3,0.1,-0.00056,0.0,0.05804]
[1780077478437,75.19,73869.18,0.1,-0.00056,0.0,0.05839]
[1780077483472,75.19,73869.13,0.1,-0.00056,0.0,0.05839]
[1780077488508,75.19,73873.78,0.1,-0.00056,0.0,0.058]
[1780077493545,75.19,73875.23,0.1,-0.00056,0.0,0.05788]
[1780077498579,75.19,73872.69,0.1,-0.00056,0.0,0.05809]
[1780077503614,75.19,73872.47,0.1,-0.00056,0.0,0.05811]
[1780077508659,75.19,73868.67,0.1,-0.00056,0.0,0.05843]
[1780077513688,75.19,73862.57,0.1,-0.00056,0.0,0.05855]
[1780077518721,75.19,73862.81,0.1,-0.00056,0.0,0.05853]
[1780077523756,75.19,73864.64,0.1,-0.00056,0.0,0.05837]
[1780077528793,75.19,73881.1,0.1,-0.00055,0.0,0.05699]
[1780077533827,75.19,73896.42,0.1,-0.00053,0.0,0.05573]
[1780077538864,75.19,73891.4,0.1,-0.00054,0.0,0.05614]
[1780077543894,75.19,73888.59,0.1,-0.00054,0.0,0.05637]
[1780077548932,75.19,73888.12,0.1,-0.00054,0.0,0.05641]
[1780077553967,75.19,73888.13,0.1,-0.00054,0.0,0.05641]
[1780077559003,75.19,73887.72,0.1,-0.00054,0.0,0.05644]
[1780077564037,75.19,73887.36,0.1,-0.00054,0.0,0.05647]
[1780077569073,75.19,73885.77,0.1,-0.00054,0.0,0.05661]
[1780077574108,75.19,73883.68,0.1,-0.00054,0.0,0.05639]
[1780077579144,75.19,73872.59,0.1,-0.00055,0.0,0.05731]
[1780077584180,75.19,73869.4,0.1,-0.00055,0.0,0.05757]
[1780077589213,75.19,73865.73,0.1,-0.00056,0.0,0.05788]
[1780077595254,75.19,73855.43,0.1,-0.00057,0.0,0.05876]
[1780077600311,75.19,73855.97,0.1,-0.00056,0.0,0.05871]
[1780077601334,75.19,73879.05,0.1,-0.00054,0.0,0.05677]
[1780077606351,75.19,73891.21,0.1,-0.00053,0.0,0.05577]
[1780077611386,75.19,73879.9,0.1,-0.00054,0.0,0.0567]
[1780077616429,75.19,73884.96,0.1,-0.00054,0.0,0.05628]
[1780077621459,75.19,73887.79,0.1,-0.00054,0.0,0.05605]
[1780077626489,75.19,73870.59,0.1,-0.00055,0.0,0.05747]
[1780077631524,75.19,73855.85,0.1,-0.00056,0.0,0.05832]
[1780077636646,75.19,73849.56,0.1,-0.00057,0.0,0.05885]
[1780077641681,75.19,73854.04,0.1,-0.00056,0.0,0.05847]
[1780077646716,75.19,73860.2,0.1,-0.00056,0.0,0.05795]
[1780077651751,75.19,73849.29,0.1,-0.00057,0.0,0.05888]
[1780077656787,75.19,73841.58,0.1,-0.00057,0.0,0.05954]
[1780077661825,75.19,73849.45,0.1,-0.00057,0.0,0.05886]
[1780077666865,75.19,73860.17,0.1,-0.00056,0.0,0.05795]
[1780077671895,75.19,73861.69,0.1,-0.00056,0.0,0.05782]
[1780077676933,75.19,73851.86,0.1,-0.00056,0.0,0.05866]
[1780077681964,75.19,73855.9,0.1,-0.00056,0.0,0.05831]
[1780077686998,75.19,73864.77,0.1,-0.00055,0.0,0.05757]
[1780077692032,75.19,73868.78,0.1,-0.00055,0.0,0.05684]
[1780077697067,75.19,73858.95,0.1,-0.00055,0.0,0.05766]
[1780077702104,75.19,73858.35,0.1,-0.00055,0.0,0.05771]
[1780077707138,75.19,73870.06,0.1,-0.00054,0.0,0.05673]
[1780077712173,75.19,73861.55,0.1,-0.00055,0.0,0.05744]
[1780077717208,75.19,73856.2,0.1,-0.00056,0.0,0.05789]
[1780077721248,75.19,73835.04,0.1,-0.00058,0.0,0.0597]
[1780077726279,75.19,73825.41,0.1,-0.00058,0.0,0.06054]
[1780077731314,75.19,73833.12,0.1,-0.00058,0.0,0.05987]
[1780077736350,75.19,73841.99,0.1,-0.00057,0.0,0.0591]
[1780077741387,75.19,73856.85,0.1,-0.00056,0.0,0.05783]
[1780077746428,75.19,73877.1,0.1,-0.00054,0.0,0.05615]
[1780077751463,75.19,73881.23,0.1,-0.00053,0.0,0.05543]
[1780077756498,75.19,73884.89,0.1,-0.00053,0.0,0.05513]
[1780077761533,75.19,73883.17,0.1,-0.00053,0.0,0.05527]
[1780077766567,75.19,73880.33,0.1,-0.00053,0.0,0.0555]
[1780077771602,75.19,73881.25,0.1,-0.00053,0.0,0.05543]
[1780077776642,75.19,73883.37,0.1,-0.00053,0.0,0.05525]
[1780077781677,75.19,73881.73,0.1,-0.00053,0.0,0.05539]
[1780077786708,75.19,73878.49,0.1,-0.00053,0.0,0.05565]
[1780077791748,75.19,73875.33,0.1,-0.00054,0.0,0.05591]
[1780077796783,75.19,73857.34,0.1,-0.00055,0.0,0.0574]
[1780077801820,75.19,73862.11,0.1,-0.00055,0.0,0.057]
[1780077806854,75.19,73854.88,0.1,-0.00055,0.0,0.0576]
[1780077811888,75.19,73846.76,0.1,-0.00056,0.0,0.05789]
[1780077816924,75.19,73847.75,0.1,-0.00056,0.0,0.05781]
[1780077821960,75.19,73847.99,0.1,-0.00056,0.0,0.05778]
[1780077826996,75.19,73858.03,0.1,-0.00055,0.0,0.05694]
[1780077832035,75.19,73862.4,0.1,-0.00054,0.0,0.05658]
[1780077837071,75.19,73866.99,0.1,-0.00054,0.0,0.0562]
[1780077842106,75.19,73867.58,0.1,-0.00054,0.0,0.05615]
[1780077847142,75.19,73862.71,0.1,-0.00054,0.0,0.05656]
[1780077852177,75.19,73860.26,0.1,-0.00055,0.0,0.05676]
[1780077857214,75.19,73870.98,0.1,-0.00054,0.0,0.05588]
[1780077862246,75.19,73898.29,0.1,-0.00051,0.0,0.05368]
[1780077867284,75.19,73906.95,0.1,-0.00051,0.0,0.05301]
[1780077872318,75.19,73913.34,0.1,-0.0005,0.0,0.05214]
[1780077877353,75.19,73899.14,0.1,-0.00051,0.0,0.05324]
[1780077882390,75.19,73888.77,0.1,-0.00052,0.0,0.05406]
[1780077887423,75.19,73881.57,0.1,-0.00052,0.0,0.05463]
[1780077892459,75.19,73896.07,0.1,-0.00051,0.0,0.05348]
[1780077897496,75.19,73903.78,0.1,-0.00051,0.0,0.05288]
[1780077900524,75.19,73876.73,0.1,-0.00053,0.0,0.05502]
[1780077905822,75.19,73893.76,0.1,-0.00051,0.0,0.05367]
[1780077911593,75.19,73892.01,0.1,-0.00052,0.0,0.0538]
[1780077916628,75.19,73878.37,0.1,-0.00053,0.0,0.05489]
[1780077921662,75.19,73873.76,0.1,-0.00053,0.0,0.05526]
[1780077923697,75.19,73843.61,0.1,-0.00056,0.0,0.05776]
[1780077928756,75.19,73840.31,0.1,-0.00056,0.0,0.05803]
[1780077933769,75.19,73836.95,0.1,-0.00056,0.0,0.05792]
[1780077938804,75.19,73846.06,0.1,-0.00055,0.0,0.05715]
[1780077943839,75.19,73845.45,0.1,-0.00055,0.0,0.0572]
[1780077948874,75.19,73832.17,0.1,-0.00056,0.0,0.05832]
[1780077953908,75.19,73827.75,0.1,-0.00057,0.0,0.0587]
[1780077958944,75.19,73839.09,0.1,-0.00056,0.0,0.05774]
[1780077963981,75.19,73841.94,0.1,-0.00055,0.0,0.0575]
[1780077969018,75.19,73841.86,0.1,-0.00055,0.0,0.0575]
[1780077974053,75.19,73834.16,0.1,-0.00056,0.0,0.05815]
[1780077979088,75.19,73840.82,0.1,-0.00056,0.0,0.05759]
[1780077984123,75.19,73840.99,0.1,-0.00056,0.0,0.05758]
[1780077989159,75.19,73840.79,0.1,-0.00056,0.0,0.05759]
[1780077994193,75.19,73840.67,0.1,-0.00055,0.0,0.05721]
[1780077998221,75.19,73871.49,0.1,-0.00053,0.0,0.05468]
[1780078003257,75.19,73866.11,0.1,-0.00053,0.0,0.05511]
[1780078008294,75.19,73868.0,0.1,-0.00053,0.0,0.05496]
[1780078013365,75.19,73866.86,0.1,-0.00053,0.0,0.05505]
[1780078018380,75.19,73868.67,0.1,-0.00053,0.0,0.05491]
[1780078023406,75.19,73873.19,0.1,-0.00052,0.0,0.05454]
[1780078028443,75.19,73876.21,0.1,-0.00052,0.0,0.0543]
[1780078033477,75.19,73882.95,0.1,-0.00052,0.0,0.05377]
[1780078038518,75.19,73895.93,0.1,-0.0005,0.0,0.05275]
[1780078043547,75.19,73914.89,0.1,-0.00049,0.0,0.0513]
[1780078048582,75.19,73920.84,0.1,-0.00049,0.0,0.05085]
[1780078052610,75.19,73932.76,0.1,-0.00047,0.0,0.0496]
[1780078057646,75.19,73938.62,0.1,-0.00047,0.0,0.04918]
[1780078062682,75.19,73939.9,0.1,-0.00047,0.0,0.04908]
[1780078067715,75.19,73948.29,0.1,-0.00046,0.0,0.04848]
[1780078072751,75.19,73941.85,0.1,-0.00047,0.0,0.04894]
[1780078077786,75.19,73935.92,0.1,-0.00047,0.0,0.04937]
[1780078082823,75.19,73936.79,0.1,-0.00047,0.0,0.04931]
[1780078087127,75.19,73914.77,0.1,-0.00049,0.0,0.05094]
[1780078092892,75.19,73901.26,0.1,-0.0005,0.0,0.05197]
[1780078097927,75.19,73900.85,0.1,-0.0005,0.0,0.052]
[1780078102964,75.19,73886.39,0.1,-0.00051,0.0,0.05312]
[1780078108000,75.19,73896.12,0.1,-0.0005,0.0,0.05237]
[1780078113039,75.19,73899.33,0.1,-0.0005,0.0,0.05175]
[1780078118073,75.19,73890.7,0.1,-0.0005,0.0,0.05242]
[1780078123108,75.19,73882.84,0.1,-0.00051,0.0,0.05303]
[1780078128143,75.19,73888.5,0.1,-0.0005,0.0,0.05259]
[1780078133178,75.19,73895.65,0.1,-0.0005,0.0,0.05203]
[1780078138213,75.19,73891.98,0.1,-0.0005,0.0,0.05232]
[1780078143248,75.19,73900.99,0.1,-0.00049,0.0,0.05162]
[1780078148283,75.19,73900.69,0.1,-0.00049,0.0,0.05165]
[1780078153319,75.19,73896.16,0.1,-0.0005,0.0,0.05199]
[1780078158355,75.19,73895.52,0.1,-0.0005,0.0,0.05204]
[1780078163389,75.19,73893.56,0.1,-0.0005,0.0,0.05219]
[1780078168424,75.19,73906.01,0.1,-0.00049,0.0,0.05124]
[1780078173460,75.19,73908.76,0.1,-0.00048,0.0,0.05067]
[1780078178495,75.19,73914.7,0.1,-0.00048,0.0,0.05023]
[1780078183532,75.19,73924.3,0.1,-0.00047,0.0,0.04952]
[1780078188568,75.19,73920.28,0.1,-0.00048,0.0,0.04982]
[1780078193602,75.19,73920.61,0.1,-0.00048,0.0,0.04979]
[1780078198637,75.19,73923.45,0.1,-0.00047,0.0,0.04958]
[1780078203676,75.19,73924.7,0.1,-0.00047,0.0,0.04949]
[1780078208711,75.19,73921.11,0.1,-0.00047,0.0,0.04976]
[1780078213745,75.19,73919.92,0.1,-0.00048,0.0,0.04984]
[1780078218782,75.19,73913.59,0.1,-0.00048,0.0,0.05031]
[1780078223818,75.19,73909.45,0.1,-0.00048,0.0,0.05062]
[1780078228852,75.19,73909.98,0.1,-0.00048,0.0,0.05058]
[1780078233890,75.19,73921.0,0.1,-0.00047,0.0,0.04941]
[1780078238924,75.19,73908.35,0.1,-0.00048,0.0,0.05035]
[1780078244968,75.19,73910.89,0.1,-0.00048,0.0,0.05016]
[1780078250010,75.19,73919.18,0.1,-0.00047,0.0,0.04954]
[1780078255039,75.19,73918.5,0.1,-0.00047,0.0,0.04959]
[1780078260074,75.19,73911.14,0.1,-0.00048,0.0,0.05014]
[1780078265109,75.19,73911.51,0.1,-0.00048,0.0,0.05011]
[1780078270145,75.19,73912.83,0.1,-0.00048,0.0,0.05001]
[1780078276187,75.19,73916.28,0.1,-0.00048,0.0,0.04976]
[1780078281221,75.19,73913.59,0.1,-0.00048,0.0,0.04996]
[1780078286257,75.19,73912.95,0.1,-0.00048,0.0,0.05]
[1780078291291,75.19,73904.66,0.1,-0.00048,0.0,0.05026]
[1780078296326,75.19,73902.96,0.1,-0.00048,0.0,0.05039]
[1780078301363,75.19,73900.67,0.1,-0.00048,0.0,0.05056]
[1780078306402,75.19,73903.17,0.1,-0.00048,0.0,0.05037]
[1780078311434,75.19,73912.51,0.1,-0.00047,0.0,0.04968]
[1780078316470,75.19,73924.71,0.1,-0.00047,0.0,0.04879]
[1780078321504,75.19,73925.3,0.1,-0.00046,0.0,0.04875]
[1780078326539,75.19,73916.91,0.1,-0.00047,0.0,0.04936]
[1780078331580,75.19,73914.5,0.1,-0.00047,0.0,0.04953]
[1780078336609,75.19,73915.33,0.1,-0.00047,0.0,0.04947]
[1780078342651,75.19,73915.81,0.1,-0.00047,0.0,0.04944]
[1780078347686,75.19,73917.44,0.1,-0.00047,0.0,0.04932]
[1780078352722,75.19,73932.47,0.1,-0.00046,0.0,0.04788]
[1780078357756,75.19,73936.54,0.1,-0.00045,0.0,0.04759]
[1780078362791,75.19,73929.91,0.1,-0.00046,0.0,0.04807]
[1780078367828,75.19,73941.52,0.1,-0.00045,0.0,0.04724]
[1780078372861,75.19,73942.17,0.1,-0.00045,0.0,0.0472]
[1780078377897,75.19,73942.64,0.1,-0.00045,0.0,0.04716]
[1780078382932,75.19,73941.49,0.1,-0.00045,0.0,0.04724]
[1780078387973,75.19,73942.09,0.1,-0.00045,0.0,0.0472]
[1780078393004,75.19,73941.58,0.1,-0.00045,0.0,0.04724]
[1780078398038,75.19,73943.96,0.1,-0.00045,0.0,0.04707]
[1780078403073,75.19,73938.43,0.1,-0.00045,0.0,0.04746]
[1780078408108,75.19,73939.25,0.1,-0.00045,0.0,0.0474]
[1780078413143,75.19,73939.08,0.1,-0.00045,0.0,0.04707]
[1780078418178,75.19,73938.09,0.1,-0.00045,0.0,0.04714]
[1780078423215,75.19,73938.16,0.1,-0.00045,0.0,0.04714]
[1780078428247,75.19,73938.18,0.1,-0.00045,0.0,0.04714]
[1780078433304,75.19,73944.44,0.1,-0.00044,0.0,0.0467]
[1780078438317,75.19,73942.76,0.1,-0.00045,0.0,0.04681]
[1780078443355,75.19,73920.01,0.1,-0.00046,0.0,0.04843]
[1780078448390,75.19,73900.41,0.1,-0.00048,0.0,0.04986]
[1780078453424,75.19,73901.54,0.1,-0.00048,0.0,0.04978]
[1780078458459,75.19,73901.62,0.1,-0.00048,0.0,0.04977]
[1780078463495,75.19,73902.78,0.1,-0.00048,0.0,0.04969]
[1780078468530,75.19,73903.46,0.1,-0.00047,0.0,0.04964]
[1780078473566,75.19,73894.45,0.1,-0.00048,0.0,0.04995]
[1780078478599,75.19,73893.01,0.1,-0.00048,0.0,0.05006]
[1780078483644,75.19,73894.74,0.1,-0.00048,0.0,0.04993]
[1780078488671,75.19,73907.77,0.1,-0.00047,0.0,0.04897]
[1780078493712,75.19,73907.74,0.1,-0.00047,0.0,0.04897]
[1780078498747,75.19,73915.98,0.1,-0.00046,0.0,0.04837]
[1780078503781,75.19,73904.28,0.1,-0.00047,0.0,0.04922]
[1780078508812,75.19,73898.31,0.1,-0.00048,0.0,0.04966]
[1780078513849,75.19,73887.5,0.1,-0.00048,0.0,0.05047]
[1780078518883,75.19,73891.83,0.1,-0.00048,0.0,0.05014]
[1780078523918,75.19,73890.86,0.1,-0.00048,0.0,0.05022]
[1780078528953,75.19,73893.24,0.1,-0.00048,0.0,0.05004]
[1780078534994,75.19,73893.33,0.1,-0.00048,0.0,0.04968]
[1780078540036,75.19,73891.84,0.1,-0.00048,0.0,0.04979]
[1780078545069,75.19,73882.65,0.1,-0.00048,0.0,0.05047]
[1780078550112,75.19,73886.51,0.1,-0.00048,0.0,0.05018]
[1780078555142,75.19,73889.07,0.1,-0.00048,0.0,0.04999]
[1780078560517,75.19,73885.75,0.1,-0.00048,0.0,0.05024]
[1780078566218,75.19,73895.06,0.1,-0.00047,0.0,0.04955]
[1780078571253,75.19,73884.64,0.1,-0.00048,0.0,0.05032]
[1780078576298,75.19,73887.56,0.1,-0.00048,0.0,0.0501]
[1780078581322,75.19,73887.28,0.1,-0.00048,0.0,0.05012]
[1780078586358,75.19,73884.2,0.1,-0.00048,0.0,0.05035]
[1780078591392,75.19,73866.76,0.1,-0.00049,0.0,0.05131]
[1780078596427,75.19,73859.23,0.1,-0.0005,0.0,0.05189]
[1780078601470,75.19,73859.86,0.1,-0.0005,0.0,0.05184]
[1780078608511,75.19,73860.93,0.1,-0.0005,0.0,0.05175]
[1780078613546,75.19,73864.56,0.1,-0.0005,0.0,0.05148]
[1780078618582,75.19,73869.24,0.1,-0.00049,0.0,0.05112]
[1780078623618,75.19,73873.6,0.1,-0.00049,0.0,0.05079]
[1780078628650,75.19,73878.15,0.1,-0.00048,0.0,0.05045]
[1780078633685,75.19,73888.66,0.1,-0.00048,0.0,0.04966]
[1780078638722,75.19,73891.27,0.1,-0.00047,0.0,0.04947]
[1780078643757,75.19,73892.56,0.1,-0.00047,0.0,0.04938]
[1780078648793,75.19,73864.79,0.1,-0.00049,0.0,0.05146]
[1780078651170,75.19,73826.75,0.1,-0.00052,0.0,0.05406]
[1780078656852,75.19,73817.24,0.1,-0.00053,0.0,0.05482]
[1780078661890,75.19,73817.94,0.1,-0.00053,0.0,0.05477]
[1780078666922,75.19,73814.53,0.1,-0.00053,0.0,0.05504]
[1780078671964,75.19,73800.25,0.1,-0.00055,0.0,0.05622]
[1780078675991,75.19,73776.89,0.1,-0.00057,0.0,0.05818]
[1780078681032,75.19,73788.11,0.1,-0.00056,0.0,0.05723]
[1780078686066,75.19,73788.77,0.1,-0.00056,0.0,0.05718]
[1780078691101,75.19,73763.55,0.1,-0.00058,0.0,0.05934]
[1780078696136,75.19,73772.65,0.1,-0.00057,0.0,0.05855]
[1780078701172,75.19,73796.41,0.1,-0.00055,0.0,0.05654]
[1780078706207,75.19,73810.3,0.1,-0.00054,0.0,0.05539]
[1780078711241,75.19,73806.61,0.1,-0.00054,0.0,0.0553]
[1780078716289,75.19,73808.96,0.1,-0.00053,0.0,0.05511]
[1780078721325,75.19,73815.86,0.1,-0.00053,0.0,0.05455]
[1780078726351,75.19,73806.23,0.1,-0.00054,0.0,0.05533]
[1780078731775,75.19,73808.23,0.1,-0.00053,0.0,0.05517]
[1780078737428,75.19,73818.0,0.1,-0.00053,0.0,0.05438]
[1780078742464,75.19,73813.75,0.1,-0.00053,0.0,0.05472]
[1780078747500,75.19,73819.12,0.1,-0.00053,0.0,0.05429]
[1780078752534,75.19,73833.2,0.1,-0.00051,0.0,0.05317]
[1780078757570,75.19,73821.93,0.1,-0.00052,0.0,0.05406]
[1780078762637,75.19,73810.24,0.1,-0.00053,0.0,0.055]
[1780078764656,75.19,73784.68,0.1,-0.00056,0.0,0.05712]
[1780078769697,75.19,73776.68,0.1,-0.00056,0.0,0.0578]
[1780078774732,75.19,73775.09,0.1,-0.00056,0.0,0.05753]
[1780078779765,75.19,73788.82,0.1,-0.00055,0.0,0.05637]
[1780078784803,75.19,73790.77,0.1,-0.00055,0.0,0.05621]
[1780078789837,75.19,73787.66,0.1,-0.00055,0.0,0.05647]
[1780078794872,75.19,73795.54,0.1,-0.00054,0.0,0.05582]
[1780078799909,75.19,73790.35,0.1,-0.00055,0.0,0.05625]
[1780078804943,75.19,73791.38,0.1,-0.00055,0.0,0.05616]
[1780078809978,75.19,73797.82,0.1,-0.00054,0.0,0.05563]
[1780078815013,75.19,73811.04,0.1,-0.00053,0.0,0.05455]
[1780078820057,75.19,73819.0,0.1,-0.00052,0.0,0.05391]
[1780078825087,75.19,73822.02,0.1,-0.00052,0.0,0.05367]
[1780078830122,75.19,73825.57,0.1,-0.00052,0.0,0.05339]
[1780078835157,75.19,73826.88,0.1,-0.00051,0.0,0.05291]
[1780078840191,75.19,73822.61,0.1,-0.00052,0.0,0.05324]
[1780078845228,75.19,73823.93,0.1,-0.00051,0.0,0.05314]
[1780078848257,75.19,73782.93,0.1,-0.00055,0.0,0.05647]
[1780078853293,75.19,73771.28,0.1,-0.00056,0.0,0.05745]
[1780078858329,75.19,73762.26,0.1,-0.00057,0.0,0.05821]
[1780078863375,75.19,73762.93,0.1,-0.00057,0.0,0.05816]
[1780078868401,75.19,73772.3,0.1,-0.00056,0.0,0.05736]
[1780078873437,75.19,73772.29,0.1,-0.00056,0.0,0.05736]
[1780078878471,75.19,73773.57,0.1,-0.00056,0.0,0.05725]
[1780078882522,75.19,73752.5,0.1,-0.00058,0.0,0.05906]
[1780078887551,75.19,73753.23,0.1,-0.00058,0.0,0.05899]
[1780078891589,75.19,73779.18,0.1,-0.00055,0.0,0.05638]
[1780078895616,75.19,73805.44,0.1,-0.00053,0.0,0.05423]
[1780078900658,75.19,73803.23,0.1,-0.00053,0.0,0.05441]
[1780078905694,75.19,73792.94,0.1,-0.00054,0.0,0.05524]
[1780078907711,75.19,73763.19,0.1,-0.00056,0.0,0.05773]
[1780078913098,75.19,73752.63,0.1,-0.00057,0.0,0.05863]
[1780078918789,75.19,73751.88,0.1,-0.00057,0.0,0.0587]
[1780078923829,75.19,73753.22,0.1,-0.00057,0.0,0.05858]
[1780078928860,75.19,73750.29,0.1,-0.00057,0.0,0.05884]
[1780078933896,75.19,73750.03,0.1,-0.00058,0.0,0.05886]
[1780078938942,75.19,73744.29,0.1,-0.00058,0.0,0.05936]
[1780078943979,75.19,73738.15,0.1,-0.00059,0.0,0.0599]
[1780078949013,75.19,73734.89,0.1,-0.00059,0.0,0.06018]
[1780078954049,75.19,73725.45,0.1,-0.00059,0.0,0.0606]
[1780078956078,75.19,73704.88,0.1,-0.00061,0.0,0.06246]
[1780078961117,75.19,73717.18,0.1,-0.0006,0.0,0.06134]
[1780078966152,75.19,73734.45,0.1,-0.00059,0.0,0.0598]
[1780078971186,75.19,73729.0,0.1,-0.00059,0.0,0.06028]
[1780078976222,75.19,73732.15,0.1,-0.00059,0.0,0.06001]
[1780078981261,75.19,73738.24,0.1,-0.00058,0.0,0.05947]
[1780078986308,75.19,73733.27,0.1,-0.00059,0.0,0.05991]
[1780078991334,75.19,73733.47,0.1,-0.00059,0.0,0.05989]
[1780078996370,75.19,73724.82,0.1,-0.00059,0.0,0.06066]
[1780079001404,75.19,73728.81,0.1,-0.00059,0.0,0.0603]
[1780079006439,75.19,73737.46,0.1,-0.00058,0.0,0.05954]
[1780079011477,75.19,73745.18,0.1,-0.00057,0.0,0.05845]
[1780079016511,75.19,73753.22,0.1,-0.00056,0.0,0.05776]
[1780079021545,75.19,73747.24,0.1,-0.00057,0.0,0.05828]
[1780079026588,75.19,73752.27,0.1,-0.00057,0.0,0.05784]
[1780079031620,75.19,73739.04,0.1,-0.00058,0.0,0.05898]
[1780079036653,75.19,73736.89,0.1,-0.00058,0.0,0.05917]
[1780079041692,75.19,73733.14,0.1,-0.00058,0.0,0.0595]
[1780079046728,75.19,73733.26,0.1,-0.00058,0.0,0.05949]
[1780079051761,75.19,73733.6,0.1,-0.00058,0.0,0.05946]
[1780079056797,75.19,73734.5,0.1,-0.00058,0.0,0.05938]
[1780079061831,75.19,73733.24,0.1,-0.00058,0.0,0.05949]
[1780079066867,75.19,73732.27,0.1,-0.00058,0.0,0.05958]
[1780079071901,75.19,73731.43,0.1,-0.00058,0.0,0.05923]
[1780079076936,75.19,73735.41,0.1,-0.00058,0.0,0.05889]
[1780079081971,75.19,73734.24,0.1,-0.00058,0.0,0.05899]
[1780079087007,75.19,73741.16,0.1,-0.00057,0.0,0.05839]
[1780079092043,75.19,73741.28,0.1,-0.00057,0.0,0.05838]
[1780079097077,75.19,73740.64,0.1,-0.00057,0.0,0.05843]
[1780079102119,75.19,73740.53,0.1,-0.00057,0.0,0.05844]
[1780079107147,75.19,73738.84,0.1,-0.00057,0.0,0.05859]
[1780079112183,75.19,73739.72,0.1,-0.00057,0.0,0.05851]
[1780079117219,75.19,73750.39,0.1,-0.00056,0.0,0.0576]
[1780079122253,75.19,73755.17,0.1,-0.00056,0.0,0.05719]
[1780079127287,75.19,73757.27,0.1,-0.00056,0.0,0.05701]
[1780079133330,75.19,73757.51,0.1,-0.00055,0.0,0.05659]
[1780079138365,75.19,73760.55,0.1,-0.00055,0.0,0.05634]
[1780079141385,75.19,73733.35,0.1,-0.00057,0.0,0.05865]
[1780079146434,75.19,73730.97,0.1,-0.00058,0.0,0.05886]
[1780079151471,75.19,73732.03,0.1,-0.00058,0.0,0.05876]
[1780079156505,75.19,73733.36,0.1,-0.00057,0.0,0.05865]
[1780079161540,75.19,73734.29,0.1,-0.00057,0.0,0.05857]
[1780079166574,75.19,73744.8,0.1,-0.00056,0.0,0.05767]
[1780079171611,75.19,73758.64,0.1,-0.00055,0.0,0.0565]
[1780079176647,75.19,73761.22,0.1,-0.00055,0.0,0.05628]
[1780079181681,75.19,73758.76,0.1,-0.00055,0.0,0.05649]
[1780079187723,75.19,73760.19,0.1,-0.00055,0.0,0.05637]
[1780079192763,75.19,73762.13,0.1,-0.00054,0.0,0.05581]
[1780079197794,75.19,73764.13,0.1,-0.00054,0.0,0.05564]
[1780079202829,75.19,73763.14,0.1,-0.00054,0.0,0.05572]
[1780079207864,75.19,73769.25,0.1,-0.00054,0.0,0.05522]
[1780079212900,75.19,73774.7,0.1,-0.00053,0.0,0.05478]
[1780079217934,75.19,73776.88,0.1,-0.00053,0.0,0.0546]
[1780079222969,75.19,73779.88,0.1,-0.00053,0.0,0.05436]
[1780079228012,75.19,73778.21,0.1,-0.00053,0.0,0.05449]
[1780079233045,75.19,73770.8,0.1,-0.00054,0.0,0.05509]
[1780079238080,75.19,73773.38,0.1,-0.00053,0.0,0.05488]
[1780079243115,75.19,73774.87,0.1,-0.00053,0.0,0.05476]
[1780079248150,75.19,73781.42,0.1,-0.00053,0.0,0.05423]
[1780079254192,75.19,73785.26,0.1,-0.00052,0.0,0.05354]
[1780079259230,75.19,73771.41,0.1,-0.00053,0.0,0.05465]
[1780079264264,75.19,73769.1,0.1,-0.00053,0.0,0.05484]
[1780079269300,75.19,73767.16,0.1,-0.00054,0.0,0.055]
[1780079274335,75.19,73769.21,0.1,-0.00053,0.0,0.05483]
[1780079279396,75.19,73779.51,0.1,-0.00053,0.0,0.054]
[1780079280390,75.19,73736.12,0.1,-0.00056,0.0,0.05759]
[1780079281403,75.19,73679.92,0.1,-0.00062,0.0,0.06257]
[1780079286439,75.19,73676.21,0.1,-0.00062,0.0,0.06291]
[1780079291474,75.19,73666.44,0.1,-0.00063,0.0,0.06382]
[1780079294503,75.19,73688.73,0.1,-0.00061,0.0,0.06176]
[1780079299536,75.19,73686.69,0.1,-0.00061,0.0,0.06195]
[1780079304570,75.19,73687.02,0.1,-0.00061,0.0,0.06192]
[1780079309606,75.19,73686.21,0.1,-0.00061,0.0,0.06199]
[1780079314641,75.19,73682.44,0.1,-0.00061,0.0,0.0619]
[1780079319676,75.19,73691.64,0.1,-0.0006,0.0,0.06107]
[1780079324711,75.19,73688.56,0.1,-0.0006,0.0,0.06135]
[1780079329752,75.19,73690.37,0.1,-0.0006,0.0,0.06119]
[1780079334796,75.19,73683.0,0.1,-0.00061,0.0,0.06185]
[1780079339832,75.19,73684.15,0.1,-0.00061,0.0,0.06175]
[1780079344873,75.19,73668.66,0.1,-0.00062,0.0,0.06317]
[1780079349922,75.19,73650.3,0.1,-0.00064,0.0,0.0649]
[1780079354948,75.19,73647.79,0.1,-0.00065,0.0,0.06514]
[1780079359982,75.19,73644.13,0.1,-0.00065,0.0,0.06549]
[1780079365017,75.19,73636.63,0.1,-0.00066,0.0,0.06621]
[1780079370053,75.19,73648.78,0.1,-0.00064,0.0,0.06504]
[1780079375089,75.19,73650.41,0.1,-0.00064,0.0,0.06444]
[1780079380122,75.19,73665.61,0.1,-0.00062,0.0,0.06301]
[1780079385157,75.19,73664.15,0.1,-0.00062,0.0,0.06315]
[1780079387176,75.19,73689.73,0.1,-0.0006,0.0,0.06081]
[1780079392216,75.19,73693.46,0.1,-0.0006,0.0,0.06048]
[1780079397245,75.19,73680.55,0.1,-0.00061,0.0,0.06164]
[1780079402282,75.19,73685.93,0.1,-0.0006,0.0,0.06116]
[1780079407321,75.19,73692.61,0.1,-0.0006,0.0,0.06056]
[1780079412354,75.19,73696.17,0.1,-0.00059,0.0,0.06024]
[1780079417393,75.19,73700.62,0.1,-0.00059,0.0,0.05984]
[1780079422430,75.19,73701.56,0.1,-0.00059,0.0,0.05976]
[1780079427475,75.19,73696.65,0.1,-0.00059,0.0,0.0602]
[1780079432496,75.19,73698.98,0.1,-0.00059,0.0,0.05957]
[1780079436842,75.19,73674.65,0.1,-0.00061,0.0,0.06175]
[1780079442596,75.19,73671.55,0.1,-0.00061,0.0,0.06203]
[1780079447629,75.19,73663.49,0.1,-0.00062,0.0,0.06277]
[1780079452666,75.19,73663.16,0.1,-0.00062,0.0,0.0628]
[1780079457700,75.19,73675.52,0.1,-0.00061,0.0,0.06167]
[1780079462736,75.19,73673.78,0.1,-0.00061,0.0,0.06183]
[1780079467769,75.19,73679.75,0.1,-0.00061,0.0,0.06128]
[1780079472804,75.19,73685.49,0.1,-0.0006,0.0,0.06077]
[1780079477839,75.19,73689.42,0.1,-0.0006,0.0,0.06041]
[1780079482876,75.19,73702.33,0.1,-0.00058,0.0,0.05927]
[1780079487909,75.19,73703.57,0.1,-0.00058,0.0,0.05916]
[1780079491937,75.19,73726.24,0.1,-0.00056,0.0,0.0568]
[1780079497267,75.19,73722.32,0.1,-0.00056,0.0,0.05713]
[1780079503014,75.19,73723.49,0.1,-0.00056,0.0,0.05704]
[1780079508054,75.19,73719.9,0.1,-0.00056,0.0,0.05734]
[1780079513089,75.19,73714.37,0.1,-0.00057,0.0,0.05781]
[1780079518123,75.19,73712.77,0.1,-0.00057,0.0,0.05795]
[1780079523159,75.19,73712.72,0.1,-0.00057,0.0,0.05795]
[1780079528197,75.19,73712.39,0.1,-0.00057,0.0,0.05798]
[1780079533233,75.19,73710.37,0.1,-0.00057,0.0,0.05816]
[1780079538268,75.19,73711.43,0.1,-0.00057,0.0,0.05807]
[1780079543302,75.19,73712.81,0.1,-0.00057,0.0,0.05795]
[1780079548339,75.19,73712.67,0.1,-0.00057,0.0,0.05796]
[1780079553373,75.19,73712.63,0.1,-0.00057,0.0,0.05755]
[1780079558409,75.19,73709.93,0.1,-0.00057,0.0,0.05778]
[1780079563442,75.19,73710.32,0.1,-0.00057,0.0,0.05775]
[1780079568478,75.19,73719.58,0.1,-0.00056,0.0,0.05696]
[1780079573514,75.19,73717.8,0.1,-0.00056,0.0,0.05711]
[1780079578548,75.19,73706.47,0.1,-0.00057,0.0,0.05808]
[1780079583583,75.19,73704.53,0.1,-0.00057,0.0,0.05825]
[1780079589626,75.19,73704.78,0.1,-0.00057,0.0,0.05823]
[1780079594662,75.19,73704.69,0.1,-0.00057,0.0,0.05823]
[1780079599709,75.19,73707.11,0.1,-0.00057,0.0,0.05802]
[1780079604738,75.19,73702.28,0.1,-0.00058,0.0,0.05844]
[1780079609772,75.19,73692.35,0.1,-0.00058,0.0,0.05931]
[1780079614808,75.19,73694.16,0.1,-0.00058,0.0,0.05873]
[1780079619846,75.19,73700.02,0.1,-0.00057,0.0,0.05822]
[1780079624879,75.19,73694.46,0.1,-0.00058,0.0,0.05871]
[1780079629913,75.19,73697.05,0.1,-0.00058,0.0,0.05848]
[1780079634950,75.19,73711.36,0.1,-0.00056,0.0,0.05725]
[1780079639986,75.19,73714.62,0.1,-0.00056,0.0,0.05697]
[1780079645026,75.19,73726.39,0.1,-0.00055,0.0,0.05598]
[1780079650057,75.19,73726.18,0.1,-0.00055,0.0,0.056]
[1780079655094,75.19,73726.1,0.1,-0.00055,0.0,0.05601]
[1780079660132,75.19,73717.89,0.1,-0.00056,0.0,0.0567]
[1780079665163,75.19,73719.38,0.1,-0.00056,0.0,0.05657]
[1780079670198,75.19,73718.88,0.1,-0.00056,0.0,0.05661]
[1780079675236,75.19,73718.09,0.1,-0.00055,0.0,0.05628]
[1780079680269,75.19,73714.56,0.1,-0.00056,0.0,0.05657]
[1780079685305,75.19,73714.52,0.1,-0.00056,0.0,0.05658]
[1780079690339,75.19,73713.89,0.1,-0.00056,0.0,0.05663]
[1780079695378,75.19,73715.82,0.1,-0.00055,0.0,0.05647]
[1780079700414,75.19,73715.58,0.1,-0.00056,0.0,0.05649]
[1780079706457,75.19,73715.45,0.1,-0.00056,0.0,0.0565]
[1780079711500,75.19,73693.05,0.1,-0.00058,0.0,0.05841]
[1780079716538,75.19,73709.53,0.1,-0.00056,0.0,0.057]
[1780079721572,75.19,73712.27,0.1,-0.00056,0.0,0.05677]
[1780079726609,75.19,73707.37,0.1,-0.00056,0.0,0.05718]
[1780079731643,75.19,73707.84,0.1,-0.00056,0.0,0.05673]
[1780079736680,75.19,73690.18,0.1,-0.00057,0.0,0.05824]
[1780079741720,75.19,73682.61,0.1,-0.00058,0.0,0.0589]
[1780079746748,75.19,73687.46,0.1,-0.00058,0.0,0.05848]
[1780079751783,75.19,73691.66,0.1,-0.00057,0.0,0.05812]
[1780079756818,75.19,73692.1,0.1,-0.00057,0.0,0.05808]
[1780079761852,75.19,73698.63,0.1,-0.00057,0.0,0.05752]
[1780079766890,75.19,73707.41,0.1,-0.00056,0.0,0.05677]
[1780079771925,75.19,73692.18,0.1,-0.00057,0.0,0.05807]
[1780079776959,75.19,73669.95,0.1,-0.00059,0.0,0.06002]
[1780079781995,75.19,73669.41,0.1,-0.00059,0.0,0.06007]
[1780079787042,75.19,73668.8,0.1,-0.00059,0.0,0.06012]
[1780079792077,75.19,73657.3,0.1,-0.0006,0.0,0.06072]
[1780079797113,75.19,73653.05,0.1,-0.00061,0.0,0.06111]
[1780079803156,75.19,73659.95,0.1,-0.0006,0.0,0.06049]
[1780079808191,75.19,73670.51,0.1,-0.00059,0.0,0.05955]
[1780079813225,75.19,73663.42,0.1,-0.0006,0.0,0.06018]
[1780079818260,75.19,73670.75,0.1,-0.00059,0.0,0.05952]
[1780079823296,75.19,73672.94,0.1,-0.00059,0.0,0.05933]
[1780079828330,75.19,73682.57,0.1,-0.00058,0.0,0.05849]
[1780079833366,75.19,73705.66,0.1,-0.00056,0.0,0.05651]
[1780079838404,75.19,73703.97,0.1,-0.00056,0.0,0.05665]
[1780079843435,75.19,73702.86,0.1,-0.00056,0.0,0.05675]
[1780079848472,75.19,73701.49,0.1,-0.00056,0.0,0.05686]
[1780079853505,75.19,73700.26,0.1,-0.00056,0.0,0.05656]
[1780079858540,75.19,73700.89,0.1,-0.00056,0.0,0.05651]
[1780079863575,75.19,73702.42,0.1,-0.00056,0.0,0.05638]
[1780079868610,75.19,73693.77,0.1,-0.00056,0.0,0.05711]
[1780079873644,75.19,73686.87,0.1,-0.00057,0.0,0.0577]
[1780079879689,75.19,73684.83,0.1,-0.00057,0.0,0.05788]
[1780079886736,75.19,73681.4,0.1,-0.00057,0.0,0.05817]
[1780079891778,75.19,73688.39,0.1,-0.00057,0.0,0.05757]
[1780079896812,75.19,73688.28,0.1,-0.00057,0.0,0.05758]
[1780079904864,75.19,73687.05,0.1,-0.00057,0.0,0.05769]
[1780079910265,75.19,73683.5,0.1,-0.00057,0.0,0.05799]
[1780079915946,75.19,73684.61,0.1,-0.00057,0.0,0.05748]
[1780079920981,75.19,73689.81,0.1,-0.00056,0.0,0.05704]
[1780079926016,75.19,73692.88,0.1,-0.00056,0.0,0.05678]
[1780079933068,75.19,73692.95,0.1,-0.00056,0.0,0.05677]
[1780079938100,75.19,73686.76,0.1,-0.00057,0.0,0.0573]
[1780079943135,75.19,73677.28,0.1,-0.00057,0.0,0.05811]
[1780079948171,75.19,73689.63,0.1,-0.00056,0.0,0.05705]
[1780079953204,75.19,73692.16,0.1,-0.00056,0.0,0.05684]
[1780079958238,75.19,73695.63,0.1,-0.00056,0.0,0.05654]
[1780079963276,75.19,73694.84,0.1,-0.00056,0.0,0.05661]
[1780079968311,75.19,73692.63,0.1,-0.00056,0.0,0.0568]
[1780079972345,75.19,73709.18,0.1,-0.00054,0.0,0.05501]
[1780079977378,75.19,73717.19,0.1,-0.00053,0.0,0.05435]
[1780079982413,75.19,73735.29,0.1,-0.00052,0.0,0.0529]
[1780079987449,75.19,73740.88,0.1,-0.00051,0.0,0.05245]
[1780079992483,75.19,73735.0,0.1,-0.00052,0.0,0.05292]
[1780079997518,75.19,73724.96,0.1,-0.00053,0.0,0.05372]
[1780080002557,75.19,73719.75,0.1,-0.00053,0.0,0.05415]
[1780080008597,75.19,73719.64,0.1,-0.00053,0.0,0.05416]
[1780080015644,75.19,73718.07,0.1,-0.00053,0.0,0.05428]
[1780080020678,75.19,73718.53,0.1,-0.00053,0.0,0.05425]
[1780080028746,75.19,73717.83,0.1,-0.00053,0.0,0.0543]
[1780080033771,75.19,73725.54,0.1,-0.00052,0.0,0.05329]
[1780080038806,75.19,73724.42,0.1,-0.00052,0.0,0.05338]
[1780080043841,75.19,73724.12,0.1,-0.00052,0.0,0.0534]
[1780080049884,75.19,73725.19,0.1,-0.00052,0.0,0.05332]
[1780080054919,75.19,73729.02,0.1,-0.00052,0.0,0.05301]
[1780080059957,75.19,73729.52,0.1,-0.00052,0.0,0.05297]
[1780080064993,75.19,73716.89,0.1,-0.00053,0.0,0.05399]
[1780080070027,75.19,73701.4,0.1,-0.00054,0.0,0.05525]
[1780080075061,75.19,73704.92,0.1,-0.00054,0.0,0.05496]
[1780080080094,75.19,73697.75,0.1,-0.00055,0.0,0.05556]
[1780080085132,75.19,73698.91,0.1,-0.00055,0.0,0.05546]
[1780080090172,75.19,73699.16,0.1,-0.00055,0.0,0.05544]
[1780080095208,75.19,73699.33,0.1,-0.00054,0.0,0.05503]
[1780080100240,75.19,73706.41,0.1,-0.00054,0.0,0.05444]
[1780080105277,75.19,73706.25,0.1,-0.00054,0.0,0.05446]
[1780080110308,75.19,73705.73,0.1,-0.00054,0.0,0.0545]
[1780080116350,75.19,73698.85,0.1,-0.00054,0.0,0.05507]
[1780080121763,75.19,73698.48,0.1,-0.00054,0.0,0.0551]
[1780080127427,75.19,73706.78,0.1,-0.00054,0.0,0.05441]
[1780080133468,75.19,73705.6,0.1,-0.00054,0.0,0.05451]
[1780080138504,75.19,73705.41,0.1,-0.00054,0.0,0.05453]
[1780080143539,75.19,73697.56,0.1,-0.00054,0.0,0.05517]
[1780080148574,75.19,73696.35,0.1,-0.00055,0.0,0.05527]
[1780080155623,75.19,73698.16,0.1,-0.00054,0.0,0.05472]
[1780080160658,75.19,73697.84,0.1,-0.00054,0.0,0.05475]
[1780080166700,75.19,73689.44,0.1,-0.00055,0.0,0.05544]
[1780080172125,75.19,73687.19,0.1,-0.00055,0.0,0.05563]
[1780080177777,75.19,73690.17,0.1,-0.00055,0.0,0.05538]
[1780080182813,75.19,73688.54,0.1,-0.00055,0.0,0.05552]
[1780080187849,75.19,73685.04,0.1,-0.00055,0.0,0.05581]
[1780080192883,75.19,73685.25,0.1,-0.00055,0.0,0.05579]
[1780080197919,75.19,73681.9,0.1,-0.00055,0.0,0.05607]
[1780080205974,75.19,73676.19,0.1,-0.00056,0.0,0.05656]
[1780080212022,75.19,73676.6,0.1,-0.00055,0.0,0.05611]
[1780080218063,75.19,73679.66,0.1,-0.00055,0.0,0.05586]
[1780080226119,75.19,73679.78,0.1,-0.00055,0.0,0.05585]
[1780080232162,75.19,73680.42,0.1,-0.00055,0.0,0.05579]
[1780080237196,75.19,73681.53,0.1,-0.00055,0.0,0.0557]
[1780080243238,75.19,73680.95,0.1,-0.00055,0.0,0.05575]
[1780080249279,75.19,73680.76,0.1,-0.00055,0.0,0.05576]
[1780080255322,75.19,73680.59,0.1,-0.00055,0.0,0.05578]
[1780080261367,75.19,73668.32,0.1,-0.00056,0.0,0.05681]
[1780080266399,75.19,73675.19,0.1,-0.00056,0.0,0.05623]
[1780080271441,75.19,73677.86,0.1,-0.00055,0.0,0.0556]
[1780080276479,75.19,73678.12,0.1,-0.00055,0.0,0.05558]
[1780080282898,75.19,73679.36,0.1,-0.00055,0.0,0.05548]
[1780080289572,75.19,73679.37,0.1,-0.00055,0.0,0.05548]
[1780080295612,75.19,73677.93,0.1,-0.00055,0.0,0.0556]
[1780080300648,75.19,73682.93,0.1,-0.00055,0.0,0.05518]
[1780080306691,75.19,73681.18,0.1,-0.00055,0.0,0.05533]
[1780080310732,75.19,73659.98,0.1,-0.00057,0.0,0.05711]
[1780080315766,75.19,73656.94,0.1,-0.00057,0.0,0.05737]
[1780080320803,75.19,73645.93,0.1,-0.00058,0.0,0.05833]
[1780080325840,75.19,73647.83,0.1,-0.00058,0.0,0.05816]
[1780080331880,75.19,73646.03,0.1,-0.00058,0.0,0.0579]
[1780080336914,75.19,73643.05,0.1,-0.00058,0.0,0.05816]
[1780080340944,75.19,73620.73,0.1,-0.0006,0.0,0.06013]
[1780080343336,75.19,73596.59,0.1,-0.00062,0.0,0.06233]
[1780080346039,75.19,73571.4,0.1,-0.00065,0.0,0.06471]
[1780080347027,75.19,73540.16,0.1,-0.00068,0.0,0.06777]
[1780080352058,75.19,73526.2,0.1,-0.0007,0.0,0.06918]
[1780080357100,75.19,73515.85,0.1,-0.00071,0.0,0.07024]
[1780080362139,75.19,73506.8,0.1,-0.00072,0.0,0.07118]
[1780080367176,75.19,73500.3,0.1,-0.00073,0.0,0.07186]
[1780080372219,75.19,73503.02,0.1,-0.00073,0.0,0.07158]
[1780080377256,75.19,73502.41,0.1,-0.00073,0.0,0.07164]
[1780080382315,75.19,73507.18,0.1,-0.00072,0.0,0.07114]
[1780080387343,75.19,73508.85,0.1,-0.00072,0.0,0.07097]
[1780080392376,75.19,73506.92,0.1,-0.00072,0.0,0.07067]
[1780080397420,75.19,73518.43,0.1,-0.0007,0.0,0.06949]
[1780080401462,75.19,73492.55,0.1,-0.00073,0.0,0.07218]
[1780080406493,75.19,73496.56,0.1,-0.00073,0.0,0.07176]
[1780080411527,75.19,73504.69,0.1,-0.00072,0.0,0.07091]
[1780080416570,75.19,73516.51,0.1,-0.0007,0.0,0.06968]
[1780080421599,75.19,73512.13,0.1,-0.00071,0.0,0.07013]
[1780080426633,75.19,73510.64,0.1,-0.00071,0.0,0.07029]
[1780080428648,75.19,73487.32,0.1,-0.00074,0.0,0.07274]
[1780080434040,75.19,73472.1,0.1,-0.00076,0.0,0.07438]
[1780080439730,75.19,73486.88,0.1,-0.00074,0.0,0.07279]
[1780080444764,75.19,73472.59,0.1,-0.00076,0.0,0.07433]
[1780080449804,75.19,73460.58,0.1,-0.00077,0.0,0.07565]
[1780080454839,75.19,73465.19,0.1,-0.00076,0.0,0.07462]
[1780080459900,75.19,73467.12,0.1,-0.00076,0.0,0.07441]
[1780080464277,75.19,73489.23,0.1,-0.00073,0.0,0.07203]
[1780080469947,75.19,73492.15,0.1,-0.00073,0.0,0.07172]
[1780080474999,75.19,73503.99,0.1,-0.00071,0.0,0.07049]
[1780080480050,75.19,73508.35,0.1,-0.00071,0.0,0.07003]
[1780080484433,75.19,73528.57,0.1,-0.00069,0.0,0.06797]
[1780080490116,75.19,73531.44,0.1,-0.00068,0.0,0.06769]
[1780080495156,75.19,73534.43,0.1,-0.00068,0.0,0.06739]
[1780080500187,75.19,73541.88,0.1,-0.00067,0.0,0.06665]
[1780080502203,75.19,73519.62,0.1,-0.0007,0.0,0.06888]
[1780080507235,75.19,73499.28,0.1,-0.00072,0.0,0.07098]
[1780080512273,75.19,73477.57,0.1,-0.00074,0.0,0.07277]
[1780080517308,75.19,73475.17,0.1,-0.00074,0.0,0.07303]
[1780080522344,75.19,73489.01,0.1,-0.00073,0.0,0.07156]
[1780080527377,75.19,73499.11,0.1,-0.00071,0.0,0.0705]
[1780080532412,75.19,73505.91,0.1,-0.00071,0.0,0.0698]
[1780080537452,75.19,73506.78,0.1,-0.00071,0.0,0.06971]
[1780080542486,75.19,73498.21,0.1,-0.00072,0.0,0.07059]
[1780080547522,75.19,73502.18,0.1,-0.00071,0.0,0.07018]
[1780080552557,75.19,73483.52,0.1,-0.00073,0.0,0.07214]
[1780080557591,75.19,73471.13,0.1,-0.00075,0.0,0.07346]
[1780080562628,75.19,73459.05,0.1,-0.00076,0.0,0.07477]
[1780080567661,75.19,73469.04,0.1,-0.00075,0.0,0.07369]
[1780080572697,75.19,73462.99,0.1,-0.00075,0.0,0.07383]
[1780080577732,75.19,73469.49,0.1,-0.00074,0.0,0.07313]
[1780080582767,75.19,73474.29,0.1,-0.00074,0.0,0.07261]
[1780080587803,75.19,73474.56,0.1,-0.00074,0.0,0.07258]
[1780080592837,75.19,73462.67,0.1,-0.00075,0.0,0.07386]
[1780080597878,75.19,73457.27,0.1,-0.00076,0.0,0.07445]
[1780080602906,75.19,73449.16,0.1,-0.00077,0.0,0.07534]
[1780080607942,75.19,73447.94,0.1,-0.00077,0.0,0.07548]
[1780080612977,75.19,73448.68,0.1,-0.00077,0.0,0.0754]
[1780080618016,75.19,73450.08,0.1,-0.00077,0.0,0.07524]
[1780080623055,75.19,73462.69,0.1,-0.00075,0.0,0.07386]
[1780080628091,75.19,73453.45,0.1,-0.00076,0.0,0.07487]
[1780080633123,75.19,73458.54,0.1,-0.00075,0.0,0.0738]
[1780080638160,75.19,73472.25,0.1,-0.00074,0.0,0.07233]
[1780080643205,75.19,73474.03,0.1,-0.00073,0.0,0.07214]
[1780080648246,75.19,73458.41,0.1,-0.00075,0.0,0.07381]
[1780080653280,75.19,73452.55,0.1,-0.00076,0.0,0.07445]
[1780080658315,75.19,73444.05,0.1,-0.00077,0.0,0.07539]
[1780080663357,75.19,73428.4,0.1,-0.00079,0.0,0.07713]
[1780080668386,75.19,73414.62,0.1,-0.00081,0.0,0.0787]
[1780080673420,75.19,73414.79,0.1,-0.00081,0.0,0.07868]
[1780080678455,75.19,73402.17,0.1,-0.00082,0.0,0.08015]
[1780080683491,75.19,73390.65,0.1,-0.00084,0.0,0.0815]
[1780080688526,75.19,73388.01,0.1,-0.00084,0.0,0.08182]
[1780080692554,75.19,73401.67,0.1,-0.00082,0.0,0.07966]
[1780080697589,75.19,73392.91,0.1,-0.00083,0.0,0.08068]
[1780080702625,75.19,73390.82,0.1,-0.00083,0.0,0.08093]
[1780080707667,75.19,73391.34,0.1,-0.00083,0.0,0.08087]
[1780080712695,75.19,73395.94,0.1,-0.00083,0.0,0.08033]
[1780080717731,75.19,73371.34,0.1,-0.00086,0.0,0.08326]
[1780080722767,75.19,73366.88,0.1,-0.00087,0.0,0.0838]
[1780080725791,75.19,73339.23,0.1,-0.0009,0.0,0.08723]
[1780080728817,75.19,73318.92,0.1,-0.00093,0.0,0.08982]
[1780080733843,75.19,73295.11,0.1,-0.00097,0.0,0.09296]
[1780080735873,75.19,73264.76,0.1,-0.00102,0.0,0.0971]
[1780080741918,75.19,73222.99,0.1,-0.00109,0.0,0.10307]
[1780080742922,75.19,73179.2,0.1,-0.00116,0.0,0.10968]
[1780080743988,75.19,73158.62,0.1,-0.0012,0.0,0.11292]
[1780080746356,75.19,73178.2,0.1,-0.00117,0.0,0.10984]
[1780080747987,75.19,73198.52,0.1,-0.00113,0.0,0.10672]
[1780080752043,75.19,73129.21,0.1,-0.00125,0.0,0.11695]
[1780080754063,75.19,73096.33,0.1,-0.00132,0.0,0.12247]
[1780080759114,75.19,73113.72,0.1,-0.00128,0.0,0.11952]
[1780080763144,75.19,73088.05,0.1,-0.00133,0.0,0.1239]
[1780080766554,75.19,73124.99,0.1,-0.00126,0.0,0.11764]
[1780080772215,75.19,73124.64,0.1,-0.00126,0.0,0.1177]
[1780080777255,75.19,73131.47,0.1,-0.00125,0.0,0.11658]
[1780080782297,75.19,73150.79,0.1,-0.00121,0.0,0.11344]
[1780080786690,75.19,73171.71,0.1,-0.00117,0.0,0.11014]
[1780080792372,75.19,73184.23,0.1,-0.00115,0.0,0.1082]
[1780080797407,75.19,73197.91,0.1,-0.00112,0.0,0.10612]
[1780080802444,75.19,73215.78,0.1,-0.00109,0.0,0.10346]
[1780080807478,75.19,73207.1,0.1,-0.00111,0.0,0.10474]
[1780080812513,75.19,73209.23,0.1,-0.0011,0.0,0.10374]
[1780080817553,75.19,73212.64,0.1,-0.00109,0.0,0.10324]
[1780080822592,75.19,73220.96,0.1,-0.00108,0.0,0.10202]
[1780080827628,75.19,73223.55,0.1,-0.00107,0.0,0.10165]
[1780080832660,75.19,73242.31,0.1,-0.00104,0.0,0.09896]
[1780080837735,75.19,73231.68,0.1,-0.00106,0.0,0.10047]
[1780080842778,75.19,73216.22,0.1,-0.00108,0.0,0.10272]
[1780080847813,75.19,73203.91,0.1,-0.00111,0.0,0.10453]
[1780080852852,75.19,73196.11,0.1,-0.00112,0.0,0.1057]
[1780080858892,75.19,73195.86,0.1,-0.00112,0.0,0.10574]
[1780080863927,75.19,73207.69,0.1,-0.0011,0.0,0.10397]
[1780080865942,75.19,73227.46,0.1,-0.00107,0.0,0.10108]
[1780080870974,75.19,73221.72,0.1,-0.00108,0.0,0.10191]
[1780080873999,75.19,73234.45,0.1,-0.00105,0.0,0.09942]
[1780080879035,75.19,73242.5,0.1,-0.00103,0.0,0.09828]
[1780080884068,75.19,73243.23,0.1,-0.00103,0.0,0.09817]
[1780080889102,75.19,73244.26,0.1,-0.00103,0.0,0.09803]
[1780080894137,75.19,73243.75,0.1,-0.00103,0.0,0.0981]
[1780080899533,75.19,73234.28,0.1,-0.00105,0.0,0.09944]
[1780080905218,75.19,73218.98,0.1,-0.00107,0.0,0.10164]
[1780080910254,75.19,73209.16,0.1,-0.00109,0.0,0.10308]
[1780080915297,75.19,73202.49,0.1,-0.0011,0.0,0.10406]
[1780080920325,75.19,73211.48,0.1,-0.00109,0.0,0.10274]
[1780080925360,75.19,73217.48,0.1,-0.00108,0.0,0.10186]
[1780080930398,75.19,73233.75,0.1,-0.00105,0.0,0.09952]
[1780080933422,75.19,73246.78,0.1,-0.00102,0.0,0.09703]
[1780080938457,75.19,73253.22,0.1,-0.00101,0.0,0.09614]
[1780080943504,75.19,73239.36,0.1,-0.00103,0.0,0.09807]
[1780080945513,75.19,73261.75,0.1,-0.001,0.0,0.09496]
[1780080948533,75.19,73282.74,0.1,-0.00096,0.0,0.09213]
[1780080953565,75.19,73292.03,0.1,-0.00095,0.0,0.0909]
[1780080958603,75.19,73296.29,0.1,-0.00094,0.0,0.09035]
[1780080963647,75.19,73291.94,0.1,-0.00095,0.0,0.09092]
[1780080968676,75.19,73294.19,0.1,-0.00095,0.0,0.09062]
[1780080973711,75.19,73293.37,0.1,-0.00095,0.0,0.09073]
[1780080978746,75.19,73279.23,0.1,-0.00097,0.0,0.0926]
[1780080983782,75.19,73272.17,0.1,-0.00098,0.0,0.09355]
[1780080988817,75.19,73261.83,0.1,-0.001,0.0,0.09495]
[1780080993853,75.19,73260.82,0.1,-0.00099,0.0,0.09446]
[1780080998885,75.19,73278.38,0.1,-0.00096,0.0,0.09209]
[1780081003921,75.19,73281.19,0.1,-0.00096,0.0,0.09172]
[1780081008956,75.19,73285.77,0.1,-0.00095,0.0,0.09112]
[1780081013999,75.19,73283.01,0.1,-0.00096,0.0,0.09148]
[1780081019029,75.19,73278.61,0.1,-0.00096,0.0,0.09206]
[1780081023067,75.19,73256.27,0.1,-0.001,0.0,0.09508]
[1780081028099,75.19,73257.1,0.1,-0.001,0.0,0.09496]
[1780081033140,75.19,73262.58,0.1,-0.00099,0.0,0.09422]
[1780081038172,75.19,73263.41,0.1,-0.00099,0.0,0.0941]
[1780081043207,75.19,73256.18,0.1,-0.001,0.0,0.09509]
[1780081048243,75.19,73266.34,0.1,-0.00098,0.0,0.09371]
[1780081053278,75.19,73270.34,0.1,-0.00097,0.0,0.09255]
[1780081058312,75.19,73279.23,0.1,-0.00096,0.0,0.09136]
[1780081063348,75.19,73281.75,0.1,-0.00095,0.0,0.09103]
[1780081068383,75.19,73282.78,0.1,-0.00095,0.0,0.0909]
[1780081073417,75.19,73282.96,0.1,-0.00095,0.0,0.09087]
[1780081078454,75.19,73273.41,0.1,-0.00097,0.0,0.09214]
[1780081083489,75.19,73259.91,0.1,-0.00099,0.0,0.09395]
[1780081085520,75.19,73239.85,0.1,-0.00102,0.0,0.0967]
[1780081090927,75.19,73241.94,0.1,-0.00101,0.0,0.09641]
[1780081096593,75.19,73240.74,0.1,-0.00102,0.0,0.09658]
[1780081101628,75.19,73236.2,0.1,-0.00102,0.0,0.09721]
[1780081106664,75.19,73233.51,0.1,-0.00103,0.0,0.09759]
[1780081111699,75.19,73243.91,0.1,-0.001,0.0,0.0955]
[1780081116736,75.19,73246.99,0.1,-0.001,0.0,0.09508]
[1780081121772,75.19,73256.45,0.1,-0.00099,0.0,0.09379]
[1780081126804,75.19,73260.03,0.1,-0.00098,0.0,0.0933]
[1780081131839,75.19,73259.13,0.1,-0.00098,0.0,0.09343]
[1780081136873,75.19,73260.32,0.1,-0.00098,0.0,0.09327]
[1780081141910,75.19,73254.67,0.1,-0.00099,0.0,0.09403]
[1780081146946,75.19,73256.55,0.1,-0.00099,0.0,0.09377]
[1780081151981,75.19,73247.25,0.1,-0.001,0.0,0.09504]
[1780081157017,75.19,73251.44,0.1,-0.00099,0.0,0.09447]
[1780081162052,75.19,73258.52,0.1,-0.00098,0.0,0.09351]
[1780081167086,75.19,73267.55,0.1,-0.00097,0.0,0.0923]
[1780081172123,75.19,73264.15,0.1,-0.00097,0.0,0.09213]
[1780081177157,75.19,73265.53,0.1,-0.00096,0.0,0.09194]
[1780081182194,75.19,73268.63,0.1,-0.00096,0.0,0.09153]
[1780081187227,75.19,73267.19,0.1,-0.00096,0.0,0.09172]
[1780081192262,75.19,73269.16,0.1,-0.00096,0.0,0.09146]
[1780081197297,75.19,73273.27,0.1,-0.00095,0.0,0.09092]
[1780081202363,75.19,73271.78,0.1,-0.00096,0.0,0.09112]
[1780081207385,75.19,73283.16,0.1,-0.00094,0.0,0.08962]
[1780081212463,75.19,73300.35,0.1,-0.00091,0.0,0.08741]
[1780081217545,75.19,73275.37,0.1,-0.00095,0.0,0.09064]
[1780081222581,75.19,73270.74,0.1,-0.00096,0.0,0.09125]
[1780081227615,75.19,73275.3,0.1,-0.00095,0.0,0.09065]
[1780081232651,75.19,73271.6,0.1,-0.00095,0.0,0.09052]
[1780081237688,75.19,73263.64,0.1,-0.00096,0.0,0.09158]
[1780081242722,75.19,73248.55,0.1,-0.00098,0.0,0.0936]
[1780081247756,75.19,73247.9,0.1,-0.00099,0.0,0.09369]
[1780081252793,75.19,73235.98,0.1,-0.001,0.0,0.09531]
[1780081257832,75.19,73230.15,0.1,-0.00101,0.0,0.09612]
[1780081261868,75.19,73205.34,0.1,-0.00105,0.0,0.09961]
[1780081266897,75.19,73195.62,0.1,-0.00107,0.0,0.10101]
[1780081270936,75.19,73215.74,0.1,-0.00104,0.0,0.09813]
[1780081276265,75.19,73229.13,0.1,-0.00102,0.0,0.09626]
[1780081282012,75.19,73234.64,0.1,-0.00101,0.0,0.0955]
[1780081287047,75.19,73233.79,0.1,-0.00101,0.0,0.09562]
[1780081291082,75.19,73245.97,0.1,-0.00098,0.0,0.09332]
[1780081296410,75.19,73251.89,0.1,-0.00097,0.0,0.09252]
[1780081302151,75.19,73255.78,0.1,-0.00097,0.0,0.092]
[1780081307190,75.19,73273.97,0.1,-0.00094,0.0,0.0896]
[1780081312223,75.19,73275.37,0.1,-0.00094,0.0,0.08942]
[1780081317256,75.19,73274.42,0.1,-0.00094,0.0,0.08955]
[1780081322292,75.19,73277.14,0.1,-0.00093,0.0,0.08919]
[1780081327327,75.19,73288.4,0.1,-0.00092,0.0,0.08774]
[1780081332362,75.19,73287.25,0.1,-0.00092,0.0,0.08789]
[1780081337402,75.19,73288.11,0.1,-0.00092,0.0,0.08778]
[1780081342435,75.19,73291.34,0.1,-0.00091,0.0,0.08737]
[1780081347466,75.19,73294.8,0.1,-0.00091,0.0,0.08693]
[1780081352503,75.19,73297.17,0.1,-0.0009,0.0,0.08604]
[1780081355529,75.19,73318.32,0.1,-0.00087,0.0,0.08342]
[1780081360565,75.19,73324.64,0.1,-0.00086,0.0,0.08265]
[1780081365596,75.19,73329.98,0.1,-0.00085,0.0,0.08201]
[1780081370637,75.19,73336.61,0.1,-0.00084,0.0,0.08121]
[1780081375673,75.19,73340.86,0.1,-0.00084,0.0,0.08071]
[1780081380707,75.19,73343.69,0.1,-0.00083,0.0,0.08037]
[1780081385743,75.19,73344.58,0.1,-0.00083,0.0,0.08027]
[1780081390778,75.19,73342.11,0.1,-0.00084,0.0,0.08056]
[1780081395816,75.19,73354.6,0.1,-0.00082,0.0,0.07909]
[1780081400860,75.19,73357.05,0.1,-0.00082,0.0,0.07881]
[1780081405886,75.19,73346.71,0.1,-0.00083,0.0,0.08002]
[1780081410921,75.19,73348.44,0.1,-0.00083,0.0,0.07981]
[1780081415958,75.19,73353.68,0.1,-0.00082,0.0,0.07865]
[1780081420993,75.19,73357.07,0.1,-0.00081,0.0,0.07826]
[1780081427410,75.19,73354.93,0.1,-0.00081,0.0,0.07851]
[1780081433081,75.19,73347.47,0.1,-0.00082,0.0,0.07937]
[1780081438116,75.19,73349.55,0.1,-0.00082,0.0,0.07913]
[1780081443155,75.19,73352.77,0.1,-0.00082,0.0,0.07876]
[1780081448185,75.19,73357.14,0.1,-0.00081,0.0,0.07825]
[1780081453220,75.19,73360.11,0.1,-0.00081,0.0,0.07791]
[1780081458256,75.19,73367.46,0.1,-0.0008,0.0,0.07707]
[1780081463290,75.19,73368.39,0.1,-0.0008,0.0,0.07696]
[1780081468326,75.19,73367.51,0.1,-0.0008,0.0,0.07706]
[1780081473361,75.19,73370.27,0.1,-0.00079,0.0,0.07621]
[1780081478396,75.19,73371.55,0.1,-0.00079,0.0,0.07607]
[1780081483431,75.19,73360.64,0.1,-0.0008,0.0,0.0773]
[1780081488466,75.19,73358.93,0.1,-0.0008,0.0,0.0775]
[1780081493501,75.19,73354.36,0.1,-0.00081,0.0,0.07802]
[1780081498539,75.19,73352.69,0.1,-0.00081,0.0,0.07822]
[1780081503569,75.19,73363.19,0.1,-0.0008,0.0,0.07701]
[1780081508605,75.19,73374.09,0.1,-0.00078,0.0,0.07578]
[1780081513643,75.19,73371.69,0.1,-0.00079,0.0,0.07605]
[1780081518677,75.19,73358.27,0.1,-0.0008,0.0,0.07758]
[1780081524719,75.19,73362.47,0.1,-0.0008,0.0,0.0771]
[1780081529755,75.19,73370.73,0.1,-0.00079,0.0,0.07616]
[1780081534789,75.19,73372.7,0.1,-0.00078,0.0,0.07541]
[1780081539823,75.19,73369.97,0.1,-0.00078,0.0,0.07571]
[1780081544861,75.19,73372.93,0.1,-0.00078,0.0,0.07538]
[1780081549897,75.19,73363.06,0.1,-0.00079,0.0,0.07649]
[1780081554931,75.19,73369.15,0.1,-0.00078,0.0,0.0758]
[1780081559966,75.19,73373.3,0.1,-0.00078,0.0,0.07534]
[1780081565001,75.19,73373.35,0.1,-0.00078,0.0,0.07533]
[1780081570037,75.19,73371.53,0.1,-0.00078,0.0,0.07554]
[1780081575073,75.19,73363.6,0.1,-0.00079,0.0,0.07643]
[1780081580115,75.19,73363.67,0.1,-0.00079,0.0,0.07642]
[1780081585143,75.19,73365.75,0.1,-0.00079,0.0,0.07619]
[1780081590184,75.19,73370.83,0.1,-0.00078,0.0,0.07561]
[1780081595214,75.19,73374.27,0.1,-0.00077,0.0,0.0747]
[1780081600248,75.19,73374.59,0.1,-0.00077,0.0,0.07467]
[1780081605284,75.19,73370.83,0.1,-0.00078,0.0,0.07508]
[1780081610320,75.19,73364.79,0.1,-0.00078,0.0,0.07576]
[1780081615356,75.19,73369.06,0.1,-0.00078,0.0,0.07528]
[1780081620389,75.19,73367.97,0.1,-0.00078,0.0,0.0754]
[1780081625426,75.19,73365.22,0.1,-0.00078,0.0,0.07571]
[1780081630459,75.19,73375.61,0.1,-0.00077,0.0,0.07455]
[1780081635495,75.19,73376.33,0.1,-0.00077,0.0,0.07447]
[1780081640531,75.19,73372.54,0.1,-0.00077,0.0,0.07489]
[1780081645569,75.19,73373.88,0.1,-0.00077,0.0,0.07474]
[1780081651607,75.19,73372.79,0.1,-0.00077,0.0,0.07434]
[1780081656643,75.19,73373.48,0.1,-0.00077,0.0,0.07426]
[1780081661679,75.19,73372.27,0.1,-0.00077,0.0,0.07439]
[1780081666715,75.19,73392.55,0.1,-0.00074,0.0,0.07219]
[1780081671752,75.19,73386.24,0.1,-0.00075,0.0,0.07287]
[1780081676793,75.19,73391.56,0.1,-0.00075,0.0,0.07229]
[1780081681821,75.19,73397.13,0.1,-0.00074,0.0,0.07169]
[1780081686855,75.19,73398.82,0.1,-0.00074,0.0,0.07151]
[1780081691890,75.19,73398.64,0.1,-0.00074,0.0,0.07153]
[1780081696926,75.19,73398.59,0.1,-0.00074,0.0,0.07154]
[1780081701960,75.19,73393.73,0.1,-0.00074,0.0,0.07206]
[1780081706996,75.19,73389.99,0.1,-0.00075,0.0,0.07246]
[1780081712032,75.19,73386.47,0.1,-0.00075,0.0,0.07232]
[1780081717067,75.19,73386.96,0.1,-0.00075,0.0,0.07227]
[1780081722102,75.19,73386.49,0.1,-0.00075,0.0,0.07232]
[1780081728145,75.19,73386.43,0.1,-0.00075,0.0,0.07233]
[1780081735194,75.19,73387.99,0.1,-0.00074,0.0,0.07216]
[1780081740228,75.19,73391.76,0.1,-0.00074,0.0,0.07176]
[1780081745263,75.19,73390.93,0.1,-0.00074,0.0,0.07185]
[1780081750300,75.19,73391.09,0.1,-0.00074,0.0,0.07183]
[1780081755334,75.19,73390.03,0.1,-0.00074,0.0,0.07194]
[1780081760376,75.19,73389.59,0.1,-0.00074,0.0,0.07199]
[1780081765404,75.19,73401.97,0.1,-0.00073,0.0,0.07067]
[1780081770438,75.19,73402.84,0.1,-0.00073,0.0,0.07058]
[1780081775476,75.19,73402.73,0.1,-0.00072,0.0,0.07009]
[1780081780511,75.19,73390.7,0.1,-0.00074,0.0,0.07136]
[1780081785545,75.19,73373.9,0.1,-0.00076,0.0,0.07317]
[1780081790580,75.19,73365.49,0.1,-0.00077,0.0,0.07409]
[1780081795615,75.19,73374.02,0.1,-0.00076,0.0,0.07315]
[1780081800650,75.19,73376.2,0.1,-0.00075,0.0,0.07292]
[1780081805686,75.19,73375.14,0.1,-0.00076,0.0,0.07303]
[1780081810719,75.19,73373.99,0.1,-0.00076,0.0,0.07316]
[1780081815761,75.19,73372.46,0.1,-0.00076,0.0,0.07332]
[1780081820791,75.19,73372.9,0.1,-0.00076,0.0,0.07328]
[1780081825826,75.19,73373.73,0.1,-0.00076,0.0,0.07319]
[1780081830861,75.19,73375.65,0.1,-0.00075,0.0,0.07298]
[1780081835896,75.19,73379.42,0.1,-0.00074,0.0,0.07205]
[1780081840931,75.19,73380.92,0.1,-0.00074,0.0,0.07189]
[1780081845967,75.19,73384.33,0.1,-0.00074,0.0,0.07153]
[1780081851002,75.19,73386.09,0.1,-0.00074,0.0,0.07134]
[1780081856038,75.19,73385.71,0.1,-0.00074,0.0,0.07138]
[1780081861072,75.19,73382.55,0.1,-0.00074,0.0,0.07172]
[1780081866109,75.19,73372.53,0.1,-0.00075,0.0,0.0728]
[1780081871143,75.19,73368.78,0.1,-0.00076,0.0,0.0732]
[1780081876184,75.19,73362.92,0.1,-0.00076,0.0,0.07385]
[1780081881213,75.19,73362.12,0.1,-0.00077,0.0,0.07393]
[1780081886250,75.19,73358.46,0.1,-0.00077,0.0,0.07434]
[1780081891284,75.19,73361.51,0.1,-0.00076,0.0,0.07347]
[1780081896321,75.19,73369.31,0.1,-0.00075,0.0,0.07263]
[1780081901358,75.19,73374.19,0.1,-0.00075,0.0,0.0721]
[1780081906393,75.19,73368.93,0.1,-0.00075,0.0,0.07267]
[1780081911428,75.19,73365.4,0.1,-0.00076,0.0,0.07305]
[1780081916465,75.19,73371.64,0.1,-0.00075,0.0,0.07237]
[1780081921500,75.19,73358.24,0.1,-0.00077,0.0,0.07383]
[1780081926535,75.19,73354.52,0.1,-0.00077,0.0,0.07424]
[1780081931570,75.19,73357.04,0.1,-0.00077,0.0,0.07397]
[1780081937615,75.19,73349.71,0.1,-0.00078,0.0,0.07478]
[1780081942648,75.19,73332.27,0.1,-0.0008,0.0,0.07674]
[1780081947684,75.19,73335.19,0.1,-0.00079,0.0,0.07641]
[1780081952718,75.19,73344.53,0.1,-0.00078,0.0,0.07482]
[1780081957756,75.19,73347.17,0.1,-0.00077,0.0,0.07453]
[1780081962789,75.19,73346.5,0.1,-0.00077,0.0,0.0746]
[1780081967823,75.19,73346.42,0.1,-0.00077,0.0,0.07461]
[1780081972857,75.19,73347.23,0.1,-0.00077,0.0,0.07452]
[1780081977908,75.19,73347.64,0.1,-0.00077,0.0,0.07448]
[1780081983939,75.19,73346.87,0.1,-0.00077,0.0,0.07456]
[1780081988975,75.19,73346.78,0.1,-0.00077,0.0,0.07457]
[1780081994014,75.19,73346.05,0.1,-0.00078,0.0,0.07465]
[1780081999050,75.19,73334.33,0.1,-0.00079,0.0,0.07597]
[1780082004081,75.19,73331.88,0.1,-0.00079,0.0,0.07624]
[1780082010121,75.19,73332.18,0.1,-0.00079,0.0,0.07621]
[1780082015157,75.19,73331.61,0.1,-0.00079,0.0,0.07573]
[1780082020193,75.19,73328.42,0.1,-0.00079,0.0,0.07609]
[1780082025227,75.19,73331.73,0.1,-0.00079,0.0,0.07572]
[1780082031268,75.19,73330.59,0.1,-0.00079,0.0,0.07585]
[1780082037311,75.19,73341.52,0.1,-0.00078,0.0,0.07462]
[1780082042347,75.19,73342.12,0.1,-0.00077,0.0,0.07456]
[1780082047383,75.19,73343.1,0.1,-0.00077,0.0,0.07445]
[1780082052417,75.19,73343.58,0.1,-0.00077,0.0,0.0744]
[1780082057451,75.19,73335.73,0.1,-0.00078,0.0,0.07527]
[1780082062486,75.19,73330.08,0.1,-0.00079,0.0,0.07591]
[1780082067523,75.19,73331.93,0.1,-0.00079,0.0,0.0757]
[1780082072556,75.19,73329.78,0.1,-0.00078,0.0,0.0754]
[1780082077592,75.19,73324.12,0.1,-0.00079,0.0,0.07604]
[1780082084640,75.19,73330.15,0.1,-0.00078,0.0,0.07536]
[1780082089676,75.19,73327.61,0.1,-0.00079,0.0,0.07564]
[1780082094711,75.19,73327.58,0.1,-0.00079,0.0,0.07565]
[1780082099748,75.19,73327.76,0.1,-0.00079,0.0,0.07563]
[1780082104791,75.19,73324.76,0.1,-0.00079,0.0,0.07597]
[1780082109826,75.19,73337.32,0.1,-0.00078,0.0,0.07456]
[1780082114870,75.19,73345.12,0.1,-0.00077,0.0,0.0737]
[1780082119898,75.19,73343.49,0.1,-0.00077,0.0,0.07388]
[1780082124935,75.19,73344.68,0.1,-0.00077,0.0,0.07374]
[1780082129968,75.19,73345.72,0.1,-0.00076,0.0,0.07363]
[1780082132991,75.19,73310.4,0.1,-0.0008,0.0,0.07706]
[1780082138024,75.19,73316.37,0.1,-0.0008,0.0,0.07638]
[1780082143059,75.19,73317.31,0.1,-0.0008,0.0,0.07627]
[1780082148094,75.19,73317.31,0.1,-0.0008,0.0,0.07627]
[1780082153130,75.19,73317.34,0.1,-0.0008,0.0,0.07627]
[1780082158166,75.19,73315.39,0.1,-0.0008,0.0,0.07649]
[1780082163202,75.19,73305.21,0.1,-0.00081,0.0,0.07765]
[1780082168237,75.19,73295.04,0.1,-0.00082,0.0,0.07884]
[1780082173272,75.19,73297.07,0.1,-0.00082,0.0,0.0786]
[1780082178307,75.19,73297.03,0.1,-0.00082,0.0,0.0786]
[1780082183346,75.19,73297.69,0.1,-0.00082,0.0,0.07853]
[1780082188381,75.19,73298.75,0.1,-0.00082,0.0,0.0784]
[1780082193417,75.19,73299.43,0.1,-0.00081,0.0,0.07777]
[1780082198454,75.19,73297.88,0.1,-0.00082,0.0,0.07795]
[1780082203487,75.19,73297.88,0.1,-0.00082,0.0,0.07795]
[1780082208521,75.19,73299.37,0.1,-0.00081,0.0,0.07778]
[1780082213559,75.19,73293.93,0.1,-0.00082,0.0,0.07841]
[1780082218594,75.19,73295.46,0.1,-0.00082,0.0,0.07823]
[1780082224637,75.19,73310.08,0.1,-0.0008,0.0,0.07655]
[1780082229672,75.19,73309.61,0.1,-0.0008,0.0,0.0766]
[1780082234707,75.19,73291.41,0.1,-0.00082,0.0,0.0787]
[1780082240193,75.19,73278.15,0.1,-0.00084,0.0,0.08027]
[1780082245785,75.19,73272.89,0.1,-0.00085,0.0,0.08089]
[1780082250822,75.19,73263.89,0.1,-0.00086,0.0,0.08198]
[1780082255855,75.19,73257.8,0.1,-0.00086,0.0,0.08214]
[1780082260897,75.19,73258.64,0.1,-0.00086,0.0,0.08204]
[1780082263926,75.19,73235.57,0.1,-0.0009,0.0,0.08489]
[1780082268952,75.19,73237.69,0.1,-0.00089,0.0,0.08462]
[1780082274000,75.19,73236.88,0.1,-0.00089,0.0,0.08472]
[1780082279025,75.19,73247.47,0.1,-0.00088,0.0,0.08341]
[1780082284105,75.19,73236.76,0.1,-0.00089,0.0,0.08474]
[1780082289142,75.19,73234.47,0.1,-0.0009,0.0,0.08502]
[1780082294177,75.19,73260.99,0.1,-0.00086,0.0,0.08175]
[1780082299211,75.19,73268.68,0.1,-0.00085,0.0,0.08083]
[1780082304246,75.19,73263.74,0.1,-0.00086,0.0,0.08142]
[1780082309281,75.19,73257.75,0.1,-0.00086,0.0,0.08215]
[1780082314317,75.19,73268.51,0.1,-0.00084,0.0,0.08028]
[1780082319353,75.19,73254.32,0.1,-0.00086,0.0,0.08199]
[1780082322377,75.19,73223.29,0.1,-0.00091,0.0,0.08584]
[1780082327427,75.19,73204.94,0.1,-0.00094,0.0,0.08819]
[1780082330472,75.19,73182.21,0.1,-0.00097,0.0,0.09118]
[1780082335484,75.19,73183.09,0.1,-0.00097,0.0,0.09106]
[1780082340541,75.19,73166.41,0.1,-0.001,0.0,0.09332]
[1780082345571,75.19,73142.54,0.1,-0.00103,0.0,0.09663]
[1780082350600,75.19,73143.63,0.1,-0.00103,0.0,0.09647]
[1780082352615,75.19,73163.68,0.1,-0.001,0.0,0.09369]
[1780082357650,75.19,73159.38,0.1,-0.00101,0.0,0.09428]
[1780082362687,75.19,73159.58,0.1,-0.00101,0.0,0.09425]
[1780082366713,75.19,73184.95,0.1,-0.00097,0.0,0.09082]
[1780082371749,75.19,73185.4,0.1,-0.00096,0.0,0.09013]
[1780082376790,75.19,73164.09,0.1,-0.00099,0.0,0.09299]
[1780082381821,75.19,73184.23,0.1,-0.00096,0.0,0.09028]
[1780082386856,75.19,73188.29,0.1,-0.00095,0.0,0.08975]
[1780082391890,75.19,73189.53,0.1,-0.00095,0.0,0.08958]
[1780082396928,75.19,73198.41,0.1,-0.00094,0.0,0.08842]
[1780082401968,75.19,73213.75,0.1,-0.00092,0.0,0.08645]
[1780082407011,75.19,73217.9,0.1,-0.00091,0.0,0.08592]
[1780082412042,75.19,73217.39,0.1,-0.00091,0.0,0.08598]
[1780082417077,75.19,73214.3,0.1,-0.00091,0.0,0.08638]
[1780082422112,75.19,73214.35,0.1,-0.00091,0.0,0.08637]
[1780082427146,75.19,73214.53,0.1,-0.00091,0.0,0.08635]
[1780082432182,75.19,73191.31,0.1,-0.00094,0.0,0.08873]
[1780082437217,75.19,73186.58,0.1,-0.00095,0.0,0.08935]
[1780082444266,75.19,73189.18,0.1,-0.00095,0.0,0.08901]
[1780082449300,75.19,73193.69,0.1,-0.00094,0.0,0.08842]
[1780082454337,75.19,73196.08,0.1,-0.00094,0.0,0.08811]
[1780082459375,75.19,73185.39,0.1,-0.00095,0.0,0.08951]
[1780082464408,75.19,73181.39,0.1,-0.00096,0.0,0.09004]
[1780082469449,75.19,73177.19,0.1,-0.00096,0.0,0.09059]
[1780082474479,75.19,73182.31,0.1,-0.00096,0.0,0.08991]
[1780082479516,75.19,73186.03,0.1,-0.00095,0.0,0.08942]
[1780082484551,75.19,73197.01,0.1,-0.00093,0.0,0.08799]
[1780082489585,75.19,73202.94,0.1,-0.00093,0.0,0.08722]
[1780082494620,75.19,73204.63,0.1,-0.00092,0.0,0.0864]
[1780082499654,75.19,73202.74,0.1,-0.00092,0.0,0.08664]
[1780082504689,75.19,73210.02,0.1,-0.00091,0.0,0.08571]
[1780082509725,75.19,73213.25,0.1,-0.0009,0.0,0.08531]
[1780082514760,75.19,73204.48,0.1,-0.00092,0.0,0.08642]
[1780082519793,75.19,73202.87,0.1,-0.00092,0.0,0.08662]
[1780082524853,75.19,73186.68,0.1,-0.00094,0.0,0.08872]
[1780082529888,75.19,73189.9,0.1,-0.00094,0.0,0.0883]
[1780082534923,75.19,73195.95,0.1,-0.00093,0.0,0.08751]
[1780082539959,75.19,73195.96,0.1,-0.00093,0.0,0.08751]
[1780082544994,75.19,73197.18,0.1,-0.00093,0.0,0.08736]
[1780082550032,75.19,73197.81,0.1,-0.00093,0.0,0.08727]
[1780082555068,75.19,73201.74,0.1,-0.00091,0.0,0.08616]
[1780082560104,75.19,73209.98,0.1,-0.0009,0.0,0.08512]
[1780082565142,75.19,73214.65,0.1,-0.0009,0.0,0.08453]
[1780082570173,75.19,73215.22,0.1,-0.00089,0.0,0.08446]
[1780082575207,75.19,73215.24,0.1,-0.00089,0.0,0.08446]
[1780082580242,75.19,73210.59,0.1,-0.0009,0.0,0.08504]
[1780082585277,75.19,73210.25,0.1,-0.0009,0.0,0.08509]
[1780082590311,75.19,73212.64,0.1,-0.0009,0.0,0.08478]
[1780082595346,75.19,73217.88,0.1,-0.00089,0.0,0.08413]
[1780082600382,75.19,73219.95,0.1,-0.00089,0.0,0.08387]
[1780082605416,75.19,73219.44,0.1,-0.00089,0.0,0.08393]
[1780082610474,75.19,73226.33,0.1,-0.00088,0.0,0.08308]
[1780082615494,75.19,73210.44,0.1,-0.0009,0.0,0.08446]
[1780082620534,75.19,73213.01,0.1,-0.00089,0.0,0.08414]
[1780082625566,75.19,73217.08,0.1,-0.00089,0.0,0.08364]
[1780082630601,75.19,73218.28,0.1,-0.00088,0.0,0.08349]
[1780082635636,75.19,73220.73,0.1,-0.00088,0.0,0.08318]
[1780082640671,75.19,73218.06,0.1,-0.00088,0.0,0.08351]
[1780082645706,75.19,73215.08,0.1,-0.00089,0.0,0.08389]
[1780082650741,75.19,73214.1,0.1,-0.00089,0.0,0.08401]
[1780082655776,75.19,73218.68,0.1,-0.00088,0.0,0.08344]
[1780082660812,75.19,73219.11,0.1,-0.00088,0.0,0.08338]
[1780082665847,75.19,73221.7,0.1,-0.00088,0.0,0.08307]
[1780082670884,75.19,73223.55,0.1,-0.00088,0.0,0.08284]
[1780082672896,75.19,73236.33,0.1,-0.00085,0.0,0.0807]
[1780082677931,75.19,73237.67,0.1,-0.00085,0.0,0.08054]
[1780082682966,75.19,73239.86,0.1,-0.00085,0.0,0.08028]
[1780082688001,75.19,73224.37,0.1,-0.00087,0.0,0.08215]
[1780082693036,75.19,73224.52,0.1,-0.00087,0.0,0.08213]
[1780082698072,75.19,73217.09,0.1,-0.00088,0.0,0.08305]
[1780082703111,75.19,73226.87,0.1,-0.00087,0.0,0.08185]
[1780082708140,75.19,73232.2,0.1,-0.00086,0.0,0.0812]
[1780082713180,75.19,73234.92,0.1,-0.00085,0.0,0.08087]
[1780082718211,75.19,73255.14,0.1,-0.00083,0.0,0.07847]
[1780082723263,75.19,73251.74,0.1,-0.00083,0.0,0.07887]
[1780082728285,75.19,73242.8,0.1,-0.00084,0.0,0.07993]
[1780082733319,75.19,73235.67,0.1,-0.00085,0.0,0.08021]
[1780082738355,75.19,73237.0,0.1,-0.00085,0.0,0.08005]
[1780082743389,75.19,73246.51,0.1,-0.00083,0.0,0.07892]
[1780082748423,75.19,73246.72,0.1,-0.00083,0.0,0.0789]
[1780082753459,75.19,73236.69,0.1,-0.00085,0.0,0.08009]
[1780082758494,75.19,73235.74,0.1,-0.00085,0.0,0.0802]
[1780082763532,75.19,73239.54,0.1,-0.00084,0.0,0.07975]
[1780082768568,75.19,73240.42,0.1,-0.00084,0.0,0.07964]
[1780082773605,75.19,73245.07,0.1,-0.00083,0.0,0.07909]
[1780082778642,75.19,73239.69,0.1,-0.00084,0.0,0.07973]
[1780082783678,75.19,73240.05,0.1,-0.00084,0.0,0.07969]
[1780082788712,75.19,73240.48,0.1,-0.00084,0.0,0.07963]
[1780082793747,75.19,73241.14,0.1,-0.00083,0.0,0.07899]
[1780082798781,75.19,73242.73,0.1,-0.00083,0.0,0.0788]
[1780082803821,75.19,73236.88,0.1,-0.00084,0.0,0.07949]
[1780082808858,75.19,73237.05,0.1,-0.00084,0.0,0.07947]
[1780082815905,75.19,73236.63,0.1,-0.00084,0.0,0.07952]
[1780082820945,75.19,73237.89,0.1,-0.00084,0.0,0.07937]
[1780082825975,75.19,73233.16,0.1,-0.00084,0.0,0.07994]
[1780082832021,75.19,73232.0,0.1,-0.00085,0.0,0.08007]
[1780082837055,75.19,73233.93,0.1,-0.00084,0.0,0.07984]
[1780082842091,75.19,73237.23,0.1,-0.00084,0.0,0.07945]
[1780082847126,75.19,73247.83,0.1,-0.00082,0.0,0.0782]
[1780082852164,75.19,73242.4,0.1,-0.00083,0.0,0.07828]
[1780082857198,75.19,73242.46,0.1,-0.00083,0.0,0.07827]
[1780082862232,75.19,73242.81,0.1,-0.00083,0.0,0.07823]
[1780082867267,75.19,73242.94,0.1,-0.00083,0.0,0.07821]
[1780082873310,75.19,73241.57,0.1,-0.00083,0.0,0.07837]
[1780082878344,75.19,73241.4,0.1,-0.00083,0.0,0.07839]
[1780082883378,75.19,73242.75,0.1,-0.00083,0.0,0.07823]
[1780082888414,75.19,73243.22,0.1,-0.00083,0.0,0.07818]
[1780082893830,75.19,73244.27,0.1,-0.00082,0.0,0.07806]
[1780082899494,75.19,73243.25,0.1,-0.00083,0.0,0.07818]
[1780082904528,75.19,73232.03,0.1,-0.00084,0.0,0.0795]
[1780082909573,75.19,73234.76,0.1,-0.00084,0.0,0.07918]
[1780082914604,75.19,73235.32,0.1,-0.00083,0.0,0.07854]
[1780082919635,75.19,73234.51,0.1,-0.00083,0.0,0.07864]
[1780082924670,75.19,73234.06,0.1,-0.00083,0.0,0.07869]
[1780082931719,75.19,73232.99,0.1,-0.00083,0.0,0.07882]
[1780082936753,75.19,73231.3,0.1,-0.00084,0.0,0.07902]
[1780082941791,75.19,73233.48,0.1,-0.00083,0.0,0.07876]
[1780082949847,75.19,73232.64,0.1,-0.00083,0.0,0.07886]
[1780082954881,75.19,73236.09,0.1,-0.00083,0.0,0.07845]
[1780082959916,75.19,73237.14,0.1,-0.00083,0.0,0.07833]
[1780082964957,75.19,73238.11,0.1,-0.00083,0.0,0.07822]
[1780082970994,75.19,73238.84,0.1,-0.00083,0.0,0.07813]
[1780082974395,75.19,73205.06,0.1,-0.00087,0.0,0.08159]
[1780082980057,75.19,73208.16,0.1,-0.00086,0.0,0.08121]
[1780082985092,75.19,73215.27,0.1,-0.00085,0.0,0.08036]
[1780082990129,75.19,73216.36,0.1,-0.00085,0.0,0.08023]
[1780082995163,75.19,73221.3,0.1,-0.00084,0.0,0.07963]
[1780083000200,75.19,73237.79,0.1,-0.00082,0.0,0.07769]
[1780083005244,75.19,73249.65,0.1,-0.0008,0.0,0.07632]
[1780083010267,75.19,73251.7,0.1,-0.0008,0.0,0.07609]
[1780083015306,75.19,73253.37,0.1,-0.0008,0.0,0.07589]
[1780083021344,75.19,73250.34,0.1,-0.0008,0.0,0.07624]
[1780083026379,75.19,73252.46,0.1,-0.0008,0.0,0.076]
[1780083031414,75.19,73252.7,0.1,-0.0008,0.0,0.07542]
[1780083037456,75.19,73252.49,0.1,-0.0008,0.0,0.07545]
[1780083042492,75.19,73253.64,0.1,-0.00079,0.0,0.07532]
[1780083047527,75.19,73252.37,0.1,-0.0008,0.0,0.07546]
[1780083052562,75.19,73252.82,0.1,-0.0008,0.0,0.07541]
[1780083057597,75.19,73253.13,0.1,-0.00079,0.0,0.07537]
[1780083062662,75.19,73264.77,0.1,-0.00078,0.0,0.07406]
[1780083065029,75.19,73285.78,0.1,-0.00075,0.0,0.07175]
[1780083070700,75.19,73307.33,0.1,-0.00073,0.0,0.06945]
[1780083075107,75.19,73333.98,0.1,-0.00069,0.0,0.06669]
[1780083080778,75.19,73346.79,0.1,-0.00068,0.0,0.0654]
[1780083085823,75.19,73343.24,0.1,-0.00068,0.0,0.06576]
[1780083090854,75.19,73333.71,0.1,-0.0007,0.0,0.06672]
[1780083095890,75.19,73321.66,0.1,-0.0007,0.0,0.06745]
[1780083100927,75.19,73330.83,0.1,-0.00069,0.0,0.06652]
[1780083105960,75.19,73329.21,0.1,-0.0007,0.0,0.06668]
[1780083110997,75.19,73345.63,0.1,-0.00068,0.0,0.06503]
[1780083116029,75.19,73350.16,0.1,-0.00067,0.0,0.06458]
[1780083121064,75.19,73344.75,0.1,-0.00068,0.0,0.06512]
[1780083126100,75.19,73338.46,0.1,-0.00068,0.0,0.06575]
[1780083132149,75.19,73342.02,0.1,-0.00068,0.0,0.06539]
[1780083137185,75.19,73342.61,0.1,-0.00068,0.0,0.06533]
[1780083142219,75.19,73347.65,0.1,-0.00067,0.0,0.06483]
[1780083147254,75.19,73342.52,0.1,-0.00068,0.0,0.06534]
[1780083152294,75.19,73354.33,0.1,-0.00066,0.0,0.06369]
[1780083157324,75.19,73357.3,0.1,-0.00066,0.0,0.0634]
[1780083162359,75.19,73362.02,0.1,-0.00065,0.0,0.06295]
[1780083167393,75.19,73373.26,0.1,-0.00064,0.0,0.06187]
[1780083172428,75.19,73373.34,0.1,-0.00064,0.0,0.06186]
[1780083177465,75.19,73375.37,0.1,-0.00064,0.0,0.06167]
[1780083182517,75.19,73389.93,0.1,-0.00062,0.0,0.06031]
[1780083187557,75.19,73413.02,0.1,-0.0006,0.0,0.0582]
[1780083192585,75.19,73415.35,0.1,-0.0006,0.0,0.05799]
[1780083197619,75.19,73431.93,0.1,-0.00058,0.0,0.05652]
[1780083202665,75.19,73450.46,0.1,-0.00056,0.0,0.05493]
[1780083207699,75.19,73446.99,0.1,-0.00057,0.0,0.05522]
[1780083212734,75.19,73452.83,0.1,-0.00056,0.0,0.0543]
[1780083217769,75.19,73461.4,0.1,-0.00055,0.0,0.05358]
[1780083222804,75.19,73462.37,0.1,-0.00055,0.0,0.0535]
[1780083227840,75.19,73460.25,0.1,-0.00055,0.0,0.05368]
[1780083232879,75.19,73443.71,0.1,-0.00057,0.0,0.05508]
[1780083237924,75.19,73439.59,0.1,-0.00057,0.0,0.05543]
[1780083242954,75.19,73445.27,0.1,-0.00056,0.0,0.05494]
[1780083247985,75.19,73452.47,0.1,-0.00056,0.0,0.05433]
[1780083253028,75.19,73445.02,0.1,-0.00056,0.0,0.05497]
[1780083258061,75.19,73442.01,0.1,-0.00057,0.0,0.05522]
[1780083263096,75.19,73454.68,0.1,-0.00055,0.0,0.05415]
[1780083268132,75.19,73465.42,0.1,-0.00054,0.0,0.05325]
[1780083273166,75.19,73456.54,0.1,-0.00055,0.0,0.05357]
[1780083278204,75.19,73457.32,0.1,-0.00055,0.0,0.05351]
[1780083283238,75.19,73456.32,0.1,-0.00055,0.0,0.05359]
[1780083288277,75.19,73444.54,0.1,-0.00056,0.0,0.05458]
[1780083293310,75.19,73451.46,0.1,-0.00055,0.0,0.054]
[1780083298344,75.19,73463.58,0.1,-0.00054,0.0,0.05299]
[1780083303390,75.19,73494.52,0.1,-0.00051,0.0,0.05049]
[1780083308425,75.19,73499.34,0.1,-0.00051,0.0,0.05011]
[1780083313464,75.19,73511.66,0.1,-0.0005,0.0,0.04915]
[1780083318499,75.19,73520.01,0.1,-0.00049,0.0,0.04851]
[1780083323534,75.19,73519.1,0.1,-0.00049,0.0,0.04858]
[1780083328569,75.19,73520.57,0.1,-0.00049,0.0,0.04847]
[1780083333604,75.19,73520.14,0.1,-0.00049,0.0,0.04812]
[1780083338640,75.19,73537.33,0.1,-0.00047,0.0,0.04684]
[1780083343681,75.19,73525.38,0.1,-0.00048,0.0,0.04773]
[1780083348727,75.19,73515.97,0.1,-0.00049,0.0,0.04844]
[1780083353761,75.19,73506.5,0.1,-0.0005,0.0,0.04916]
[1780083358795,75.19,73499.52,0.1,-0.00051,0.0,0.04971]
[1780083363833,75.19,73516.95,0.1,-0.00049,0.0,0.04836]
[1780083368866,75.19,73533.32,0.1,-0.00048,0.0,0.04714]
[1780083373905,75.19,73518.88,0.1,-0.00049,0.0,0.04822]
[1780083378941,75.19,73508.53,0.1,-0.0005,0.0,0.04901]
[1780083383976,75.19,73509.18,0.1,-0.0005,0.0,0.04896]
[1780083389012,75.19,73513.77,0.1,-0.00049,0.0,0.04861]
[1780083394048,75.19,73531.04,0.1,-0.00048,0.0,0.04693]
[1780083399081,75.19,73537.11,0.1,-0.00047,0.0,0.04648]
[1780083404121,75.19,73530.98,0.1,-0.00048,0.0,0.04693]
[1780083409157,75.19,73523.78,0.1,-0.00048,0.0,0.04747]
[1780083414190,75.19,73529.32,0.1,-0.00048,0.0,0.04706]
[1780083419225,75.19,73534.72,0.1,-0.00047,0.0,0.04666]
[1780083424261,75.19,73541.5,0.1,-0.00047,0.0,0.04616]
[1780083429297,75.19,73526.52,0.1,-0.00048,0.0,0.04727]
[1780083434439,75.19,73521.13,0.1,-0.00048,0.0,0.04767]
[1780083440388,75.19,73530.12,0.1,-0.00048,0.0,0.047]
[1780083445423,75.19,73526.99,0.1,-0.00048,0.0,0.04723]
[1780083450459,75.19,73532.75,0.1,-0.00047,0.0,0.0468]
[1780083452472,75.19,73545.29,0.1,-0.00046,0.0,0.04552]
[1780083457830,75.19,73562.37,0.1,-0.00045,0.0,0.04431]
[1780083463552,75.19,73564.98,0.1,-0.00045,0.0,0.04412]
[1780083468588,75.19,73571.46,0.1,-0.00044,0.0,0.04367]
[1780083473623,75.19,73574.78,0.1,-0.00044,0.0,0.04344]
[1780083478668,75.19,73581.48,0.1,-0.00043,0.0,0.04298]
[1780083483765,75.19,73591.0,0.1,-0.00043,0.0,0.04234]
[1780083488798,75.19,73601.62,0.1,-0.00042,0.0,0.04163]
[1780083493832,75.19,73606.11,0.1,-0.00041,0.0,0.04133]
[1780083498870,75.19,73599.03,0.1,-0.00042,0.0,0.0418]
[1780083505919,75.19,73600.58,0.1,-0.00042,0.0,0.0417]
[1780083510953,75.19,73605.5,0.1,-0.00042,0.0,0.04137]
[1780083515995,75.19,73609.12,0.1,-0.00041,0.0,0.0408]
[1780083521047,75.19,73615.58,0.1,-0.0004,0.0,0.04038]
[1780083526081,75.19,73610.27,0.1,-0.00041,0.0,0.04072]
[1780083531116,75.19,73616.59,0.1,-0.0004,0.0,0.04032]
[1780083536152,75.19,73616.14,0.1,-0.0004,0.0,0.04034]
[1780083541187,75.19,73614.95,0.1,-0.00041,0.0,0.04042]
[1780083546221,75.19,73596.38,0.1,-0.00042,0.0,0.04164]
[1780083551256,75.19,73594.35,0.1,-0.00042,0.0,0.04177]
[1780083556295,75.19,73592.05,0.1,-0.00042,0.0,0.04193]
[1780083561326,75.19,73592.65,0.1,-0.00042,0.0,0.04189]
[1780083566361,75.19,73593.94,0.1,-0.00042,0.0,0.0418]
[1780083571398,75.19,73596.22,0.1,-0.00042,0.0,0.04131]
[1780083576432,75.19,73608.34,0.1,-0.00041,0.0,0.04052]
[1780083581466,75.19,73609.69,0.1,-0.00041,0.0,0.04043]
[1780083586508,75.19,73610.12,0.1,-0.00041,0.0,0.0404]
[1780083591536,75.19,73593.79,0.1,-0.00042,0.0,0.04147]
[1780083596571,75.19,73595.11,0.1,-0.00042,0.0,0.04138]
[1780083601606,75.19,73596.24,0.1,-0.00042,0.0,0.04131]
[1780083606650,75.19,73618.37,0.1,-0.0004,0.0,0.03987]
[1780083611685,75.19,73622.4,0.1,-0.0004,0.0,0.03962]
[1780083616721,75.19,73623.55,0.1,-0.0004,0.0,0.03954]
[1780083621756,75.19,73620.93,0.1,-0.0004,0.0,0.03971]
[1780083626792,75.19,73614.62,0.1,-0.0004,0.0,0.04011]
[1780083631827,75.19,73606.11,0.1,-0.0004,0.0,0.04033]
[1780083636862,75.19,73605.65,0.1,-0.00041,0.0,0.04036]
[1780083641903,75.19,73621.48,0.1,-0.00039,0.0,0.03935]
[1780083646938,75.19,73623.74,0.1,-0.00039,0.0,0.03921]
[1780083651968,75.19,73621.08,0.1,-0.00039,0.0,0.03938]
[1780083657004,75.19,73618.82,0.1,-0.0004,0.0,0.03952]
[1780083662044,75.19,73625.5,0.1,-0.00039,0.0,0.0391]
[1780083667081,75.19,73625.62,0.1,-0.00039,0.0,0.03909]
[1780083672118,75.19,73626.95,0.1,-0.00039,0.0,0.03901]
[1780083677153,75.19,73624.9,0.1,-0.00039,0.0,0.03913]
[1780083682190,75.19,73623.22,0.1,-0.00039,0.0,0.03924]
[1780083687226,75.19,73618.34,0.1,-0.0004,0.0,0.03955]
[1780083692261,75.19,73607.86,0.1,-0.0004,0.0,0.03989]
[1780083697297,75.19,73610.13,0.1,-0.0004,0.0,0.03974]
[1780083702333,75.19,73603.34,0.1,-0.0004,0.0,0.04018]
[1780083707366,75.19,73596.37,0.1,-0.00041,0.0,0.04063]
[1780083712404,75.19,73595.0,0.1,-0.00041,0.0,0.04072]
[1780083717438,75.19,73592.02,0.1,-0.00041,0.0,0.04091]
[1780083722473,75.19,73593.44,0.1,-0.00041,0.0,0.04082]
[1780083727508,75.19,73577.94,0.1,-0.00042,0.0,0.04184]
[1780083732542,75.19,73594.68,0.1,-0.00041,0.0,0.04074]
[1780083737578,75.19,73591.87,0.1,-0.00041,0.0,0.04092]
[1780083742612,75.19,73595.81,0.1,-0.00041,0.0,0.04067]
[1780083747647,75.19,73601.14,0.1,-0.00041,0.0,0.04032]
[1780083752682,75.19,73600.48,0.1,-0.0004,0.0,0.04003]
[1780083757718,75.19,73601.24,0.1,-0.0004,0.0,0.03998]
[1780083763759,75.19,73601.34,0.1,-0.0004,0.0,0.03998]
[1780083768794,75.19,73600.19,0.1,-0.0004,0.0,0.04005]
[1780083773832,75.19,73592.95,0.1,-0.00041,0.0,0.04052]
[1780083778867,75.19,73589.29,0.1,-0.00041,0.0,0.04076]
[1780083783902,75.19,73588.3,0.1,-0.00041,0.0,0.04082]
[1780083788937,75.19,73590.57,0.1,-0.00041,0.0,0.04067]
[1780083793973,75.19,73587.24,0.1,-0.00041,0.0,0.04089]
[1780083799007,75.19,73586.91,0.1,-0.00041,0.0,0.04091]
[1780083804044,75.19,73579.78,0.1,-0.00042,0.0,0.04138]
[1780083809080,75.19,73570.15,0.1,-0.00042,0.0,0.04202]
[1780083814114,75.19,73573.5,0.1,-0.00042,0.0,0.04146]
[1780083819150,75.19,73575.55,0.1,-0.00042,0.0,0.04132]
[1780083826199,75.19,73575.23,0.1,-0.00042,0.0,0.04134]
[1780083831234,75.19,73569.56,0.1,-0.00042,0.0,0.04172]
[1780083836268,75.19,73576.4,0.1,-0.00042,0.0,0.04127]
[1780083841306,75.19,73578.23,0.1,-0.00041,0.0,0.04115]
[1780083846340,75.19,73575.75,0.1,-0.00042,0.0,0.04131]
[1780083851376,75.19,73575.28,0.1,-0.00042,0.0,0.04134]
[1780083856425,75.19,73564.76,0.1,-0.00042,0.0,0.04204]
[1780083861460,75.19,73558.99,0.1,-0.00043,0.0,0.04243]
[1780083866494,75.19,73564.98,0.1,-0.00042,0.0,0.04203]
[1780083871529,75.19,73562.62,0.1,-0.00042,0.0,0.04184]
[1780083876564,75.19,73568.74,0.1,-0.00042,0.0,0.04143]
[1780083881600,75.19,73572.09,0.1,-0.00042,0.0,0.04121]
[1780083887649,75.19,73585.7,0.1,-0.00041,0.0,0.04032]
[1780083892680,75.19,73587.26,0.1,-0.0004,0.0,0.04022]
[1780083897720,75.19,73586.1,0.1,-0.00041,0.0,0.0403]
[1780083902752,75.19,73589.68,0.1,-0.0004,0.0,0.04007]
[1780083907787,75.19,73589.24,0.1,-0.0004,0.0,0.04009]
[1780083912822,75.19,73583.02,0.1,-0.00041,0.0,0.0405]
[1780083917865,75.19,73587.8,0.1,-0.0004,0.0,0.04019]
[1780083922893,75.19,73596.68,0.1,-0.0004,0.0,0.03962]
[1780083927927,75.19,73597.34,0.1,-0.0004,0.0,0.03958]
[1780083932965,75.19,73598.99,0.1,-0.00039,0.0,0.03915]
[1780083938000,75.19,73598.22,0.1,-0.00039,0.0,0.03919]
[1780083943037,75.19,73600.69,0.1,-0.00039,0.0,0.03904]
[1780083948071,75.19,73604.33,0.1,-0.00039,0.0,0.03881]
[1780083953107,75.19,73607.0,0.1,-0.00039,0.0,0.03864]
[1780083958144,75.19,73616.34,0.1,-0.00038,0.0,0.03807]
[1780083963186,75.19,73597.79,0.1,-0.00039,0.0,0.03922]
[1780083968216,75.19,73594.95,0.1,-0.0004,0.0,0.0394]
[1780083973250,75.19,73595.63,0.1,-0.0004,0.0,0.03936]
[1780083978290,75.19,73595.21,0.1,-0.0004,0.0,0.03938]
[1780083983321,75.19,73577.63,0.1,-0.00041,0.0,0.04051]
[1780083988356,75.19,73570.72,0.1,-0.00041,0.0,0.04097]
[1780083993391,75.19,73566.48,0.1,-0.00041,0.0,0.04091]
[1780083998427,75.19,73567.81,0.1,-0.00041,0.0,0.04082]
[1780084003463,75.19,73566.53,0.1,-0.00041,0.0,0.0409]
[1780084008497,75.19,73559.13,0.1,-0.00042,0.0,0.04139]
[1780084013532,75.19,73552.41,0.1,-0.00042,0.0,0.04184]
[1780084018568,75.19,73562.1,0.1,-0.00042,0.0,0.0412]
[1780084023603,75.19,73561.61,0.1,-0.00042,0.0,0.04123]
[1780084028638,75.19,73561.9,0.1,-0.00042,0.0,0.04121]
[1780084034681,75.19,73563.49,0.1,-0.00042,0.0,0.0411]
[1780084039717,75.19,73563.89,0.1,-0.00041,0.0,0.04108]
[1780084044750,75.19,73563.8,0.1,-0.00042,0.0,0.04108]
[1780084049787,75.19,73565.67,0.1,-0.00041,0.0,0.04096]
[1780084053814,75.19,73580.03,0.1,-0.0004,0.0,0.0397]
[1780084058849,75.19,73587.52,0.1,-0.00039,0.0,0.03922]
[1780084063885,75.19,73576.41,0.1,-0.0004,0.0,0.03993]
[1780084068921,75.19,73565.65,0.1,-0.00041,0.0,0.04062]
[1780084073955,75.19,73556.41,0.1,-0.00042,0.0,0.04123]
[1780084078992,75.19,73554.67,0.1,-0.00042,0.0,0.04135]
[1780084084025,75.19,73549.43,0.1,-0.00042,0.0,0.0417]
[1780084089061,75.19,73550.88,0.1,-0.00042,0.0,0.0416]
[1780084094097,75.19,73539.79,0.1,-0.00043,0.0,0.04235]
[1780084099132,75.19,73553.23,0.1,-0.00042,0.0,0.04144]
[1780084104166,75.19,73550.23,0.1,-0.00042,0.0,0.04164]
[1780084109204,75.19,73544.61,0.1,-0.00043,0.0,0.04202]
[1780084114236,75.19,73550.78,0.1,-0.00042,0.0,0.04126]
[1780084119272,75.19,73550.76,0.1,-0.00042,0.0,0.04127]
[1780084126321,75.19,73551.19,0.1,-0.00042,0.0,0.04124]
[1780084131356,75.19,73551.57,0.1,-0.00042,0.0,0.04121]
[1780084136394,75.19,73550.96,0.1,-0.00042,0.0,0.04125]
[1780084141429,75.19,73551.9,0.1,-0.00042,0.0,0.04119]
[1780084146462,75.19,73558.96,0.1,-0.00041,0.0,0.04073]
[1780084152887,75.19,73558.17,0.1,-0.00041,0.0,0.04078]
[1780084158548,75.19,73551.74,0.1,-0.00042,0.0,0.0412]
[1780084163581,75.19,73552.0,0.1,-0.00042,0.0,0.04118]
[1780084168616,75.19,73554.86,0.1,-0.00041,0.0,0.04099]
[1780084173651,75.19,73554.49,0.1,-0.00041,0.0,0.04068]
[1780084178688,75.19,73551.72,0.1,-0.00041,0.0,0.04086]
[1780084183720,75.19,73553.05,0.1,-0.00041,0.0,0.04078]
[1780084188756,75.19,73559.62,0.1,-0.00041,0.0,0.04035]
[1780084193792,75.19,73566.91,0.1,-0.0004,0.0,0.03988]
[1780084198825,75.19,73566.19,0.1,-0.0004,0.0,0.03992]
[1780084203873,75.19,73566.15,0.1,-0.0004,0.0,0.03992]
[1780084208901,75.19,73562.9,0.1,-0.00041,0.0,0.04013]
[1780084213936,75.19,73560.02,0.1,-0.00041,0.0,0.04032]
[1780084218975,75.19,73558.94,0.1,-0.00041,0.0,0.04039]
[1780084224029,75.19,73559.7,0.1,-0.00041,0.0,0.04034]
[1780084229046,75.19,73564.03,0.1,-0.0004,0.0,0.04006]
[1780084234094,75.19,73561.17,0.1,-0.0004,0.0,0.03991]
[1780084239127,75.19,73548.41,0.1,-0.00041,0.0,0.04074]
[1780084244164,75.19,73529.69,0.1,-0.00043,0.0,0.04199]
[1780084249197,75.19,73527.92,0.1,-0.00043,0.0,0.04211]
[1780084254232,75.19,73528.01,0.1,-0.00043,0.0,0.0421]
[1780084259266,75.19,73526.69,0.1,-0.00043,0.0,0.04219]
[1780084264302,75.19,73542.87,0.1,-0.00042,0.0,0.04111]
[1780084269338,75.19,73535.11,0.1,-0.00042,0.0,0.04162]
[1780084274373,75.19,73535.38,0.1,-0.00042,0.0,0.04161]
[1780084279407,75.19,73539.9,0.1,-0.00042,0.0,0.0413]
[1780084284442,75.19,73539.6,0.1,-0.00042,0.0,0.04132]
[1780084289480,75.19,73540.34,0.1,-0.00042,0.0,0.04127]
[1780084294515,75.19,73540.17,0.1,-0.00042,0.0,0.04095]
[1780084299548,75.19,73540.18,0.1,-0.00042,0.0,0.04094]
[1780084304584,75.19,73538.61,0.1,-0.00042,0.0,0.04105]
[1780084309618,75.19,73540.12,0.1,-0.00042,0.0,0.04095]
[1780084314657,75.19,73540.35,0.1,-0.00042,0.0,0.04093]
[1780084319692,75.19,73527.4,0.1,-0.00042,0.0,0.0418]
[1780084324727,75.19,73517.7,0.1,-0.00043,0.0,0.04245]
[1780084329761,75.19,73510.38,0.1,-0.00044,0.0,0.04295]
[1780084334797,75.19,73510.1,0.1,-0.00044,0.0,0.04297]
[1780084339837,75.19,73516.79,0.1,-0.00043,0.0,0.04251]
[1780084344871,75.19,73503.96,0.1,-0.00044,0.0,0.0434]
[1780084349906,75.19,73515.17,0.1,-0.00043,0.0,0.04262]
[1780084354954,75.19,73513.58,0.1,-0.00043,0.0,0.04238]
[1780084359990,75.19,73501.12,0.1,-0.00044,0.0,0.04324]
[1780084365025,75.19,73509.13,0.1,-0.00043,0.0,0.04269]
[1780084370060,75.19,73526.45,0.1,-0.00042,0.0,0.04151]
[1780084375097,75.19,73518.76,0.1,-0.00043,0.0,0.04203]
[1780084380131,75.19,73519.26,0.1,-0.00043,0.0,0.042]
[1780084385167,75.19,73515.96,0.1,-0.00043,0.0,0.04222]
[1780084390236,75.19,73516.34,0.1,-0.00043,0.0,0.0422]
[1780084395241,75.19,73525.9,0.1,-0.00042,0.0,0.04155]
[1780084400276,75.19,73528.58,0.1,-0.00042,0.0,0.04137]
[1780084405311,75.19,73546.91,0.1,-0.00041,0.0,0.04017]
[1780084410346,75.19,73552.79,0.1,-0.0004,0.0,0.03979]
[1780084415381,75.19,73554.55,0.1,-0.0004,0.0,0.03934]
[1780084420433,75.19,73555.51,0.1,-0.0004,0.0,0.03928]
[1780084425452,75.19,73545.06,0.1,-0.0004,0.0,0.03995]
[1780084430486,75.19,73536.34,0.1,-0.00041,0.0,0.04052]
[1780084435521,75.19,73537.06,0.1,-0.00041,0.0,0.04047]
[1780084440561,75.19,73537.98,0.1,-0.00041,0.0,0.04041]
[1780084445593,75.19,73522.48,0.1,-0.00042,0.0,0.04144]
[1780084450626,75.19,73513.27,0.1,-0.00043,0.0,0.04205]
[1780084455661,75.19,73520.09,0.1,-0.00042,0.0,0.0416]
[1780084460697,75.19,73519.72,0.1,-0.00042,0.0,0.04162]
[1780084465732,75.19,73515.91,0.1,-0.00043,0.0,0.04188]
[1780084470775,75.19,73515.25,0.1,-0.00043,0.0,0.04192]
[1780084475802,75.19,73497.06,0.1,-0.00044,0.0,0.04281]
[1780084480837,75.19,73497.07,0.1,-0.00044,0.0,0.04281]
[1780084485873,75.19,73495.5,0.1,-0.00044,0.0,0.04292]
[1780084490907,75.19,73491.49,0.1,-0.00044,0.0,0.0432]
[1780084495943,75.19,73494.79,0.1,-0.00044,0.0,0.04297]
[1780084500980,75.19,73487.6,0.1,-0.00044,0.0,0.04347]
[1780084506012,75.19,73497.99,0.1,-0.00044,0.0,0.04275]
[1780084511049,75.19,73503.97,0.1,-0.00043,0.0,0.04234]
[1780084516085,75.19,73504.65,0.1,-0.00043,0.0,0.04229]
[1780084521121,75.19,73517.54,0.1,-0.00042,0.0,0.04142]
[1780084526157,75.19,73513.16,0.1,-0.00042,0.0,0.04172]
[1780084531191,75.19,73512.61,0.1,-0.00042,0.0,0.04141]
[1780084537235,75.19,73512.73,0.1,-0.00042,0.0,0.0414]
[1780084542269,75.19,73505.65,0.1,-0.00043,0.0,0.04187]
[1780084547305,75.19,73502.9,0.1,-0.00043,0.0,0.04206]
[1780084552339,75.19,73496.82,0.1,-0.00043,0.0,0.04247]
[1780084557374,75.19,73495.44,0.1,-0.00043,0.0,0.04257]
[1780084562414,75.19,73486.76,0.1,-0.00044,0.0,0.04317]
[1780084567449,75.19,73476.73,0.1,-0.00045,0.0,0.04387]
[1780084572482,75.19,73476.29,0.1,-0.00045,0.0,0.0439]
[1780084577522,75.19,73467.03,0.1,-0.00046,0.0,0.04456]
[1780084582558,75.19,73452.76,0.1,-0.00047,0.0,0.04559]
[1780084587593,75.19,73451.56,0.1,-0.00047,0.0,0.04567]
[1780084592628,75.19,73452.29,0.1,-0.00046,0.0,0.04525]
[1780084597665,75.19,73450.25,0.1,-0.00047,0.0,0.0454]
[1780084602700,75.19,73465.87,0.1,-0.00045,0.0,0.04427]
[1780084607739,75.19,73463.41,0.1,-0.00046,0.0,0.04445]
[1780084612810,75.19,73455.07,0.1,-0.00046,0.0,0.04505]
[1780084614817,75.19,73432.32,0.1,-0.00048,0.0,0.04672]
[1780084620859,75.19,73432.97,0.1,-0.00048,0.0,0.04667]
[1780084625896,75.19,73419.91,0.1,-0.00049,0.0,0.04765]
[1780084630929,75.19,73417.55,0.1,-0.00049,0.0,0.04783]
[1780084633952,75.19,73439.86,0.1,-0.00047,0.0,0.04616]
[1780084638991,75.19,73439.19,0.1,-0.00048,0.0,0.04621]
[1780084645032,75.19,73442.18,0.1,-0.00047,0.0,0.04599]
[1780084650064,75.19,73441.35,0.1,-0.00047,0.0,0.04605]
[1780084655098,75.19,73441.21,0.1,-0.00047,0.0,0.04568]
[1780084661142,75.19,73442.47,0.1,-0.00047,0.0,0.04559]
[1780084666175,75.19,73443.65,0.1,-0.00047,0.0,0.0455]
[1780084671211,75.19,73441.46,0.1,-0.00047,0.0,0.04566]
[1780084676246,75.19,73440.55,0.1,-0.00047,0.0,0.04573]
[1780084681281,75.19,73435.32,0.1,-0.00047,0.0,0.04612]
[1780084686325,75.19,73423.52,0.1,-0.00048,0.0,0.047]
[1780084691361,75.19,73418.3,0.1,-0.00049,0.0,0.04739]
[1780084696396,75.19,73419.9,0.1,-0.00049,0.0,0.04727]
[1780084701430,75.19,73421.11,0.1,-0.00049,0.0,0.04718]
[1780084706466,75.19,73422.66,0.1,-0.00049,0.0,0.04706]
[1780084711501,75.19,73423.64,0.1,-0.00048,0.0,0.0466]
[1780084716535,75.19,73433.13,0.1,-0.00047,0.0,0.0459]
[1780084721571,75.19,73432.91,0.1,-0.00047,0.0,0.04592]
[1780084726605,75.19,73433.35,0.1,-0.00047,0.0,0.04588]
[1780084731641,75.19,73436.25,0.1,-0.00047,0.0,0.04567]
[1780084736675,75.19,73436.09,0.1,-0.00047,0.0,0.04568]
[1780084741712,75.19,73429.44,0.1,-0.00048,0.0,0.04617]
[1780084746749,75.19,73436.34,0.1,-0.00047,0.0,0.04566]
[1780084751783,75.19,73437.15,0.1,-0.00047,0.0,0.04561]
[1780084756817,75.19,73438.87,0.1,-0.00047,0.0,0.04548]
[1780084761853,75.19,73438.08,0.1,-0.00047,0.0,0.04554]
[1780084766892,75.19,73434.87,0.1,-0.00047,0.0,0.04577]
[1780084771925,75.19,73432.99,0.1,-0.00047,0.0,0.04553]
[1780084776958,75.19,73433.88,0.1,-0.00047,0.0,0.04547]
[1780084781993,75.19,73430.79,0.1,-0.00047,0.0,0.0457]
[1780084787031,75.19,73436.82,0.1,-0.00047,0.0,0.04526]
[1780084792063,75.19,73432.26,0.1,-0.00047,0.0,0.04559]
[1780084797098,75.19,73442.61,0.1,-0.00046,0.0,0.04484]
[1780084800142,75.19,73417.01,0.1,-0.00048,0.0,0.04672]
[1780084803554,75.19,73441.18,0.1,-0.00046,0.0,0.04494]
[1780084809236,75.19,73443.26,0.1,-0.00046,0.0,0.04479]
[1780084814271,75.19,73442.9,0.1,-0.00046,0.0,0.04482]
[1780084819311,75.19,73455.24,0.1,-0.00045,0.0,0.04393]
[1780084824352,75.19,73457.11,0.1,-0.00045,0.0,0.0438]
[1780084829386,75.19,73457.99,0.1,-0.00045,0.0,0.04374]
[1780084834417,75.19,73462.27,0.1,-0.00044,0.0,0.04308]
[1780084839452,75.19,73470.01,0.1,-0.00044,0.0,0.04255]
[1780084844487,75.19,73467.4,0.1,-0.00044,0.0,0.04273]
[1780084849522,75.19,73466.9,0.1,-0.00044,0.0,0.04276]
[1780084854557,75.19,73466.76,0.1,-0.00044,0.0,0.04277]
[1780084859593,75.19,73466.16,0.1,-0.00044,0.0,0.04281]
[1780084864628,75.19,73473.65,0.1,-0.00043,0.0,0.0423]
[1780084869662,75.19,73473.47,0.1,-0.00043,0.0,0.04231]
[1780084874698,75.19,73475.24,0.1,-0.00043,0.0,0.04219]
[1780084879733,75.19,73475.47,0.1,-0.00043,0.0,0.04217]
[1780084884767,75.19,73471.23,0.1,-0.00044,0.0,0.04246]
[1780084889801,75.19,73469.72,0.1,-0.00044,0.0,0.04257]
[1780084894837,75.19,73475.06,0.1,-0.00043,0.0,0.04185]
[1780084899876,75.19,73478.57,0.1,-0.00043,0.0,0.04161]
[1780084904908,75.19,73487.3,0.1,-0.00042,0.0,0.04103]
[1780084909944,75.19,73488.13,0.1,-0.00042,0.0,0.04097]
[1780084914978,75.19,73483.39,0.1,-0.00042,0.0,0.04129]
[1780084920035,75.19,73473.11,0.1,-0.00043,0.0,0.04198]
[1780084925061,75.19,73475.16,0.1,-0.00043,0.0,0.04184]
[1780084930099,75.19,73478.44,0.1,-0.00043,0.0,0.04162]
[1780084935130,75.19,73478.0,0.1,-0.00043,0.0,0.04165]
[1780084940166,75.19,73475.65,0.1,-0.00043,0.0,0.04181]
[1780084945202,75.19,73473.62,0.1,-0.00043,0.0,0.04195]
[1780084950237,75.19,73470.77,0.1,-0.00043,0.0,0.04214]
[1780084955271,75.19,73465.65,0.1,-0.00043,0.0,0.04214]
[1780084960309,75.19,73453.7,0.1,-0.00044,0.0,0.04296]
[1780084965343,75.19,73456.86,0.1,-0.00044,0.0,0.04274]
[1780084970380,75.19,73457.3,0.1,-0.00044,0.0,0.04271]
[1780084975413,75.19,73458.21,0.1,-0.00044,0.0,0.04265]
[1780084980449,75.19,73455.41,0.1,-0.00044,0.0,0.04284]
[1780084985488,75.19,73461.09,0.1,-0.00044,0.0,0.04245]
[1780084990529,75.19,73462.27,0.1,-0.00043,0.0,0.04237]
[1780084995557,75.19,73448.77,0.1,-0.00045,0.0,0.0433]
[1780085000594,75.19,73448.97,0.1,-0.00045,0.0,0.04329]
[1780085005627,75.19,73448.7,0.1,-0.00045,0.0,0.04331]
[1780085010661,75.19,73452.85,0.1,-0.00044,0.0,0.04302]
[1780085015697,75.19,73454.17,0.1,-0.00044,0.0,0.04257]
[1780085020732,75.19,73452.16,0.1,-0.00044,0.0,0.04271]
[1780085025772,75.19,73439.26,0.1,-0.00045,0.0,0.04361]
[1780085030807,75.19,73440.92,0.1,-0.00045,0.0,0.04349]
[1780085035841,75.19,73441.71,0.1,-0.00045,0.0,0.04344]
[1780085040875,75.19,73442.22,0.1,-0.00045,0.0,0.0434]
[1780085045913,75.19,73429.07,0.1,-0.00046,0.0,0.04433]
[1780085050983,75.19,73431.63,0.1,-0.00046,0.0,0.04415]
[1780085056000,75.19,73421.57,0.1,-0.00046,0.0,0.04487]
[1780085061036,75.19,73431.39,0.1,-0.00046,0.0,0.04417]
[1780085066069,75.19,73426.79,0.1,-0.00046,0.0,0.0445]
[1780085071105,75.19,73438.37,0.1,-0.00045,0.0,0.04331]
[1780085076141,75.19,73444.51,0.1,-0.00044,0.0,0.04288]
[1780085081175,75.19,73454.99,0.1,-0.00043,0.0,0.04216]
[1780085086210,75.19,73459.88,0.1,-0.00043,0.0,0.04183]
[1780085091245,75.19,73461.26,0.1,-0.00043,0.0,0.04173]
[1780085096281,75.19,73464.73,0.1,-0.00043,0.0,0.0415]
[1780085101317,75.19,73475.24,0.1,-0.00042,0.0,0.04079]
[1780085106354,75.19,73472.27,0.1,-0.00042,0.0,0.04099]
[1780085111388,75.19,73473.59,0.1,-0.00042,0.0,0.0409]
[1780085116425,75.19,73476.45,0.1,-0.00042,0.0,0.04071]
[1780085121463,75.19,73477.9,0.1,-0.00042,0.0,0.04062]
[1780085126499,75.19,73478.25,0.1,-0.00042,0.0,0.0406]
[1780085132538,75.19,73478.44,0.1,-0.00041,0.0,0.04024]
[1780085137573,75.19,73478.11,0.1,-0.00041,0.0,0.04026]
[1780085142608,75.19,73464.49,0.1,-0.00042,0.0,0.04116]
[1780085148650,75.19,73465.54,0.1,-0.00042,0.0,0.04109]
[1780085153685,75.19,73479.46,0.1,-0.00041,0.0,0.04017]
[1780085157714,75.19,73504.1,0.1,-0.00039,0.0,0.03859]
[1780085162750,75.19,73508.33,0.1,-0.00039,0.0,0.03832]
[1780085167786,75.19,73508.87,0.1,-0.00039,0.0,0.03829]
[1780085172821,75.19,73508.61,0.1,-0.00039,0.0,0.03831]
[1780085177858,75.19,73506.81,0.1,-0.00039,0.0,0.03842]
[1780085182891,75.19,73488.05,0.1,-0.00041,0.0,0.03962]
[1780085187927,75.19,73488.42,0.1,-0.0004,0.0,0.03959]
[1780085192964,75.19,73484.18,0.1,-0.0004,0.0,0.03953]
[1780085197995,75.19,73482.01,0.1,-0.00041,0.0,0.03967]
[1780085203031,75.19,73482.42,0.1,-0.00041,0.0,0.03964]
[1780085209073,75.19,73484.7,0.1,-0.0004,0.0,0.0395]
[1780085214109,75.19,73493.83,0.1,-0.0004,0.0,0.03891]
[1780085219151,75.19,73501.01,0.1,-0.00039,0.0,0.03846]
[1780085224181,75.19,73505.13,0.1,-0.00039,0.0,0.0382]
[1780085229217,75.19,73505.58,0.1,-0.00039,0.0,0.03817]
[1780085234250,75.19,73503.16,0.1,-0.00039,0.0,0.03832]
[1780085239285,75.19,73502.37,0.1,-0.00039,0.0,0.03837]
[1780085244321,75.19,73499.27,0.1,-0.00039,0.0,0.03857]
[1780085250362,75.19,73498.51,0.1,-0.00039,0.0,0.03861]
[1780085255398,75.19,73497.78,0.1,-0.00039,0.0,0.03833]
[1780085260435,75.19,73495.04,0.1,-0.00039,0.0,0.0385]
[1780085265470,75.19,73494.27,0.1,-0.00039,0.0,0.03855]
[1780085270505,75.19,73492.03,0.1,-0.0004,0.0,0.03869]
[1780085276939,75.19,73481.91,0.1,-0.0004,0.0,0.03934]
[1780085282587,75.19,73486.62,0.1,-0.0004,0.0,0.03904]
[1780085287623,75.19,73497.87,0.1,-0.00039,0.0,0.03833]
[1780085292659,75.19,73510.66,0.1,-0.00038,0.0,0.03753]
[1780085297081,75.19,73532.0,0.1,-0.00037,0.0,0.03624]
[1780085302736,75.19,73542.45,0.1,-0.00036,0.0,0.03562]
[1780085307771,75.19,73544.42,0.1,-0.00036,0.0,0.0355]
[1780085312806,75.19,73544.59,0.1,-0.00036,0.0,0.03519]
[1780085317844,75.19,73546.98,0.1,-0.00036,0.0,0.03505]
[1780085322876,75.19,73557.0,0.1,-0.00035,0.0,0.03447]
[1780085327913,75.19,73559.5,0.1,-0.00035,0.0,0.03433]
[1780085332947,75.19,73560.47,0.1,-0.00035,0.0,0.03428]
[1780085337983,75.19,73562.11,0.1,-0.00035,0.0,0.03418]
[1780085343018,75.19,73550.57,0.1,-0.00035,0.0,0.03484]
[1780085344025,75.19,73527.71,0.1,-0.00037,0.0,0.03618]
[1780085349060,75.19,73518.87,0.1,-0.00037,0.0,0.03671]
[1780085356109,75.19,73518.4,0.1,-0.00037,0.0,0.03674]
[1780085361146,75.19,73518.57,0.1,-0.00037,0.0,0.03673]
[1780085366183,75.19,73531.58,0.1,-0.00037,0.0,0.03595]
[1780085371217,75.19,73531.51,0.1,-0.00036,0.0,0.03564]
[1780085377259,75.19,73532.7,0.1,-0.00036,0.0,0.03557]
[1780085384308,75.19,73532.87,0.1,-0.00036,0.0,0.03556]
[1780085389342,75.19,73534.18,0.1,-0.00036,0.0,0.03549]
[1780085394378,75.19,73544.81,0.1,-0.00035,0.0,0.03487]
[1780085399414,75.19,73545.2,0.1,-0.00035,0.0,0.03485]
[1780085404447,75.19,73539.77,0.1,-0.00036,0.0,0.03516]
[1780085409486,75.19,73540.17,0.1,-0.00036,0.0,0.03514]
[1780085414518,75.19,73539.86,0.1,-0.00036,0.0,0.03516]
[1780085419556,75.19,73539.53,0.1,-0.00036,0.0,0.03518]
[1780085424593,75.19,73522.36,0.1,-0.00037,0.0,0.03619]
[1780085429629,75.19,73519.94,0.1,-0.00037,0.0,0.03633]
[1780085434664,75.19,73524.07,0.1,-0.00036,0.0,0.03577]
[1780085439698,75.19,73531.82,0.1,-0.00036,0.0,0.03532]
[1780085445740,75.19,73531.21,0.1,-0.00036,0.0,0.03535]
[1780085450779,75.19,73541.51,0.1,-0.00035,0.0,0.03476]
[1780085455813,75.19,73561.17,0.1,-0.00034,0.0,0.03364]
[1780085460849,75.19,73577.73,0.1,-0.00033,0.0,0.03273]
[1780085465881,75.19,73580.0,0.1,-0.00033,0.0,0.03261]
[1780085470915,75.19,73574.83,0.1,-0.00033,0.0,0.03289]
[1780085475950,75.19,73574.65,0.1,-0.00033,0.0,0.0329]
[1780085481992,75.19,73571.6,0.1,-0.00033,0.0,0.03307]
[1780085487029,75.19,73566.47,0.1,-0.00034,0.0,0.03335]
[1780085493069,75.19,73570.4,0.1,-0.00033,0.0,0.03284]
[1780085498105,75.19,73574.63,0.1,-0.00033,0.0,0.03261]
[1780085504146,75.19,73574.91,0.1,-0.00033,0.0,0.0326]
[1780085509184,75.19,73568.5,0.1,-0.00033,0.0,0.03294]
[1780085514217,75.19,73563.98,0.1,-0.00034,0.0,0.03319]
[1780085519253,75.19,73558.46,0.1,-0.00034,0.0,0.0335]
[1780085524289,75.19,73558.32,0.1,-0.00034,0.0,0.03351]
[1780085529324,75.19,73538.97,0.1,-0.00035,0.0,0.0346]
[1780085534359,75.19,73538.97,0.1,-0.00035,0.0,0.0346]
[1780085539394,75.19,73536.81,0.1,-0.00035,0.0,0.03472]
[1780085544428,75.19,73531.44,0.1,-0.00036,0.0,0.03503]
[1780085550472,75.19,73533.07,0.1,-0.00036,0.0,0.03494]
[1780085555516,75.19,73533.14,0.1,-0.00035,0.0,0.03463]
[1780085561550,75.19,73538.98,0.1,-0.00035,0.0,0.0343]
[1780085566585,75.19,73540.47,0.1,-0.00035,0.0,0.03421]
[1780085571620,75.19,73541.06,0.1,-0.00035,0.0,0.03418]
[1780085576658,75.19,73539.48,0.1,-0.00035,0.0,0.03427]
[1780085581695,75.19,73537.04,0.1,-0.00035,0.0,0.03441]
[1780085586725,75.19,73532.82,0.1,-0.00035,0.0,0.03465]
[1780085591760,75.19,73526.54,0.1,-0.00036,0.0,0.03501]
[1780085596796,75.19,73530.21,0.1,-0.00035,0.0,0.0348]
[1780085601831,75.19,73530.35,0.1,-0.00035,0.0,0.03479]
[1780085606865,75.19,73531.58,0.1,-0.00035,0.0,0.03472]
[1780085611917,75.19,73525.44,0.1,-0.00035,0.0,0.03477]
[1780085616939,75.19,73527.54,0.1,-0.00035,0.0,0.03465]
[1780085621975,75.19,73527.97,0.1,-0.00035,0.0,0.03462]
[1780085627014,75.19,73521.73,0.1,-0.00036,0.0,0.03498]
[1780085632052,75.19,73524.3,0.1,-0.00035,0.0,0.03483]
[1780085637087,75.19,73539.59,0.1,-0.00035,0.0,0.03396]
[1780085642122,75.19,73551.03,0.1,-0.00034,0.0,0.03332]
[1780085647156,75.19,73556.22,0.1,-0.00033,0.0,0.03304]
[1780085652191,75.19,73559.24,0.1,-0.00033,0.0,0.03287]
[1780085657229,75.19,73557.0,0.1,-0.00033,0.0,0.03299]
[1780085666290,75.19,73553.58,0.1,-0.00034,0.0,0.03318]
[1780085671325,75.19,73553.95,0.1,-0.00033,0.0,0.03287]
[1780085676361,75.19,73552.58,0.1,-0.00033,0.0,0.03294]
[1780085681394,75.19,73551.49,0.1,-0.00033,0.0,0.033]
[1780085686429,75.19,73552.17,0.1,-0.00033,0.0,0.03297]
[1780085691464,75.19,73548.93,0.1,-0.00034,0.0,0.03315]
[1780085696500,75.19,73549.97,0.1,-0.00034,0.0,0.03309]
[1780085701561,75.19,73550.29,0.1,-0.00034,0.0,0.03307]
[1780085707587,75.19,73536.94,0.1,-0.00034,0.0,0.03381]
[1780085712622,75.19,73537.1,0.1,-0.00034,0.0,0.0338]
[1780085717662,75.19,73534.96,0.1,-0.00035,0.0,0.03392]
[1780085723696,75.19,73538.45,0.1,-0.00034,0.0,0.03373]
[1780085728734,75.19,73543.86,0.1,-0.00034,0.0,0.03343]
[1780085733766,75.19,73552.56,0.1,-0.00033,0.0,0.03265]
[1780085738802,75.19,73551.33,0.1,-0.00033,0.0,0.03272]
[1780085743841,75.19,73553.76,0.1,-0.00033,0.0,0.03259]
[1780085748872,75.19,73555.26,0.1,-0.00033,0.0,0.03251]
[1780085753907,75.19,73549.36,0.1,-0.00033,0.0,0.03283]
[1780085758942,75.19,73549.16,0.1,-0.00033,0.0,0.03284]
[1780085763985,75.19,73549.36,0.1,-0.00033,0.0,0.03283]
[1780085768010,75.19,73521.75,0.1,-0.00035,0.0,0.03437]
[1780085773043,75.19,73522.59,0.1,-0.00035,0.0,0.03433]
[1780085778082,75.19,73525.33,0.1,-0.00035,0.0,0.03417]
[1780085783115,75.19,73517.44,0.1,-0.00035,0.0,0.03462]
[1780085788151,75.19,73513.26,0.1,-0.00036,0.0,0.03486]
[1780085793185,75.19,73512.51,0.1,-0.00035,0.0,0.0346]
[1780085798221,75.19,73512.67,0.1,-0.00035,0.0,0.03459]
[1780085803254,75.19,73514.68,0.1,-0.00035,0.0,0.03447]
[1780085808291,75.19,73519.28,0.1,-0.00035,0.0,0.03421]
[1780085813326,75.19,73518.38,0.1,-0.00035,0.0,0.03426]
[1780085818363,75.19,73520.44,0.1,-0.00035,0.0,0.03415]
[1780085823399,75.19,73515.69,0.1,-0.00035,0.0,0.03442]
[1780085828437,75.19,73507.3,0.1,-0.00036,0.0,0.0349]
[1780085833486,75.19,73506.6,0.1,-0.00036,0.0,0.03494]
[1780085838502,75.19,73495.04,0.1,-0.00036,0.0,0.03562]
[1780085843544,75.19,73507.7,0.1,-0.00036,0.0,0.03488]
[1780085848575,75.19,73494.3,0.1,-0.00036,0.0,0.03566]
[1780085854617,75.19,73496.23,0.1,-0.00036,0.0,0.03524]
[1780085859651,75.19,73498.47,0.1,-0.00036,0.0,0.03511]
[1780085864686,75.19,73500.28,0.1,-0.00036,0.0,0.035]
[1780085870731,75.19,73500.98,0.1,-0.00036,0.0,0.03496]
[1780085875767,75.19,73504.62,0.1,-0.00036,0.0,0.03475]
[1780085880801,75.19,73504.97,0.1,-0.00035,0.0,0.03473]
[1780085885838,75.19,73504.68,0.1,-0.00035,0.0,0.03475]
[1780085891293,75.19,73500.92,0.1,-0.00036,0.0,0.03496]
[1780085896917,75.19,73500.7,0.1,-0.00036,0.0,0.03498]
[1780085902959,75.19,73500.63,0.1,-0.00036,0.0,0.03498]
[1780085909000,75.19,73500.75,0.1,-0.00036,0.0,0.03497]
[1780085916049,75.19,73500.07,0.1,-0.00035,0.0,0.03471]
[1780085921503,75.19,73500.56,0.1,-0.00035,0.0,0.03468]
[1780085927128,75.19,73519.85,0.1,-0.00034,0.0,0.03358]
[1780085931573,75.19,73543.71,0.1,-0.00033,0.0,0.03227]
[1780085937218,75.19,73553.56,0.1,-0.00032,0.0,0.03174]
[1780085942258,75.19,73552.42,0.1,-0.00032,0.0,0.0318]
[1780085947290,75.19,73565.56,0.1,-0.00032,0.0,0.03111]
[1780085952325,75.19,73566.71,0.1,-0.00031,0.0,0.03105]
[1780085957363,75.19,73565.95,0.1,-0.00031,0.0,0.03109]
[1780085962397,75.19,73548.48,0.1,-0.00033,0.0,0.03201]
[1780085967433,75.19,73535.55,0.1,-0.00033,0.0,0.03271]
[1780085972469,75.19,73531.7,0.1,-0.00033,0.0,0.03263]
[1780085977503,75.19,73532.31,0.1,-0.00033,0.0,0.0326]
[1780085982539,75.19,73543.73,0.1,-0.00032,0.0,0.03198]
[1780085987574,75.19,73550.75,0.1,-0.00032,0.0,0.03161]
[1780085992608,75.19,73553.28,0.1,-0.00032,0.0,0.03147]
[1780085997643,75.19,73552.26,0.1,-0.00032,0.0,0.03153]
[1780086002680,75.19,73552.71,0.1,-0.00032,0.0,0.0315]
[1780086007716,75.19,73562.23,0.1,-0.00031,0.0,0.031]
[1780086012751,75.19,73565.74,0.1,-0.00031,0.0,0.03082]
[1780086017788,75.19,73571.02,0.1,-0.00031,0.0,0.03055]
[1780086022822,75.19,73572.59,0.1,-0.00031,0.0,0.03047]
[1780086027860,75.19,73572.23,0.1,-0.00031,0.0,0.03049]
[1780086032895,75.19,73572.0,0.1,-0.00031,0.0,0.03022]
[1780086037929,75.19,73572.47,0.1,-0.00031,0.0,0.0302]
[1780086043974,75.19,73571.69,0.1,-0.00031,0.0,0.03024]
[1780086049008,75.19,73571.64,0.1,-0.00031,0.0,0.03024]
[1780086054043,75.19,73577.57,0.1,-0.0003,0.0,0.02994]
[1780086059081,75.19,73578.01,0.1,-0.0003,0.0,0.02992]
[1780086064117,75.19,73579.49,0.1,-0.0003,0.0,0.02984]
[1780086069150,75.19,73581.06,0.1,-0.0003,0.0,0.02976]
[1780086074184,75.19,73581.7,0.1,-0.0003,0.0,0.02973]
[1780086079220,75.19,73582.17,0.1,-0.0003,0.0,0.02971]
[1780086084257,75.19,73582.53,0.1,-0.0003,0.0,0.02969]
[1780086089292,75.19,73582.01,0.1,-0.0003,0.0,0.02972]
[1780086094327,75.19,73583.53,0.1,-0.0003,0.0,0.02937]
[1780086099362,75.19,73583.47,0.1,-0.0003,0.0,0.02938]
[1780086105404,75.19,73583.13,0.1,-0.0003,0.0,0.02939]
[1780086110440,75.19,73582.94,0.1,-0.0003,0.0,0.0294]
[1780086115474,75.19,73583.48,0.1,-0.0003,0.0,0.02938]
[1780086120529,75.19,73582.34,0.1,-0.0003,0.0,0.02943]
[1780086127558,75.19,73581.05,0.1,-0.0003,0.0,0.0295]
[1780086133022,75.19,73580.37,0.1,-0.0003,0.0,0.02953]
[1780086138636,75.19,73580.54,0.1,-0.0003,0.0,0.02952]
[1780086143670,75.19,73579.17,0.1,-0.0003,0.0,0.02959]
[1780086148705,75.19,73579.36,0.1,-0.0003,0.0,0.02958]
[1780086153742,75.19,73582.89,0.1,-0.00029,0.0,0.02914]
[1780086158777,75.19,73589.07,0.1,-0.00029,0.0,0.02883]
[1780086163817,75.19,73592.87,0.1,-0.00029,0.0,0.02865]
[1780086168853,75.19,73603.13,0.1,-0.00028,0.0,0.02816]
[1780086173888,75.19,73611.33,0.1,-0.00028,0.0,0.02777]
[1780086178923,75.19,73614.66,0.1,-0.00028,0.0,0.02761]
[1780086183957,75.19,73623.04,0.1,-0.00027,0.0,0.02722]
[1780086188996,75.19,73610.6,0.1,-0.00028,0.0,0.0278]
[1780086194030,75.19,73599.65,0.1,-0.00029,0.0,0.02832]
[1780086199065,75.19,73591.45,0.1,-0.00029,0.0,0.02872]
[1780086204103,75.19,73591.08,0.1,-0.00029,0.0,0.02874]
[1780086209144,75.19,73596.53,0.1,-0.00029,0.0,0.02847]
[1780086214178,75.19,73593.5,0.1,-0.00029,0.0,0.02836]
[1780086219215,75.19,73593.72,0.1,-0.00029,0.0,0.02835]
[1780086224256,75.19,73600.79,0.1,-0.00028,0.0,0.02801]
[1780086229292,75.19,73601.66,0.1,-0.00028,0.0,0.02797]
[1780086234325,75.19,73601.2,0.1,-0.00028,0.0,0.02799]
[1780086239364,75.19,73603.31,0.1,-0.00028,0.0,0.02789]
[1780086244397,75.19,73607.06,0.1,-0.00028,0.0,0.02771]
[1780086249434,75.19,73606.93,0.1,-0.00028,0.0,0.02772]
[1780086254471,75.19,73608.33,0.1,-0.00028,0.0,0.02765]
[1780086259507,75.19,73608.03,0.1,-0.00028,0.0,0.02767]
[1780086264541,75.19,73607.66,0.1,-0.00028,0.0,0.02768]
[1780086269580,75.19,73609.47,0.1,-0.00028,0.0,0.0276]
[1780086274614,75.19,73619.71,0.1,-0.00027,0.0,0.02687]
[1780086279650,75.19,73620.11,0.1,-0.00027,0.0,0.02685]
[1780086284685,75.19,73620.9,0.1,-0.00027,0.0,0.02682]
[1780086289724,75.19,73637.63,0.1,-0.00026,0.0,0.02606]
[1780086294758,75.19,73646.44,0.1,-0.00026,0.0,0.02567]
[1780086299795,75.19,73645.53,0.1,-0.00026,0.0,0.02571]
[1780086304830,75.19,73636.04,0.1,-0.00026,0.0,0.02613]
[1780086309865,75.19,73634.78,0.1,-0.00026,0.0,0.02619]
[1780086314900,75.19,73634.09,0.1,-0.00026,0.0,0.02622]
[1780086319934,75.19,73633.55,0.1,-0.00026,0.0,0.02625]
[1780086324970,75.19,73627.65,0.1,-0.00027,0.0,0.02651]
[1780086330012,75.19,73633.9,0.1,-0.00026,0.0,0.02623]
[1780086335052,75.19,73635.45,0.1,-0.00026,0.0,0.02592]
[1780086340078,75.19,73622.84,0.1,-0.00027,0.0,0.02648]
[1780086345113,75.19,73629.85,0.1,-0.00026,0.0,0.02617]
[1780086352162,75.19,73629.76,0.1,-0.00026,0.0,0.02617]
[1780086357202,75.19,73622.46,0.1,-0.00027,0.0,0.0265]
[1780086363245,75.19,73622.5,0.1,-0.00027,0.0,0.0265]
[1780086367285,75.19,73601.27,0.1,-0.00028,0.0,0.02748]
[1780086372320,75.19,73603.83,0.1,-0.00028,0.0,0.02736]
[1780086377355,75.19,73609.34,0.1,-0.00027,0.0,0.0271]
[1780086382399,75.19,73615.03,0.1,-0.00027,0.0,0.02684]
[1780086387426,75.19,73619.13,0.1,-0.00027,0.0,0.02665]
[1780086392465,75.19,73620.68,0.1,-0.00026,0.0,0.02633]
[1780086397499,75.19,73624.72,0.1,-0.00026,0.0,0.02615]
[1780086402534,75.19,73625.4,0.1,-0.00026,0.0,0.02612]
[1780086407570,75.19,73624.65,0.1,-0.00026,0.0,0.02616]
[1780086412606,75.19,73624.59,0.1,-0.00026,0.0,0.02616]
[1780086417643,75.19,73624.66,0.1,-0.00026,0.0,0.02616]
[1780086422673,75.19,73624.86,0.1,-0.00026,0.0,0.02615]
[1780086427709,75.19,73624.77,0.1,-0.00026,0.0,0.02615]
[1780086432744,75.19,73625.12,0.1,-0.00026,0.0,0.02613]
[1780086437779,75.19,73624.67,0.1,-0.00026,0.0,0.02616]
[1780086442814,75.19,73624.66,0.1,-0.00026,0.0,0.02616]
[1780086447850,75.19,73635.78,0.1,-0.00026,0.0,0.02566]
[1780086452884,75.19,73638.78,0.1,-0.00025,0.0,0.02529]
[1780086457918,75.19,73637.39,0.1,-0.00025,0.0,0.02535]
[1780086462955,75.19,73637.9,0.1,-0.00025,0.0,0.02533]
[1780086467989,75.19,73639.06,0.1,-0.00025,0.0,0.02528]
[1780086473028,75.19,73637.51,0.1,-0.00025,0.0,0.02535]
[1780086478065,75.19,73637.35,0.1,-0.00025,0.0,0.02535]
[1780086483097,75.19,73650.1,0.1,-0.00025,0.0,0.02481]
[1780086488134,75.19,73650.37,0.1,-0.00025,0.0,0.02479]
[1780086493168,75.19,73645.91,0.1,-0.00025,0.0,0.02498]
[1780086498206,75.19,73645.67,0.1,-0.00025,0.0,0.02499]
[1780086503239,75.19,73645.63,0.1,-0.00025,0.0,0.025]
[1780086508275,75.19,73637.7,0.1,-0.00025,0.0,0.02534]
[1780086513310,75.19,73636.36,0.1,-0.00025,0.0,0.02516]
[1780086518347,75.19,73610.84,0.1,-0.00026,0.0,0.02629]
[1780086523380,75.19,73595.57,0.1,-0.00027,0.0,0.02698]
[1780086528423,75.19,73608.43,0.1,-0.00027,0.0,0.0264]
[1780086533455,75.19,73612.13,0.1,-0.00026,0.0,0.02623]
[1780086538490,75.19,73612.28,0.1,-0.00026,0.0,0.02622]
[1780086543527,75.19,73610.79,0.1,-0.00026,0.0,0.02629]
[1780086548562,75.19,73624.43,0.1,-0.00026,0.0,0.02568]
[1780086554603,75.19,73625.42,0.1,-0.00026,0.0,0.02564]
[1780086559640,75.19,73625.14,0.1,-0.00026,0.0,0.02565]
[1780086564674,75.19,73622.64,0.1,-0.00026,0.0,0.02576]
[1780086569712,75.19,73622.95,0.1,-0.00026,0.0,0.02575]
[1780086574744,75.19,73622.02,0.1,-0.00026,0.0,0.02555]
[1780086580787,75.19,73619.51,0.1,-0.00026,0.0,0.02566]
[1780086586226,75.19,73603.16,0.1,-0.00027,0.0,0.02639]
[1780086591867,75.19,73604.72,0.1,-0.00027,0.0,0.02632]
[1780086596899,75.19,73605.63,0.1,-0.00026,0.0,0.02628]
[1780086601937,75.19,73606.49,0.1,-0.00026,0.0,0.02624]
[1780086606970,75.19,73624.85,0.1,-0.00026,0.0,0.02542]
[1780086612022,75.19,73619.43,0.1,-0.00026,0.0,0.02566]
[1780086617041,75.19,73624.81,0.1,-0.00026,0.0,0.02542]
[1780086622082,75.19,73625.11,0.1,-0.00026,0.0,0.02541]
[1780086625108,75.19,73651.84,0.1,-0.00024,0.0,0.02427]
[1780086630145,75.19,73651.54,0.1,-0.00024,0.0,0.02428]
[1780086635173,75.19,73650.49,0.1,-0.00024,0.0,0.0241]
[1780086641213,75.19,73651.02,0.1,-0.00024,0.0,0.02407]
[1780086646671,75.19,73646.3,0.1,-0.00024,0.0,0.02427]
[1780086652291,75.19,73657.44,0.1,-0.00024,0.0,0.02381]
[1780086657335,75.19,73651.87,0.1,-0.00024,0.0,0.02404]
[1780086662363,75.19,73650.65,0.1,-0.00024,0.0,0.02409]
[1780086667398,75.19,73649.03,0.1,-0.00024,0.0,0.02416]
[1780086672433,75.19,73648.84,0.1,-0.00024,0.0,0.02416]
[1780086677469,75.19,73644.09,0.1,-0.00024,0.0,0.02436]
[1780086683513,75.19,73642.03,0.1,-0.00025,0.0,0.02445]
[1780086691582,75.19,73641.73,0.1,-0.00024,0.0,0.02423]
[1780086696617,75.19,73641.88,0.1,-0.00024,0.0,0.02422]
[1780086701655,75.19,73642.12,0.1,-0.00024,0.0,0.02421]
[1780086706693,75.19,73642.67,0.1,-0.00024,0.0,0.02419]
[1780086711725,75.19,73643.09,0.1,-0.00024,0.0,0.02417]
[1780086717769,75.19,73642.55,0.1,-0.00024,0.0,0.0242]
[1780086723815,75.19,73644.61,0.1,-0.00024,0.0,0.02411]
[1780086728849,75.19,73653.67,0.1,-0.00024,0.0,0.02374]
[1780086733885,75.19,73657.36,0.1,-0.00024,0.0,0.02358]
[1780086738921,75.19,73652.15,0.1,-0.00024,0.0,0.0238]
[1780086743954,75.19,73652.11,0.1,-0.00024,0.0,0.0238]
[1780086748990,75.19,73651.67,0.1,-0.00024,0.0,0.02382]
[1780086754039,75.19,73625.17,0.1,-0.00025,0.0,0.0247]
[1780086759060,75.19,73624.16,0.1,-0.00025,0.0,0.02474]
[1780086764096,75.19,73623.54,0.1,-0.00025,0.0,0.02477]
[1780086769130,75.19,73622.93,0.1,-0.00025,0.0,0.02479]
[1780086775173,75.19,73622.72,0.1,-0.00025,0.0,0.0248]
[1780086780210,75.19,73621.59,0.1,-0.00025,0.0,0.02485]
[1780086785245,75.19,73603.36,0.1,-0.00026,0.0,0.02564]
[1780086790280,75.19,73604.55,0.1,-0.00026,0.0,0.02559]
[1780086795315,75.19,73605.05,0.1,-0.00026,0.0,0.02557]
[1780086797744,75.19,73634.18,0.1,-0.00024,0.0,0.02432]
[1780086803371,75.19,73641.17,0.1,-0.00024,0.0,0.02403]
[1780086808406,75.19,73641.63,0.1,-0.00024,0.0,0.02401]
[1780086813441,75.19,73641.23,0.1,-0.00024,0.0,0.02379]
[1780086818478,75.19,73642.55,0.1,-0.00024,0.0,0.02374]
[1780086823511,75.19,73633.45,0.1,-0.00024,0.0,0.02412]
[1780086828549,75.19,73632.64,0.1,-0.00024,0.0,0.02415]
[1780086833581,75.19,73636.19,0.1,-0.00024,0.0,0.024]
[1780086838618,75.19,73636.13,0.1,-0.00024,0.0,0.02401]
[1780086844663,75.19,73634.81,0.1,-0.00024,0.0,0.02406]
[1780086849695,75.19,73631.85,0.1,-0.00024,0.0,0.02418]
[1780086854730,75.19,73629.19,0.1,-0.00024,0.0,0.0243]
[1780086859765,75.19,73625.94,0.1,-0.00025,0.0,0.02443]
[1780086864800,75.19,73626.02,0.1,-0.00025,0.0,0.02443]
[1780086869835,75.19,73626.47,0.1,-0.00025,0.0,0.02441]
[1780086877893,75.19,73624.53,0.1,-0.00024,0.0,0.02426]
[1780086882928,75.19,73623.93,0.1,-0.00024,0.0,0.02429]
[1780086888386,75.19,73624.12,0.1,-0.00024,0.0,0.02428]
[1780086894005,75.19,73622.62,0.1,-0.00024,0.0,0.02434]
[1780086899040,75.19,73625.16,0.1,-0.00024,0.0,0.02423]
[1780086904077,75.19,73632.79,0.1,-0.00024,0.0,0.02392]
[1780086909112,75.19,73633.98,0.1,-0.00024,0.0,0.02387]
[1780086914146,75.19,73627.79,0.1,-0.00024,0.0,0.02412]
[1780086919183,75.19,73628.08,0.1,-0.00024,0.0,0.02411]
[1780086924217,75.19,73627.6,0.1,-0.00024,0.0,0.02413]
[1780086929253,75.19,73627.92,0.1,-0.00024,0.0,0.02412]
[1780086934289,75.19,73628.24,0.1,-0.00024,0.0,0.02388]
[1780086939323,75.19,73629.35,0.1,-0.00024,0.0,0.02383]
[1780086945366,75.19,73630.64,0.1,-0.00024,0.0,0.02378]
[1780086950401,75.19,73630.8,0.1,-0.00024,0.0,0.02377]
[1780086956442,75.19,73628.41,0.1,-0.00024,0.0,0.02387]
[1780086961485,75.19,73628.29,0.1,-0.00024,0.0,0.02387]
[1780086966514,75.19,73612.26,0.1,-0.00025,0.0,0.02455]
[1780086971550,75.19,73610.36,0.1,-0.00025,0.0,0.02463]
[1780086976583,75.19,73608.05,0.1,-0.00025,0.0,0.02473]
[1780086981619,75.19,73606.88,0.1,-0.00025,0.0,0.02478]
[1780086986654,75.19,73603.11,0.1,-0.00025,0.0,0.02494]
[1780086992696,75.19,73602.67,0.1,-0.00025,0.0,0.02472]
[1780086997733,75.19,73601.99,0.1,-0.00025,0.0,0.02475]
[1780087002766,75.19,73591.63,0.1,-0.00025,0.0,0.0252]
[1780087007806,75.19,73591.45,0.1,-0.00025,0.0,0.0252]
[1780087012840,75.19,73591.3,0.1,-0.00025,0.0,0.02521]
[1780087017875,75.19,73590.94,0.1,-0.00026,0.0,0.02523]
[1780087022910,75.19,73592.98,0.1,-0.00025,0.0,0.02514]
[1780087027946,75.19,73594.99,0.1,-0.00025,0.0,0.02505]
[1780087032981,75.19,73596.09,0.1,-0.00025,0.0,0.025]
[1780087038019,75.19,73605.73,0.1,-0.00025,0.0,0.02459]
[1780087043059,75.19,73611.56,0.1,-0.00025,0.0,0.02434]
[1780087048093,75.19,73614.74,0.1,-0.00024,0.0,0.02421]
[1780087053129,75.19,73613.93,0.1,-0.00024,0.0,0.02401]
[1780087058163,75.19,73602.78,0.1,-0.00025,0.0,0.02448]
[1780087063205,75.19,73603.1,0.1,-0.00025,0.0,0.02447]
[1780087068235,75.19,73603.78,0.1,-0.00025,0.0,0.02444]
[1780087073269,75.19,73592.38,0.1,-0.00025,0.0,0.02493]
[1780087078303,75.19,73586.32,0.1,-0.00025,0.0,0.02519]
[1780087084347,75.19,73600.34,0.1,-0.00025,0.0,0.02458]
[1780087089809,75.19,73608.14,0.1,-0.00024,0.0,0.02425]
[1780087095425,75.19,73608.81,0.1,-0.00024,0.0,0.02423]
[1780087100458,75.19,73604.78,0.1,-0.00025,0.0,0.0244]
[1780087105493,75.19,73603.88,0.1,-0.00025,0.0,0.02443]
[1780087110528,75.19,73598.96,0.1,-0.00025,0.0,0.02464]
[1780087115563,75.19,73599.0,0.1,-0.00025,0.0,0.02441]
[1780087120599,75.19,73597.85,0.1,-0.00025,0.0,0.02446]
[1780087125633,75.19,73600.67,0.1,-0.00025,0.0,0.02434]
[1780087131675,75.19,73601.66,0.1,-0.00025,0.0,0.02429]
[1780087136711,75.19,73608.92,0.1,-0.00024,0.0,0.02399]
[1780087141745,75.19,73607.28,0.1,-0.00024,0.0,0.02406]
[1780087146780,75.19,73609.09,0.1,-0.00024,0.0,0.02398]
[1780087151815,75.19,73601.44,0.1,-0.00025,0.0,0.0243]
[1780087156850,75.19,73602.3,0.1,-0.00025,0.0,0.02427]
[1780087161885,75.19,73601.13,0.1,-0.00025,0.0,0.02432]
[1780087166920,75.19,73601.33,0.1,-0.00025,0.0,0.02431]
[1780087171954,75.19,73602.28,0.1,-0.00024,0.0,0.02404]
[1780087176994,75.19,73602.23,0.1,-0.00024,0.0,0.02404]
[1780087182029,75.19,73602.89,0.1,-0.00024,0.0,0.02401]
[1780087190528,75.19,73602.6,0.1,-0.00024,0.0,0.02402]
[1780087198144,75.19,73602.46,0.1,-0.00024,0.0,0.02403]
[1780087203186,75.19,73600.62,0.1,-0.00024,0.0,0.02411]
[1780087208215,75.19,73600.48,0.1,-0.00024,0.0,0.02411]
[1780087213259,75.19,73595.26,0.1,-0.00025,0.0,0.02433]
[1780087218292,75.19,73596.05,0.1,-0.00025,0.0,0.0243]
[1780087225343,75.19,73596.08,0.1,-0.00025,0.0,0.0243]
[1780087230808,75.19,73601.74,0.1,-0.00024,0.0,0.02406]
[1780087236420,75.19,73601.79,0.1,-0.00024,0.0,0.02383]
[1780087241454,75.19,73601.19,0.1,-0.00024,0.0,0.02385]
[1780087249514,75.19,73600.46,0.1,-0.00024,0.0,0.02388]
[1780087254551,75.19,73600.66,0.1,-0.00024,0.0,0.02387]
[1780087259583,75.19,73600.02,0.1,-0.00024,0.0,0.0239]
[1780087264626,75.19,73586.9,0.1,-0.00025,0.0,0.02445]
[1780087269659,75.19,73586.22,0.1,-0.00025,0.0,0.02448]
[1780087275704,75.19,73585.85,0.1,-0.00025,0.0,0.0245]
[1780087281162,75.19,73589.9,0.1,-0.00025,0.0,0.02432]
[1780087286778,75.19,73592.43,0.1,-0.00024,0.0,0.02422]
[1780087291813,75.19,73592.32,0.1,-0.00024,0.0,0.02399]
[1780087296848,75.19,73591.48,0.1,-0.00024,0.0,0.02403]
[1780087301886,75.19,73591.56,0.1,-0.00024,0.0,0.02402]
[1780087309939,75.19,73591.18,0.1,-0.00024,0.0,0.02404]
[1780087315982,75.19,73595.34,0.1,-0.00024,0.0,0.02386]
[1780087322026,75.19,73595.69,0.1,-0.00024,0.0,0.02385]
[1780087327060,75.19,73595.42,0.1,-0.00024,0.0,0.02386]
[1780087333102,75.19,73595.87,0.1,-0.00024,0.0,0.02384]
[1780087339145,75.19,73595.6,0.1,-0.00024,0.0,0.02385]
[1780087345190,75.19,73594.77,0.1,-0.00024,0.0,0.02389]
[1780087352242,75.19,73597.48,0.1,-0.00024,0.0,0.02355]
[1780087357276,75.19,73597.33,0.1,-0.00024,0.0,0.02355]
[1780087362311,75.19,73596.5,0.1,-0.00024,0.0,0.02359]
[1780087367346,75.19,73596.73,0.1,-0.00024,0.0,0.02358]
[1780087372380,75.19,73596.53,0.1,-0.00024,0.0,0.02359]
[1780087377415,75.19,73596.64,0.1,-0.00024,0.0,0.02358]
[1780087383457,75.19,73596.37,0.1,-0.00024,0.0,0.02359]
[1780087388492,75.19,73596.75,0.1,-0.00024,0.0,0.02358]
[1780087402008,75.19,73597.03,0.1,-0.00024,0.0,0.02356]
[1780087407626,75.19,73597.94,0.1,-0.00024,0.0,0.02353]
[1780087412661,75.19,73598.43,0.1,-0.00024,0.0,0.02328]
[1780087417699,75.19,73599.16,0.1,-0.00023,0.0,0.02325]
[1780087422732,75.19,73599.04,0.1,-0.00024,0.0,0.02326]
[1780087427766,75.19,73597.4,0.1,-0.00024,0.0,0.02332]
[1780087432800,75.19,73594.85,0.1,-0.00024,0.0,0.02343]
[1780087437836,75.19,73596.62,0.1,-0.00024,0.0,0.02335]
[1780087443880,75.19,73596.92,0.1,-0.00024,0.0,0.02334]
[1780087450929,75.19,73596.7,0.1,-0.00024,0.0,0.02335]
[1780087455964,75.19,73597.11,0.1,-0.00024,0.0,0.02333]
[1780087461000,75.19,73597.81,0.1,-0.00024,0.0,0.02331]
[1780087466032,75.19,73598.04,0.1,-0.00024,0.0,0.0233]
[1780087471069,75.19,73598.49,0.1,-0.00023,0.0,0.02305]
[1780087478117,75.19,73598.36,0.1,-0.00023,0.0,0.02306]
[1780087483152,75.19,73597.77,0.1,-0.00023,0.0,0.02308]
[1780087488188,75.19,73598.06,0.1,-0.00023,0.0,0.02307]
[1780087493223,75.19,73598.43,0.1,-0.00023,0.0,0.02306]
[1780087498257,75.19,73598.73,0.1,-0.00023,0.0,0.02304]
[1780087503291,75.19,73609.66,0.1,-0.00023,0.0,0.02261]
[1780087509335,75.19,73611.67,0.1,-0.00023,0.0,0.02253]
[1780087514371,75.19,73607.18,0.1,-0.00023,0.0,0.0227]
[1780087521420,75.19,73612.5,0.1,-0.00023,0.0,0.02249]
[1780087526454,75.19,73620.31,0.1,-0.00022,0.0,0.02219]
[1780087531488,75.19,73621.37,0.1,-0.00022,0.0,0.02193]
[1780087536523,75.19,73626.84,0.1,-0.00022,0.0,0.02172]
[1780087541563,75.19,73630.69,0.1,-0.00022,0.0,0.02157]
[1780087547606,75.19,73630.29,0.1,-0.00022,0.0,0.02159]
[1780087552641,75.19,73625.1,0.1,-0.00022,0.0,0.02179]
[1780087557679,75.19,73628.48,0.1,-0.00022,0.0,0.02166]
[1780087563150,75.19,73631.95,0.1,-0.00022,0.0,0.02153]
[1780087569762,75.19,73632.05,0.1,-0.00022,0.0,0.02152]
[1780087575805,75.19,73630.23,0.1,-0.00022,0.0,0.02159]
[1780087581846,75.19,73626.09,0.1,-0.00022,0.0,0.02175]
[1780087586885,75.19,73627.02,0.1,-0.00022,0.0,0.02171]
[1780087591921,75.19,73632.31,0.1,-0.00021,0.0,0.0213]
[1780087596956,75.19,73633.94,0.1,-0.00021,0.0,0.02124]
[1780087601989,75.19,73633.32,0.1,-0.00021,0.0,0.02126]
[1780087607024,75.19,73633.36,0.1,-0.00021,0.0,0.02126]
[1780087613500,75.19,73631.17,0.1,-0.00021,0.0,0.02134]
[1780087619114,75.19,73636.04,0.1,-0.00021,0.0,0.02116]
[1780087624149,75.19,73647.54,0.1,-0.00021,0.0,0.02073]
[1780087629184,75.19,73639.84,0.1,-0.00021,0.0,0.02102]
[1780087634220,75.19,73639.16,0.1,-0.00021,0.0,0.02104]
[1780087643738,75.19,73641.74,0.1,-0.00021,0.0,0.02095]
[1780087653355,75.19,73641.48,0.1,-0.00021,0.0,0.02075]
[1780087658389,75.19,73641.63,0.1,-0.00021,0.0,0.02075]
[1780087663425,75.19,73635.22,0.1,-0.00021,0.0,0.02098]
[1780087668460,75.19,73627.61,0.1,-0.00021,0.0,0.02127]
[1780087673492,75.19,73629.01,0.1,-0.00021,0.0,0.02121]
[1780087679544,75.19,73628.78,0.1,-0.00021,0.0,0.02122]
[1780087684578,75.19,73625.77,0.1,-0.00021,0.0,0.02134]
[1780087689613,75.19,73640.53,0.1,-0.00021,0.0,0.02079]
[1780087694648,75.19,73642.23,0.1,-0.00021,0.0,0.02072]
[1780087699683,75.19,73644.28,0.1,-0.00021,0.0,0.02065]
[1780087704720,75.19,73642.05,0.1,-0.00021,0.0,0.02073]
[1780087709757,75.19,73639.77,0.1,-0.00021,0.0,0.02081]
[1780087715799,75.19,73636.79,0.1,-0.00021,0.0,0.02072]
[1780087720834,75.19,73630.35,0.1,-0.00021,0.0,0.02095]
[1780087725869,75.19,73629.4,0.1,-0.00021,0.0,0.02099]
[1780087730902,75.19,73619.52,0.1,-0.00022,0.0,0.02136]
[1780087735937,75.19,73615.32,0.1,-0.00022,0.0,0.02152]
[1780087740974,75.19,73615.48,0.1,-0.00022,0.0,0.02151]
[1780087746016,75.19,73609.84,0.1,-0.00022,0.0,0.02173]
[1780087751045,75.19,73605.18,0.1,-0.00022,0.0,0.02191]
[1780087756081,75.19,73606.07,0.1,-0.00022,0.0,0.02187]
[1780087761117,75.19,73615.16,0.1,-0.00022,0.0,0.02152]
[1780087766151,75.19,73615.6,0.1,-0.00022,0.0,0.02151]
[1780087771185,75.19,73615.67,0.1,-0.00021,0.0,0.02129]
[1780087776220,75.19,73616.77,0.1,-0.00021,0.0,0.02125]
[1780087781256,75.19,73619.21,0.1,-0.00021,0.0,0.02116]
[1780087786290,75.19,73621.72,0.1,-0.00021,0.0,0.02107]
[1780087792333,75.19,73620.21,0.1,-0.00021,0.0,0.02112]
[1780087797368,75.19,73623.42,0.1,-0.00021,0.0,0.021]
[1780087802410,75.19,73629.16,0.1,-0.00021,0.0,0.02079]
[1780087807439,75.19,73638.4,0.1,-0.00021,0.0,0.02045]
[1780087812478,75.19,73636.59,0.1,-0.00021,0.0,0.02052]
[1780087817525,75.19,73622.93,0.1,-0.00021,0.0,0.02102]
[1780087822544,75.19,73623.43,0.1,-0.00021,0.0,0.021]
[1780087827581,75.19,73619.89,0.1,-0.00021,0.0,0.02113]
[1780087832615,75.19,73618.8,0.1,-0.00021,0.0,0.02097]
[1780087837649,75.19,73620.95,0.1,-0.00021,0.0,0.02089]
[1780087842685,75.19,73620.27,0.1,-0.00021,0.0,0.02091]
[1780087847721,75.19,73622.64,0.1,-0.00021,0.0,0.02082]
[1780087852756,75.19,73613.54,0.1,-0.00021,0.0,0.02116]
[1780087857790,75.19,73608.62,0.1,-0.00022,0.0,0.02135]
[1780087862829,75.19,73606.59,0.1,-0.00022,0.0,0.02142]
[1780087867860,75.19,73607.93,0.1,-0.00022,0.0,0.02137]
[1780087872895,75.19,73606.12,0.1,-0.00022,0.0,0.02144]
[1780087877930,75.19,73609.45,0.1,-0.00022,0.0,0.02132]
[1780087882968,75.19,73615.7,0.1,-0.00021,0.0,0.02108]
[1780087888004,75.19,73616.72,0.1,-0.00021,0.0,0.02104]
[1780087893035,75.19,73614.49,0.1,-0.00021,0.0,0.02092]
[1780087898074,75.19,73613.7,0.1,-0.00021,0.0,0.02095]
[1780087903112,75.19,73612.5,0.1,-0.00021,0.0,0.02099]
[1780087908148,75.19,73608.22,0.1,-0.00021,0.0,0.02115]
[1780087913183,75.19,73603.14,0.1,-0.00022,0.0,0.02134]
[1780087918219,75.19,73596.76,0.1,-0.00022,0.0,0.02158]
[1780087923255,75.19,73595.83,0.1,-0.00022,0.0,0.02162]
[1780087928290,75.19,73576.07,0.1,-0.00023,0.0,0.02239]
[1780087933325,75.19,73575.21,0.1,-0.00023,0.0,0.02242]
[1780087938363,75.19,73569.77,0.1,-0.00023,0.0,0.02264]
[1780087943397,75.19,73570.4,0.1,-0.00023,0.0,0.02261]
[1780087949439,75.19,73570.17,0.1,-0.00023,0.0,0.02262]
[1780087954476,75.19,73570.1,0.1,-0.00023,0.0,0.0224]
[1780087959511,75.19,73569.93,0.1,-0.00023,0.0,0.02241]
[1780087964546,75.19,73570.03,0.1,-0.00023,0.0,0.0224]
[1780087969581,75.19,73568.55,0.1,-0.00023,0.0,0.02246]
[1780087974616,75.19,73569.22,0.1,-0.00023,0.0,0.02244]
[1780087980658,75.19,73569.28,0.1,-0.00023,0.0,0.02243]
[1780087985693,75.19,73568.04,0.1,-0.00023,0.0,0.02248]
[1780087991736,75.19,73567.66,0.1,-0.00023,0.0,0.0225]
[1780087996770,75.19,73560.13,0.1,-0.00023,0.0,0.0228]
[1780088002814,75.19,73560.96,0.1,-0.00023,0.0,0.02277]
[1780088008856,75.19,73562.93,0.1,-0.00023,0.0,0.02269]
[1780088014900,75.19,73561.63,0.1,-0.00023,0.0,0.02252]
[1780088019932,75.19,73556.83,0.1,-0.00023,0.0,0.02271]
[1780088024970,75.19,73556.33,0.1,-0.00023,0.0,0.02273]
[1780088031012,75.19,73552.62,0.1,-0.00023,0.0,0.02288]
[1780088036048,75.19,73557.78,0.1,-0.00023,0.0,0.02267]
[1780088041085,75.19,73556.6,0.1,-0.00023,0.0,0.02272]
[1780088046119,75.19,73564.43,0.1,-0.00023,0.0,0.0224]
[1780088051154,75.19,73568.22,0.1,-0.00023,0.0,0.02226]
[1780088056189,75.19,73569.39,0.1,-0.00023,0.0,0.02221]
[1780088061225,75.19,73556.5,0.1,-0.00023,0.0,0.02272]
[1780088066721,75.19,73553.0,0.1,-0.00023,0.0,0.02286]
[1780088072301,75.19,73554.62,0.1,-0.00023,0.0,0.02257]
[1780088077339,75.19,73553.84,0.1,-0.00023,0.0,0.0226]
[1780088083380,75.19,73550.5,0.1,-0.00023,0.0,0.02274]
[1780088088413,75.19,73560.88,0.1,-0.00023,0.0,0.02232]
[1780088093448,75.19,73560.7,0.1,-0.00023,0.0,0.02233]
[1780088098483,75.19,73557.09,0.1,-0.00023,0.0,0.02247]
[1780088103519,75.19,73560.25,0.1,-0.00023,0.0,0.02235]
[1780088108557,75.19,73547.03,0.1,-0.00023,0.0,0.02288]
[1780088113594,75.19,73547.85,0.1,-0.00023,0.0,0.02284]
[1780088118628,75.19,73548.16,0.1,-0.00023,0.0,0.02283]
[1780088123665,75.19,73539.13,0.1,-0.00024,0.0,0.0232]
[1780088128703,75.19,73538.91,0.1,-0.00024,0.0,0.02321]
[1780088134744,75.19,73536.45,0.1,-0.00024,0.0,0.02308]
[1780088139780,75.19,73535.84,0.1,-0.00024,0.0,0.0231]
[1780088144813,75.19,73535.74,0.1,-0.00024,0.0,0.02311]
[1780088149850,75.19,73532.85,0.1,-0.00024,0.0,0.02323]
[1780088154885,75.19,73530.01,0.1,-0.00024,0.0,0.02334]
[1780088159919,75.19,73529.62,0.1,-0.00024,0.0,0.02336]
[1780088164956,75.19,73521.18,0.1,-0.00024,0.0,0.02371]
[1780088169989,75.19,73519.03,0.1,-0.00024,0.0,0.0238]
[1780088175027,75.19,73515.21,0.1,-0.00025,0.0,0.02396]
[1780088180064,75.19,73520.96,0.1,-0.00024,0.0,0.02372]
[1780088185098,75.19,73525.12,0.1,-0.00024,0.0,0.02354]
[1780088196179,75.19,73525.41,0.1,-0.00024,0.0,0.0233]
[1780088201214,75.19,73525.26,0.1,-0.00024,0.0,0.02331]
[1780088206249,75.19,73533.42,0.1,-0.00023,0.0,0.02297]
[1780088212289,75.19,73534.64,0.1,-0.00023,0.0,0.02292]
[1780088217324,75.19,73536.72,0.1,-0.00023,0.0,0.02284]
[1780088222363,75.19,73532.96,0.1,-0.00023,0.0,0.02299]
[1780088227394,75.19,73533.57,0.1,-0.00023,0.0,0.02297]
[1780088232430,75.19,73530.59,0.1,-0.00024,0.0,0.02309]
[1780088237929,75.19,73534.59,0.1,-0.00023,0.0,0.02293]
[1780088243508,75.19,73539.23,0.1,-0.00023,0.0,0.02274]
[1780088248542,75.19,73546.46,0.1,-0.00023,0.0,0.02245]
[1780088254583,75.19,73546.0,0.1,-0.00023,0.0,0.02225]
[1780088259618,75.19,73543.94,0.1,-0.00023,0.0,0.02233]
[1780088264653,75.19,73543.89,0.1,-0.00023,0.0,0.02233]
[1780088269687,75.19,73544.15,0.1,-0.00023,0.0,0.02232]
[1780088275730,75.19,73543.72,0.1,-0.00023,0.0,0.02234]
[1780088285800,75.19,73543.77,0.1,-0.00023,0.0,0.02233]
[1780088291842,75.19,73542.97,0.1,-0.00023,0.0,0.02237]
[1780088296877,75.19,73544.15,0.1,-0.00023,0.0,0.02232]
[1780088301912,75.19,73544.02,0.1,-0.00023,0.0,0.02232]
[1780088306946,75.19,73543.92,0.1,-0.00023,0.0,0.02233]
[1780088311983,75.19,73544.45,0.1,-0.00023,0.0,0.02209]
[1780088317018,75.19,73546.91,0.1,-0.00022,0.0,0.02199]
[1780088322057,75.19,73550.73,0.1,-0.00022,0.0,0.02184]
[1780088327087,75.19,73553.54,0.1,-0.00022,0.0,0.02173]
[1780088332122,75.19,73551.72,0.1,-0.00022,0.0,0.0218]
[1780088337156,75.19,73552.98,0.1,-0.00022,0.0,0.02175]
[1780088342192,75.19,73554.3,0.1,-0.00022,0.0,0.0217]
[1780088349243,75.19,73552.69,0.1,-0.00022,0.0,0.02176]
[1780088354275,75.19,73552.58,0.1,-0.00022,0.0,0.02177]
[1780088359313,75.19,73555.34,0.1,-0.00022,0.0,0.02166]
[1780088364355,75.19,73562.32,0.1,-0.00022,0.0,0.02139]
[1780088369385,75.19,73577.56,0.1,-0.00021,0.0,0.02082]
[1780088374420,75.19,73578.58,0.1,-0.00021,0.0,0.02057]
[1780088379455,75.19,73577.93,0.1,-0.00021,0.0,0.0206]
[1780088384492,75.19,73574.56,0.1,-0.00021,0.0,0.02072]
[1780088390535,75.19,73569.15,0.1,-0.00021,0.0,0.02092]
[1780088397583,75.19,73567.48,0.1,-0.00021,0.0,0.02099]
[1780088402628,75.19,73578.72,0.1,-0.00021,0.0,0.02057]
[1780088408667,75.19,73579.38,0.1,-0.00021,0.0,0.02055]
[1780088413701,75.19,73579.24,0.1,-0.00021,0.0,0.02055]
[1780088418737,75.19,73581.06,0.1,-0.00021,0.0,0.02048]
[1780088423773,75.19,73583.68,0.1,-0.00021,0.0,0.02039]
[1780088428832,75.19,73588.77,0.1,-0.0002,0.0,0.0202]
[1780088433872,75.19,73584.03,0.1,-0.0002,0.0,0.02017]
[1780088438904,75.19,73580.74,0.1,-0.00021,0.0,0.02029]
[1780088443939,75.19,73580.09,0.1,-0.00021,0.0,0.02031]
[1780088448974,75.19,73579.85,0.1,-0.00021,0.0,0.02032]
[1780088454009,75.19,73578.68,0.1,-0.00021,0.0,0.02036]
[1780088461510,75.19,73579.68,0.1,-0.00021,0.0,0.02033]
[1780088467102,75.19,73582.49,0.1,-0.00021,0.0,0.02023]
[1780088472135,75.19,73583.58,0.1,-0.0002,0.0,0.02019]
[1780088477171,75.19,73585.27,0.1,-0.0002,0.0,0.02012]
[1780088482206,75.19,73584.93,0.1,-0.0002,0.0,0.02014]
[1780088487243,75.19,73585.14,0.1,-0.0002,0.0,0.02013]
[1780088492276,75.19,73583.02,0.1,-0.0002,0.0,0.02]
[1780088497312,75.19,73579.31,0.1,-0.0002,0.0,0.02013]
[1780088502347,75.19,73578.52,0.1,-0.0002,0.0,0.02016]
[1780088510407,75.19,73578.69,0.1,-0.0002,0.0,0.02016]
[1780088518461,75.19,73563.07,0.1,-0.00021,0.0,0.02073]
[1780088523497,75.19,73562.4,0.1,-0.00021,0.0,0.02075]
[1780088528531,75.19,73562.65,0.1,-0.00021,0.0,0.02074]
[1780088534575,75.19,73561.12,0.1,-0.00021,0.0,0.0208]
[1780088539611,75.19,73551.59,0.1,-0.00022,0.0,0.02116]
[1780088544647,75.19,73549.01,0.1,-0.00022,0.0,0.02126]
[1780088549683,75.19,73547.89,0.1,-0.00022,0.0,0.0213]
[1780088554718,75.19,73540.78,0.1,-0.00022,0.0,0.02135]
[1780088559753,75.19,73540.61,0.1,-0.00022,0.0,0.02136]
[1780088564788,75.19,73545.82,0.1,-0.00022,0.0,0.02116]
[1780088570833,75.19,73549.77,0.1,-0.00021,0.0,0.02101]
[1780088575885,75.19,73574.06,0.1,-0.0002,0.0,0.02012]
[1780088580916,75.19,73576.5,0.1,-0.0002,0.0,0.02003]
[1780088585951,75.19,73588.77,0.1,-0.0002,0.0,0.01959]
[1780088592425,75.19,73587.07,0.1,-0.0002,0.0,0.01965]
[1780088598042,75.19,73586.79,0.1,-0.0002,0.0,0.01966]
[1780088603078,75.19,73579.67,0.1,-0.0002,0.0,0.01992]
[1780088609120,75.19,73570.16,0.1,-0.00021,0.0,0.02026]
[1780088615163,75.19,73569.9,0.1,-0.0002,0.0,0.02006]
[1780088620197,75.19,73565.81,0.1,-0.00021,0.0,0.02021]
[1780088625234,75.19,73563.97,0.1,-0.00021,0.0,0.02028]
[1780088632704,75.19,73560.84,0.1,-0.00021,0.0,0.02039]
[1780088642775,75.19,73561.39,0.1,-0.00021,0.0,0.02037]
[1780088648396,75.19,73561.57,0.1,-0.00021,0.0,0.02037]
[1780088653429,75.19,73561.74,0.1,-0.00021,0.0,0.02036]
[1780088658464,75.19,73567.85,0.1,-0.0002,0.0,0.02014]
[1780088663499,75.19,73575.13,0.1,-0.0002,0.0,0.01988]
[1780088668534,75.19,73580.37,0.1,-0.0002,0.0,0.01969]
[1780088676589,75.19,73580.57,0.1,-0.0002,0.0,0.01948]
[1780088681626,75.19,73580.66,0.1,-0.0002,0.0,0.01948]
[1780088688675,75.19,73580.74,0.1,-0.0002,0.0,0.01948]
[1780088693710,75.19,73580.94,0.1,-0.0002,0.0,0.01947]
[1780088698746,75.19,73580.95,0.1,-0.0002,0.0,0.01947]
[1780088703782,75.19,73634.16,0.1,-0.00018,0.0,0.01768]
[1780088708817,75.19,73625.72,0.1,-0.00018,0.0,0.01796]
[1780088711839,75.19,73579.53,0.1,-0.0002,0.0,0.01952]
[1780088716873,75.19,73586.44,0.1,-0.0002,0.0,0.01928]
[1780088721908,75.19,73588.0,0.1,-0.00019,0.0,0.01922]
[1780088726943,75.19,73589.43,0.1,-0.00019,0.0,0.01917]
[1780088732992,75.19,73593.15,0.1,-0.00019,0.0,0.01885]
[1780088738020,75.19,73594.78,0.1,-0.00019,0.0,0.01879]
[1780088743056,75.19,73595.61,0.1,-0.00019,0.0,0.01877]
[1780088748090,75.19,73597.55,0.1,-0.00019,0.0,0.0187]
[1780088753126,75.19,73598.28,0.1,-0.00019,0.0,0.01868]
[1780088760176,75.19,73599.34,0.1,-0.00019,0.0,0.01864]
[1780088765210,75.19,73592.39,0.1,-0.00019,0.0,0.01888]
[1780088770245,75.19,73592.43,0.1,-0.00019,0.0,0.01887]
[1780088776288,75.19,73592.43,0.1,-0.00019,0.0,0.01887]
[1780088781784,75.19,73590.12,0.1,-0.00019,0.0,0.01895]
[1780088787366,75.19,73590.23,0.1,-0.00019,0.0,0.01895]
[1780088792398,75.19,73591.34,0.1,-0.00019,0.0,0.01872]
[1780088797434,75.19,73599.2,0.1,-0.00019,0.0,0.01845]
[1780088802469,75.19,73596.66,0.1,-0.00019,0.0,0.01854]
[1780088808512,75.19,73587.67,0.1,-0.00019,0.0,0.01884]
[1780088813547,75.19,73589.95,0.1,-0.00019,0.0,0.01876]
[1780088818582,75.19,73607.63,0.1,-0.00018,0.0,0.01817]
[1780088823616,75.19,73613.52,0.1,-0.00018,0.0,0.01798]
[1780088827649,75.19,73636.38,0.1,-0.00017,0.0,0.01725]
[1780088832686,75.19,73654.55,0.1,-0.00017,0.0,0.01669]
[1780088837722,75.19,73649.61,0.1,-0.00017,0.0,0.01684]
[1780088842755,75.19,73652.43,0.1,-0.00017,0.0,0.01675]
[1780088847790,75.19,73652.76,0.1,-0.00017,0.0,0.01674]
[1780088852830,75.19,73654.65,0.1,-0.00017,0.0,0.01651]
[1780088857860,75.19,73662.78,0.1,-0.00016,0.0,0.01627]
[1780088862894,75.19,73659.5,0.1,-0.00016,0.0,0.01636]
[1780088867930,75.19,73652.37,0.1,-0.00017,0.0,0.01658]
[1780088872965,75.19,73652.5,0.1,-0.00017,0.0,0.01657]
[1780088878002,75.19,73651.92,0.1,-0.00017,0.0,0.01659]
[1780088883052,75.19,73644.3,0.1,-0.00017,0.0,0.01682]
[1780088888086,75.19,73627.23,0.1,-0.00018,0.0,0.01736]
[1780088893124,75.19,73618.01,0.1,-0.00018,0.0,0.01765]
[1780088898157,75.19,73619.22,0.1,-0.00018,0.0,0.01761]
[1780088904200,75.19,73619.43,0.1,-0.00018,0.0,0.0176]
[1780088911249,75.19,73620.29,0.1,-0.00018,0.0,0.01739]
[1780088916293,75.19,73619.84,0.1,-0.00018,0.0,0.01741]
[1780088921318,75.19,73615.52,0.1,-0.00018,0.0,0.01754]
[1780088926353,75.19,73610.47,0.1,-0.00018,0.0,0.01771]
[1780088931390,75.19,73611.6,0.1,-0.00018,0.0,0.01767]
[1780088936424,75.19,73613.42,0.1,-0.00018,0.0,0.01761]
[1780088942914,75.19,73612.1,0.1,-0.00018,0.0,0.01765]
[1780088948520,75.19,73611.91,0.1,-0.00018,0.0,0.01766]
[1780088953553,75.19,73622.44,0.1,-0.00017,0.0,0.01732]
[1780088958589,75.19,73614.85,0.1,-0.00018,0.0,0.01757]
[1780088965638,75.19,73612.51,0.1,-0.00018,0.0,0.01764]
[1780088970672,75.19,73609.59,0.1,-0.00018,0.0,0.01773]
[1780088975709,75.19,73617.88,0.1,-0.00017,0.0,0.01729]
[1780088980745,75.19,73613.34,0.1,-0.00018,0.0,0.01743]
[1780088986786,75.19,73613.23,0.1,-0.00018,0.0,0.01743]
[1780088991821,75.19,73613.26,0.1,-0.00018,0.0,0.01743]
[1780088996856,75.19,73613.42,0.1,-0.00018,0.0,0.01743]
[1780089001891,75.19,73613.5,0.1,-0.00018,0.0,0.01742]
[1780089006929,75.19,73613.13,0.1,-0.00018,0.0,0.01744]
[1780089013414,75.19,73612.98,0.1,-0.00018,0.0,0.01744]
[1780089019012,75.19,73612.53,0.1,-0.00018,0.0,0.01746]
[1780089024049,75.19,73612.13,0.1,-0.00018,0.0,0.01747]
[1780089033554,75.19,73612.31,0.1,-0.00017,0.0,0.01728]
[1780089041167,75.19,73613.46,0.1,-0.00017,0.0,0.01724]
[1780089046202,75.19,73611.3,0.1,-0.00018,0.0,0.01731]
[1780089051237,75.19,73619.5,0.1,-0.00017,0.0,0.01705]
[1780089056272,75.19,73618.75,0.1,-0.00017,0.0,0.01708]
[1780089061307,75.19,73618.27,0.1,-0.00017,0.0,0.01709]
[1780089066343,75.19,73620.36,0.1,-0.00017,0.0,0.01703]
[1780089071377,75.19,73625.84,0.1,-0.00017,0.0,0.01686]
[1780089076411,75.19,73629.23,0.1,-0.00017,0.0,0.01675]
[1780089081447,75.19,73637.57,0.1,-0.00017,0.0,0.0165]
[1780089087489,75.19,73639.34,0.1,-0.00017,0.0,0.01645]
[1780089092525,75.19,73641.22,0.1,-0.00016,0.0,0.01622]
[1780089102595,75.19,73640.94,0.1,-0.00016,0.0,0.01622]
[1780089107630,75.19,73647.79,0.1,-0.00016,0.0,0.01602]
[1780089114117,75.19,73648.47,0.1,-0.00016,0.0,0.016]
[1780089119715,75.19,73660.07,0.1,-0.00016,0.0,0.01566]
[1780089124750,75.19,73655.36,0.1,-0.00016,0.0,0.0158]
[1780089129784,75.19,73649.63,0.1,-0.00016,0.0,0.01597]
[1780089134819,75.19,73649.67,0.1,-0.00016,0.0,0.01597]
[1780089139854,75.19,73650.21,0.1,-0.00016,0.0,0.01595]
[1780089151938,75.19,73661.18,0.1,-0.00016,0.0,0.01547]
[1780089156975,75.19,73660.96,0.1,-0.00016,0.0,0.01547]
[1780089162009,75.19,73661.96,0.1,-0.00016,0.0,0.01544]
[1780089167043,75.19,73662.68,0.1,-0.00015,0.0,0.01542]
[1780089172079,75.19,73654.65,0.1,-0.00016,0.0,0.01565]
[1780089177115,75.19,73653.66,0.1,-0.00016,0.0,0.01568]
[1780089182150,75.19,73659.88,0.1,-0.00016,0.0,0.0155]
[1780089187184,75.19,73670.36,0.1,-0.00015,0.0,0.01521]
[1780089192224,75.19,73684.16,0.1,-0.00015,0.0,0.01482]
[1780089197260,75.19,73700.67,0.1,-0.00014,0.0,0.01438]
[1780089202290,75.19,73715.23,0.1,-0.00014,0.0,0.01399]
[1780089207326,75.19,73717.35,0.1,-0.00014,0.0,0.01394]
[1780089211354,75.19,73744.61,0.1,-0.00013,0.0,0.01311]
[1780089216392,75.19,73742.0,0.1,-0.00013,0.0,0.01317]
[1780089221423,75.19,73736.62,0.1,-0.00013,0.0,0.0133]
[1780089226458,75.19,73732.72,0.1,-0.00013,0.0,0.0134]
[1780089231493,75.19,73727.12,0.1,-0.00013,0.0,0.01354]
[1780089236528,75.19,73725.1,0.1,-0.00014,0.0,0.01359]
[1780089241565,75.19,73726.54,0.1,-0.00013,0.0,0.01355]
[1780089246598,75.19,73716.7,0.1,-0.00014,0.0,0.01381]
[1780089251636,75.19,73712.7,0.1,-0.00014,0.0,0.01391]
[1780089257677,75.19,73700.91,0.1,-0.00014,0.0,0.01422]
[1780089262711,75.19,73701.84,0.1,-0.00014,0.0,0.01419]
[1780089267749,75.19,73702.23,0.1,-0.00014,0.0,0.01418]
[1780089272782,75.19,73709.15,0.1,-0.00014,0.0,0.01385]
[1780089277818,75.19,73710.35,0.1,-0.00014,0.0,0.01382]
[1780089282852,75.19,73708.41,0.1,-0.00014,0.0,0.01387]
[1780089287887,75.19,73707.32,0.1,-0.00014,0.0,0.0139]
[1780089292922,75.19,73707.35,0.1,-0.00014,0.0,0.01389]
[1780089297957,75.19,73704.67,0.1,-0.00014,0.0,0.01396]
[1780089304006,75.19,73706.29,0.1,-0.00014,0.0,0.01392]
[1780089309034,75.19,73711.63,0.1,-0.00014,0.0,0.01378]
[1780089314068,75.19,73700.68,0.1,-0.00014,0.0,0.01407]
[1780089319104,75.19,73703.03,0.1,-0.00014,0.0,0.01401]
[1780089324169,75.19,73702.61,0.1,-0.00014,0.0,0.01402]
[1780089329200,75.19,73699.9,0.1,-0.00014,0.0,0.01409]
[1780089334232,75.19,73698.81,0.1,-0.00014,0.0,0.01396]
[1780089339269,75.19,73698.42,0.1,-0.00014,0.0,0.01397]
[1780089345310,75.19,73698.29,0.1,-0.00014,0.0,0.01398]
[1780089355380,75.19,73698.18,0.1,-0.00014,0.0,0.01398]
[1780089360415,75.19,73692.84,0.1,-0.00014,0.0,0.01412]
[1780089365449,75.19,73697.67,0.1,-0.00014,0.0,0.01399]
[1780089370485,75.19,73699.48,0.1,-0.00014,0.0,0.01395]
[1780089375518,75.19,73704.84,0.1,-0.00014,0.0,0.01381]
[1780089380559,75.19,73704.43,0.1,-0.00014,0.0,0.01382]
[1780089385594,75.19,73708.91,0.1,-0.00014,0.0,0.0137]
[1780089391636,75.19,73704.89,0.1,-0.00014,0.0,0.01366]
[1780089396672,75.19,73699.59,0.1,-0.00014,0.0,0.01379]
[1780089401707,75.19,73694.78,0.1,-0.00014,0.0,0.01391]
[1780089407749,75.19,73692.67,0.1,-0.00014,0.0,0.01397]
[1780089412787,75.19,73690.22,0.1,-0.00014,0.0,0.01403]
[1780089418826,75.19,73689.12,0.1,-0.00014,0.0,0.01406]
[1780089423862,75.19,73686.29,0.1,-0.00014,0.0,0.01414]
[1780089428897,75.19,73681.36,0.1,-0.00014,0.0,0.01427]
[1780089434938,75.19,73679.98,0.1,-0.00014,0.0,0.0143]
[1780089439975,75.19,73679.05,0.1,-0.00014,0.0,0.01433]
[1780089446497,75.19,73677.2,0.1,-0.00014,0.0,0.01438]
[1780089452058,75.19,73677.2,0.1,-0.00014,0.0,0.01422]
[1780089457095,75.19,73675.41,0.1,-0.00014,0.0,0.01427]
[1780089462129,75.19,73674.85,0.1,-0.00014,0.0,0.01428]
[1780089467163,75.19,73673.72,0.1,-0.00014,0.0,0.01431]
[1780089474213,75.19,73672.19,0.1,-0.00014,0.0,0.01435]
[1780089479250,75.19,73672.01,0.1,-0.00014,0.0,0.01436]
[1780089484283,75.19,73664.32,0.1,-0.00015,0.0,0.01457]
[1780089489318,75.19,73662.59,0.1,-0.00015,0.0,0.01461]
[1780089494352,75.19,73659.4,0.1,-0.00015,0.0,0.0147]
[1780089499389,75.19,73648.58,0.1,-0.00015,0.0,0.015]
[1780089507445,75.19,73648.42,0.1,-0.00015,0.0,0.015]
[1780089512486,75.19,73644.37,0.1,-0.00015,0.0,0.01495]
[1780089517519,75.19,73644.97,0.1,-0.00015,0.0,0.01493]
[1780089522554,75.19,73638.93,0.1,-0.00015,0.0,0.0151]
[1780089527589,75.19,73627.1,0.1,-0.00016,0.0,0.01544]
[1780089532624,75.19,73626.71,0.1,-0.00016,0.0,0.01545]
[1780089537661,75.19,73622.08,0.1,-0.00016,0.0,0.01558]
[1780089542695,75.19,73616.48,0.1,-0.00016,0.0,0.01574]
[1780089547732,75.19,73616.95,0.1,-0.00016,0.0,0.01573]
[1780089552766,75.19,73616.91,0.1,-0.00016,0.0,0.01573]
[1780089557802,75.19,73617.65,0.1,-0.00016,0.0,0.01571]
[1780089562837,75.19,73618.19,0.1,-0.00016,0.0,0.01569]
[1780089572907,75.19,73618.51,0.1,-0.00016,0.0,0.01552]
[1780089577941,75.19,73617.37,0.1,-0.00016,0.0,0.01555]
[1780089582976,75.19,73617.33,0.1,-0.00016,0.0,0.01555]
[1780089588012,75.19,73618.05,0.1,-0.00016,0.0,0.01553]
[1780089593046,75.19,73618.77,0.1,-0.00016,0.0,0.01551]
[1780089599088,75.19,73619.48,0.1,-0.00016,0.0,0.01549]
[1780089604123,75.19,73620.0,0.1,-0.00016,0.0,0.01547]
[1780089609161,75.19,73620.15,0.1,-0.00016,0.0,0.01547]
[1780089614192,75.19,73615.18,0.1,-0.00016,0.0,0.01561]
[1780089626280,75.19,73611.48,0.1,-0.00016,0.0,0.01572]
[1780089635340,75.19,73610.92,0.1,-0.00016,0.0,0.01557]
[1780089640375,75.19,73606.93,0.1,-0.00016,0.0,0.01568]
[1780089645410,75.19,73606.73,0.1,-0.00016,0.0,0.01569]
[1780089650446,75.19,73606.56,0.1,-0.00016,0.0,0.01569]
[1780089655480,75.19,73599.86,0.1,-0.00016,0.0,0.01589]
[1780089661524,75.19,73597.88,0.1,-0.00016,0.0,0.01595]
[1780089666559,75.19,73594.68,0.1,-0.00016,0.0,0.01604]
[1780089671593,75.19,73591.5,0.1,-0.00016,0.0,0.01613]
[1780089677638,75.19,73588.43,0.1,-0.00016,0.0,0.01623]
[1780089682671,75.19,73588.03,0.1,-0.00016,0.0,0.01624]
[1780089687706,75.19,73579.4,0.1,-0.00017,0.0,0.0165]
[1780089692740,75.19,73576.98,0.1,-0.00017,0.0,0.0164]
[1780089697778,75.19,73577.57,0.1,-0.00017,0.0,0.01638]
[1780089702813,75.19,73578.14,0.1,-0.00017,0.0,0.01636]
[1780089707846,75.19,73571.0,0.1,-0.00017,0.0,0.01658]
[1780089713893,75.19,73570.77,0.1,-0.00017,0.0,0.01658]
[1780089718923,75.19,73571.25,0.1,-0.00017,0.0,0.01657]
[1780089723958,75.19,73586.06,0.1,-0.00016,0.0,0.01612]
[1780089728995,75.19,73587.74,0.1,-0.00016,0.0,0.01607]
[1780089734031,75.19,73587.47,0.1,-0.00016,0.0,0.01608]
[1780089739067,75.19,73585.64,0.1,-0.00016,0.0,0.01614]
[1780089744100,75.19,73583.46,0.1,-0.00016,0.0,0.0162]
[1780089747130,75.19,73547.49,0.1,-0.00018,0.0,0.01731]
[1780089748129,75.19,73512.87,0.1,-0.00019,0.0,0.01845]
[1780089752158,75.19,73524.15,0.1,-0.00018,0.0,0.01788]
[1780089757193,75.19,73535.92,0.1,-0.00018,0.0,0.0175]
[1780089762258,75.19,73495.55,0.1,-0.00019,0.0,0.01884]
[1780089764260,75.19,73442.76,0.1,-0.00022,0.0,0.02075]
[1780089769295,75.19,73457.53,0.1,-0.00021,0.0,0.0202]
[1780089774329,75.19,73468.85,0.1,-0.0002,0.0,0.01978]
[1780089779364,75.19,73471.74,0.1,-0.0002,0.0,0.01968]
[1780089784400,75.19,73478.93,0.1,-0.0002,0.0,0.01942]
[1780089789445,75.19,73492.33,0.1,-0.0002,0.0,0.01895]
[1780089794480,75.19,73490.38,0.1,-0.0002,0.0,0.01902]
[1780089799515,75.19,73490.26,0.1,-0.0002,0.0,0.01903]
[1780089804549,75.19,73491.81,0.1,-0.0002,0.0,0.01897]
[1780089809585,75.19,73491.68,0.1,-0.0002,0.0,0.01898]
[1780089814624,75.19,73492.0,0.1,-0.00019,0.0,0.01876]
[1780089819659,75.19,73491.98,0.1,-0.00019,0.0,0.01877]
[1780089826189,75.19,73491.92,0.1,-0.00019,0.0,0.01877]
[1780089833757,75.19,73491.92,0.1,-0.00019,0.0,0.01877]
[1780089838791,75.19,73492.5,0.1,-0.00019,0.0,0.01875]
[1780089843841,75.19,73493.55,0.1,-0.00019,0.0,0.01871]
[1780089849892,75.19,73492.74,0.1,-0.00019,0.0,0.01874]
[1780089854933,75.19,73492.52,0.1,-0.00019,0.0,0.01875]
[1780089859964,75.19,73509.16,0.1,-0.00019,0.0,0.01818]
[1780089865001,75.19,73511.78,0.1,-0.00019,0.0,0.0181]
[1780089870039,75.19,73526.01,0.1,-0.00018,0.0,0.01763]
[1780089875072,75.19,73526.69,0.1,-0.00018,0.0,0.01742]
[1780089880109,75.19,73527.41,0.1,-0.00018,0.0,0.0174]
[1780089885141,75.19,73528.15,0.1,-0.00018,0.0,0.01737]
[1780089890180,75.19,73528.62,0.1,-0.00018,0.0,0.01736]
[1780089895213,75.19,73526.36,0.1,-0.00018,0.0,0.01743]
[1780089900248,75.19,73523.59,0.1,-0.00018,0.0,0.01752]
[1780089905285,75.19,73522.99,0.1,-0.00018,0.0,0.01754]
[1780089910319,75.19,73522.89,0.1,-0.00018,0.0,0.01754]
[1780089915354,75.19,73517.23,0.1,-0.00018,0.0,0.01772]
[1780089921396,75.19,73516.64,0.1,-0.00018,0.0,0.01774]
[1780089926431,75.19,73515.34,0.1,-0.00018,0.0,0.01779]
[1780089931465,75.19,73512.28,0.1,-0.00018,0.0,0.0177]
[1780089936503,75.19,73511.68,0.1,-0.00018,0.0,0.01772]
[1780089941536,75.19,73511.35,0.1,-0.00018,0.0,0.01773]
[1780089947041,75.19,73504.37,0.1,-0.00018,0.0,0.01796]
[1780089952613,75.19,73487.36,0.1,-0.00019,0.0,0.01853]
[1780089957653,75.19,73488.74,0.1,-0.00019,0.0,0.01848]
[1780089962687,75.19,73496.71,0.1,-0.00019,0.0,0.01821]
[1780089967721,75.19,73499.54,0.1,-0.00019,0.0,0.01812]
[1780089973762,75.19,73500.08,0.1,-0.00019,0.0,0.0181]
[1780089978799,75.19,73500.05,0.1,-0.00019,0.0,0.0181]
[1780089983833,75.19,73503.03,0.1,-0.00019,0.0,0.018]
[1780089988868,75.19,73482.79,0.1,-0.00019,0.0,0.01868]
[1780089993905,75.19,73483.21,0.1,-0.00019,0.0,0.01847]
[1780089998940,75.19,73481.32,0.1,-0.00019,0.0,0.01853]
[1780090003975,75.19,73470.01,0.1,-0.0002,0.0,0.01892]
[1780090009010,75.19,73465.66,0.1,-0.0002,0.0,0.01908]
[1780090015053,75.19,73462.28,0.1,-0.0002,0.0,0.01919]
[1780090020094,75.19,73472.57,0.1,-0.00019,0.0,0.01884]
[1780090025123,75.19,73474.23,0.1,-0.00019,0.0,0.01878]
[1780090030158,75.19,73480.76,0.1,-0.00019,0.0,0.01855]
[1780090035196,75.19,73484.92,0.1,-0.00019,0.0,0.01841]
[1780090040226,75.19,73484.63,0.1,-0.00019,0.0,0.01842]
[1780090045262,75.19,73484.26,0.1,-0.00019,0.0,0.01843]
[1780090050300,75.19,73479.72,0.1,-0.00019,0.0,0.01859]
[1780090055334,75.19,73473.22,0.1,-0.00019,0.0,0.01861]
[1780090060369,75.19,73481.04,0.1,-0.00019,0.0,0.01835]
[1780090065403,75.19,73483.22,0.1,-0.00019,0.0,0.01827]
[1780090070438,75.19,73480.74,0.1,-0.00019,0.0,0.01836]
[1780090075474,75.19,73472.67,0.1,-0.00019,0.0,0.01863]
[1780090080508,75.19,73462.28,0.1,-0.0002,0.0,0.01899]
[1780090085544,75.19,73462.93,0.1,-0.0002,0.0,0.01897]
[1780090090580,75.19,73462.11,0.1,-0.0002,0.0,0.019]
[1780090095614,75.19,73462.63,0.1,-0.0002,0.0,0.01898]
[1780090102664,75.19,73462.6,0.1,-0.0002,0.0,0.01898]
[1780090108168,75.19,73463.19,0.1,-0.0002,0.0,0.01896]
[1780090113742,75.19,73466.23,0.1,-0.00019,0.0,0.01865]
[1780090118776,75.19,73465.3,0.1,-0.00019,0.0,0.01869]
[1780090123813,75.19,73457.86,0.1,-0.0002,0.0,0.01894]
[1780090128847,75.19,73457.15,0.1,-0.0002,0.0,0.01897]
[1780090133884,75.19,73467.15,0.1,-0.00019,0.0,0.01862]
[1780090138918,75.19,73470.78,0.1,-0.00019,0.0,0.0185]
[1780090143953,75.19,73458.5,0.1,-0.0002,0.0,0.01892]
[1780090148989,75.19,73458.42,0.1,-0.0002,0.0,0.01892]
[1780090154027,75.19,73457.65,0.1,-0.0002,0.0,0.01895]
[1780090159059,75.19,73458.35,0.1,-0.0002,0.0,0.01893]
[1780090164094,75.19,73459.54,0.1,-0.0002,0.0,0.01888]
[1780090169130,75.19,73457.09,0.1,-0.0002,0.0,0.01897]
[1780090174164,75.19,73455.94,0.1,-0.00019,0.0,0.01881]
[1780090179199,75.19,73456.69,0.1,-0.00019,0.0,0.01878]
[1780090185241,75.19,73456.78,0.1,-0.00019,0.0,0.01878]
[1780090194304,75.19,73455.98,0.1,-0.00019,0.0,0.01881]
[1780090199339,75.19,73444.8,0.1,-0.0002,0.0,0.0192]
[1780090204376,75.19,73435.45,0.1,-0.0002,0.0,0.01953]
[1780090209412,75.19,73433.22,0.1,-0.0002,0.0,0.01961]
[1780090214446,75.19,73431.52,0.1,-0.0002,0.0,0.01967]
[1780090219482,75.19,73428.77,0.1,-0.00021,0.0,0.01977]
[1780090224521,75.19,73428.46,0.1,-0.00021,0.0,0.01978]
[1780090227537,75.19,73404.51,0.1,-0.00022,0.0,0.02067]
[1780090232574,75.19,73385.07,0.1,-0.00022,0.0,0.02119]
[1780090237611,75.19,73397.88,0.1,-0.00022,0.0,0.0207]
[1780090243651,75.19,73400.48,0.1,-0.00022,0.0,0.0206]
[1780090248686,75.19,73399.72,0.1,-0.00022,0.0,0.02063]
[1780090253722,75.19,73401.13,0.1,-0.00021,0.0,0.02058]
[1780090256743,75.19,73427.7,0.1,-0.0002,0.0,0.0196]
[1780090261778,75.19,73431.0,0.1,-0.0002,0.0,0.01948]
[1780090266813,75.19,73442.15,0.1,-0.0002,0.0,0.01909]
[1780090271850,75.19,73442.98,0.1,-0.0002,0.0,0.01906]
[1780090276889,75.19,73444.62,0.1,-0.0002,0.0,0.019]
[1780090281919,75.19,73448.43,0.1,-0.0002,0.0,0.01887]
[1780090286957,75.19,73449.11,0.1,-0.0002,0.0,0.01884]
[1780090291992,75.19,73449.68,0.1,-0.00019,0.0,0.01862]
[1780090297031,75.19,73448.87,0.1,-0.00019,0.0,0.01865]
[1780090302062,75.19,73449.17,0.1,-0.00019,0.0,0.01864]
[1780090307097,75.19,73449.42,0.1,-0.00019,0.0,0.01863]
[1780090312132,75.19,73450.22,0.1,-0.00019,0.0,0.0186]
[1780090317169,75.19,73460.92,0.1,-0.00019,0.0,0.01824]
[1780090322203,75.19,73459.53,0.1,-0.00019,0.0,0.01829]
[1780090327238,75.19,73450.55,0.1,-0.00019,0.0,0.01859]
[1780090332273,75.19,73450.42,0.1,-0.00019,0.0,0.0186]
[1780090338315,75.19,73450.77,0.1,-0.00019,0.0,0.01858]
[1780090343349,75.19,73450.98,0.1,-0.00019,0.0,0.01858]
[1780090348384,75.19,73451.5,0.1,-0.00019,0.0,0.01856]
[1780090353420,75.19,73448.73,0.1,-0.00019,0.0,0.01846]
[1780090359966,75.19,73449.58,0.1,-0.00019,0.0,0.01843]
[1780090365504,75.19,73448.45,0.1,-0.00019,0.0,0.01846]
[1780090370539,75.19,73442.8,0.1,-0.00019,0.0,0.01866]
[1780090375573,75.19,73455.35,0.1,-0.00019,0.0,0.01823]
[1780090380610,75.19,73464.14,0.1,-0.00019,0.0,0.01794]
[1780090385643,75.19,73466.31,0.1,-0.00018,0.0,0.01786]
[1780090390679,75.19,73464.95,0.1,-0.00019,0.0,0.01791]
[1780090395715,75.19,73465.18,0.1,-0.00019,0.0,0.0179]
[1780090401760,75.19,73465.88,0.1,-0.00019,0.0,0.01788]
[1780090406793,75.19,73469.84,0.1,-0.00018,0.0,0.01775]
[1780090411827,75.19,73471.05,0.1,-0.00018,0.0,0.01752]
[1780090416862,75.19,73477.65,0.1,-0.00018,0.0,0.0173]
[1780090421897,75.19,73479.48,0.1,-0.00018,0.0,0.01724]
[1780090426934,75.19,73481.26,0.1,-0.00018,0.0,0.01719]
[1780090432975,75.19,73480.66,0.1,-0.00018,0.0,0.01721]
[1780090440030,75.19,73483.58,0.1,-0.00018,0.0,0.01711]
[1780090445063,75.19,73471.16,0.1,-0.00018,0.0,0.01751]
[1780090450601,75.19,73468.3,0.1,-0.00018,0.0,0.01761]
[1780090456147,75.19,73467.4,0.1,-0.00018,0.0,0.01764]
[1780090461180,75.19,73465.28,0.1,-0.00018,0.0,0.01771]
[1780090469236,75.19,73463.23,0.1,-0.00018,0.0,0.01777]
[1780090474270,75.19,73464.41,0.1,-0.00018,0.0,0.01754]
[1780090479307,75.19,73464.09,0.1,-0.00018,0.0,0.01755]
[1780090484341,75.19,73454.01,0.1,-0.00019,0.0,0.01788]
[1780090489376,75.19,73454.33,0.1,-0.00019,0.0,0.01787]
[1780090494411,75.19,73448.96,0.1,-0.00019,0.0,0.01805]
[1780090499446,75.19,73449.0,0.1,-0.00019,0.0,0.01805]
[1780090504480,75.19,73449.22,0.1,-0.00019,0.0,0.01804]
[1780090509515,75.19,73449.76,0.1,-0.00019,0.0,0.01803]
[1780090514552,75.19,73467.18,0.1,-0.00018,0.0,0.01745]
[1780090519586,75.19,73468.77,0.1,-0.00018,0.0,0.0174]
[1780090524621,75.19,73463.81,0.1,-0.00018,0.0,0.01756]
[1780090529656,75.19,73460.6,0.1,-0.00018,0.0,0.01767]
[1780090534691,75.19,73460.51,0.1,-0.00018,0.0,0.01748]
[1780090539726,75.19,73460.89,0.1,-0.00018,0.0,0.01747]
[1780090544761,75.19,73460.79,0.1,-0.00018,0.0,0.01747]
[1780090549797,75.19,73459.64,0.1,-0.00018,0.0,0.01751]
[1780090554830,75.19,73458.16,0.1,-0.00018,0.0,0.01755]
[1780090559867,75.19,73457.13,0.1,-0.00018,0.0,0.01759]
[1780090567922,75.19,73457.3,0.1,-0.00018,0.0,0.01758]
[1780090572959,75.19,73457.17,0.1,-0.00018,0.0,0.01759]
[1780090577994,75.19,73456.1,0.1,-0.00018,0.0,0.01762]
[1780090583033,75.19,73458.36,0.1,-0.00018,0.0,0.01755]
[1780090588062,75.19,73465.13,0.1,-0.00018,0.0,0.01733]
[1780090593100,75.19,73466.81,0.1,-0.00018,0.0,0.01709]
[1780090599140,75.19,73466.53,0.1,-0.00018,0.0,0.0171]
[1780090605183,75.19,73467.21,0.1,-0.00018,0.0,0.01707]
[1780090610217,75.19,73467.74,0.1,-0.00018,0.0,0.01706]
[1780090617265,75.19,73467.43,0.1,-0.00018,0.0,0.01707]
[1780090625322,75.19,73466.34,0.1,-0.00018,0.0,0.0171]
[1780090630357,75.19,73467.57,0.1,-0.00018,0.0,0.01706]
[1780090637411,75.19,73467.8,0.1,-0.00018,0.0,0.01705]
[1780090643448,75.19,73468.21,0.1,-0.00018,0.0,0.01704]
[1780090649489,75.19,73468.42,0.1,-0.00018,0.0,0.01703]
[1780090654525,75.19,73468.48,0.1,-0.00017,0.0,0.01685]
[1780090659560,75.19,73467.45,0.1,-0.00017,0.0,0.01688]
[1780090664597,75.19,73467.35,0.1,-0.00017,0.0,0.01688]
[1780090669632,75.19,73467.29,0.1,-0.00017,0.0,0.01688]
[1780090675673,75.19,73466.33,0.1,-0.00018,0.0,0.01691]
[1780090680708,75.19,73453.01,0.1,-0.00018,0.0,0.01734]
[1780090685745,75.19,73443.75,0.1,-0.00018,0.0,0.01764]
[1780090690778,75.19,73461.27,0.1,-0.00018,0.0,0.01708]
[1780090695813,75.19,73462.93,0.1,-0.00018,0.0,0.01702]
[1780090701855,75.19,73461.02,0.1,-0.00018,0.0,0.01708]
[1780090706890,75.19,73465.18,0.1,-0.00018,0.0,0.01695]
[1780090711924,75.19,73466.84,0.1,-0.00017,0.0,0.01671]
[1780090716973,75.19,73474.9,0.1,-0.00017,0.0,0.01646]
[1780090721996,75.19,73477.38,0.1,-0.00017,0.0,0.01639]
[1780090727032,75.19,73477.36,0.1,-0.00017,0.0,0.01639]
[1780090732065,75.19,73477.56,0.1,-0.00017,0.0,0.01638]
[1780090737103,75.19,73470.33,0.1,-0.00017,0.0,0.0166]
[1780090742138,75.19,73478.63,0.1,-0.00017,0.0,0.01635]
[1780090747171,75.19,73479.59,0.1,-0.00017,0.0,0.01632]
[1780090752206,75.19,73482.83,0.1,-0.00017,0.0,0.01622]
[1780090757241,75.19,73484.42,0.1,-0.00017,0.0,0.01617]
[1780090763285,75.19,73486.24,0.1,-0.00017,0.0,0.01612]
[1780090768323,75.19,73490.13,0.1,-0.00017,0.0,0.016]
[1780090773355,75.19,73494.34,0.1,-0.00016,0.0,0.0157]
[1780090778392,75.19,73496.72,0.1,-0.00016,0.0,0.01563]
[1780090783426,75.19,73501.73,0.1,-0.00016,0.0,0.01548]
[1780090788461,75.19,73502.59,0.1,-0.00016,0.0,0.01546]
[1780090793497,75.19,73503.68,0.1,-0.00016,0.0,0.01542]
[1780090798537,75.19,73501.59,0.1,-0.00016,0.0,0.01548]
[1780090803571,75.19,73509.26,0.1,-0.00016,0.0,0.01526]
[1780090808604,75.19,73510.47,0.1,-0.00016,0.0,0.01523]
[1780090813640,75.19,73508.64,0.1,-0.00016,0.0,0.01528]
[1780090818673,75.19,73508.5,0.1,-0.00016,0.0,0.01528]
[1780090823710,75.19,73501.28,0.1,-0.00016,0.0,0.01549]
[1780090828749,75.19,73493.94,0.1,-0.00016,0.0,0.01571]
[1780090833785,75.19,73491.45,0.1,-0.00016,0.0,0.01561]
[1780090838814,75.19,73491.79,0.1,-0.00016,0.0,0.0156]
[1780090843852,75.19,73491.07,0.1,-0.00016,0.0,0.01562]
[1780090848887,75.19,73493.27,0.1,-0.00016,0.0,0.01555]
[1780090853925,75.19,73493.41,0.1,-0.00016,0.0,0.01555]
[1780090858954,75.19,73491.87,0.1,-0.00016,0.0,0.0156]
[1780090866003,75.19,73490.37,0.1,-0.00016,0.0,0.01564]
[1780090871038,75.19,73490.9,0.1,-0.00016,0.0,0.01562]
[1780090879093,75.19,73490.73,0.1,-0.00016,0.0,0.01563]
[1780090884131,75.19,73501.92,0.1,-0.00016,0.0,0.0153]
[1780090889165,75.19,73504.24,0.1,-0.00016,0.0,0.01524]
[1780090894205,75.19,73505.43,0.1,-0.00015,0.0,0.01503]
[1780090902261,75.19,73503.23,0.1,-0.00016,0.0,0.01509]
[1780090913844,75.19,73503.37,0.1,-0.00016,0.0,0.01509]
[1780090919380,75.19,73505.84,0.1,-0.00015,0.0,0.01502]
[1780090924415,75.19,73505.54,0.1,-0.00015,0.0,0.01503]
[1780090929450,75.19,73505.17,0.1,-0.00015,0.0,0.01504]
[1780090934485,75.19,73505.08,0.1,-0.00015,0.0,0.01504]
[1780090940527,75.19,73505.55,0.1,-0.00015,0.0,0.01503]
[1780090945568,75.19,73505.16,0.1,-0.00015,0.0,0.01504]
[1780090951604,75.19,73505.08,0.1,-0.00015,0.0,0.01487]
[1780090956639,75.19,73505.02,0.1,-0.00015,0.0,0.01488]
[1780090961673,75.19,73504.99,0.1,-0.00015,0.0,0.01488]
[1780090966709,75.19,73504.76,0.1,-0.00015,0.0,0.01488]
[1780090971745,75.19,73504.91,0.1,-0.00015,0.0,0.01488]
[1780090976779,75.19,73504.81,0.1,-0.00015,0.0,0.01488]
[1780090981815,75.19,73504.5,0.1,-0.00015,0.0,0.01489]
[1780090987859,75.19,73504.47,0.1,-0.00015,0.0,0.01489]
[1780090992892,75.19,73504.32,0.1,-0.00015,0.0,0.01489]
[1780090997931,75.19,73504.29,0.1,-0.00015,0.0,0.0149]
[1780091004976,75.19,73504.32,0.1,-0.00015,0.0,0.01489]
[1780091010523,75.19,73504.19,0.1,-0.00015,0.0,0.0149]
[1780091016056,75.19,73503.33,0.1,-0.00015,0.0,0.01475]
[1780091021601,75.19,73503.55,0.1,-0.00015,0.0,0.01475]
[1780091028141,75.19,73504.02,0.1,-0.00015,0.0,0.01474]
[1780091033178,75.19,73495.1,0.1,-0.00015,0.0,0.01499]
[1780091038210,75.19,73488.13,0.1,-0.00016,0.0,0.01519]
[1780091043246,75.19,73505.71,0.1,-0.00015,0.0,0.01469]
[1780091048281,75.19,73507.25,0.1,-0.00015,0.0,0.01465]
[1780091053316,75.19,73506.14,0.1,-0.00015,0.0,0.01468]
[1780091058351,75.19,73506.89,0.1,-0.00015,0.0,0.01466]
[1780091063391,75.19,73506.71,0.1,-0.00015,0.0,0.01466]
[1780091068427,75.19,73506.6,0.1,-0.00015,0.0,0.01466]
[1780091073461,75.19,73506.6,0.1,-0.00015,0.0,0.0145]
[1780091078496,75.19,73505.9,0.1,-0.00015,0.0,0.01452]
[1780091083531,75.19,73505.87,0.1,-0.00015,0.0,0.01452]
[1780091094604,75.19,73506.36,0.1,-0.00015,0.0,0.0145]
[1780091102665,75.19,73506.41,0.1,-0.00015,0.0,0.0145]
[1780091107701,75.19,73514.64,0.1,-0.00015,0.0,0.01428]
[1780091112735,75.19,73515.27,0.1,-0.00015,0.0,0.01426]
[1780091117769,75.19,73521.29,0.1,-0.00014,0.0,0.0141]
[1780091123813,75.19,73521.98,0.1,-0.00014,0.0,0.01408]
[1780091128848,75.19,73521.94,0.1,-0.00014,0.0,0.01408]
[1780091133884,75.19,73522.03,0.1,-0.00014,0.0,0.01392]
[1780091138918,75.19,73521.94,0.1,-0.00014,0.0,0.01392]
[1780091143955,75.19,73521.97,0.1,-0.00014,0.0,0.01392]
[1780091148989,75.19,73508.37,0.1,-0.00015,0.0,0.01429]
[1780091155031,75.19,73507.94,0.1,-0.00015,0.0,0.0143]
[1780091160066,75.19,73507.11,0.1,-0.00015,0.0,0.01432]
[1780091165101,75.19,73506.37,0.1,-0.00015,0.0,0.01434]
[1780091170137,75.19,73505.07,0.1,-0.00015,0.0,0.01438]
[1780091175171,75.19,73494.59,0.1,-0.00015,0.0,0.01467]
[1780091180205,75.19,73493.21,0.1,-0.00015,0.0,0.0147]
[1780091185242,75.19,73483.52,0.1,-0.00015,0.0,0.01498]
[1780091190277,75.19,73478.07,0.1,-0.00016,0.0,0.01513]
[1780091196838,75.19,73471.04,0.1,-0.00016,0.0,0.01516]
[1780091202364,75.19,73478.81,0.1,-0.00015,0.0,0.01494]
[1780091207404,75.19,73490.54,0.1,-0.00015,0.0,0.01461]
[1780091212436,75.19,73491.87,0.1,-0.00015,0.0,0.01457]
[1780091217470,75.19,73490.35,0.1,-0.00015,0.0,0.01462]
[1780091222508,75.19,73485.25,0.1,-0.00015,0.0,0.01476]
[1780091227541,75.19,73481.87,0.1,-0.00015,0.0,0.01485]
[1780091233585,75.19,73481.79,0.1,-0.00015,0.0,0.01486]
[1780091238622,75.19,73481.16,0.1,-0.00015,0.0,0.01487]
[1780091243656,75.19,73481.59,0.1,-0.00015,0.0,0.01486]
[1780091248690,75.19,73478.23,0.1,-0.00015,0.0,0.01496]
[1780091253725,75.19,73483.8,0.1,-0.00015,0.0,0.01463]
[1780091258761,75.19,73485.31,0.1,-0.00015,0.0,0.01459]
[1780091263798,75.19,73486.99,0.1,-0.00015,0.0,0.01454]
[1780091268833,75.19,73488.42,0.1,-0.00015,0.0,0.0145]
[1780091273868,75.19,73488.78,0.1,-0.00015,0.0,0.01449]
[1780091278903,75.19,73492.63,0.1,-0.00015,0.0,0.01439]
[1780091285954,75.19,73493.8,0.1,-0.00015,0.0,0.01436]
[1780091290989,75.19,73493.3,0.1,-0.00015,0.0,0.01437]
[1780091299051,75.19,73494.3,0.1,-0.00015,0.0,0.01434]
[1780091304082,75.19,73493.9,0.1,-0.00015,0.0,0.01435]
[1780091309114,75.19,73482.98,0.1,-0.00015,0.0,0.01465]
[1780091314159,75.19,73475.41,0.1,-0.00015,0.0,0.0147]
[1780091319194,75.19,73460.51,0.1,-0.00016,0.0,0.01512]
[1780091324229,75.19,73463.63,0.1,-0.00016,0.0,0.01503]
[1780091328257,75.19,73440.55,0.1,-0.00016,0.0,0.0157]
[1780091333810,75.19,73436.73,0.1,-0.00016,0.0,0.01582]
[1780091339334,75.19,73435.86,0.1,-0.00016,0.0,0.01585]
[1780091344368,75.19,73435.1,0.1,-0.00017,0.0,0.01587]
[1780091349404,75.19,73431.82,0.1,-0.00017,0.0,0.01597]
[1780091354445,75.19,73431.06,0.1,-0.00017,0.0,0.01599]
[1780091359481,75.19,73419.62,0.1,-0.00017,0.0,0.01634]
[1780091365520,75.19,73426.37,0.1,-0.00017,0.0,0.01613]
[1780091370555,75.19,73432.6,0.1,-0.00017,0.0,0.01594]
[1780091378611,75.19,73433.52,0.1,-0.00016,0.0,0.01574]
[1780091383647,75.19,73428.27,0.1,-0.00017,0.0,0.01589]
[1780091388682,75.19,73408.09,0.1,-0.00017,0.0,0.01651]
[1780091393719,75.19,73400.52,0.1,-0.00018,0.0,0.01675]
[1780091398759,75.19,73401.06,0.1,-0.00018,0.0,0.01673]
[1780091403791,75.19,73403.47,0.1,-0.00017,0.0,0.01666]
[1780091408825,75.19,73402.34,0.1,-0.00017,0.0,0.01669]
[1780091413861,75.19,73401.26,0.1,-0.00018,0.0,0.01673]
[1780091418895,75.19,73398.64,0.1,-0.00018,0.0,0.01681]
[1780091423931,75.19,73393.57,0.1,-0.00018,0.0,0.01697]
[1780091428967,75.19,73374.71,0.1,-0.00018,0.0,0.01759]
[1780091434003,75.19,73363.04,0.1,-0.00019,0.0,0.01778]
[1780091439036,75.19,73372.21,0.1,-0.00018,0.0,0.01747]
[1780091444144,75.19,73374.24,0.1,-0.00018,0.0,0.01741]
[1780091449179,75.19,73362.64,0.1,-0.00019,0.0,0.01779]
[1780091454669,75.19,73360.65,0.1,-0.00019,0.0,0.01786]
[1780091460256,75.19,73369.6,0.1,-0.00018,0.0,0.01756]
[1780091465291,75.19,73375.95,0.1,-0.00018,0.0,0.01735]
[1780091470325,75.19,73366.54,0.1,-0.00019,0.0,0.01766]
[1780091475362,75.19,73368.26,0.1,-0.00019,0.0,0.0176]
[1780091480402,75.19,73368.6,0.1,-0.00018,0.0,0.01759]
[1780091484888,75.19,73398.2,0.1,-0.00017,0.0,0.01664]
[1780091490468,75.19,73385.94,0.1,-0.00018,0.0,0.01703]
[1780091495503,75.19,73383.89,0.1,-0.00018,0.0,0.0169]
[1780091500538,75.19,73382.55,0.1,-0.00018,0.0,0.01694]
[1780091508595,75.19,73381.1,0.1,-0.00018,0.0,0.01699]
[1780091515099,75.19,73379.89,0.1,-0.00018,0.0,0.01703]
[1780091520678,75.19,73377.34,0.1,-0.00018,0.0,0.01711]
[1780091525713,75.19,73374.94,0.1,-0.00018,0.0,0.01719]
[1780091530749,75.19,73371.71,0.1,-0.00018,0.0,0.01729]
[1780091535784,75.19,73370.09,0.1,-0.00018,0.0,0.01735]
[1780091540818,75.19,73372.32,0.1,-0.00018,0.0,0.01727]
[1780091545853,75.19,73369.27,0.1,-0.00018,0.0,0.01737]
[1780091551897,75.19,73367.46,0.1,-0.00018,0.0,0.01724]
[1780091557937,75.19,73367.89,0.1,-0.00018,0.0,0.01723]
[1780091562974,75.19,73358.6,0.1,-0.00018,0.0,0.01753]
[1780091568012,75.19,73354.3,0.1,-0.00019,0.0,0.01767]
[1780091573045,75.19,73350.37,0.1,-0.00019,0.0,0.0178]
[1780091578080,75.19,73351.42,0.1,-0.00019,0.0,0.01777]
[1780091583117,75.19,73365.35,0.1,-0.00018,0.0,0.01731]
[1780091588151,75.19,73372.3,0.1,-0.00018,0.0,0.01708]
[1780091593186,75.19,73379.99,0.1,-0.00018,0.0,0.01684]
[1780091601241,75.19,73363.39,0.1,-0.00018,0.0,0.01737]
[1780091606279,75.19,73361.02,0.1,-0.00018,0.0,0.01745]
[1780091612319,75.19,73356.03,0.1,-0.00018,0.0,0.01742]
[1780091617353,75.19,73352.74,0.1,-0.00018,0.0,0.01753]
[1780091622389,75.19,73348.39,0.1,-0.00019,0.0,0.01767]
[1780091627424,75.19,73349.47,0.1,-0.00019,0.0,0.01764]
[1780091632459,75.19,73349.08,0.1,-0.00019,0.0,0.01765]
[1780091637494,75.19,73349.02,0.1,-0.00019,0.0,0.01765]
[1780091644543,75.19,73349.14,0.1,-0.00019,0.0,0.01765]
[1780091649578,75.19,73346.47,0.1,-0.00019,0.0,0.01774]
[1780091654613,75.19,73344.08,0.1,-0.00019,0.0,0.01782]
[1780091659648,75.19,73342.57,0.1,-0.00019,0.0,0.01787]
[1780091664683,75.19,73349.43,0.1,-0.00019,0.0,0.01764]
[1780091670725,75.19,73356.46,0.1,-0.00018,0.0,0.0174]
[1780091676238,75.19,73359.47,0.1,-0.00018,0.0,0.01711]
[1780091681802,75.19,73342.46,0.1,-0.00019,0.0,0.01767]
[1780091686838,75.19,73336.04,0.1,-0.00019,0.0,0.01789]
[1780091691875,75.19,73326.0,0.1,-0.00019,0.0,0.01823]
[1780091696911,75.19,73326.41,0.1,-0.00019,0.0,0.01821]
[1780091701943,75.19,73327.25,0.1,-0.00019,0.0,0.01819]
[1780091706979,75.19,73326.63,0.1,-0.00019,0.0,0.01821]
[1780091712013,75.19,73325.81,0.1,-0.00019,0.0,0.01824]
[1780091717050,75.19,73322.42,0.1,-0.00019,0.0,0.01835]
[1780091723092,75.19,73322.74,0.1,-0.00019,0.0,0.01834]
[1780091728126,75.19,73322.59,0.1,-0.00019,0.0,0.01835]
[1780091731147,75.19,73337.95,0.1,-0.00019,0.0,0.01762]
[1780091736184,75.19,73338.48,0.1,-0.00019,0.0,0.01761]
[1780091741219,75.19,73338.15,0.1,-0.00019,0.0,0.01762]
[1780091746265,75.19,73332.23,0.1,-0.00019,0.0,0.01782]
[1780091751300,75.19,73328.42,0.1,-0.00019,0.0,0.01794]
[1780091756334,75.19,73331.23,0.1,-0.00019,0.0,0.01785]
[1780091761371,75.19,73335.45,0.1,-0.00019,0.0,0.01771]
[1780091766876,75.19,73335.79,0.1,-0.00019,0.0,0.0177]
[1780091772447,75.19,73336.15,0.1,-0.00019,0.0,0.01768]
[1780091778488,75.19,73335.8,0.1,-0.00019,0.0,0.0177]
[1780091783524,75.19,73336.52,0.1,-0.00019,0.0,0.01767]
[1780091788560,75.19,73338.8,0.1,-0.00019,0.0,0.0176]
[1780091793594,75.19,73338.69,0.1,-0.00018,0.0,0.0174]
[1780091798631,75.19,73337.15,0.1,-0.00018,0.0,0.01745]
[1780091803664,75.19,73338.38,0.1,-0.00018,0.0,0.01741]
[1780091808699,75.19,73337.69,0.1,-0.00018,0.0,0.01743]
[1780091813736,75.19,73344.54,0.1,-0.00018,0.0,0.01721]
[1780091818769,75.19,73345.01,0.1,-0.00018,0.0,0.01719]
[1780091823805,75.19,73345.04,0.1,-0.00018,0.0,0.01719]
[1780091828839,75.19,73346.02,0.1,-0.00018,0.0,0.01716]
[1780091834881,75.19,73345.95,0.1,-0.00018,0.0,0.01716]
[1780091839916,75.19,73344.44,0.1,-0.00018,0.0,0.01721]
[1780091844951,75.19,73344.28,0.1,-0.00018,0.0,0.01722]
[1780091849987,75.19,73346.13,0.1,-0.00018,0.0,0.01716]
[1780091857507,75.19,73347.65,0.1,-0.00018,0.0,0.01692]
[1780091863076,75.19,73348.33,0.1,-0.00018,0.0,0.01689]
[1780091868112,75.19,73347.65,0.1,-0.00018,0.0,0.01692]
[1780091873148,75.19,73346.95,0.1,-0.00018,0.0,0.01694]
[1780091878184,75.19,73347.14,0.1,-0.00018,0.0,0.01693]
[1780091883218,75.19,73344.94,0.1,-0.00018,0.0,0.017]
[1780091888254,75.19,73344.93,0.1,-0.00018,0.0,0.017]
[1780091893288,75.19,73345.29,0.1,-0.00018,0.0,0.01699]
[1780091898324,75.19,73347.88,0.1,-0.00018,0.0,0.01691]
[1780091905373,75.19,73347.78,0.1,-0.00018,0.0,0.01691]
[1780091910408,75.19,73348.46,0.1,-0.00018,0.0,0.01689]
[1780091915443,75.19,73348.2,0.1,-0.00018,0.0,0.01671]
[1780091922492,75.19,73348.42,0.1,-0.00018,0.0,0.0167]
[1780091927527,75.19,73352.57,0.1,-0.00017,0.0,0.01657]
[1780091932562,75.19,73352.87,0.1,-0.00017,0.0,0.01656]
[1780091937597,75.19,73354.01,0.1,-0.00017,0.0,0.01652]
[1780091942631,75.19,73360.28,0.1,-0.00017,0.0,0.01633]
[1780091947667,75.19,73357.16,0.1,-0.00017,0.0,0.01643]
[1780091952705,75.19,73356.81,0.1,-0.00017,0.0,0.01644]
[1780091958232,75.19,73355.44,0.1,-0.00017,0.0,0.01648]
[1780091965794,75.19,73355.58,0.1,-0.00017,0.0,0.01647]
[1780091970829,75.19,73356.1,0.1,-0.00017,0.0,0.01646]
[1780091975866,75.19,73346.33,0.1,-0.00018,0.0,0.01658]
[1780091980900,75.19,73343.17,0.1,-0.00018,0.0,0.01668]
[1780091985935,75.19,73343.43,0.1,-0.00018,0.0,0.01667]
[1780091990971,75.19,73328.44,0.1,-0.00018,0.0,0.01715]
[1780091996014,75.19,73327.69,0.1,-0.00018,0.0,0.01718]
[1780092001043,75.19,73326.06,0.1,-0.00018,0.0,0.01723]
[1780092006078,75.19,73336.14,0.1,-0.00018,0.0,0.0169]
[1780092011113,75.19,73337.55,0.1,-0.00018,0.0,0.01686]
[1780092016149,75.19,73338.15,0.1,-0.00018,0.0,0.01684]
[1780092021184,75.19,73347.59,0.1,-0.00017,0.0,0.01654]
[1780092026220,75.19,73346.3,0.1,-0.00018,0.0,0.01658]
[1780092031253,75.19,73346.8,0.1,-0.00017,0.0,0.01637]
[1780092037296,75.19,73347.11,0.1,-0.00017,0.0,0.01636]
[1780092042339,75.19,73337.44,0.1,-0.00018,0.0,0.01667]
[1780092047369,75.19,73336.79,0.1,-0.00018,0.0,0.01669]
[1780092052405,75.19,73336.4,0.1,-0.00018,0.0,0.0167]
[1780092058446,75.19,73334.56,0.1,-0.00018,0.0,0.01676]
[1780092063482,75.19,73334.44,0.1,-0.00018,0.0,0.01676]
[1780092070529,75.19,73333.7,0.1,-0.00018,0.0,0.01679]
[1780092075565,75.19,73334.05,0.1,-0.00018,0.0,0.01678]
[1780092080601,75.19,73341.3,0.1,-0.00017,0.0,0.01655]
[1780092085636,75.19,73341.88,0.1,-0.00017,0.0,0.01653]
[1780092090671,75.19,73342.27,0.1,-0.00017,0.0,0.01652]
[1780092095704,75.19,73342.79,0.1,-0.00017,0.0,0.01631]
[1780092102754,75.19,73342.9,0.1,-0.00017,0.0,0.01631]
[1780092107791,75.19,73350.27,0.1,-0.00017,0.0,0.01608]
[1780092112824,75.19,73351.74,0.1,-0.00017,0.0,0.01604]
[1780092117859,75.19,73361.72,0.1,-0.00017,0.0,0.01573]
[1780092122896,75.19,73369.51,0.1,-0.00016,0.0,0.0155]
[1780092127930,75.19,73378.67,0.1,-0.00016,0.0,0.01523]
[1780092132964,75.19,73381.09,0.1,-0.00016,0.0,0.01516]
[1780092138003,75.19,73383.18,0.1,-0.00016,0.0,0.0151]
[1780092143043,75.19,73387.71,0.1,-0.00016,0.0,0.01497]
[1780092148079,75.19,73395.97,0.1,-0.00015,0.0,0.01473]
[1780092153114,75.19,73397.33,0.1,-0.00015,0.0,0.01452]
[1780092158150,75.19,73394.14,0.1,-0.00015,0.0,0.01461]
[1780092163184,75.19,73385.89,0.1,-0.00016,0.0,0.01485]
[1780092168221,75.19,73385.64,0.1,-0.00016,0.0,0.01485]
[1780092173255,75.19,73382.48,0.1,-0.00016,0.0,0.01494]
[1780092178290,75.19,73381.78,0.1,-0.00016,0.0,0.01496]
[1780092183326,75.19,73379.68,0.1,-0.00016,0.0,0.01502]
[1780092188361,75.19,73379.89,0.1,-0.00016,0.0,0.01502]
[1780092193396,75.19,73380.72,0.1,-0.00016,0.0,0.01499]
[1780092198432,75.19,73383.25,0.1,-0.00016,0.0,0.01492]
[1780092203466,75.19,73381.11,0.1,-0.00016,0.0,0.01498]
[1780092208501,75.19,73381.93,0.1,-0.00016,0.0,0.01496]
[1780092213535,75.19,73370.85,0.1,-0.00016,0.0,0.0151]
[1780092218571,75.19,73373.28,0.1,-0.00016,0.0,0.01503]
[1780092223608,75.19,73376.32,0.1,-0.00016,0.0,0.01495]
[1780092228645,75.19,73377.33,0.1,-0.00016,0.0,0.01492]
[1780092233680,75.19,73370.94,0.1,-0.00016,0.0,0.0151]
[1780092238716,75.19,73369.22,0.1,-0.00016,0.0,0.01515]
[1780092243751,75.19,73369.35,0.1,-0.00016,0.0,0.01515]
[1780092248785,75.19,73366.06,0.1,-0.00016,0.0,0.01524]
[1780092254828,75.19,73361.53,0.1,-0.00016,0.0,0.01538]
[1780092259862,75.19,73363.85,0.1,-0.00016,0.0,0.01531]
[1780092264900,75.19,73355.52,0.1,-0.00016,0.0,0.01556]
[1780092270939,75.19,73355.33,0.1,-0.00016,0.0,0.01556]
[1780092275974,75.19,73346.62,0.1,-0.00017,0.0,0.01564]
[1780092281009,75.19,73346.32,0.1,-0.00017,0.0,0.01565]
[1780092286045,75.19,73351.86,0.1,-0.00016,0.0,0.01549]
[1780092291084,75.19,73349.94,0.1,-0.00016,0.0,0.01554]
[1780092295624,75.19,73318.48,0.1,-0.00018,0.0,0.01651]
[1780092302162,75.19,73319.14,0.1,-0.00017,0.0,0.01649]
[1780092307200,75.19,73310.43,0.1,-0.00018,0.0,0.01677]
[1780092312235,75.19,73311.67,0.1,-0.00018,0.0,0.01673]
[1780092317269,75.19,73322.39,0.1,-0.00017,0.0,0.01639]
[1780092322304,75.19,73324.49,0.1,-0.00017,0.0,0.01632]
[1780092327339,75.19,73323.85,0.1,-0.00017,0.0,0.01634]
[1780092332374,75.19,73322.29,0.1,-0.00017,0.0,0.0162]
[1780092337410,75.19,73317.23,0.1,-0.00017,0.0,0.01636]
[1780092342445,75.19,73313.5,0.1,-0.00017,0.0,0.01648]
[1780092347478,75.19,73308.4,0.1,-0.00018,0.0,0.01664]
[1780092353522,75.19,73306.79,0.1,-0.00018,0.0,0.01669]
[1780092358557,75.19,73321.84,0.1,-0.00017,0.0,0.01622]
[1780092363590,75.19,73323.39,0.1,-0.00017,0.0,0.01617]
[1780092368627,75.19,73316.15,0.1,-0.00017,0.0,0.01639]
[1780092373661,75.19,73305.22,0.1,-0.00018,0.0,0.01674]
[1780092378696,75.19,73296.91,0.1,-0.00018,0.0,0.01701]
[1780092383731,75.19,73290.15,0.1,-0.00018,0.0,0.01723]
[1780092388767,75.19,73300.7,0.1,-0.00018,0.0,0.01689]
[1780092393804,75.19,73303.18,0.1,-0.00018,0.0,0.01661]
[1780092398835,75.19,73311.3,0.1,-0.00017,0.0,0.01636]
[1780092403872,75.19,73311.45,0.1,-0.00017,0.0,0.01635]
[1780092408906,75.19,73311.9,0.1,-0.00017,0.0,0.01634]
[1780092413941,75.19,73312.55,0.1,-0.00017,0.0,0.01632]
[1780092418975,75.19,73312.57,0.1,-0.00017,0.0,0.01632]
[1780092424019,75.19,73311.54,0.1,-0.00017,0.0,0.01635]
[1780092429047,75.19,73311.95,0.1,-0.00017,0.0,0.01634]
[1780092434082,75.19,73312.03,0.1,-0.00017,0.0,0.01633]
[1780092439117,75.19,73323.73,0.1,-0.00017,0.0,0.01597]
[1780092444153,75.19,73324.38,0.1,-0.00017,0.0,0.01595]
[1780092449187,75.19,73323.6,0.1,-0.00017,0.0,0.01597]
[1780092454224,75.19,73308.7,0.1,-0.00017,0.0,0.01625]
[1780092459258,75.19,73307.28,0.1,-0.00017,0.0,0.01629]
[1780092464292,75.19,73308.09,0.1,-0.00017,0.0,0.01627]
[1780092469331,75.19,73308.4,0.1,-0.00017,0.0,0.01626]
[1780092474362,75.19,73308.66,0.1,-0.00017,0.0,0.01625]
[1780092480930,75.19,73309.41,0.1,-0.00017,0.0,0.01623]
[1780092486445,75.19,73309.97,0.1,-0.00017,0.0,0.01621]
[1780092491482,75.19,73311.38,0.1,-0.00017,0.0,0.01617]
[1780092496525,75.19,73301.5,0.1,-0.00018,0.0,0.01648]
[1780092501553,75.19,73298.89,0.1,-0.00018,0.0,0.01656]
[1780092506587,75.19,73299.91,0.1,-0.00018,0.0,0.01653]
[1780092511627,75.19,73301.57,0.1,-0.00017,0.0,0.01628]
[1780092516657,75.19,73300.64,0.1,-0.00017,0.0,0.01631]
[1780092521692,75.19,73297.72,0.1,-0.00017,0.0,0.0164]
[1780092527734,75.19,73291.84,0.1,-0.00018,0.0,0.01659]
[1780092532770,75.19,73294.98,0.1,-0.00018,0.0,0.01649]
[1780092537805,75.19,73304.14,0.1,-0.00017,0.0,0.0162]
[1780092542840,75.19,73305.26,0.1,-0.00017,0.0,0.01617]
[1780092548882,75.19,73307.25,0.1,-0.00017,0.0,0.01611]
[1780092553920,75.19,73312.8,0.1,-0.00017,0.0,0.01594]
[1780092558959,75.19,73309.89,0.1,-0.00017,0.0,0.01603]
[1780092563998,75.19,73312.56,0.1,-0.00017,0.0,0.01594]
[1780092570042,75.19,73307.61,0.1,-0.00017,0.0,0.0161]
[1780092575074,75.19,73308.36,0.1,-0.00017,0.0,0.01589]
[1780092580109,75.19,73306.93,0.1,-0.00017,0.0,0.01593]
[1780092585143,75.19,73304.55,0.1,-0.00017,0.0,0.016]
[1780092590178,75.19,73319.44,0.1,-0.00016,0.0,0.01555]
[1780092595213,75.19,73321.0,0.1,-0.00016,0.0,0.0155]
[1780092600249,75.19,73320.01,0.1,-0.00016,0.0,0.01553]
[1780092605285,75.19,73312.95,0.1,-0.00017,0.0,0.01575]
[1780092611325,75.19,73312.02,0.1,-0.00017,0.0,0.01577]
[1780092616362,75.19,73305.0,0.1,-0.00017,0.0,0.01599]
[1780092621397,75.19,73300.59,0.1,-0.00017,0.0,0.01613]
[1780092626434,75.19,73303.35,0.1,-0.00017,0.0,0.01604]
[1780092631467,75.19,73310.32,0.1,-0.00017,0.0,0.01564]
[1780092636502,75.19,73318.98,0.1,-0.00016,0.0,0.01538]
[1780092642060,75.19,73318.69,0.1,-0.00016,0.0,0.01539]
[1780092647578,75.19,73317.86,0.1,-0.00016,0.0,0.01542]
[1780092652613,75.19,73317.44,0.1,-0.00016,0.0,0.01543]
[1780092657647,75.19,73307.98,0.1,-0.00017,0.0,0.01571]
[1780092662686,75.19,73317.61,0.1,-0.00016,0.0,0.01542]
[1780092667725,75.19,73318.06,0.1,-0.00016,0.0,0.01541]
[1780092672764,75.19,73318.57,0.1,-0.00016,0.0,0.0154]
[1780092677804,75.19,73313.51,0.1,-0.00017,0.0,0.01555]
[1780092683838,75.19,73313.24,0.1,-0.00017,0.0,0.01555]
[1780092688873,75.19,73314.81,0.1,-0.00016,0.0,0.01551]
[1780092693911,75.19,73315.8,0.1,-0.00016,0.0,0.0153]
[1780092698944,75.19,73315.06,0.1,-0.00016,0.0,0.01532]
[1780092703979,75.19,73315.42,0.1,-0.00016,0.0,0.01531]
[1780092709014,75.19,73317.24,0.1,-0.00016,0.0,0.01525]
[1780092714056,75.19,73321.0,0.1,-0.00016,0.0,0.01514]
[1780092719086,75.19,73322.71,0.1,-0.00016,0.0,0.01509]
[1780092724121,75.19,73324.79,0.1,-0.00016,0.0,0.01503]
[1780092730163,75.19,73324.09,0.1,-0.00016,0.0,0.01505]
[1780092735198,75.19,73323.36,0.1,-0.00016,0.0,0.01507]
[1780092742815,75.19,73322.93,0.1,-0.00016,0.0,0.01509]
[1780092748290,75.19,73322.57,0.1,-0.00016,0.0,0.0151]
[1780092754335,75.19,73322.16,0.1,-0.00016,0.0,0.01493]
[1780092759370,75.19,73321.54,0.1,-0.00016,0.0,0.01495]
[1780092764405,75.19,73320.71,0.1,-0.00016,0.0,0.01497]
[1780092770446,75.19,73319.4,0.1,-0.00016,0.0,0.01501]
[1780092775482,75.19,73319.68,0.1,-0.00016,0.0,0.015]
[1780092781524,75.19,73319.44,0.1,-0.00016,0.0,0.01501]
[1780092787566,75.19,73319.84,0.1,-0.00016,0.0,0.015]
[1780092793609,75.19,73320.69,0.1,-0.00016,0.0,0.01498]
[1780092798640,75.19,73320.02,0.1,-0.00016,0.0,0.01499]
[1780092803678,75.19,73319.21,0.1,-0.00016,0.0,0.01502]
[1780092808713,75.19,73321.79,0.1,-0.00016,0.0,0.01494]
[1780092813748,75.19,73322.14,0.1,-0.00016,0.0,0.01476]
[1780092818783,75.19,73322.1,0.1,-0.00016,0.0,0.01476]
[1780092823818,75.19,73323.15,0.1,-0.00016,0.0,0.01473]
[1780092829860,75.19,73323.31,0.1,-0.00016,0.0,0.01472]
[1780092834896,75.19,73326.75,0.1,-0.00016,0.0,0.01463]
[1780092839930,75.19,73331.27,0.1,-0.00015,0.0,0.0145]
[1780092844966,75.19,73331.35,0.1,-0.00015,0.0,0.0145]
[1780092850001,75.19,73339.71,0.1,-0.00015,0.0,0.01426]
[1780092855042,75.19,73338.89,0.1,-0.00015,0.0,0.01428]
[1780092863671,75.19,73339.7,0.1,-0.00015,0.0,0.01426]
[1780092869135,75.19,73335.61,0.1,-0.00015,0.0,0.01438]
[1780092874171,75.19,73333.55,0.1,-0.00015,0.0,0.01426]
[1780092877191,75.19,73308.07,0.1,-0.00016,0.0,0.01499]
[1780092882225,75.19,73308.12,0.1,-0.00016,0.0,0.01499]
[1780092887260,75.19,73308.01,0.1,-0.00016,0.0,0.01499]
[1780092892295,75.19,73309.56,0.1,-0.00016,0.0,0.01494]
[1780092897330,75.19,73312.15,0.1,-0.00016,0.0,0.01487]
[1780092903387,75.19,73313.54,0.1,-0.00016,0.0,0.01483]
[1780092908413,75.19,73327.8,0.1,-0.00015,0.0,0.01442]
[1780092913451,75.19,73321.71,0.1,-0.00015,0.0,0.0146]
[1780092918487,75.19,73320.81,0.1,-0.00016,0.0,0.01462]
[1780092923521,75.19,73321.29,0.1,-0.00016,0.0,0.01461]
[1780092928555,75.19,73321.57,0.1,-0.00015,0.0,0.0146]
[1780092933590,75.19,73319.09,0.1,-0.00015,0.0,0.0145]
[1780092938629,75.19,73320.2,0.1,-0.00015,0.0,0.01447]
[1780092943661,75.19,73320.76,0.1,-0.00015,0.0,0.01445]
[1780092951717,75.19,73321.56,0.1,-0.00015,0.0,0.01443]
[1780092956752,75.19,73320.91,0.1,-0.00015,0.0,0.01445]
[1780092961788,75.19,73321.3,0.1,-0.00015,0.0,0.01443]
[1780092966822,75.19,73322.18,0.1,-0.00015,0.0,0.01441]
[1780092971857,75.19,73323.54,0.1,-0.00015,0.0,0.01437]
[1780092976893,75.19,73333.91,0.1,-0.00015,0.0,0.01408]
[1780092981928,75.19,73335.87,0.1,-0.00015,0.0,0.01403]
[1780092986570,75.19,73357.98,0.1,-0.00014,0.0,0.01343]
[1780092992013,75.19,73358.27,0.1,-0.00014,0.0,0.01327]
[1780092997044,75.19,73358.6,0.1,-0.00014,0.0,0.01326]
[1780093002079,75.19,73357.26,0.1,-0.00014,0.0,0.01329]
[1780093009127,75.19,73356.98,0.1,-0.00014,0.0,0.0133]
[1780093014162,75.19,73357.41,0.1,-0.00014,0.0,0.01329]
[1780093019197,75.19,73359.15,0.1,-0.00014,0.0,0.01324]
[1780093024232,75.19,73355.74,0.1,-0.00014,0.0,0.01333]
[1780093029266,75.19,73345.26,0.1,-0.00014,0.0,0.01361]
[1780093035312,75.19,73346.36,0.1,-0.00014,0.0,0.01358]
[1780093041353,75.19,73353.47,0.1,-0.00014,0.0,0.01339]
[1780093047396,75.19,73354.35,0.1,-0.00014,0.0,0.01337]
[1780093052432,75.19,73355.71,0.1,-0.00014,0.0,0.01317]
[1780093057466,75.19,73356.4,0.1,-0.00014,0.0,0.01315]
[1780093062502,75.19,73357.34,0.1,-0.00014,0.0,0.01313]
[1780093067536,75.19,73357.73,0.1,-0.00014,0.0,0.01312]
[1780093072571,75.19,73357.65,0.1,-0.00014,0.0,0.01312]
[1780093077609,75.19,73357.91,0.1,-0.00014,0.0,0.01312]
[1780093082643,75.19,73357.73,0.1,-0.00014,0.0,0.01312]
[1780093087678,75.19,73355.03,0.1,-0.00014,0.0,0.01319]
[1780093092714,75.19,73360.4,0.1,-0.00014,0.0,0.01305]
[1780093097749,75.19,73361.19,0.1,-0.00014,0.0,0.01303]
[1780093103792,75.19,73362.91,0.1,-0.00014,0.0,0.01299]
[1780093108828,75.19,73369.15,0.1,-0.00014,0.0,0.01283]
[1780093113863,75.19,73368.83,0.1,-0.00013,0.0,0.01268]
[1780093118898,75.19,73369.44,0.1,-0.00013,0.0,0.01267]
[1780093123933,75.19,73373.52,0.1,-0.00013,0.0,0.01256]
[1780093128968,75.19,73377.1,0.1,-0.00013,0.0,0.01248]
[1780093134003,75.19,73375.01,0.1,-0.00013,0.0,0.01253]
[1780093139041,75.19,73376.43,0.1,-0.00013,0.0,0.01249]
[1780093144079,75.19,73386.39,0.1,-0.00013,0.0,0.01225]
[1780093149113,75.19,73387.65,0.1,-0.00013,0.0,0.01222]
[1780093154147,75.19,73385.5,0.1,-0.00013,0.0,0.01227]
[1780093159182,75.19,73377.04,0.1,-0.00013,0.0,0.01248]
[1780093164217,75.19,73378.09,0.1,-0.00013,0.0,0.01245]
[1780093169251,75.19,73376.39,0.1,-0.00013,0.0,0.01249]
[1780093174291,75.19,73376.88,0.1,-0.00013,0.0,0.01233]
[1780093179326,75.19,73385.91,0.1,-0.00013,0.0,0.01211]
[1780093184361,75.19,73386.43,0.1,-0.00013,0.0,0.0121]
[1780093189396,75.19,73394.09,0.1,-0.00013,0.0,0.01192]
[1780093194433,75.19,73398.86,0.1,-0.00012,0.0,0.0118]
[1780093199470,75.19,73399.76,0.1,-0.00012,0.0,0.01178]
[1780093204503,75.19,73402.02,0.1,-0.00012,0.0,0.01173]
[1780093210546,75.19,73402.68,0.1,-0.00012,0.0,0.01171]
[1780093215582,75.19,73406.21,0.1,-0.00012,0.0,0.01163]
[1780093220616,75.19,73406.5,0.1,-0.00012,0.0,0.01163]
[1780093225651,75.19,73418.4,0.1,-0.00012,0.0,0.01135]
[1780093230689,75.19,73424.93,0.1,-0.00012,0.0,0.01121]
[1780093235724,75.19,73425.68,0.1,-0.00012,0.0,0.01105]
[1780093240757,75.19,73430.05,0.1,-0.00011,0.0,0.01096]
[1780093245794,75.19,73433.48,0.1,-0.00011,0.0,0.01088]
[1780093250830,75.19,73438.94,0.1,-0.00011,0.0,0.01076]
[1780093255866,75.19,73448.29,0.1,-0.00011,0.0,0.01056]
[1780093260899,75.19,73449.8,0.1,-0.00011,0.0,0.01053]
[1780093265935,75.19,73462.65,0.1,-0.00011,0.0,0.01026]
[1780093270970,75.19,73471.28,0.1,-0.0001,0.0,0.01009]
[1780093276032,75.19,73454.84,0.1,-0.00011,0.0,0.01043]
[1780093281064,75.19,73450.38,0.1,-0.00011,0.0,0.01052]
[1780093286098,75.19,73438.9,0.1,-0.00011,0.0,0.01076]
[1780093291133,75.19,73440.04,0.1,-0.00011,0.0,0.0106]
[1780093296168,75.19,73435.79,0.1,-0.00011,0.0,0.0107]
[1780093301203,75.19,73437.99,0.1,-0.00011,0.0,0.01065]
[1780093306240,75.19,73439.5,0.1,-0.00011,0.0,0.01062]
[1780093311274,75.19,73445.43,0.1,-0.00011,0.0,0.01049]
[1780093316308,75.19,73447.81,0.1,-0.00011,0.0,0.01044]
[1780093321349,75.19,73457.59,0.1,-0.00011,0.0,0.01024]
[1780093326384,75.19,73479.67,0.1,-0.0001,0.0,0.00979]
[1780093331419,75.19,73469.81,0.1,-0.0001,0.0,0.00999]
[1780093336454,75.19,73470.57,0.1,-0.0001,0.0,0.00997]
[1780093341491,75.19,73474.38,0.1,-0.0001,0.0,0.0099]
[1780093346525,75.19,73473.65,0.1,-0.0001,0.0,0.00991]
[1780093351560,75.19,73470.37,0.1,-0.0001,0.0,0.00985]
[1780093356595,75.19,73470.72,0.1,-0.0001,0.0,0.00985]
[1780093361630,75.19,73470.7,0.1,-0.0001,0.0,0.00985]
[1780093366665,75.19,73471.33,0.1,-0.0001,0.0,0.00983]
[1780093374722,75.19,73470.71,0.1,-0.0001,0.0,0.00985]
[1780093379756,75.19,73471.06,0.1,-0.0001,0.0,0.00984]
[1780093384792,75.19,73471.17,0.1,-0.0001,0.0,0.00984]
[1780093389827,75.19,73471.09,0.1,-0.0001,0.0,0.00984]
[1780093394862,75.19,73470.38,0.1,-0.0001,0.0,0.00985]
[1780093399897,75.19,73471.41,0.1,-0.0001,0.0,0.00983]
[1780093404933,75.19,73465.76,0.1,-0.0001,0.0,0.00994]
[1780093409971,75.19,73465.53,0.1,-0.0001,0.0,0.00995]
[1780093415004,75.19,73463.09,0.1,-0.0001,0.0,0.00987]
[1780093421047,75.19,73462.62,0.1,-0.0001,0.0,0.00988]
[1780093428096,75.19,73472.59,0.1,-0.0001,0.0,0.00968]
[1780093436157,75.19,73472.91,0.1,-0.0001,0.0,0.00968]
[1780093441187,75.19,73475.0,0.1,-0.0001,0.0,0.00964]
[1780093447230,75.19,73475.02,0.1,-0.0001,0.0,0.00964]
[1780093452268,75.19,73476.04,0.1,-0.0001,0.0,0.00962]
[1780093457301,75.19,73473.51,0.1,-0.0001,0.0,0.00967]
[1780093462353,75.19,73454.18,0.1,-0.0001,0.0,0.01005]
[1780093467381,75.19,73453.85,0.1,-0.0001,0.0,0.01006]
[1780093475428,75.19,73454.3,0.1,-0.0001,0.0,0.00992]
[1780093481470,75.19,73455.77,0.1,-0.0001,0.0,0.00989]
[1780093486507,75.19,73457.01,0.1,-0.0001,0.0,0.00987]
[1780093491540,75.19,73441.05,0.1,-0.00011,0.0,0.01019]
[1780093496577,75.19,73438.63,0.1,-0.00011,0.0,0.01024]
[1780093501611,75.19,73438.0,0.1,-0.00011,0.0,0.01025]
[1780093506645,75.19,73437.84,0.1,-0.00011,0.0,0.01026]
[1780093512688,75.19,73437.75,0.1,-0.00011,0.0,0.01026]
[1780093517723,75.19,73439.02,0.1,-0.00011,0.0,0.01023]
[1780093523765,75.19,73431.88,0.1,-0.00011,0.0,0.01038]
[1780093528811,75.19,73428.74,0.1,-0.00011,0.0,0.01044]
[1780093533840,75.19,73430.84,0.1,-0.00011,0.0,0.01027]
[1780093538875,75.19,73428.83,0.1,-0.00011,0.0,0.01031]
[1780093543909,75.19,73430.63,0.1,-0.00011,0.0,0.01027]
[1780093548944,75.19,73433.33,0.1,-0.00011,0.0,0.01022]
[1780093553981,75.19,73439.37,0.1,-0.00011,0.0,0.01009]
[1780093560022,75.19,73439.35,0.1,-0.00011,0.0,0.01009]
[1780093565058,75.19,73438.81,0.1,-0.00011,0.0,0.01011]
[1780093574124,75.19,73438.53,0.1,-0.00011,0.0,0.01011]
[1780093579156,75.19,73438.31,0.1,-0.00011,0.0,0.01012]
[1780093584192,75.19,73438.03,0.1,-0.00011,0.0,0.01012]
[1780093589226,75.19,73438.93,0.1,-0.00011,0.0,0.0101]
[1780093595268,75.19,73438.76,0.1,-0.0001,0.0,0.00998]
[1780093600304,75.19,73438.29,0.1,-0.0001,0.0,0.00999]
[1780093608359,75.19,73438.36,0.1,-0.0001,0.0,0.00999]
[1780093614034,75.19,73437.54,0.1,-0.0001,0.0,0.01]
[1780093622455,75.19,73437.54,0.1,-0.0001,0.0,0.01]
[1780093627493,75.19,73437.51,0.1,-0.0001,0.0,0.01]
[1780093632528,75.19,73434.21,0.1,-0.00011,0.0,0.01007]
[1780093638570,75.19,73433.65,0.1,-0.00011,0.0,0.01008]
[1780093644260,75.19,73435.12,0.1,-0.00011,0.0,0.01005]
[1780093649651,75.19,73434.26,0.1,-0.00011,0.0,0.01007]
[1780093654690,75.19,73434.68,0.1,-0.0001,0.0,0.00993]
[1780093659727,75.19,73435.9,0.1,-0.0001,0.0,0.00991]
[1780093664758,75.19,73437.03,0.1,-0.0001,0.0,0.00989]
[1780093670800,75.19,73437.07,0.1,-0.0001,0.0,0.00989]
[1780093675835,75.19,73438.54,0.1,-0.0001,0.0,0.00986]
[1780093680874,75.19,73438.96,0.1,-0.0001,0.0,0.00985]
[1780093687922,75.19,73439.1,0.1,-0.0001,0.0,0.00984]
[1780093692955,75.19,73438.78,0.1,-0.0001,0.0,0.00985]
[1780093697991,75.19,73438.41,0.1,-0.0001,0.0,0.00986]
[1780093704696,75.19,73438.11,0.1,-0.0001,0.0,0.00986]
[1780093710074,75.19,73438.12,0.1,-0.0001,0.0,0.00986]
[1780093716117,75.19,73438.22,0.1,-0.0001,0.0,0.00974]
[1780093722160,75.19,73438.29,0.1,-0.0001,0.0,0.00973]
[1780093728201,75.19,73438.23,0.1,-0.0001,0.0,0.00974]
[1780093734907,75.19,73438.58,0.1,-0.0001,0.0,0.00973]
[1780093740287,75.19,73438.64,0.1,-0.0001,0.0,0.00973]
[1780093745322,75.19,73439.2,0.1,-0.0001,0.0,0.00972]
[1780093751364,75.19,73440.12,0.1,-0.0001,0.0,0.0097]
[1780093756399,75.19,73430.21,0.1,-0.0001,0.0,0.0099]
[1780093762444,75.19,73429.39,0.1,-0.0001,0.0,0.00991]
[1780093772514,75.19,73429.15,0.1,-0.0001,0.0,0.00979]
[1780093777548,75.19,73429.53,0.1,-0.0001,0.0,0.00978]
[1780093782584,75.19,73429.67,0.1,-0.0001,0.0,0.00978]
[1780093792651,75.19,73429.14,0.1,-0.0001,0.0,0.00979]
[1780093797690,75.19,73428.17,0.1,-0.0001,0.0,0.00981]
[1780093802725,75.19,73437.3,0.1,-0.0001,0.0,0.00963]
[1780093807760,75.19,73441.63,0.1,-0.0001,0.0,0.00955]
[1780093812795,75.19,73440.75,0.1,-0.0001,0.0,0.00956]
[1780093818842,75.19,73440.14,0.1,-0.0001,0.0,0.00957]
[1780093825542,75.19,73441.83,0.1,-0.0001,0.0,0.00954]
[1780093830923,75.19,73442.27,0.1,-0.0001,0.0,0.00953]
[1780093835959,75.19,73442.91,0.1,-0.0001,0.0,0.0094]
[1780093840998,75.19,73447.37,0.1,-0.0001,0.0,0.00931]
[1780093846032,75.19,73447.78,0.1,-0.0001,0.0,0.0093]
[1780093851067,75.19,73447.75,0.1,-0.0001,0.0,0.00931]
[1780093857111,75.19,73448.43,0.1,-0.0001,0.0,0.00929]
[1780093862153,75.19,73438.44,0.1,-0.0001,0.0,0.00948]
[1780093867185,75.19,73441.14,0.1,-0.0001,0.0,0.00943]
[1780093872218,75.19,73443.49,0.1,-0.0001,0.0,0.00939]
[1780093877253,75.19,73452.17,0.1,-0.0001,0.0,0.00922]
[1780093882291,75.19,73451.76,0.1,-0.0001,0.0,0.00923]
[1780093887323,75.19,73453.87,0.1,-0.0001,0.0,0.00919]
[1780093892358,75.19,73454.32,0.1,-9e-05,0.0,0.00906]
[1780093897393,75.19,73454.62,0.1,-9e-05,0.0,0.00906]
[1780093902428,75.19,73455.28,0.1,-9e-05,0.0,0.00905]
[1780093907462,75.19,73455.27,0.1,-9e-05,0.0,0.00905]
[1780093912498,75.19,73455.71,0.1,-9e-05,0.0,0.00904]
[1780093918542,75.19,73455.91,0.1,-9e-05,0.0,0.00903]
[1780093923576,75.19,73456.11,0.1,-9e-05,0.0,0.00903]
[1780093930625,75.19,73456.24,0.1,-9e-05,0.0,0.00903]
[1780093935663,75.19,73456.69,0.1,-9e-05,0.0,0.00902]
[1780093940700,75.19,73456.04,0.1,-9e-05,0.0,0.00903]
[1780093945731,75.19,73455.89,0.1,-9e-05,0.0,0.00903]
[1780093950767,75.19,73463.08,0.1,-9e-05,0.0,0.0089]
[1780093956809,75.19,73466.35,0.1,-9e-05,0.0,0.00873]
[1780093961844,75.19,73466.05,0.1,-9e-05,0.0,0.00873]
[1780093966879,75.19,73464.6,0.1,-9e-05,0.0,0.00876]
[1780093971914,75.19,73457.36,0.1,-9e-05,0.0,0.00889]
[1780093976949,75.19,73458.78,0.1,-9e-05,0.0,0.00886]
[1780093981986,75.19,73460.81,0.1,-9e-05,0.0,0.00883]
[1780093987020,75.19,73462.14,0.1,-9e-05,0.0,0.0088]
[1780093992054,75.19,73462.15,0.1,-9e-05,0.0,0.0088]
[1780093997090,75.19,73465.45,0.1,-9e-05,0.0,0.00874]
[1780094002124,75.19,73463.55,0.1,-9e-05,0.0,0.00878]
[1780094007159,75.19,73456.67,0.1,-9e-05,0.0,0.0089]
[1780094012194,75.19,73457.03,0.1,-9e-05,0.0,0.00878]
[1780094017229,75.19,73453.18,0.1,-9e-05,0.0,0.00885]
[1780094022264,75.19,73451.61,0.1,-9e-05,0.0,0.00888]
[1780094027300,75.19,73451.06,0.1,-9e-05,0.0,0.00889]
[1780094032347,75.19,73450.0,0.1,-9e-05,0.0,0.00891]
[1780094038385,75.19,73450.09,0.1,-9e-05,0.0,0.00891]
[1780094043418,75.19,73450.2,0.1,-9e-05,0.0,0.0089]
[1780094048452,75.19,73446.17,0.1,-9e-05,0.0,0.00898]
[1780094053488,75.19,73450.63,0.1,-9e-05,0.0,0.0089]
[1780094060538,75.19,73450.13,0.1,-9e-05,0.0,0.0089]
[1780094065574,75.19,73449.6,0.1,-9e-05,0.0,0.00891]
[1780094070609,75.19,73448.45,0.1,-9e-05,0.0,0.00894]
[1780094075644,75.19,73448.45,0.1,-9e-05,0.0,0.00882]
[1780094080680,75.19,73452.89,0.1,-9e-05,0.0,0.00874]
[1780094085715,75.19,73450.82,0.1,-9e-05,0.0,0.00878]
[1780094091760,75.19,73449.96,0.1,-9e-05,0.0,0.00879]
[1780094096814,75.19,73450.1,0.1,-9e-05,0.0,0.00879]
[1780094099818,75.19,73426.12,0.1,-0.0001,0.0,0.00923]
[1780094104853,75.19,73409.18,0.1,-0.0001,0.0,0.00956]
[1780094109889,75.19,73410.49,0.1,-0.0001,0.0,0.00953]
[1780094114922,75.19,73410.69,0.1,-0.0001,0.0,0.00953]
[1780094119958,75.19,73401.07,0.1,-0.0001,0.0,0.00972]
[1780094124993,75.19,73396.01,0.1,-0.0001,0.0,0.00982]
[1780094130028,75.19,73397.25,0.1,-0.0001,0.0,0.00979]
[1780094137080,75.19,73401.22,0.1,-0.0001,0.0,0.00959]
[1780094142112,75.19,73406.04,0.1,-0.0001,0.0,0.00949]
[1780094147797,75.19,73407.64,0.1,-0.0001,0.0,0.00946]
[1780094152832,75.19,73408.73,0.1,-0.0001,0.0,0.00944]
[1780094160240,75.19,73410.69,0.1,-0.0001,0.0,0.0094]
[1780094165275,75.19,73410.07,0.1,-0.0001,0.0,0.00941]
[1780094170310,75.19,73409.87,0.1,-0.0001,0.0,0.00942]
[1780094175345,75.19,73411.36,0.1,-0.0001,0.0,0.00939]
[1780094180380,75.19,73411.58,0.1,-0.0001,0.0,0.00939]
[1780094185415,75.19,73399.93,0.1,-0.0001,0.0,0.00961]
[1780094190450,75.19,73419.24,0.1,-0.0001,0.0,0.00924]
[1780094195486,75.19,73421.14,0.1,-0.0001,0.0,0.00908]
[1780094200525,75.19,73419.0,0.1,-0.0001,0.0,0.00912]
[1780094205564,75.19,73399.51,0.1,-0.0001,0.0,0.0095]
[1780094210596,75.19,73398.26,0.1,-0.0001,0.0,0.00952]
[1780094215631,75.19,73397.54,0.1,-0.0001,0.0,0.00953]
[1780094220673,75.19,73398.07,0.1,-0.0001,0.0,0.00952]
[1780094226709,75.19,73398.12,0.1,-0.0001,0.0,0.00952]
[1780094231744,75.19,73393.63,0.1,-0.0001,0.0,0.00961]
[1780094236780,75.19,73392.88,0.1,-0.0001,0.0,0.00963]
[1780094241814,75.19,73391.53,0.1,-0.0001,0.0,0.00965]
[1780094246851,75.19,73386.54,0.1,-0.0001,0.0,0.00975]
[1780094251884,75.19,73387.45,0.1,-0.0001,0.0,0.00961]
[1780094256919,75.19,73387.84,0.1,-0.0001,0.0,0.0096]
[1780094261955,75.19,73386.12,0.1,-0.0001,0.0,0.00963]
[1780094266992,75.19,73383.14,0.1,-0.0001,0.0,0.00969]
[1780094272026,75.19,73385.54,0.1,-0.0001,0.0,0.00964]
[1780094277059,75.19,73387.04,0.1,-0.0001,0.0,0.00961]
[1780094282097,75.19,73385.04,0.1,-0.0001,0.0,0.00965]
[1780094287130,75.19,73385.5,0.1,-0.0001,0.0,0.00964]
[1780094292167,75.19,73392.92,0.1,-0.0001,0.0,0.0095]
[1780094297206,75.19,73393.38,0.1,-0.0001,0.0,0.00949]
[1780094302240,75.19,73392.96,0.1,-0.0001,0.0,0.0095]
[1780094307276,75.19,73390.4,0.1,-0.0001,0.0,0.00955]
[1780094312312,75.19,73391.6,0.1,-0.0001,0.0,0.0094]
[1780094317348,75.19,73391.11,0.1,-0.0001,0.0,0.00941]
[1780094322386,75.19,73386.92,0.1,-0.0001,0.0,0.00949]
[1780094327420,75.19,73377.14,0.1,-0.0001,0.0,0.00968]
[1780094331449,75.19,73346.26,0.1,-0.00011,0.0,0.01031]
[1780094336485,75.19,73356.99,0.1,-0.00011,0.0,0.01009]
[1780094341521,75.19,73364.21,0.1,-0.00011,0.0,0.00994]
[1780094346558,75.19,73382.16,0.1,-0.0001,0.0,0.00958]
[1780094351599,75.19,73389.38,0.1,-0.0001,0.0,0.00944]
[1780094356633,75.19,73389.0,0.1,-0.0001,0.0,0.00945]
[1780094361670,75.19,73388.28,0.1,-0.0001,0.0,0.00946]
[1780094366703,75.19,73389.45,0.1,-0.0001,0.0,0.00944]
[1780094371758,75.19,73383.85,0.1,-0.0001,0.0,0.00943]
[1780094376793,75.19,73378.97,0.1,-0.0001,0.0,0.00952]
[1780094381828,75.19,73375.13,0.1,-0.0001,0.0,0.0096]
[1780094386866,75.19,73375.03,0.1,-0.0001,0.0,0.0096]
[1780094391899,75.19,73374.96,0.1,-0.0001,0.0,0.0096]
[1780094396935,75.19,73374.07,0.1,-0.0001,0.0,0.00962]
[1780094403987,75.19,73365.77,0.1,-0.0001,0.0,0.00978]
[1780094409033,75.19,73385.08,0.1,-0.0001,0.0,0.0094]
[1780094414069,75.19,73385.14,0.1,-0.0001,0.0,0.0094]
[1780094420112,75.19,73384.97,0.1,-0.0001,0.0,0.0094]
[1780094425146,75.19,73391.01,0.1,-0.0001,0.0,0.00929]
[1780094430181,75.19,73397.33,0.1,-0.0001,0.0,0.00917]
[1780094436221,75.19,73399.11,0.1,-9e-05,0.0,0.00902]
[1780094441257,75.19,73395.95,0.1,-0.0001,0.0,0.00907]
[1780094446292,75.19,73394.64,0.1,-0.0001,0.0,0.0091]
[1780094453341,75.19,73390.33,0.1,-0.0001,0.0,0.00918]
[1780094459383,75.19,73384.12,0.1,-0.0001,0.0,0.0093]
[1780094464421,75.19,73382.52,0.1,-0.0001,0.0,0.00933]
[1780094471469,75.19,73382.65,0.1,-0.0001,0.0,0.00933]
[1780094477112,75.19,73383.14,0.1,-0.0001,0.0,0.00932]
[1780094487182,75.19,73382.56,0.1,-0.0001,0.0,0.00933]
[1780094492614,75.19,73386.83,0.1,-0.0001,0.0,0.00912]
[1780094497650,75.19,73386.45,0.1,-0.0001,0.0,0.00913]
[1780094502688,75.19,73384.02,0.1,-0.0001,0.0,0.00918]
[1780094507723,75.19,73377.87,0.1,-0.0001,0.0,0.00929]
[1780094512758,75.19,73377.92,0.1,-0.0001,0.0,0.00929]
[1780094517792,75.19,73379.42,0.1,-0.0001,0.0,0.00926]
[1780094522827,75.19,73378.51,0.1,-0.0001,0.0,0.00928]
[1780094530889,75.19,73379.96,0.1,-0.0001,0.0,0.00925]
[1780094535922,75.19,73380.35,0.1,-0.0001,0.0,0.00925]
[1780094540958,75.19,73380.39,0.1,-0.0001,0.0,0.00925]
[1780094545992,75.19,73380.06,0.1,-0.0001,0.0,0.00925]
[1780094551028,75.19,73376.71,0.1,-0.0001,0.0,0.00919]
[1780094556062,75.19,73376.73,0.1,-0.0001,0.0,0.00919]
[1780094561097,75.19,73378.2,0.1,-0.0001,0.0,0.00917]
[1780094566135,75.19,73378.6,0.1,-0.0001,0.0,0.00916]
[1780094571169,75.19,73379.18,0.1,-0.0001,0.0,0.00915]
[1780094577211,75.19,73379.17,0.1,-0.0001,0.0,0.00915]
[1780094582246,75.19,73379.47,0.1,-0.0001,0.0,0.00914]
[1780094587285,75.19,73377.14,0.1,-0.0001,0.0,0.00919]
[1780094592324,75.19,73378.05,0.1,-0.0001,0.0,0.00917]
[1780094598363,75.19,73378.42,0.1,-0.0001,0.0,0.00916]
[1780094603399,75.19,73377.79,0.1,-0.0001,0.0,0.00917]
[1780094608434,75.19,73378.33,0.1,-0.0001,0.0,0.00916]
[1780094613468,75.19,73378.2,0.1,-0.0001,0.0,0.00904]
[1780094618506,75.19,73378.52,0.1,-0.0001,0.0,0.00904]
[1780094623538,75.19,73374.57,0.1,-0.0001,0.0,0.00911]
[1780094628576,75.19,73374.56,0.1,-0.0001,0.0,0.00911]
[1780094634617,75.19,73374.83,0.1,-0.0001,0.0,0.00911]
[1780094639652,75.19,73371.72,0.1,-0.0001,0.0,0.00917]
[1780094644687,75.19,73366.15,0.1,-0.0001,0.0,0.00927]
[1780094650728,75.19,73366.09,0.1,-0.0001,0.0,0.00927]
[1780094655763,75.19,73366.45,0.1,-0.0001,0.0,0.00927]
[1780094660798,75.19,73366.92,0.1,-0.0001,0.0,0.00926]
[1780094665833,75.19,73366.52,0.1,-0.0001,0.0,0.00926]
[1780094671875,75.19,73367.84,0.1,-0.0001,0.0,0.00912]
[1780094676911,75.19,73369.53,0.1,-0.0001,0.0,0.00909]
[1780094681951,75.19,73388.81,0.1,-9e-05,0.0,0.00873]
[1780094686985,75.19,73389.08,0.1,-9e-05,0.0,0.00873]
[1780094692021,75.19,73390.04,0.1,-9e-05,0.0,0.00871]
[1780094697054,75.19,73385.51,0.1,-9e-05,0.0,0.00879]
[1780094702090,75.19,73376.01,0.1,-9e-05,0.0,0.00896]
[1780094707126,75.19,73376.21,0.1,-9e-05,0.0,0.00896]
[1780094712162,75.19,73376.33,0.1,-9e-05,0.0,0.00896]
[1780094717195,75.19,73383.07,0.1,-9e-05,0.0,0.00883]
[1780094722232,75.19,73384.27,0.1,-9e-05,0.0,0.00881]
[1780094727265,75.19,73384.24,0.1,-9e-05,0.0,0.00881]
[1780094732300,75.19,73383.56,0.1,-9e-05,0.0,0.00871]
[1780094737337,75.19,73387.92,0.1,-9e-05,0.0,0.00863]
[1780094742373,75.19,73392.9,0.1,-9e-05,0.0,0.00854]
[1780094747408,75.19,73407.21,0.1,-9e-05,0.0,0.00829]
[1780094752442,75.19,73412.96,0.1,-9e-05,0.0,0.00819]
[1780094757476,75.19,73412.74,0.1,-9e-05,0.0,0.0082]
[1780094762515,75.19,73412.6,0.1,-9e-05,0.0,0.0082]
[1780094767547,75.19,73412.35,0.1,-9e-05,0.0,0.0082]
[1780094772582,75.19,73412.23,0.1,-9e-05,0.0,0.0082]
[1780094777616,75.19,73412.42,0.1,-9e-05,0.0,0.0082]
[1780094782653,75.19,73412.43,0.1,-9e-05,0.0,0.0082]
[1780094787686,75.19,73412.03,0.1,-9e-05,0.0,0.00821]
[1780094792722,75.19,73411.36,0.1,-9e-05,0.0,0.00811]
[1780094797757,75.19,73425.05,0.1,-8e-05,0.0,0.00788]
[1780094802792,75.19,73428.16,0.1,-8e-05,0.0,0.00783]
[1780094807829,75.19,73428.1,0.1,-8e-05,0.0,0.00783]
[1780094813868,75.19,73428.66,0.1,-8e-05,0.0,0.00782]
[1780094819553,75.19,73429.21,0.1,-8e-05,0.0,0.00781]
[1780094824946,75.19,73428.24,0.1,-8e-05,0.0,0.00783]
[1780094829981,75.19,73425.25,0.1,-8e-05,0.0,0.00788]
[1780094835016,75.19,73426.17,0.1,-8e-05,0.0,0.00786]
[1780094844080,75.19,73426.46,0.1,-8e-05,0.0,0.00786]
[1780094849764,75.19,73427.15,0.1,-8e-05,0.0,0.00785]
[1780094856163,75.19,73428.26,0.1,-8e-05,0.0,0.00772]
[1780094861198,75.19,73428.52,0.1,-8e-05,0.0,0.00772]
[1780094866237,75.19,73428.7,0.1,-8e-05,0.0,0.00771]
[1780094871269,75.19,73429.75,0.1,-8e-05,0.0,0.0077]
[1780094876303,75.19,73429.57,0.1,-8e-05,0.0,0.0077]
[1780094881338,75.19,73427.94,0.1,-8e-05,0.0,0.00773]
[1780094886373,75.19,73427.9,0.1,-8e-05,0.0,0.00773]
[1780094891410,75.19,73427.24,0.1,-8e-05,0.0,0.00774]
[1780094897450,75.19,73428.02,0.1,-8e-05,0.0,0.00772]
[1780094903492,75.19,73418.7,0.1,-8e-05,0.0,0.00788]
[1780094907532,75.19,73382.56,0.1,-9e-05,0.0,0.00849]
[1780094912560,75.19,73370.86,0.1,-9e-05,0.0,0.00859]
[1780094917598,75.19,73377.41,0.1,-9e-05,0.0,0.00847]
[1780094922632,75.19,73385.91,0.1,-9e-05,0.0,0.00832]
[1780094927667,75.19,73394.62,0.1,-9e-05,0.0,0.00817]
[1780094932702,75.19,73393.96,0.1,-9e-05,0.0,0.00818]
[1780094937737,75.19,73394.23,0.1,-9e-05,0.0,0.00818]
[1780094942774,75.19,73394.04,0.1,-9e-05,0.0,0.00818]
[1780094947809,75.19,73401.49,0.1,-8e-05,0.0,0.00805]
[1780094952843,75.19,73411.58,0.1,-8e-05,0.0,0.00789]
[1780094957877,75.19,73411.46,0.1,-8e-05,0.0,0.00789]
[1780094962914,75.19,73412.44,0.1,-8e-05,0.0,0.00787]
[1780094967950,75.19,73419.38,0.1,-8e-05,0.0,0.00776]
[1780094976014,75.19,73422.84,0.1,-8e-05,0.0,0.0076]
[1780094981046,75.19,73410.89,0.1,-8e-05,0.0,0.00779]
[1780094987086,75.19,73411.31,0.1,-8e-05,0.0,0.00778]
[1780094993129,75.19,73411.62,0.1,-8e-05,0.0,0.00778]
[1780094998163,75.19,73412.62,0.1,-8e-05,0.0,0.00776]
[1780095000822,75.19,73377.8,0.1,-9e-05,0.0,0.00835]
[1780095006228,75.19,73391.61,0.1,-9e-05,0.0,0.00811]
[1780095011260,75.19,73373.15,0.1,-9e-05,0.0,0.00843]
[1780095016300,75.19,73367.27,0.1,-9e-05,0.0,0.00853]
[1780095022343,75.19,73359.67,0.1,-9e-05,0.0,0.00867]
[1780095027377,75.19,73360.04,0.1,-9e-05,0.0,0.00866]
[1780095032413,75.19,73362.62,0.1,-9e-05,0.0,0.0085]
[1780095037450,75.19,73368.82,0.1,-9e-05,0.0,0.00839]
[1780095042483,75.19,73369.86,0.1,-9e-05,0.0,0.00837]
[1780095048524,75.19,73369.28,0.1,-9e-05,0.0,0.00838]
[1780095053559,75.19,73363.86,0.1,-9e-05,0.0,0.00848]
[1780095058597,75.19,73360.88,0.1,-9e-05,0.0,0.00853]
[1780095065643,75.19,73361.17,0.1,-9e-05,0.0,0.00853]
[1780095070681,75.19,73345.03,0.1,-9e-05,0.0,0.00882]
[1780095075713,75.19,73340.34,0.1,-9e-05,0.0,0.00891]
[1780095080749,75.19,73337.86,0.1,-0.0001,0.0,0.00895]
[1780095085784,75.19,73329.98,0.1,-0.0001,0.0,0.0091]
[1780095091825,75.19,73329.64,0.1,-0.0001,0.0,0.00898]
[1780095097869,75.19,73329.04,0.1,-0.0001,0.0,0.00899]
[1780095102903,75.19,73325.87,0.1,-0.0001,0.0,0.00905]
[1780095107938,75.19,73325.23,0.1,-0.0001,0.0,0.00907]
[1780095112973,75.19,73326.84,0.1,-0.0001,0.0,0.00904]
[1780095118009,75.19,73330.78,0.1,-0.0001,0.0,0.00896]
[1780095123043,75.19,73333.68,0.1,-9e-05,0.0,0.00891]
[1780095128078,75.19,73335.16,0.1,-9e-05,0.0,0.00888]
[1780095133113,75.19,73328.52,0.1,-0.0001,0.0,0.009]
[1780095138149,75.19,73329.16,0.1,-0.0001,0.0,0.00899]
[1780095145197,75.19,73330.08,0.1,-0.0001,0.0,0.00898]
[1780095151887,75.19,73330.46,0.1,-9e-05,0.0,0.00885]
[1780095157280,75.19,73327.27,0.1,-9e-05,0.0,0.00891]
[1780095162319,75.19,73324.15,0.1,-0.0001,0.0,0.00896]
[1780095167354,75.19,73323.48,0.1,-0.0001,0.0,0.00898]
[1780095173396,75.19,73323.14,0.1,-0.0001,0.0,0.00898]
[1780095178432,75.19,73322.32,0.1,-0.0001,0.0,0.009]
[1780095184473,75.19,73323.19,0.1,-0.0001,0.0,0.00898]
[1780095189509,75.19,73329.62,0.1,-9e-05,0.0,0.00886]
[1780095194544,75.19,73330.62,0.1,-9e-05,0.0,0.00884]
[1780095199581,75.19,73330.31,0.1,-9e-05,0.0,0.00885]
[1780095205622,75.19,73334.36,0.1,-9e-05,0.0,0.00878]
[1780095212311,75.19,73334.31,0.1,-9e-05,0.0,0.00866]
[1780095217706,75.19,73337.86,0.1,-9e-05,0.0,0.00859]
[1780095222741,75.19,73342.09,0.1,-9e-05,0.0,0.00852]
[1780095227776,75.19,73340.91,0.1,-9e-05,0.0,0.00854]
[1780095230797,75.19,73317.79,0.1,-0.0001,0.0,0.00896]
[1780095235832,75.19,73320.23,0.1,-0.0001,0.0,0.00892]
[1780095240867,75.19,73321.44,0.1,-9e-05,0.0,0.00889]
[1780095245902,75.19,73327.47,0.1,-9e-05,0.0,0.00878]
[1780095250939,75.19,73329.27,0.1,-9e-05,0.0,0.00875]
[1780095256981,75.19,73329.38,0.1,-9e-05,0.0,0.00875]
[1780095262020,75.19,73328.86,0.1,-9e-05,0.0,0.00876]
[1780095267051,75.19,73328.67,0.1,-9e-05,0.0,0.00876]
[1780095272086,75.19,73328.75,0.1,-9e-05,0.0,0.00864]
[1780095277121,75.19,73331.67,0.1,-9e-05,0.0,0.00859]
[1780095282157,75.19,73337.24,0.1,-9e-05,0.0,0.00849]
[1780095288197,75.19,73337.02,0.1,-9e-05,0.0,0.00849]
[1780095299273,75.19,73336.99,0.1,-9e-05,0.0,0.00849]
[1780095304310,75.19,73345.7,0.1,-9e-05,0.0,0.00834]
[1780095309347,75.19,73354.9,0.1,-9e-05,0.0,0.00818]
[1780095314381,75.19,73355.1,0.1,-9e-05,0.0,0.00818]
[1780095319416,75.19,73352.17,0.1,-9e-05,0.0,0.00823]
[1780095325458,75.19,73352.43,0.1,-9e-05,0.0,0.00822]
[1780095330493,75.19,73351.8,0.1,-9e-05,0.0,0.00823]
[1780095335529,75.19,73351.35,0.1,-9e-05,0.0,0.00813]
[1780095341570,75.19,73352.4,0.1,-9e-05,0.0,0.00811]
[1780095346606,75.19,73361.14,0.1,-8e-05,0.0,0.00796]
[1780095351648,75.19,73364.34,0.1,-8e-05,0.0,0.00791]
[1780095356677,75.19,73366.59,0.1,-8e-05,0.0,0.00787]
[1780095361711,75.19,73373.94,0.1,-8e-05,0.0,0.00775]
[1780095366746,75.19,73377.6,0.1,-8e-05,0.0,0.00769]
[1780095373444,75.19,73377.86,0.1,-8e-05,0.0,0.00769]
[1780095378835,75.19,73378.4,0.1,-8e-05,0.0,0.00768]
[1780095383871,75.19,73381.96,0.1,-8e-05,0.0,0.00762]
[1780095388909,75.19,73384.16,0.1,-8e-05,0.0,0.00758]
[1780095395956,75.19,73384.02,0.1,-8e-05,0.0,0.00748]
[1780095402000,75.19,73384.12,0.1,-8e-05,0.0,0.00748]
[1780095407038,75.19,73397.43,0.1,-8e-05,0.0,0.00727]
[1780095412070,75.19,73400.07,0.1,-8e-05,0.0,0.00723]
[1780095420127,75.19,73402.19,0.1,-8e-05,0.0,0.0072]
[1780095425162,75.19,73401.89,0.1,-8e-05,0.0,0.0072]
[1780095430196,75.19,73393.65,0.1,-8e-05,0.0,0.00733]
[1780095438252,75.19,73393.97,0.1,-8e-05,0.0,0.00733]
[1780095443287,75.19,73395.81,0.1,-8e-05,0.0,0.0073]
[1780095448323,75.19,73396.0,0.1,-8e-05,0.0,0.00729]
[1780095453358,75.19,73395.22,0.1,-8e-05,0.0,0.0072]
[1780095459400,75.19,73393.13,0.1,-8e-05,0.0,0.00724]
[1780095465441,75.19,73393.19,0.1,-8e-05,0.0,0.00724]
[1780095474505,75.19,73392.8,0.1,-8e-05,0.0,0.00724]
[1780095479540,75.19,73393.11,0.1,-8e-05,0.0,0.00724]
[1780095484574,75.19,73393.77,0.1,-8e-05,0.0,0.00723]
[1780095489609,75.19,73392.27,0.1,-8e-05,0.0,0.00725]
[1780095494644,75.19,73392.89,0.1,-8e-05,0.0,0.00724]
[1780095499679,75.19,73393.32,0.1,-8e-05,0.0,0.00723]
[1780095504714,75.19,73393.46,0.1,-8e-05,0.0,0.00723]
[1780095510756,75.19,73394.09,0.1,-8e-05,0.0,0.00722]
[1780095515791,75.19,73394.95,0.1,-7e-05,0.0,0.00711]
[1780095520827,75.19,73392.53,0.1,-8e-05,0.0,0.00714]
[1780095525861,75.19,73391.6,0.1,-8e-05,0.0,0.00716]
[1780095530898,75.19,73376.51,0.1,-8e-05,0.0,0.00739]
[1780095535936,75.19,73382.29,0.1,-8e-05,0.0,0.0073]
[1780095540972,75.19,73385.78,0.1,-8e-05,0.0,0.00725]
[1780095546001,75.19,73385.79,0.1,-8e-05,0.0,0.00725]
[1780095551038,75.19,73385.54,0.1,-8e-05,0.0,0.00725]
[1780095556072,75.19,73386.79,0.1,-8e-05,0.0,0.00723]
[1780095561108,75.19,73386.83,0.1,-8e-05,0.0,0.00723]
[1780095566143,75.19,73387.31,0.1,-8e-05,0.0,0.00722]
[1780095571181,75.19,73387.01,0.1,-8e-05,0.0,0.00713]
[1780095576215,75.19,73384.84,0.1,-8e-05,0.0,0.00716]
[1780095581249,75.19,73384.38,0.1,-8e-05,0.0,0.00717]
[1780095587292,75.19,73384.69,0.1,-8e-05,0.0,0.00716]
[1780095593334,75.19,73383.46,0.1,-8e-05,0.0,0.00718]
[1780095598369,75.19,73383.55,0.1,-8e-05,0.0,0.00718]
[1780095603417,75.19,73366.84,0.1,-8e-05,0.0,0.00744]
[1780095608447,75.19,73357.59,0.1,-8e-05,0.0,0.00759]
[1780095614482,75.19,73360.14,0.1,-8e-05,0.0,0.00755]
[1780095619518,75.19,73359.62,0.1,-8e-05,0.0,0.00755]
[1780095626590,75.19,73360.79,0.1,-8e-05,0.0,0.00754]
[1780095633287,75.19,73362.13,0.1,-8e-05,0.0,0.00741]
[1780095638666,75.19,73361.95,0.1,-8e-05,0.0,0.00741]
[1780095643706,75.19,73362.25,0.1,-8e-05,0.0,0.00741]
[1780095648738,75.19,73343.96,0.1,-8e-05,0.0,0.0077]
[1780095653772,75.19,73341.87,0.1,-8e-05,0.0,0.00774]
[1780095658806,75.19,73333.66,0.1,-8e-05,0.0,0.00787]
[1780095663847,75.19,73333.25,0.1,-8e-05,0.0,0.00788]
[1780095668884,75.19,73331.12,0.1,-8e-05,0.0,0.00791]
[1780095673917,75.19,73331.38,0.1,-8e-05,0.0,0.00791]
[1780095680971,75.19,73332.86,0.1,-8e-05,0.0,0.00788]
[1780095686005,75.19,73332.24,0.1,-8e-05,0.0,0.00789]
[1780095691041,75.19,73328.32,0.1,-8e-05,0.0,0.00785]
[1780095696074,75.19,73328.93,0.1,-8e-05,0.0,0.00784]
[1780095701110,75.19,73329.77,0.1,-8e-05,0.0,0.00783]
[1780095706146,75.19,73328.04,0.1,-8e-05,0.0,0.00785]
[1780095711180,75.19,73328.66,0.1,-8e-05,0.0,0.00784]
[1780095716216,75.19,73327.13,0.1,-8e-05,0.0,0.00787]
[1780095721250,75.19,73327.18,0.1,-8e-05,0.0,0.00787]
[1780095726284,75.19,73330.42,0.1,-8e-05,0.0,0.00781]
[1780095731320,75.19,73330.01,0.1,-8e-05,0.0,0.00782]
[1780095736355,75.19,73333.58,0.1,-8e-05,0.0,0.00776]
[1780095741394,75.19,73334.2,0.1,-8e-05,0.0,0.00775]
[1780095746427,75.19,73327.63,0.1,-8e-05,0.0,0.00786]
[1780095751462,75.19,73327.61,0.1,-8e-05,0.0,0.00775]
[1780095756497,75.19,73327.53,0.1,-8e-05,0.0,0.00775]
[1780095761533,75.19,73327.68,0.1,-8e-05,0.0,0.00775]
[1780095766568,75.19,73336.09,0.1,-8e-05,0.0,0.00761]
[1780095771603,75.19,73333.82,0.1,-8e-05,0.0,0.00765]
[1780095776637,75.19,73333.59,0.1,-8e-05,0.0,0.00765]
[1780095781673,75.19,73332.71,0.1,-8e-05,0.0,0.00767]
[1780095786707,75.19,73333.51,0.1,-8e-05,0.0,0.00766]
[1780095791747,75.19,73346.33,0.1,-8e-05,0.0,0.00745]
[1780095796782,75.19,73351.17,0.1,-8e-05,0.0,0.00737]
[1780095801819,75.19,73350.93,0.1,-8e-05,0.0,0.00738]
[1780095806854,75.19,73349.08,0.1,-8e-05,0.0,0.00741]
[1780095811889,75.19,73367.37,0.1,-7e-05,0.0,0.00702]
[1780095816925,75.19,73360.38,0.1,-8e-05,0.0,0.00713]
[1780095821958,75.19,73362.26,0.1,-8e-05,0.0,0.0071]
[1780095826994,75.19,73361.25,0.1,-8e-05,0.0,0.00711]
[1780095832033,75.19,73358.97,0.1,-8e-05,0.0,0.00715]
[1780095838072,75.19,73359.08,0.1,-8e-05,0.0,0.00715]
[1780095843122,75.19,73358.65,0.1,-8e-05,0.0,0.00715]
[1780095848155,75.19,73365.74,0.1,-7e-05,0.0,0.00705]
[1780095853189,75.19,73365.98,0.1,-7e-05,0.0,0.00704]
[1780095858226,75.19,73365.22,0.1,-7e-05,0.0,0.00705]
[1780095864267,75.19,73364.69,0.1,-7e-05,0.0,0.00706]
[1780095870309,75.19,73364.85,0.1,-7e-05,0.0,0.00706]
[1780095875344,75.19,73367.35,0.1,-7e-05,0.0,0.00692]
[1780095881387,75.19,73366.7,0.1,-7e-05,0.0,0.00693]
[1780095887080,75.19,73364.45,0.1,-7e-05,0.0,0.00697]
[1780095892463,75.19,73364.6,0.1,-7e-05,0.0,0.00696]
[1780095897498,75.19,73365.84,0.1,-7e-05,0.0,0.00694]
[1780095902534,75.19,73370.5,0.1,-7e-05,0.0,0.00688]
[1780095907568,75.19,73375.73,0.1,-7e-05,0.0,0.0068]
[1780095912628,75.19,73381.76,0.1,-7e-05,0.0,0.00671]
[1780095917679,75.19,73363.43,0.1,-7e-05,0.0,0.00698]
[1780095922713,75.19,73369.08,0.1,-7e-05,0.0,0.0069]
[1780095927749,75.19,73373.87,0.1,-7e-05,0.0,0.00683]
[1780095934798,75.19,73375.38,0.1,-7e-05,0.0,0.00671]
[1780095939832,75.19,73376.17,0.1,-7e-05,0.0,0.0067]
[1780095944868,75.19,73377.41,0.1,-7e-05,0.0,0.00668]
[1780095949907,75.19,73367.27,0.1,-7e-05,0.0,0.00683]
[1780095954941,75.19,73366.3,0.1,-7e-05,0.0,0.00684]
[1780095959976,75.19,73368.8,0.1,-7e-05,0.0,0.0068]
[1780095965012,75.19,73370.72,0.1,-7e-05,0.0,0.00677]
[1780095971054,75.19,73371.83,0.1,-7e-05,0.0,0.00676]
[1780095976090,75.19,73372.82,0.1,-7e-05,0.0,0.00674]
[1780095983140,75.19,73372.7,0.1,-7e-05,0.0,0.00675]
[1780095989184,75.19,73374.25,0.1,-7e-05,0.0,0.00672]
[1780095994219,75.19,73373.09,0.1,-7e-05,0.0,0.00664]
[1780096000261,75.19,73371.75,0.1,-7e-05,0.0,0.00666]
[1780096006303,75.19,73372.67,0.1,-7e-05,0.0,0.00665]
[1780096012345,75.19,73373.33,0.1,-7e-05,0.0,0.00664]
[1780096018004,75.19,73373.38,0.1,-7e-05,0.0,0.00664]
[1780096023423,75.19,73373.18,0.1,-7e-05,0.0,0.00664]
[1780096028456,75.19,73373.59,0.1,-7e-05,0.0,0.00664]
[1780096033493,75.19,73378.06,0.1,-7e-05,0.0,0.00657]
[1780096038531,75.19,73378.6,0.1,-7e-05,0.0,0.00657]
[1780096043565,75.19,73376.51,0.1,-7e-05,0.0,0.00659]
[1780096048604,75.19,73378.72,0.1,-7e-05,0.0,0.00656]
[1780096053639,75.19,73379.14,0.1,-7e-05,0.0,0.00646]
[1780096058674,75.19,73377.97,0.1,-7e-05,0.0,0.00648]
[1780096063709,75.19,73377.39,0.1,-7e-05,0.0,0.00649]
[1780096068746,75.19,73376.85,0.1,-7e-05,0.0,0.0065]
[1780096073781,75.19,73376.5,0.1,-7e-05,0.0,0.0065]
[1780096080832,75.19,73375.86,0.1,-7e-05,0.0,0.00651]
[1780096085868,75.19,73375.66,0.1,-7e-05,0.0,0.00651]
[1780096090903,75.19,73379.37,0.1,-7e-05,0.0,0.00646]
[1780096095938,75.19,73382.83,0.1,-7e-05,0.0,0.00641]
[1780096102988,75.19,73385.79,0.1,-7e-05,0.0,0.00637]
[1780096108037,75.19,73399.72,0.1,-7e-05,0.0,0.00618]
[1780096113072,75.19,73405.72,0.1,-6e-05,0.0,0.00601]
[1780096118106,75.19,73415.56,0.1,-6e-05,0.0,0.00589]
[1780096123145,75.19,73415.98,0.1,-6e-05,0.0,0.00588]
[1780096128176,75.19,73405.85,0.1,-6e-05,0.0,0.00601]
[1780096133217,75.19,73400.54,0.1,-6e-05,0.0,0.00608]
[1780096135231,75.19,73377.18,0.1,-7e-05,0.0,0.0064]
[1780096140261,75.19,73376.15,0.1,-7e-05,0.0,0.00641]
[1780096145297,75.19,73375.69,0.1,-7e-05,0.0,0.00642]
[1780096150332,75.19,73376.9,0.1,-7e-05,0.0,0.0064]
[1780096155366,75.19,73376.47,0.1,-7e-05,0.0,0.00641]
[1780096160404,75.19,73374.52,0.1,-7e-05,0.0,0.00643]
[1780096165442,75.19,73353.62,0.1,-7e-05,0.0,0.00673]
[1780096170478,75.19,73358.62,0.1,-7e-05,0.0,0.00666]
[1780096179149,75.19,73359.58,0.1,-7e-05,0.0,0.00655]
[1780096184575,75.19,73359.27,0.1,-7e-05,0.0,0.00655]
[1780096189610,75.19,73359.27,0.1,-7e-05,0.0,0.00655]
[1780096194644,75.19,73359.45,0.1,-7e-05,0.0,0.00655]
[1780096199681,75.19,73359.04,0.1,-7e-05,0.0,0.00656]
[1780096204716,75.19,73357.8,0.1,-7e-05,0.0,0.00657]
[1780096209752,75.19,73358.61,0.1,-7e-05,0.0,0.00656]
[1780096214786,75.19,73355.22,0.1,-7e-05,0.0,0.00661]
[1780096219820,75.19,73356.14,0.1,-7e-05,0.0,0.0066]
[1780096224855,75.19,73361.18,0.1,-7e-05,0.0,0.00653]
[1780096229890,75.19,73365.99,0.1,-7e-05,0.0,0.00646]
[1780096234928,75.19,73365.8,0.1,-7e-05,0.0,0.00637]
[1780096240969,75.19,73364.72,0.1,-7e-05,0.0,0.00638]
[1780096245003,75.19,73338.8,0.1,-7e-05,0.0,0.00675]
[1780096250036,75.19,73341.08,0.1,-7e-05,0.0,0.00672]
[1780096255070,75.19,73341.96,0.1,-7e-05,0.0,0.00671]
[1780096260108,75.19,73344.59,0.1,-7e-05,0.0,0.00667]
[1780096265150,75.19,73351.2,0.1,-7e-05,0.0,0.00657]
[1780096270175,75.19,73356.58,0.1,-7e-05,0.0,0.0065]
[1780096275210,75.19,73360.21,0.1,-7e-05,0.0,0.00645]
[1780096280244,75.19,73365.63,0.1,-7e-05,0.0,0.00637]
[1780096285280,75.19,73360.17,0.1,-7e-05,0.0,0.00645]
[1780096290327,75.19,73360.19,0.1,-7e-05,0.0,0.00645]
[1780096295352,75.19,73360.23,0.1,-7e-05,0.0,0.00635]
[1780096301392,75.19,73359.41,0.1,-7e-05,0.0,0.00636]
[1780096306429,75.19,73358.42,0.1,-7e-05,0.0,0.00638]
[1780096311463,75.19,73345.02,0.1,-7e-05,0.0,0.00656]
[1780096316498,75.19,73343.77,0.1,-7e-05,0.0,0.00658]
[1780096321533,75.19,73348.11,0.1,-7e-05,0.0,0.00652]
[1780096326567,75.19,73350.55,0.1,-7e-05,0.0,0.00649]
[1780096331602,75.19,73352.17,0.1,-7e-05,0.0,0.00646]
[1780096336638,75.19,73352.01,0.1,-7e-05,0.0,0.00647]
[1780096341674,75.19,73351.76,0.1,-7e-05,0.0,0.00647]
[1780096346708,75.19,73352.94,0.1,-7e-05,0.0,0.00645]
[1780096351743,75.19,73352.3,0.1,-7e-05,0.0,0.00637]
[1780096356780,75.19,73339.28,0.1,-7e-05,0.0,0.00655]
[1780096361816,75.19,73335.18,0.1,-7e-05,0.0,0.00661]
[1780096366849,75.19,73338.49,0.1,-7e-05,0.0,0.00656]
[1780096371885,75.19,73334.05,0.1,-7e-05,0.0,0.00662]
[1780096376919,75.19,73335.48,0.1,-7e-05,0.0,0.0066]
[1780096381956,75.19,73341.64,0.1,-7e-05,0.0,0.00652]
[1780096386991,75.19,73323.66,0.1,-7e-05,0.0,0.00678]
[1780096392028,75.19,73324.27,0.1,-7e-05,0.0,0.00677]
[1780096397062,75.19,73305.04,0.1,-8e-05,0.0,0.00705]
[1780096402099,75.19,73306.77,0.1,-8e-05,0.0,0.00703]
[1780096407135,75.19,73313.12,0.1,-7e-05,0.0,0.00693]
[1780096412170,75.19,73313.75,0.1,-7e-05,0.0,0.00682]
[1780096418212,75.19,73312.82,0.1,-7e-05,0.0,0.00684]
[1780096423248,75.19,73307.49,0.1,-7e-05,0.0,0.00692]
[1780096429289,75.19,73307.52,0.1,-7e-05,0.0,0.00691]
[1780096434324,75.19,73307.91,0.1,-7e-05,0.0,0.00691]
[1780096439359,75.19,73317.4,0.1,-7e-05,0.0,0.00677]
[1780096444394,75.19,73321.77,0.1,-7e-05,0.0,0.0067]
[1780096449430,75.19,73322.84,0.1,-7e-05,0.0,0.00669]
[1780096454465,75.19,73327.13,0.1,-7e-05,0.0,0.00663]
[1780096459500,75.19,73327.34,0.1,-7e-05,0.0,0.00662]
[1780096464534,75.19,73333.04,0.1,-7e-05,0.0,0.00654]
[1780096470577,75.19,73336.95,0.1,-7e-05,0.0,0.00649]
[1780096475617,75.19,73334.82,0.1,-7e-05,0.0,0.00642]
[1780096480653,75.19,73328.11,0.1,-7e-05,0.0,0.00652]
[1780096485689,75.19,73319.06,0.1,-7e-05,0.0,0.00665]
[1780096490723,75.19,73318.73,0.1,-7e-05,0.0,0.00665]
[1780096496765,75.19,73318.61,0.1,-7e-05,0.0,0.00665]
[1780096501800,75.19,73321.14,0.1,-7e-05,0.0,0.00662]
[1780096506845,75.19,73328.96,0.1,-7e-05,0.0,0.00651]
[1780096511869,75.19,73339.04,0.1,-7e-05,0.0,0.00636]
[1780096516906,75.19,73339.25,0.1,-7e-05,0.0,0.00636]
[1780096521940,75.19,73339.79,0.1,-7e-05,0.0,0.00635]
[1780096526977,75.19,73344.31,0.1,-7e-05,0.0,0.00629]
[1780096532013,75.19,73345.36,0.1,-7e-05,0.0,0.00618]
[1780096537045,75.19,73345.79,0.1,-7e-05,0.0,0.00618]
[1780096542081,75.19,73344.52,0.1,-7e-05,0.0,0.0062]
[1780096547122,75.19,73362.81,0.1,-6e-05,0.0,0.00595]
[1780096552156,75.19,73365.36,0.1,-6e-05,0.0,0.00592]
[1780096557191,75.19,73363.01,0.1,-6e-05,0.0,0.00595]
[1780096562227,75.19,73374.3,0.1,-6e-05,0.0,0.00581]
[1780096567263,75.19,73374.41,0.1,-6e-05,0.0,0.0058]
[1780096572299,75.19,73374.87,0.1,-6e-05,0.0,0.0058]
[1780096577333,75.19,73375.1,0.1,-6e-05,0.0,0.0058]
[1780096582367,75.19,73375.08,0.1,-6e-05,0.0,0.0058]
[1780096587403,75.19,73365.73,0.1,-6e-05,0.0,0.00592]
[1780096592439,75.19,73366.35,0.1,-6e-05,0.0,0.00582]
[1780096597473,75.19,73375.36,0.1,-6e-05,0.0,0.00571]
[1780096602510,75.19,73373.97,0.1,-6e-05,0.0,0.00572]
[1780096607544,75.19,73355.87,0.1,-6e-05,0.0,0.00596]
[1780096614594,75.19,73356.07,0.1,-6e-05,0.0,0.00595]
[1780096621642,75.19,73356.04,0.1,-6e-05,0.0,0.00595]
[1780096626678,75.19,73355.43,0.1,-6e-05,0.0,0.00596]
[1780096632720,75.19,73356.46,0.1,-6e-05,0.0,0.00595]
[1780096637756,75.19,73354.58,0.1,-6e-05,0.0,0.00597]
[1780096642796,75.19,73356.01,0.1,-6e-05,0.0,0.00595]
[1780096647831,75.19,73343.25,0.1,-7e-05,0.0,0.00612]
[1780096652865,75.19,73338.31,0.1,-6e-05,0.0,0.0061]
[1780096657902,75.19,73333.02,0.1,-7e-05,0.0,0.00617]
[1780096662936,75.19,73325.48,0.1,-7e-05,0.0,0.00627]
[1780096667973,75.19,73321.31,0.1,-7e-05,0.0,0.00633]
[1780096673007,75.19,73304.85,0.1,-7e-05,0.0,0.00656]
[1780096679050,75.19,73310.88,0.1,-7e-05,0.0,0.00647]
[1780096684092,75.19,73317.99,0.1,-7e-05,0.0,0.00637]
[1780096689127,75.19,73320.76,0.1,-7e-05,0.0,0.00634]
[1780096696179,75.19,73322.26,0.1,-7e-05,0.0,0.00631]
[1780096701215,75.19,73346.71,0.1,-6e-05,0.0,0.00599]
[1780096706250,75.19,73357.25,0.1,-6e-05,0.0,0.00585]
[1780096712927,75.19,73354.5,0.1,-6e-05,0.0,0.0058]
[1780096718334,75.19,73350.33,0.1,-6e-05,0.0,0.00585]
[1780096723369,75.19,73346.34,0.1,-6e-05,0.0,0.0059]
[1780096728404,75.19,73335.41,0.1,-6e-05,0.0,0.00605]
[1780096733441,75.19,73336.36,0.1,-6e-05,0.0,0.00603]
[1780096738478,75.19,73337.62,0.1,-6e-05,0.0,0.00602]
[1780096743511,75.19,73340.24,0.1,-6e-05,0.0,0.00598]
[1780096748546,75.19,73337.24,0.1,-6e-05,0.0,0.00602]
[1780096753581,75.19,73335.09,0.1,-6e-05,0.0,0.00605]
[1780096758616,75.19,73338.18,0.1,-6e-05,0.0,0.00601]
[1780096765665,75.19,73331.1,0.1,-7e-05,0.0,0.0061]
[1780096773721,75.19,73330.2,0.1,-6e-05,0.0,0.00602]
[1780096779764,75.19,73328.99,0.1,-6e-05,0.0,0.00604]
[1780096784799,75.19,73328.66,0.1,-6e-05,0.0,0.00604]
[1780096789834,75.19,73332.43,0.1,-6e-05,0.0,0.00599]
[1780096794868,75.19,73336.27,0.1,-6e-05,0.0,0.00594]
[1780096799906,75.19,73330.04,0.1,-6e-05,0.0,0.00603]
[1780096804939,75.19,73337.91,0.1,-6e-05,0.0,0.00592]
[1780096809976,75.19,73340.58,0.1,-6e-05,0.0,0.00589]
[1780096815020,75.19,73341.88,0.1,-6e-05,0.0,0.00587]
[1780096820051,75.19,73342.34,0.1,-6e-05,0.0,0.00587]
[1780096826092,75.19,73342.17,0.1,-6e-05,0.0,0.00587]
[1780096831127,75.19,73341.39,0.1,-6e-05,0.0,0.00579]
[1780096842204,75.19,73341.96,0.1,-6e-05,0.0,0.00578]
[1780096847239,75.19,73345.93,0.1,-6e-05,0.0,0.00573]
[1780096852274,75.19,73343.59,0.1,-6e-05,0.0,0.00576]
[1780096859323,75.19,73340.39,0.1,-6e-05,0.0,0.0058]
[1780096866372,75.19,73337.47,0.1,-6e-05,0.0,0.00584]
[1780096874055,75.19,73336.74,0.1,-6e-05,0.0,0.00585]
[1780096879463,75.19,73322.13,0.1,-6e-05,0.0,0.00604]
[1780096884497,75.19,73320.81,0.1,-6e-05,0.0,0.00606]
[1780096889533,75.19,73320.46,0.1,-6e-05,0.0,0.00606]
[1780096894576,75.19,73296.33,0.1,-7e-05,0.0,0.0063]
[1780096899612,75.19,73295.6,0.1,-7e-05,0.0,0.00631]
[1780096904646,75.19,73299.24,0.1,-7e-05,0.0,0.00626]
[1780096909683,75.19,73296.32,0.1,-7e-05,0.0,0.0063]
[1780096914717,75.19,73296.6,0.1,-7e-05,0.0,0.00629]
[1780096919753,75.19,73296.26,0.1,-7e-05,0.0,0.0063]
[1780096924786,75.19,73296.31,0.1,-7e-05,0.0,0.0063]
[1780096930836,75.19,73297.47,0.1,-7e-05,0.0,0.00628]
[1780096935870,75.19,73296.66,0.1,-7e-05,0.0,0.00629]
[1780096940905,75.19,73293.65,0.1,-7e-05,0.0,0.00633]
[1780096945940,75.19,73278.22,0.1,-7e-05,0.0,0.00655]
[1780096951982,75.19,73266.68,0.1,-7e-05,0.0,0.00662]
[1780096957019,75.19,73261.82,0.1,-7e-05,0.0,0.00669]
[1780096962055,75.19,73260.71,0.1,-7e-05,0.0,0.00671]
[1780096967091,75.19,73258.3,0.1,-7e-05,0.0,0.00674]
[1780096972127,75.19,73257.42,0.1,-7e-05,0.0,0.00676]
[1780096977162,75.19,73247.93,0.1,-7e-05,0.0,0.0069]
[1780096982196,75.19,73251.78,0.1,-7e-05,0.0,0.00684]
[1780096987234,75.19,73248.15,0.1,-7e-05,0.0,0.00689]
[1780096992266,75.19,73233.39,0.1,-8e-05,0.0,0.00712]
[1780096997302,75.19,73232.06,0.1,-8e-05,0.0,0.00714]
[1780097002338,75.19,73237.82,0.1,-8e-05,0.0,0.00705]
[1780097007371,75.19,73240.35,0.1,-8e-05,0.0,0.00701]
[1780097011399,75.19,73251.4,0.1,-7e-05,0.0,0.00674]
[1780097017442,75.19,73250.34,0.1,-7e-05,0.0,0.00676]
[1780097022476,75.19,73247.64,0.1,-7e-05,0.0,0.0068]
[1780097027511,75.19,73246.13,0.1,-7e-05,0.0,0.00682]
[1780097032547,75.19,73245.41,0.1,-7e-05,0.0,0.00683]
[1780097037582,75.19,73241.79,0.1,-7e-05,0.0,0.00689]
[1780097042619,75.19,73254.51,0.1,-7e-05,0.0,0.0067]
[1780097047670,75.19,73254.74,0.1,-7e-05,0.0,0.0067]
[1780097052695,75.19,73251.3,0.1,-7e-05,0.0,0.00675]
[1780097057740,75.19,73256.84,0.1,-7e-05,0.0,0.00666]
[1780097062776,75.19,73271.31,0.1,-7e-05,0.0,0.00646]
[1780097067805,75.19,73272.09,0.1,-7e-05,0.0,0.00645]
[1780097072840,75.19,73272.95,0.1,-7e-05,0.0,0.00634]
[1780097077875,75.19,73272.53,0.1,-7e-05,0.0,0.00634]
[1780097082910,75.19,73269.82,0.1,-7e-05,0.0,0.00638]
[1780097087946,75.19,73270.59,0.1,-7e-05,0.0,0.00637]
[1780097092981,75.19,73267.81,0.1,-7e-05,0.0,0.00641]
[1780097098016,75.19,73261.34,0.1,-7e-05,0.0,0.0065]
[1780097103052,75.19,73251.24,0.1,-7e-05,0.0,0.00665]
[1780097108087,75.19,73257.12,0.1,-7e-05,0.0,0.00656]
[1780097113121,75.19,73261.75,0.1,-7e-05,0.0,0.0065]
[1780097118158,75.19,73263.59,0.1,-7e-05,0.0,0.00647]
[1780097123193,75.19,73262.55,0.1,-7e-05,0.0,0.00648]
[1780097128230,75.19,73283.01,0.1,-7e-05,0.0,0.0062]
[1780097133267,75.19,73299.06,0.1,-6e-05,0.0,0.00589]
[1780097138301,75.19,73305.74,0.1,-6e-05,0.0,0.00581]
[1780097143340,75.19,73298.57,0.1,-6e-05,0.0,0.0059]
[1780097148374,75.19,73294.27,0.1,-6e-05,0.0,0.00596]
[1780097153406,75.19,73292.48,0.1,-6e-05,0.0,0.00598]
[1780097159451,75.19,73288.09,0.1,-6e-05,0.0,0.00604]
[1780097164486,75.19,73290.66,0.1,-6e-05,0.0,0.006]
[1780097169518,75.19,73281.15,0.1,-7e-05,0.0,0.00613]
[1780097174553,75.19,73284.39,0.1,-7e-05,0.0,0.00609]
[1780097179589,75.19,73286.13,0.1,-7e-05,0.0,0.00606]
[1780097184624,75.19,73287.86,0.1,-6e-05,0.0,0.00604]
[1780097189659,75.19,73292.07,0.1,-6e-05,0.0,0.00599]
[1780097194694,75.19,73295.33,0.1,-6e-05,0.0,0.00585]
[1780097199729,75.19,73295.82,0.1,-6e-05,0.0,0.00585]
[1780097206386,75.19,73295.91,0.1,-6e-05,0.0,0.00585]
[1780097211813,75.19,73299.56,0.1,-6e-05,0.0,0.0058]
[1780097219870,75.19,73299.96,0.1,-6e-05,0.0,0.00579]
[1780097224904,75.19,73299.48,0.1,-6e-05,0.0,0.0058]
[1780097230948,75.19,73298.84,0.1,-6e-05,0.0,0.00581]
[1780097235984,75.19,73296.41,0.1,-6e-05,0.0,0.00584]
[1780097241020,75.19,73294.81,0.1,-6e-05,0.0,0.00586]
[1780097247062,75.19,73293.05,0.1,-6e-05,0.0,0.00588]
[1780097252098,75.19,73293.86,0.1,-6e-05,0.0,0.00578]
[1780097257132,75.19,73291.61,0.1,-6e-05,0.0,0.00581]
[1780097262168,75.19,73287.48,0.1,-6e-05,0.0,0.00587]
[1780097267202,75.19,73288.03,0.1,-6e-05,0.0,0.00586]
[1780097272239,75.19,73291.21,0.1,-6e-05,0.0,0.00582]
[1780097277273,75.19,73297.32,0.1,-6e-05,0.0,0.00574]
[1780097282311,75.19,73300.67,0.1,-6e-05,0.0,0.0057]
[1780097287344,75.19,73298.55,0.1,-6e-05,0.0,0.00572]
[1780097292379,75.19,73298.44,0.1,-6e-05,0.0,0.00572]
[1780097297416,75.19,73305.05,0.1,-6e-05,0.0,0.00564]
[1780097302449,75.19,73310.6,0.1,-6e-05,0.0,0.00557]
[1780097307484,75.19,73309.65,0.1,-6e-05,0.0,0.00558]
[1780097313525,75.19,73308.89,0.1,-6e-05,0.0,0.00551]
[1780097318560,75.19,73308.35,0.1,-6e-05,0.0,0.00551]
[1780097325613,75.19,73308.01,0.1,-6e-05,0.0,0.00552]
[1780097330644,75.19,73299.2,0.1,-6e-05,0.0,0.00563]
[1780097335681,75.19,73299.21,0.1,-6e-05,0.0,0.00563]
[1780097342730,75.19,73298.52,0.1,-6e-05,0.0,0.00564]
[1780097348770,75.19,73286.62,0.1,-6e-05,0.0,0.00579]
[1780097353804,75.19,73288.04,0.1,-6e-05,0.0,0.00577]
[1780097358841,75.19,73293.06,0.1,-6e-05,0.0,0.00571]
[1780097363875,75.19,73295.39,0.1,-6e-05,0.0,0.00568]
[1780097368910,75.19,73300.52,0.1,-6e-05,0.0,0.00561]
[1780097373946,75.19,73300.29,0.1,-6e-05,0.0,0.00553]
[1780097378980,75.19,73299.81,0.1,-6e-05,0.0,0.00553]
[1780097384020,75.19,73296.28,0.1,-6e-05,0.0,0.00558]
[1780097389054,75.19,73296.16,0.1,-6e-05,0.0,0.00558]
[1780097394089,75.19,73292.58,0.1,-6e-05,0.0,0.00562]
[1780097399124,75.19,73290.03,0.1,-6e-05,0.0,0.00566]
[1780097404159,75.19,73296.7,0.1,-6e-05,0.0,0.00557]
[1780097409195,75.19,73300.2,0.1,-6e-05,0.0,0.00553]
[1780097414231,75.19,73302.07,0.1,-6e-05,0.0,0.00551]
[1780097419265,75.19,73307.66,0.1,-6e-05,0.0,0.00544]
[1780097424304,75.19,73317.4,0.1,-6e-05,0.0,0.00532]
[1780097429335,75.19,73315.11,0.1,-6e-05,0.0,0.00535]
[1780097434370,75.19,73314.85,0.1,-6e-05,0.0,0.00527]
[1780097439405,75.19,73314.1,0.1,-6e-05,0.0,0.00528]
[1780097444440,75.19,73312.35,0.1,-6e-05,0.0,0.0053]
[1780097449478,75.19,73313.37,0.1,-6e-05,0.0,0.00529]
[1780097454512,75.19,73313.18,0.1,-6e-05,0.0,0.00529]
[1780097459545,75.19,73306.46,0.1,-6e-05,0.0,0.00537]
[1780097464580,75.19,73305.89,0.1,-6e-05,0.0,0.00538]
[1780097469615,75.19,73305.22,0.1,-6e-05,0.0,0.00538]
[1780097474651,75.19,73305.72,0.1,-6e-05,0.0,0.00538]
[1780097479692,75.19,73299.04,0.1,-6e-05,0.0,0.00546]
[1780097485733,75.19,73294.06,0.1,-6e-05,0.0,0.00552]
[1780097490769,75.19,73294.6,0.1,-6e-05,0.0,0.00551]
[1780097495803,75.19,73288.47,0.1,-6e-05,0.0,0.0055]
[1780097501848,75.19,73291.76,0.1,-6e-05,0.0,0.00546]
[1780097506884,75.19,73294.37,0.1,-6e-05,0.0,0.00543]
[1780097512923,75.19,73295.59,0.1,-6e-05,0.0,0.00542]
[1780097518629,75.19,73292.76,0.1,-6e-05,0.0,0.00545]
[1780097524003,75.19,73292.35,0.1,-6e-05,0.0,0.00546]
[1780097529045,75.19,73293.14,0.1,-6e-05,0.0,0.00545]
[1780097534072,75.19,73293.64,0.1,-6e-05,0.0,0.00544]
[1780097540120,75.19,73291.61,0.1,-6e-05,0.0,0.00547]
[1780097545152,75.19,73286.92,0.1,-6e-05,0.0,0.00552]
[1780097550189,75.19,73286.63,0.1,-6e-05,0.0,0.00553]
[1780097555221,75.19,73290.36,0.1,-6e-05,0.0,0.0054]
[1780097560256,75.19,73285.76,0.1,-6e-05,0.0,0.00545]
[1780097565291,75.19,73288.94,0.1,-6e-05,0.0,0.00541]
[1780097570326,75.19,73290.33,0.1,-6e-05,0.0,0.0054]
[1780097576370,75.19,73289.75,0.1,-6e-05,0.0,0.0054]
[1780097581405,75.19,73289.75,0.1,-6e-05,0.0,0.0054]
[1780097589462,75.19,73289.43,0.1,-6e-05,0.0,0.00541]
[1780097599194,75.19,73291.59,0.1,-6e-05,0.0,0.00538]
[1780097605574,75.19,73291.76,0.1,-6e-05,0.0,0.00538]
[1780097610612,75.19,73268.45,0.1,-6e-05,0.0,0.00567]
[1780097619335,75.19,73271.75,0.1,-6e-05,0.0,0.00554]
[1780097624710,75.19,73272.67,0.1,-6e-05,0.0,0.00553]
[1780097630782,75.19,73284.58,0.1,-6e-05,0.0,0.00538]
[1780097635813,75.19,73282.53,0.1,-6e-05,0.0,0.00541]
[1780097640849,75.19,73282.31,0.1,-6e-05,0.0,0.00541]
[1780097646891,75.19,73282.64,0.1,-6e-05,0.0,0.00541]
[1780097651926,75.19,73277.7,0.1,-6e-05,0.0,0.00547]
[1780097658976,75.19,73276.72,0.1,-6e-05,0.0,0.00548]
[1780097664012,75.19,73272.74,0.1,-6e-05,0.0,0.00553]
[1780097669686,75.19,73272.12,0.1,-6e-05,0.0,0.00553]
[1780097675087,75.19,73273.31,0.1,-6e-05,0.0,0.00543]
[1780097680123,75.19,73281.99,0.1,-6e-05,0.0,0.00533]
[1780097685158,75.19,73283.58,0.1,-6e-05,0.0,0.00531]
[1780097691199,75.19,73283.94,0.1,-6e-05,0.0,0.00531]
[1780097696235,75.19,73283.39,0.1,-6e-05,0.0,0.00531]
[1780097701276,75.19,73283.08,0.1,-6e-05,0.0,0.00532]
[1780097703291,75.19,73255.69,0.1,-6e-05,0.0,0.00565]
[1780097708328,75.19,73256.17,0.1,-6e-05,0.0,0.00565]
[1780097713361,75.19,73253.77,0.1,-6e-05,0.0,0.00568]
[1780097718396,75.19,73235.96,0.1,-6e-05,0.0,0.00591]
[1780097723435,75.19,73234.57,0.1,-6e-05,0.0,0.00593]
[1780097728467,75.19,73231.01,0.1,-6e-05,0.0,0.00597]
[1780097734510,75.19,73231.97,0.1,-6e-05,0.0,0.00587]
[1780097739546,75.19,73243.74,0.1,-6e-05,0.0,0.00572]
[1780097744582,75.19,73243.59,0.1,-6e-05,0.0,0.00572]
[1780097749617,75.19,73244.14,0.1,-6e-05,0.0,0.00571]
[1780097754650,75.19,73247.17,0.1,-6e-05,0.0,0.00567]
[1780097760330,75.19,73246.11,0.1,-6e-05,0.0,0.00569]
[1780097765730,75.19,73240.09,0.1,-6e-05,0.0,0.00576]
[1780097772775,75.19,73238.01,0.1,-6e-05,0.0,0.00579]
[1780097777811,75.19,73236.92,0.1,-6e-05,0.0,0.0058]
[1780097782850,75.19,73236.86,0.1,-6e-05,0.0,0.00581]
[1780097787882,75.19,73235.71,0.1,-6e-05,0.0,0.00582]
[1780097792917,75.19,73238.61,0.1,-6e-05,0.0,0.00569]
[1780097797953,75.19,73237.2,0.1,-6e-05,0.0,0.00571]
[1780097802989,75.19,73234.84,0.1,-6e-05,0.0,0.00574]
[1780097808027,75.19,73233.58,0.1,-6e-05,0.0,0.00576]
[1780097813059,75.19,73240.84,0.1,-6e-05,0.0,0.00567]
[1780097818096,75.19,73244.49,0.1,-6e-05,0.0,0.00562]
[1780097823132,75.19,73247.56,0.1,-6e-05,0.0,0.00558]
[1780097829176,75.19,73247.75,0.1,-6e-05,0.0,0.00558]
[1780097835216,75.19,73253.12,0.1,-6e-05,0.0,0.00551]
[1780097840893,75.19,73256.7,0.1,-6e-05,0.0,0.00547]
[1780097847301,75.19,73254.01,0.1,-6e-05,0.0,0.0055]
[1780097852337,75.19,73254.31,0.1,-6e-05,0.0,0.00541]
[1780097857371,75.19,73254.12,0.1,-6e-05,0.0,0.00541]
[1780097863414,75.19,73257.03,0.1,-6e-05,0.0,0.00538]
[1780097868447,75.19,73253.87,0.1,-6e-05,0.0,0.00542]
[1780097873487,75.19,73252.89,0.1,-6e-05,0.0,0.00543]
[1780097878521,75.19,73253.13,0.1,-6e-05,0.0,0.00543]
[1780097883558,75.19,73252.03,0.1,-6e-05,0.0,0.00544]
[1780097891244,75.19,73252.04,0.1,-6e-05,0.0,0.00544]
[1780097897657,75.19,73250.02,0.1,-6e-05,0.0,0.00546]
[1780097902690,75.19,73251.2,0.1,-6e-05,0.0,0.00545]
[1780097907737,75.19,73258.82,0.1,-6e-05,0.0,0.00536]
[1780097912772,75.19,73267.12,0.1,-6e-05,0.0,0.00517]
[1780097917806,75.19,73269.77,0.1,-6e-05,0.0,0.00514]
[1780097922843,75.19,73269.29,0.1,-6e-05,0.0,0.00515]
[1780097927877,75.19,73267.81,0.1,-6e-05,0.0,0.00517]
[1780097932912,75.19,73267.57,0.1,-6e-05,0.0,0.00517]
[1780097937947,75.19,73265.18,0.1,-6e-05,0.0,0.0052]
[1780097942982,75.19,73266.26,0.1,-6e-05,0.0,0.00519]
[1780097948026,75.19,73265.38,0.1,-6e-05,0.0,0.0052]
[1780097953060,75.19,73265.42,0.1,-6e-05,0.0,0.00519]
[1780097959098,75.19,73265.6,0.1,-6e-05,0.0,0.00519]
[1780097964133,75.19,73264.99,0.1,-6e-05,0.0,0.0052]
[1780097969173,75.19,73264.36,0.1,-6e-05,0.0,0.00521]
[1780097974208,75.19,73264.04,0.1,-6e-05,0.0,0.00513]
[1780097979244,75.19,73263.79,0.1,-6e-05,0.0,0.00513]
[1780097987307,75.19,73263.83,0.1,-6e-05,0.0,0.00513]
[1780097992335,75.19,73262.27,0.1,-6e-05,0.0,0.00515]
[1780097997369,75.19,73260.27,0.1,-6e-05,0.0,0.00517]
[1780098002406,75.19,73259.92,0.1,-6e-05,0.0,0.00518]
[1780098007439,75.19,73261.74,0.1,-6e-05,0.0,0.00516]
[1780098012480,75.19,73261.8,0.1,-6e-05,0.0,0.00516]
[1780098017509,75.19,73265.98,0.1,-6e-05,0.0,0.00511]
[1780098022547,75.19,73266.24,0.1,-6e-05,0.0,0.0051]
[1780098027585,75.19,73268.97,0.1,-5e-05,0.0,0.00507]
[1780098032625,75.19,73278.53,0.1,-5e-05,0.0,0.00489]
[1780098037657,75.19,73279.2,0.1,-5e-05,0.0,0.00488]
[1780098042691,75.19,73280.19,0.1,-5e-05,0.0,0.00487]
[1780098049740,75.19,73279.77,0.1,-5e-05,0.0,0.00487]
[1780098055781,75.19,73279.73,0.1,-5e-05,0.0,0.00487]
[1780098060823,75.19,73281.34,0.1,-5e-05,0.0,0.00485]
[1780098067866,75.19,73284.89,0.1,-5e-05,0.0,0.00482]
[1780098079948,75.19,73287.78,0.1,-5e-05,0.0,0.00478]
[1780098084986,75.19,73299.71,0.1,-5e-05,0.0,0.00466]
[1780098090036,75.19,73296.27,0.1,-5e-05,0.0,0.00469]
[1780098099085,75.19,73296.18,0.1,-5e-05,0.0,0.00462]
[1780098108149,75.19,73296.56,0.1,-5e-05,0.0,0.00461]
[1780098113183,75.19,73291.36,0.1,-5e-05,0.0,0.00467]
[1780098118218,75.19,73292.67,0.1,-5e-05,0.0,0.00466]
[1780098123253,75.19,73301.56,0.1,-5e-05,0.0,0.00456]
[1780098128289,75.19,73301.6,0.1,-5e-05,0.0,0.00456]
[1780098133323,75.19,73303.38,0.1,-5e-05,0.0,0.00454]
[1780098138358,75.19,73302.82,0.1,-5e-05,0.0,0.00455]
[1780098143394,75.19,73298.27,0.1,-5e-05,0.0,0.0046]
[1780098153127,75.19,73298.84,0.1,-5e-05,0.0,0.00452]
[1780098158498,75.19,73300.52,0.1,-5e-05,0.0,0.0045]
[1780098163533,75.19,73300.17,0.1,-5e-05,0.0,0.0045]
[1780098168568,75.19,73301.11,0.1,-5e-05,0.0,0.00449]
[1780098173611,75.19,73300.86,0.1,-5e-05,0.0,0.0045]
[1780098180652,75.19,73302.17,0.1,-5e-05,0.0,0.00448]
[1780098185688,75.19,73299.84,0.1,-5e-05,0.0,0.00451]
[1780098191729,75.19,73302.14,0.1,-5e-05,0.0,0.00448]
[1780098200792,75.19,73301.9,0.1,-5e-05,0.0,0.00449]
[1780098205827,75.19,73305.01,0.1,-5e-05,0.0,0.00445]
[1780098210862,75.19,73312.5,0.1,-5e-05,0.0,0.00438]
[1780098215896,75.19,73311.09,0.1,-5e-05,0.0,0.00432]
[1780098220935,75.19,73307.73,0.1,-5e-05,0.0,0.00435]
[1780098227982,75.19,73306.88,0.1,-5e-05,0.0,0.00436]
[1780098233692,75.19,73306.32,0.1,-5e-05,0.0,0.00437]
[1780098239060,75.19,73306.89,0.1,-5e-05,0.0,0.00436]
[1780098245103,75.19,73306.02,0.1,-5e-05,0.0,0.00437]
[1780098250137,75.19,73310.05,0.1,-5e-05,0.0,0.00433]
[1780098255173,75.19,73321.02,0.1,-5e-05,0.0,0.00422]
[1780098260209,75.19,73322.96,0.1,-5e-05,0.0,0.0042]
[1780098265244,75.19,73321.74,0.1,-5e-05,0.0,0.00422]
[1780098270278,75.19,73322.5,0.1,-5e-05,0.0,0.00421]
[1780098276322,75.19,73324.59,0.1,-4e-05,0.0,0.00412]
[1780098281355,75.19,73325.1,0.1,-4e-05,0.0,0.00412]
[1780098286394,75.19,73338.41,0.1,-4e-05,0.0,0.00399]
[1780098292432,75.19,73339.71,0.1,-4e-05,0.0,0.00398]
[1780098297467,75.19,73339.43,0.1,-4e-05,0.0,0.00398]
[1780098302503,75.19,73330.5,0.1,-4e-05,0.0,0.00406]
[1780098307536,75.19,73321.59,0.1,-4e-05,0.0,0.00415]
[1780098312572,75.19,73321.61,0.1,-4e-05,0.0,0.00415]
[1780098317611,75.19,73322.05,0.1,-4e-05,0.0,0.00414]
[1780098322646,75.19,73319.96,0.1,-4e-05,0.0,0.00416]
[1780098327680,75.19,73317.52,0.1,-4e-05,0.0,0.00419]
[1780098333723,75.19,73313.59,0.1,-4e-05,0.0,0.00416]
[1780098338758,75.19,73314.16,0.1,-4e-05,0.0,0.00415]
[1780098344488,75.19,73315.0,0.1,-4e-05,0.0,0.00414]
[1780098350840,75.19,73314.93,0.1,-4e-05,0.0,0.00414]
[1780098355876,75.19,73321.49,0.1,-4e-05,0.0,0.00408]
[1780098360918,75.19,73321.36,0.1,-4e-05,0.0,0.00408]
[1780098365960,75.19,73320.1,0.1,-4e-05,0.0,0.0041]
[1780098370996,75.19,73326.21,0.1,-4e-05,0.0,0.00404]
[1780098376033,75.19,73336.31,0.1,-4e-05,0.0,0.00395]
[1780098381066,75.19,73337.63,0.1,-4e-05,0.0,0.00393]
[1780098386101,75.19,73337.68,0.1,-4e-05,0.0,0.00393]
[1780098391136,75.19,73330.41,0.1,-4e-05,0.0,0.00393]
[1780098396170,75.19,73331.97,0.1,-4e-05,0.0,0.00392]
[1780098401209,75.19,73333.03,0.1,-4e-05,0.0,0.00391]
[1780098406244,75.19,73332.55,0.1,-4e-05,0.0,0.00391]
[1780098412285,75.19,73332.7,0.1,-4e-05,0.0,0.00391]
[1780098417318,75.19,73331.45,0.1,-4e-05,0.0,0.00392]
[1780098422357,75.19,73325.49,0.1,-4e-05,0.0,0.00398]
[1780098427389,75.19,73325.57,0.1,-4e-05,0.0,0.00398]
[1780098432424,75.19,73326.64,0.1,-4e-05,0.0,0.00397]
[1780098437459,75.19,73334.73,0.1,-4e-05,0.0,0.00389]
[1780098442495,75.19,73335.29,0.1,-4e-05,0.0,0.00389]
[1780098447529,75.19,73335.82,0.1,-4e-05,0.0,0.00388]
[1780098452564,75.19,73331.52,0.1,-4e-05,0.0,0.00386]
[1780098457600,75.19,73330.94,0.1,-4e-05,0.0,0.00386]
[1780098463641,75.19,73331.84,0.1,-4e-05,0.0,0.00386]
[1780098469684,75.19,73331.91,0.1,-4e-05,0.0,0.00386]
[1780098474717,75.19,73331.99,0.1,-4e-05,0.0,0.00385]
[1780098479752,75.19,73334.48,0.1,-4e-05,0.0,0.00383]
[1780098485794,75.19,73334.55,0.1,-4e-05,0.0,0.00383]
[1780098490836,75.19,73326.07,0.1,-4e-05,0.0,0.00391]
[1780098496877,75.19,73322.86,0.1,-4e-05,0.0,0.00394]
[1780098501912,75.19,73327.73,0.1,-4e-05,0.0,0.00389]
[1780098506947,75.19,73327.17,0.1,-4e-05,0.0,0.0039]
[1780098511985,75.19,73327.31,0.1,-4e-05,0.0,0.00383]
[1780098517017,75.19,73330.67,0.1,-4e-05,0.0,0.0038]
[1780098522053,75.19,73330.56,0.1,-4e-05,0.0,0.0038]
[1780098527088,75.19,73329.37,0.1,-4e-05,0.0,0.00381]
[1780098532124,75.19,73329.26,0.1,-4e-05,0.0,0.00381]
[1780098538166,75.19,73335.79,0.1,-4e-05,0.0,0.00376]
[1780098543200,75.19,73340.96,0.1,-4e-05,0.0,0.00371]
[1780098548235,75.19,73341.12,0.1,-4e-05,0.0,0.00371]
[1780098553271,75.19,73340.74,0.1,-4e-05,0.0,0.00371]
[1780098558305,75.19,73340.87,0.1,-4e-05,0.0,0.00371]
[1780098563341,75.19,73341.93,0.1,-4e-05,0.0,0.0037]
[1780098568377,75.19,73342.17,0.1,-4e-05,0.0,0.0037]
[1780098574418,75.19,73340.0,0.1,-4e-05,0.0,0.00366]
[1780098580460,75.19,73340.04,0.1,-4e-05,0.0,0.00366]
[1780098586270,75.19,73340.22,0.1,-4e-05,0.0,0.00366]
[1780098591537,75.19,73341.52,0.1,-4e-05,0.0,0.00365]
[1780098596573,75.19,73343.73,0.1,-4e-05,0.0,0.00363]
[1780098601608,75.19,73344.64,0.1,-4e-05,0.0,0.00362]
[1780098606644,75.19,73342.5,0.1,-4e-05,0.0,0.00364]
[1780098611679,75.19,73346.35,0.1,-4e-05,0.0,0.0036]
[1780098616714,75.19,73349.7,0.1,-4e-05,0.0,0.00358]
[1780098621749,75.19,73350.62,0.1,-4e-05,0.0,0.00357]
[1780098626786,75.19,73348.19,0.1,-4e-05,0.0,0.00359]
[1780098632824,75.19,73348.39,0.1,-4e-05,0.0,0.00353]
[1780098637860,75.19,73353.51,0.1,-4e-05,0.0,0.00349]
[1780098642896,75.19,73353.6,0.1,-4e-05,0.0,0.00348]
[1780098647932,75.19,73353.33,0.1,-4e-05,0.0,0.00349]
[1780098652966,75.19,73353.64,0.1,-4e-05,0.0,0.00348]
[1780098658001,75.19,73353.22,0.1,-4e-05,0.0,0.00349]
[1780098663040,75.19,73353.91,0.1,-4e-05,0.0,0.00348]
[1780098668075,75.19,73360.28,0.1,-4e-05,0.0,0.00343]
[1780098673114,75.19,73359.8,0.1,-4e-05,0.0,0.00343]
[1780098678144,75.19,73367.53,0.1,-4e-05,0.0,0.00337]
[1780098684185,75.19,73369.56,0.1,-4e-05,0.0,0.00336]
[1780098689221,75.19,73373.58,0.1,-4e-05,0.0,0.00333]
[1780098694256,75.19,73378.88,0.1,-3e-05,0.0,0.00323]
[1780098699299,75.19,73383.4,0.1,-3e-05,0.0,0.00319]
[1780098704327,75.19,73382.21,0.1,-3e-05,0.0,0.0032]
[1780098709361,75.19,73379.28,0.1,-3e-05,0.0,0.00323]
[1780098714395,75.19,73382.74,0.1,-3e-05,0.0,0.0032]
[1780098720439,75.19,73383.91,0.1,-3e-05,0.0,0.00319]
[1780098725474,75.19,73390.34,0.1,-3e-05,0.0,0.00314]
[1780098730508,75.19,73390.01,0.1,-3e-05,0.0,0.00314]
[1780098735543,75.19,73389.7,0.1,-3e-05,0.0,0.00315]
[1780098741593,75.19,73388.25,0.1,-3e-05,0.0,0.00316]
[1780098746620,75.19,73388.93,0.1,-3e-05,0.0,0.00315]
[1780098751655,75.19,73389.54,0.1,-3e-05,0.0,0.00309]
[1780098756689,75.19,73389.7,0.1,-3e-05,0.0,0.00309]
[1780098761725,75.19,73387.6,0.1,-3e-05,0.0,0.00311]
[1780098766760,75.19,73388.01,0.1,-3e-05,0.0,0.00311]
[1780098771794,75.19,73388.54,0.1,-3e-05,0.0,0.0031]
[1780098782871,75.19,73388.49,0.1,-3e-05,0.0,0.0031]
[1780098787906,75.19,73385.84,0.1,-3e-05,0.0,0.00312]
[1780098792942,75.19,73387.04,0.1,-3e-05,0.0,0.00311]
[1780098797979,75.19,73391.45,0.1,-3e-05,0.0,0.00308]
[1780098803012,75.19,73390.32,0.1,-3e-05,0.0,0.00309]
[1780098808046,75.19,73394.4,0.1,-3e-05,0.0,0.00306]
[1780098813082,75.19,73395.35,0.1,-3e-05,0.0,0.003]
[1780098818117,75.19,73394.04,0.1,-3e-05,0.0,0.00301]
[1780098823152,75.19,73398.38,0.1,-3e-05,0.0,0.00298]
[1780098828186,75.19,73399.79,0.1,-3e-05,0.0,0.00297]
[1780098833222,75.19,73403.08,0.1,-3e-05,0.0,0.00295]
[1780098838259,75.19,73403.57,0.1,-3e-05,0.0,0.00294]
[1780098843298,75.19,73386.25,0.1,-3e-05,0.0,0.00306]
[1780098848334,75.19,73384.89,0.1,-3e-05,0.0,0.00307]
[1780098853364,75.19,73386.18,0.1,-3e-05,0.0,0.00307]
[1780098858405,75.19,73386.01,0.1,-3e-05,0.0,0.00307]
[1780098863437,75.19,73386.66,0.1,-3e-05,0.0,0.00306]
[1780098868472,75.19,73384.44,0.1,-3e-05,0.0,0.00308]
[1780098873507,75.19,73384.82,0.1,-3e-05,0.0,0.00302]
[1780098878543,75.19,73382.95,0.1,-3e-05,0.0,0.00304]
[1780098883578,75.19,73383.98,0.1,-3e-05,0.0,0.00303]
[1780098888613,75.19,73383.14,0.1,-3e-05,0.0,0.00303]
[1780098893649,75.19,73380.97,0.1,-3e-05,0.0,0.00305]
[1780098898683,75.19,73384.18,0.1,-3e-05,0.0,0.00303]
[1780098903717,75.19,73383.74,0.1,-3e-05,0.0,0.00303]
[1780098908753,75.19,73384.12,0.1,-3e-05,0.0,0.00303]
[1780098914794,75.19,73383.28,0.1,-3e-05,0.0,0.00303]
[1780098919831,75.19,73383.19,0.1,-3e-05,0.0,0.00303]
[1780098926880,75.19,73380.89,0.1,-3e-05,0.0,0.00305]
[1780098931915,75.19,73382.4,0.1,-3e-05,0.0,0.00299]
[1780098936950,75.19,73382.5,0.1,-3e-05,0.0,0.00299]
[1780098945010,75.19,73383.05,0.1,-3e-05,0.0,0.00298]
[1780098950830,75.19,73383.54,0.1,-3e-05,0.0,0.00298]
[1780098958101,75.19,73381.44,0.1,-3e-05,0.0,0.00299]
[1780098963137,75.19,73382.43,0.1,-3e-05,0.0,0.00299]
[1780098970185,75.19,73382.6,0.1,-3e-05,0.0,0.00299]
[1780098975220,75.19,73383.58,0.1,-3e-05,0.0,0.00298]
[1780098980255,75.19,73383.35,0.1,-3e-05,0.0,0.00298]
[1780098985291,75.19,73384.24,0.1,-3e-05,0.0,0.00297]
[1780098990327,75.19,73385.08,0.1,-3e-05,0.0,0.00297]
[1780098995366,75.19,73391.34,0.1,-3e-05,0.0,0.00287]
[1780099000397,75.19,73389.89,0.1,-3e-05,0.0,0.00288]
[1780099005432,75.19,73390.39,0.1,-3e-05,0.0,0.00288]
[1780099010469,75.19,73388.85,0.1,-3e-05,0.0,0.00289]
[1780099015502,75.19,73388.6,0.1,-3e-05,0.0,0.00289]
[1780099020542,75.19,73389.18,0.1,-3e-05,0.0,0.00289]
[1780099026360,75.19,73391.2,0.1,-3e-05,0.0,0.00287]
[1780099031616,75.19,73383.72,0.1,-3e-05,0.0,0.00293]
[1780099036651,75.19,73378.78,0.1,-3e-05,0.0,0.00296]
[1780099041686,75.19,73379.12,0.1,-3e-05,0.0,0.00296]
[1780099046720,75.19,73377.42,0.1,-3e-05,0.0,0.00297]
[1780099051755,75.19,73377.76,0.1,-3e-05,0.0,0.00292]
[1780099056794,75.19,73377.8,0.1,-3e-05,0.0,0.00292]
[1780099061829,75.19,73376.34,0.1,-3e-05,0.0,0.00293]
[1780099068878,75.19,73378.47,0.1,-3e-05,0.0,0.00291]
[1780099075927,75.19,73378.02,0.1,-3e-05,0.0,0.00291]
[1780099080963,75.19,73376.53,0.1,-3e-05,0.0,0.00292]
[1780099087005,75.19,73376.39,0.1,-3e-05,0.0,0.00293]
[1780099092040,75.19,73376.17,0.1,-3e-05,0.0,0.00293]
[1780099097080,75.19,73376.11,0.1,-3e-05,0.0,0.00293]
[1780099104127,75.19,73374.15,0.1,-3e-05,0.0,0.00294]
[1780099109163,75.19,73374.53,0.1,-3e-05,0.0,0.00294]
[1780099114203,75.19,73371.58,0.1,-3e-05,0.0,0.00291]
[1780099119232,75.19,73374.32,0.1,-3e-05,0.0,0.00289]
[1780099124267,75.19,73376.17,0.1,-3e-05,0.0,0.00288]
[1780099130309,75.19,73376.41,0.1,-3e-05,0.0,0.00287]
[1780099135345,75.19,73377.15,0.1,-3e-05,0.0,0.00287]
[1780099142397,75.19,73377.08,0.1,-3e-05,0.0,0.00287]
[1780099151461,75.19,73377.02,0.1,-3e-05,0.0,0.00287]
[1780099157502,75.19,73378.06,0.1,-3e-05,0.0,0.00286]
[1780099162537,75.19,73377.86,0.1,-3e-05,0.0,0.00286]
[1780099167571,75.19,73378.03,0.1,-3e-05,0.0,0.00286]
[1780099172610,75.19,73376.06,0.1,-3e-05,0.0,0.00283]
[1780099177642,75.19,73375.79,0.1,-3e-05,0.0,0.00283]
[1780099182677,75.19,73374.28,0.1,-3e-05,0.0,0.00284]
[1780099187711,75.19,73377.05,0.1,-3e-05,0.0,0.00282]
[1780099192747,75.19,73377.05,0.1,-3e-05,0.0,0.00282]
[1780099197784,75.19,73375.67,0.1,-3e-05,0.0,0.00283]
[1780099202617,75.19,73377.29,0.1,-3e-05,0.0,0.00282]
[1780099202820,75.19,73377.29,0.1,-3e-05,0.0,0.00282]
[1780099207857,75.19,73400.17,0.1,-3e-05,0.0,0.00267]
[1780099212894,75.19,73409.2,0.1,-3e-05,0.0,0.00261]
[1780099217928,75.19,73411.09,0.1,-3e-05,0.0,0.0026]
[1780099222963,75.19,73410.9,0.1,-3e-05,0.0,0.0026]
[1780099228000,75.19,73410.8,0.1,-3e-05,0.0,0.0026]
[1780099233033,75.19,73410.81,0.1,-3e-05,0.0,0.00255]
[1780099238070,75.19,73393.5,0.1,-3e-05,0.0,0.00266]
[1780099243104,75.19,73394.87,0.1,-3e-05,0.0,0.00265]
[1780099248142,75.19,73395.4,0.1,-3e-05,0.0,0.00265]
[1780099253175,75.19,73395.33,0.1,-3e-05,0.0,0.00265]
[1780099258212,75.19,73390.03,0.1,-3e-05,0.0,0.00269]
[1780099263245,75.19,73385.82,0.1,-3e-05,0.0,0.00271]
[1780099268283,75.19,73385.17,0.1,-3e-05,0.0,0.00272]
[1780099273322,75.19,73385.13,0.1,-3e-05,0.0,0.00272]
[1780099280368,75.19,73385.27,0.1,-3e-05,0.0,0.00272]
[1780099285405,75.19,73384.43,0.1,-3e-05,0.0,0.00272]
[1780099292455,75.19,73379.49,0.1,-3e-05,0.0,0.00271]
[1780099298495,75.19,73378.01,0.1,-3e-05,0.0,0.00272]
[1780099303537,75.19,73379.18,0.1,-3e-05,0.0,0.00271]
[1780099309576,75.19,73380.67,0.1,-3e-05,0.0,0.0027]
[1780099315617,75.19,73380.59,0.1,-3e-05,0.0,0.0027]
[1780099320653,75.19,73381.08,0.1,-3e-05,0.0,0.0027]
[1780099325688,75.19,73381.31,0.1,-3e-05,0.0,0.00269]
[1780099330726,75.19,73380.62,0.1,-3e-05,0.0,0.0027]
[1780099336765,75.19,73380.69,0.1,-3e-05,0.0,0.0027]
[1780099341801,75.19,73380.94,0.1,-3e-05,0.0,0.0027]
[1780099346835,75.19,73380.81,0.1,-3e-05,0.0,0.0027]
[1780099351871,75.19,73377.1,0.1,-3e-05,0.0,0.00267]
[1780099356905,75.19,73369.16,0.1,-3e-05,0.0,0.00272]
[1780099361940,75.19,73367.16,0.1,-3e-05,0.0,0.00274]
[1780099368997,75.19,73365.21,0.1,-3e-05,0.0,0.00275]
[1780099374027,75.19,73368.1,0.1,-3e-05,0.0,0.00273]
[1780099379062,75.19,73367.91,0.1,-3e-05,0.0,0.00273]
[1780099385104,75.19,73368.14,0.1,-3e-05,0.0,0.00273]
[1780099390141,75.19,73364.98,0.1,-3e-05,0.0,0.00275]
[1780099395175,75.19,73365.32,0.1,-3e-05,0.0,0.00275]
[1780099400210,75.19,73364.63,0.1,-3e-05,0.0,0.00275]
[1780099406252,75.19,73364.08,0.1,-3e-05,0.0,0.00276]
[1780099411287,75.19,73363.26,0.1,-3e-05,0.0,0.00271]
[1780099416324,75.19,73363.8,0.1,-3e-05,0.0,0.00271]
[1780099422364,75.19,73363.07,0.1,-3e-05,0.0,0.00272]
[1780099427399,75.19,73362.79,0.1,-3e-05,0.0,0.00272]
[1780099433440,75.19,73362.0,0.1,-3e-05,0.0,0.00272]
[1780099440490,75.19,73361.31,0.1,-3e-05,0.0,0.00273]
[1780099447539,75.19,73361.35,0.1,-3e-05,0.0,0.00273]
[1780099452576,75.19,73359.51,0.1,-3e-05,0.0,0.00274]
[1780099457611,75.19,73351.48,0.1,-3e-05,0.0,0.00279]
[1780099462646,75.19,73343.94,0.1,-3e-05,0.0,0.00284]
[1780099467681,75.19,73343.82,0.1,-3e-05,0.0,0.00284]
[1780099472716,75.19,73344.02,0.1,-3e-05,0.0,0.00279]
[1780099477752,75.19,73357.68,0.1,-3e-05,0.0,0.0027]
[1780099482787,75.19,73352.68,0.1,-3e-05,0.0,0.00273]
[1780099487822,75.19,73349.28,0.1,-3e-05,0.0,0.00276]
[1780099492857,75.19,73349.58,0.1,-3e-05,0.0,0.00276]
[1780099498900,75.19,73349.57,0.1,-3e-05,0.0,0.00276]
[1780099504742,75.19,73352.16,0.1,-3e-05,0.0,0.00274]
[1780099509980,75.19,73352.07,0.1,-3e-05,0.0,0.00274]
[1780099515027,75.19,73335.35,0.1,-3e-05,0.0,0.00285]
[1780099520078,75.19,73343.59,0.1,-3e-05,0.0,0.0028]
[1780099526118,75.19,73348.67,0.1,-3e-05,0.0,0.00276]
[1780099531149,75.19,73349.58,0.1,-3e-05,0.0,0.00271]
[1780099537193,75.19,73349.68,0.1,-3e-05,0.0,0.00271]
[1780099542227,75.19,73346.77,0.1,-3e-05,0.0,0.00272]
[1780099547262,75.19,73346.36,0.1,-3e-05,0.0,0.00273]
[1780099552297,75.19,73345.79,0.1,-3e-05,0.0,0.00273]
[1780099557347,75.19,73348.48,0.1,-3e-05,0.0,0.00271]
[1780099562370,75.19,73354.36,0.1,-3e-05,0.0,0.00268]
[1780099567410,75.19,73355.0,0.1,-3e-05,0.0,0.00267]
[1780099572441,75.19,73355.47,0.1,-3e-05,0.0,0.00267]
[1780099577478,75.19,73353.73,0.1,-3e-05,0.0,0.00268]
[1780099582511,75.19,73347.29,0.1,-3e-05,0.0,0.00272]
[1780099587546,75.19,73348.18,0.1,-3e-05,0.0,0.00272]
[1780099592582,75.19,73348.27,0.1,-3e-05,0.0,0.00267]
[1780099598624,75.19,73349.23,0.1,-3e-05,0.0,0.00266]
[1780099603659,75.19,73348.14,0.1,-3e-05,0.0,0.00267]
[1780099608695,75.19,73346.58,0.1,-3e-05,0.0,0.00268]
[1780099613730,75.19,73348.82,0.1,-3e-05,0.0,0.00266]
[1780099618764,75.19,73348.76,0.1,-3e-05,0.0,0.00266]
[1780099623799,75.19,73351.89,0.1,-3e-05,0.0,0.00264]
[1780099628834,75.19,73354.23,0.1,-3e-05,0.0,0.00263]
[1780099633868,75.19,73355.49,0.1,-3e-05,0.0,0.00262]
[1780099638906,75.19,73362.6,0.1,-3e-05,0.0,0.00258]
[1780099643941,75.19,73363.57,0.1,-3e-05,0.0,0.00257]
[1780099650991,75.19,73361.44,0.1,-3e-05,0.0,0.00258]
[1780099657033,75.19,73364.13,0.1,-3e-05,0.0,0.00252]
[1780099663074,75.19,73370.2,0.1,-3e-05,0.0,0.00248]
[1780099668109,75.19,73371.76,0.1,-3e-05,0.0,0.00247]
[1780099674151,75.19,73374.87,0.1,-3e-05,0.0,0.00245]
[1780099679190,75.19,73375.94,0.1,-3e-05,0.0,0.00245]
[1780099684235,75.19,73376.7,0.1,-3e-05,0.0,0.00244]
[1780099691579,75.19,73376.6,0.1,-3e-05,0.0,0.00244]
[1780099697325,75.19,73379.71,0.1,-3e-05,0.0,0.00243]
[1780099702360,75.19,73379.88,0.1,-3e-05,0.0,0.00242]
[1780099707397,75.19,73388.9,0.1,-3e-05,0.0,0.00237]
[1780099711719,75.19,73404.82,0.1,-2e-05,0.0,0.00224]
[1780099717466,75.19,73406.09,0.1,-2e-05,0.0,0.00223]
[1780099722503,75.19,73406.69,0.1,-2e-05,0.0,0.00223]
[1780099727537,75.19,73404.25,0.1,-2e-05,0.0,0.00224]
[1780099732571,75.19,73406.23,0.1,-2e-05,0.0,0.00223]
[1780099738614,75.19,73406.16,0.1,-2e-05,0.0,0.00223]
[1780099743650,75.19,73407.25,0.1,-2e-05,0.0,0.00223]
[1780099748684,75.19,73402.25,0.1,-2e-05,0.0,0.00225]
[1780099753720,75.19,73403.48,0.1,-2e-05,0.0,0.00225]
[1780099758755,75.19,73405.77,0.1,-2e-05,0.0,0.00223]
[1780099764797,75.19,73406.28,0.1,-2e-05,0.0,0.00223]
[1780099769835,75.19,73408.1,0.1,-2e-05,0.0,0.00222]
[1780099774867,75.19,73412.89,0.1,-2e-05,0.0,0.00216]
[1780099779902,75.19,73416.81,0.1,-2e-05,0.0,0.00213]
[1780099784937,75.19,73425.32,0.1,-2e-05,0.0,0.00209]
[1780099790982,75.19,73428.17,0.1,-2e-05,0.0,0.00208]
[1780099796017,75.19,73424.19,0.1,-2e-05,0.0,0.0021]
[1780099801052,75.19,73424.47,0.1,-2e-05,0.0,0.0021]
[1780099806084,75.19,73425.26,0.1,-2e-05,0.0,0.00209]
[1780099811121,75.19,73427.11,0.1,-2e-05,0.0,0.00208]
[1780099816158,75.19,73427.11,0.1,-2e-05,0.0,0.00208]
[1780099821189,75.19,73426.32,0.1,-2e-05,0.0,0.00209]
[1780099826225,75.19,73426.93,0.1,-2e-05,0.0,0.00208]
[1780099831259,75.19,73410.54,0.1,-2e-05,0.0,0.00213]
[1780099836295,75.19,73409.53,0.1,-2e-05,0.0,0.00213]
[1780099842338,75.19,73409.52,0.1,-2e-05,0.0,0.00213]
[1780099847372,75.19,73410.02,0.1,-2e-05,0.0,0.00213]
[1780099852712,75.19,73412.19,0.1,-2e-05,0.0,0.00212]
[1780099858448,75.19,73411.95,0.1,-2e-05,0.0,0.00212]
[1780099863484,75.19,73409.07,0.1,-2e-05,0.0,0.00214]
[1780099869831,75.19,73408.41,0.1,-2e-05,0.0,0.00214]
[1780099875572,75.19,73397.1,0.1,-2e-05,0.0,0.0022]
[1780099880605,75.19,73396.21,0.1,-2e-05,0.0,0.0022]
[1780099885641,75.19,73395.39,0.1,-2e-05,0.0,0.00221]
[1780099890676,75.19,73385.19,0.1,-2e-05,0.0,0.00226]
[1780099895712,75.19,73384.45,0.1,-2e-05,0.0,0.00223]
[1780099900748,75.19,73387.34,0.1,-2e-05,0.0,0.00221]
[1780099907093,75.19,73388.83,0.1,-2e-05,0.0,0.0022]
[1780099912832,75.19,73388.93,0.1,-2e-05,0.0,0.0022]
[1780099917866,75.19,73391.67,0.1,-2e-05,0.0,0.00219]
[1780099922902,75.19,73394.43,0.1,-2e-05,0.0,0.00217]
[1780099927937,75.19,73396.21,0.1,-2e-05,0.0,0.00216]
[1780099932971,75.19,73401.66,0.1,-2e-05,0.0,0.00213]
[1780099938008,75.19,73407.02,0.1,-2e-05,0.0,0.00211]
[1780099943042,75.19,73407.94,0.1,-2e-05,0.0,0.0021]
[1780099948076,75.19,73410.56,0.1,-2e-05,0.0,0.00209]
[1780099953112,75.19,73412.3,0.1,-2e-05,0.0,0.00204]
[1780099958149,75.19,73418.18,0.1,-2e-05,0.0,0.00201]
[1780099963185,75.19,73417.9,0.1,-2e-05,0.0,0.00201]
[1780099968220,75.19,73414.56,0.1,-2e-05,0.0,0.00203]
[1780099973256,75.19,73415.19,0.1,-2e-05,0.0,0.00203]
[1780099978302,75.19,73416.29,0.1,-2e-05,0.0,0.00202]
[1780099983332,75.19,73416.92,0.1,-2e-05,0.0,0.00202]
[1780099988369,75.19,73414.75,0.1,-2e-05,0.0,0.00203]
[1780099993409,75.19,73410.05,0.1,-2e-05,0.0,0.00205]
[1780099998444,75.19,73410.88,0.1,-2e-05,0.0,0.00205]
[1780100005493,75.19,73411.26,0.1,-2e-05,0.0,0.00205]
[1780100010529,75.19,73415.04,0.1,-2e-05,0.0,0.00203]
[1780100015562,75.19,73414.37,0.1,-2e-05,0.0,0.00199]
[1780100020599,75.19,73414.18,0.1,-2e-05,0.0,0.00199]
[1780100025634,75.19,73400.32,0.1,-2e-05,0.0,0.00206]
[1780100030668,75.19,73398.24,0.1,-2e-05,0.0,0.00207]
[1780100036710,75.19,73397.86,0.1,-2e-05,0.0,0.00208]
[1780100042038,75.19,73399.38,0.1,-2e-05,0.0,0.00207]
[1780100047787,75.19,73399.46,0.1,-2e-05,0.0,0.00207]
[1780100053829,75.19,73400.62,0.1,-2e-05,0.0,0.00206]
[1780100058865,75.19,73400.77,0.1,-2e-05,0.0,0.00206]
[1780100064906,75.19,73401.9,0.1,-2e-05,0.0,0.00205]
[1780100069942,75.19,73403.88,0.1,-2e-05,0.0,0.00204]
[1780100074976,75.19,73403.57,0.1,-2e-05,0.0,0.00201]
[1780100080015,75.19,73401.72,0.1,-2e-05,0.0,0.00202]
[1780100085051,75.19,73399.08,0.1,-2e-05,0.0,0.00203]
[1780100090083,75.19,73397.0,0.1,-2e-05,0.0,0.00204]
[1780100095121,75.19,73393.29,0.1,-2e-05,0.0,0.00206]
[1780100100158,75.19,73394.79,0.1,-2e-05,0.0,0.00205]
[1780100106487,75.19,73394.59,0.1,-2e-05,0.0,0.00205]
[1780100112241,75.19,73400.77,0.1,-2e-05,0.0,0.00202]
[1780100117565,75.19,73411.25,0.1,-2e-05,0.0,0.00197]
[1780100123315,75.19,73414.69,0.1,-2e-05,0.0,0.00195]
[1780100128349,75.19,73418.63,0.1,-2e-05,0.0,0.00193]
[1780100133385,75.19,73419.13,0.1,-2e-05,0.0,0.0019]
[1780100138420,75.19,73418.98,0.1,-2e-05,0.0,0.0019]
[1780100143457,75.19,73419.18,0.1,-2e-05,0.0,0.00189]
[1780100148490,75.19,73418.87,0.1,-2e-05,0.0,0.0019]
[1780100153527,75.19,73411.11,0.1,-2e-05,0.0,0.00193]
[1780100158560,75.19,73419.74,0.1,-2e-05,0.0,0.00189]
[1780100163596,75.19,73420.26,0.1,-2e-05,0.0,0.00189]
[1780100168631,75.19,73420.23,0.1,-2e-05,0.0,0.00189]
[1780100173666,75.19,73418.69,0.1,-2e-05,0.0,0.0019]
[1780100178702,75.19,73419.97,0.1,-2e-05,0.0,0.00189]
[1780100183736,75.19,73408.21,0.1,-2e-05,0.0,0.00195]
[1780100190785,75.19,73414.25,0.1,-2e-05,0.0,0.00192]
[1780100195822,75.19,73414.76,0.1,-2e-05,0.0,0.00188]
[1780100200855,75.19,73414.42,0.1,-2e-05,0.0,0.00188]
[1780100205892,75.19,73414.76,0.1,-2e-05,0.0,0.00188]
[1780100211933,75.19,73415.62,0.1,-2e-05,0.0,0.00188]
[1780100217257,75.19,73415.64,0.1,-2e-05,0.0,0.00188]
[1780100223011,75.19,73418.69,0.1,-2e-05,0.0,0.00186]
[1780100228045,75.19,73421.01,0.1,-2e-05,0.0,0.00185]
[1780100233081,75.19,73426.73,0.1,-2e-05,0.0,0.00182]
[1780100238115,75.19,73427.09,0.1,-2e-05,0.0,0.00182]
[1780100244158,75.19,73426.88,0.1,-2e-05,0.0,0.00182]
[1780100249192,75.19,73427.2,0.1,-2e-05,0.0,0.00182]
[1780100254227,75.19,73412.24,0.1,-2e-05,0.0,0.00186]
[1780100259262,75.19,73414.41,0.1,-2e-05,0.0,0.00185]
[1780100264298,75.19,73423.03,0.1,-2e-05,0.0,0.00181]
[1780100269333,75.19,73425.19,0.1,-2e-05,0.0,0.0018]
[1780100274366,75.19,73431.81,0.1,-2e-05,0.0,0.00177]
[1780100279401,75.19,73431.77,0.1,-2e-05,0.0,0.00177]
[1780100284442,75.19,73437.45,0.1,-2e-05,0.0,0.00174]
[1780100289473,75.19,73438.26,0.1,-2e-05,0.0,0.00174]
[1780100294507,75.19,73439.3,0.1,-2e-05,0.0,0.00173]
[1780100299542,75.19,73439.39,0.1,-2e-05,0.0,0.00173]
[1780100304578,75.19,73438.86,0.1,-2e-05,0.0,0.00174]
[1780100309612,75.19,73438.77,0.1,-2e-05,0.0,0.00174]
[1780100314653,75.19,73433.55,0.1,-2e-05,0.0,0.00173]
[1780100319688,75.19,73434.8,0.1,-2e-05,0.0,0.00172]
[1780100324724,75.19,73427.61,0.1,-2e-05,0.0,0.00175]
[1780100331773,75.19,73428.2,0.1,-2e-05,0.0,0.00175]
[1780100336810,75.19,73432.65,0.1,-2e-05,0.0,0.00173]
[1780100341849,75.19,73434.4,0.1,-2e-05,0.0,0.00172]
[1780100346887,75.19,73434.38,0.1,-2e-05,0.0,0.00172]
[1780100351921,75.19,73436.27,0.1,-2e-05,0.0,0.00171]
[1780100358245,75.19,73436.52,0.1,-2e-05,0.0,0.00171]
[1780100364010,75.19,73439.25,0.1,-2e-05,0.0,0.0017]
[1780100371056,75.19,73440.65,0.1,-2e-05,0.0,0.00166]
[1780100376092,75.19,73443.81,0.1,-2e-05,0.0,0.00165]
[1780100381128,75.19,73445.45,0.1,-2e-05,0.0,0.00164]
[1780100386169,75.19,73426.58,0.1,-2e-05,0.0,0.00172]
[1780100388457,75.19,73394.11,0.1,-2e-05,0.0,0.00187]
[1780100395232,75.19,73390.57,0.1,-2e-05,0.0,0.00188]
[1780100400265,75.19,73390.29,0.1,-2e-05,0.0,0.00189]
[1780100405301,75.19,73395.32,0.1,-2e-05,0.0,0.00186]
[1780100410337,75.19,73396.75,0.1,-2e-05,0.0,0.00186]
[1780100415372,75.19,73398.33,0.1,-2e-05,0.0,0.00185]
[1780100420407,75.19,73399.14,0.1,-2e-05,0.0,0.00184]
[1780100425442,75.19,73402.54,0.1,-2e-05,0.0,0.00183]
[1780100431484,75.19,73424.37,0.1,-2e-05,0.0,0.0017]
[1780100436543,75.19,73427.81,0.1,-2e-05,0.0,0.00168]
[1780100442571,75.19,73431.24,0.1,-2e-05,0.0,0.00167]
[1780100447606,75.19,73432.56,0.1,-2e-05,0.0,0.00166]
[1780100452645,75.19,73437.0,0.1,-2e-05,0.0,0.00164]
[1780100458951,75.19,73435.85,0.1,-2e-05,0.0,0.00165]
[1780100465734,75.19,73428.86,0.1,-2e-05,0.0,0.00168]
[1780100470769,75.19,73427.1,0.1,-2e-05,0.0,0.00169]
[1780100475806,75.19,73428.11,0.1,-2e-05,0.0,0.00168]
[1780100480839,75.19,73428.21,0.1,-2e-05,0.0,0.00168]
[1780100486895,75.19,73429.67,0.1,-2e-05,0.0,0.00168]
[1780100491929,75.19,73431.22,0.1,-2e-05,0.0,0.00164]
[1780100496965,75.19,73423.72,0.1,-2e-05,0.0,0.00167]
[1780100501999,75.19,73423.86,0.1,-2e-05,0.0,0.00167]
[1780100508041,75.19,73424.11,0.1,-2e-05,0.0,0.00167]
[1780100515092,75.19,73426.16,0.1,-2e-05,0.0,0.00166]
[1780100520131,75.19,73423.48,0.1,-2e-05,0.0,0.00167]
[1780100525165,75.19,73407.95,0.1,-2e-05,0.0,0.00174]
[1780100530472,75.19,73412.25,0.1,-2e-05,0.0,0.00172]
[1780100536239,75.19,73408.56,0.1,-2e-05,0.0,0.00173]
[1780100541274,75.19,73406.48,0.1,-2e-05,0.0,0.00174]
[1780100547317,75.19,73405.8,0.1,-2e-05,0.0,0.00174]
[1780100552352,75.19,73405.89,0.1,-2e-05,0.0,0.00171]
[1780100558394,75.19,73407.66,0.1,-2e-05,0.0,0.0017]
[1780100563430,75.19,73410.32,0.1,-2e-05,0.0,0.00169]
[1780100568464,75.19,73411.77,0.1,-2e-05,0.0,0.00169]
[1780100573499,75.19,73410.58,0.1,-2e-05,0.0,0.00169]
[1780100578534,75.19,73413.01,0.1,-2e-05,0.0,0.00168]
[1780100584576,75.19,73413.98,0.1,-2e-05,0.0,0.00168]
[1780100589611,75.19,73415.72,0.1,-2e-05,0.0,0.00167]
[1780100594646,75.19,73416.49,0.1,-2e-05,0.0,0.00167]
[1780100599683,75.19,73414.08,0.1,-2e-05,0.0,0.00168]
[1780100604716,75.19,73416.77,0.1,-2e-05,0.0,0.00166]
[1780100609751,75.19,73420.04,0.1,-2e-05,0.0,0.00165]
[1780100616070,75.19,73419.39,0.1,-2e-05,0.0,0.00162]
[1780100621836,75.19,73418.51,0.1,-2e-05,0.0,0.00162]
[1780100626869,75.19,73419.27,0.1,-2e-05,0.0,0.00162]
[1780100632912,75.19,73419.59,0.1,-2e-05,0.0,0.00162]
[1780100637947,75.19,73419.05,0.1,-2e-05,0.0,0.00162]
[1780100642981,75.19,73418.75,0.1,-2e-05,0.0,0.00162]
[1780100648017,75.19,73418.81,0.1,-2e-05,0.0,0.00162]
[1780100653052,75.19,73418.01,0.1,-2e-05,0.0,0.00163]
[1780100658087,75.19,73417.52,0.1,-2e-05,0.0,0.00163]
[1780100663122,75.19,73417.78,0.1,-2e-05,0.0,0.00163]
[1780100668158,75.19,73418.03,0.1,-2e-05,0.0,0.00163]
[1780100673193,75.19,73418.29,0.1,-2e-05,0.0,0.00159]
[1780100679234,75.19,73396.54,0.1,-2e-05,0.0,0.00168]
[1780100684268,75.19,73398.93,0.1,-2e-05,0.0,0.00167]
[1780100689304,75.19,73400.05,0.1,-2e-05,0.0,0.00167]
[1780100694339,75.19,73398.58,0.1,-2e-05,0.0,0.00167]
[1780100699380,75.19,73384.04,0.1,-2e-05,0.0,0.00174]
[1780100704426,75.19,73383.42,0.1,-2e-05,0.0,0.00174]
[1780100709460,75.19,73392.21,0.1,-2e-05,0.0,0.0017]
[1780100714494,75.19,73393.26,0.1,-2e-05,0.0,0.0017]
[1780100719531,75.19,73407.21,0.1,-2e-05,0.0,0.00164]
[1780100724566,75.19,73415.6,0.1,-2e-05,0.0,0.0016]
[1780100729603,75.19,73412.51,0.1,-2e-05,0.0,0.00162]
[1780100735643,75.19,73411.61,0.1,-2e-05,0.0,0.00159]
[1780100740678,75.19,73409.92,0.1,-2e-05,0.0,0.0016]
[1780100746995,75.19,73408.44,0.1,-2e-05,0.0,0.0016]
[1780100752762,75.19,73408.13,0.1,-2e-05,0.0,0.0016]
[1780100761825,75.19,73405.91,0.1,-2e-05,0.0,0.00161]
[1780100767135,75.19,73405.43,0.1,-2e-05,0.0,0.00161]
[1780100774917,75.19,73405.66,0.1,-2e-05,0.0,0.00161]
[1780100779953,75.19,73407.28,0.1,-2e-05,0.0,0.00161]
[1780100784987,75.19,73408.18,0.1,-2e-05,0.0,0.0016]
[1780100790038,75.19,73406.03,0.1,-2e-05,0.0,0.00161]
[1780100795064,75.19,73405.75,0.1,-2e-05,0.0,0.00158]
[1780100801105,75.19,73405.65,0.1,-2e-05,0.0,0.00158]
[1780100806140,75.19,73406.49,0.1,-2e-05,0.0,0.00158]
[1780100811178,75.19,73406.49,0.1,-2e-05,0.0,0.00158]
[1780100816211,75.19,73394.59,0.1,-2e-05,0.0,0.00163]
[1780100821246,75.19,73392.24,0.1,-2e-05,0.0,0.00164]
[1780100826280,75.19,73391.97,0.1,-2e-05,0.0,0.00164]
[1780100831316,75.19,73392.0,0.1,-2e-05,0.0,0.00164]
[1780100836350,75.19,73391.89,0.1,-2e-05,0.0,0.00164]
[1780100841387,75.19,73390.49,0.1,-2e-05,0.0,0.00164]
[1780100847428,75.19,73388.79,0.1,-2e-05,0.0,0.00165]
[1780100852464,75.19,73397.67,0.1,-2e-05,0.0,0.00158]
[1780100857499,75.19,73398.39,0.1,-2e-05,0.0,0.00158]
[1780100862535,75.19,73396.78,0.1,-2e-05,0.0,0.00158]
[1780100867570,75.19,73395.94,0.1,-2e-05,0.0,0.00159]
[1780100872605,75.19,73395.72,0.1,-2e-05,0.0,0.00159]
[1780100878653,75.19,73395.08,0.1,-2e-05,0.0,0.00159]
[1780100883683,75.19,73388.07,0.1,-2e-05,0.0,0.00162]
[1780100888717,75.19,73385.24,0.1,-2e-05,0.0,0.00163]
[1780100893752,75.19,73386.8,0.1,-2e-05,0.0,0.00163]
[1780100898787,75.19,73390.3,0.1,-2e-05,0.0,0.00161]
[1780100903821,75.19,73388.94,0.1,-2e-05,0.0,0.00162]
[1780100908858,75.19,73388.14,0.1,-2e-05,0.0,0.00162]
[1780100913893,75.19,73388.04,0.1,-2e-05,0.0,0.00159]
[1780100918928,75.19,73388.63,0.1,-2e-05,0.0,0.00159]
[1780100923963,75.19,73388.09,0.1,-2e-05,0.0,0.00159]
[1780100928997,75.19,73388.19,0.1,-2e-05,0.0,0.00159]
[1780100938332,75.19,73388.33,0.1,-2e-05,0.0,0.00159]
[1780100944103,75.19,73388.68,0.1,-2e-05,0.0,0.00159]
[1780100949138,75.19,73383.52,0.1,-2e-05,0.0,0.00161]
[1780100954173,75.19,73382.82,0.1,-2e-05,0.0,0.00161]
[1780100960219,75.19,73382.94,0.1,-2e-05,0.0,0.00161]
[1780100965250,75.19,73372.12,0.1,-2e-05,0.0,0.00165]
[1780100970285,75.19,73374.92,0.1,-2e-05,0.0,0.00164]
[1780100976327,75.19,73375.5,0.1,-2e-05,0.0,0.00161]
[1780100981362,75.19,73375.42,0.1,-2e-05,0.0,0.00161]
[1780100986397,75.19,73375.59,0.1,-2e-05,0.0,0.00161]
[1780100992440,75.19,73375.81,0.1,-2e-05,0.0,0.00161]
[1780100998752,75.19,73375.62,0.1,-2e-05,0.0,0.00161]
[1780101004524,75.19,73375.49,0.1,-2e-05,0.0,0.00161]
[1780101009564,75.19,73366.14,0.1,-2e-05,0.0,0.00165]
[1780101014596,75.19,73362.65,0.1,-2e-05,0.0,0.00166]
[1780101019633,75.19,73354.09,0.1,-2e-05,0.0,0.0017]
[1780101024667,75.19,73345.3,0.1,-2e-05,0.0,0.00174]
[1780101029704,75.19,73340.23,0.1,-2e-05,0.0,0.00176]
[1780101034734,75.19,73339.89,0.1,-2e-05,0.0,0.00173]
[1780101039769,75.19,73337.08,0.1,-2e-05,0.0,0.00174]
[1780101045816,75.19,73333.82,0.1,-2e-05,0.0,0.00175]
[1780101050852,75.19,73333.23,0.1,-2e-05,0.0,0.00175]
[1780101055885,75.19,73330.75,0.1,-2e-05,0.0,0.00177]
[1780101060918,75.19,73320.11,0.1,-2e-05,0.0,0.00181]
[1780101065955,75.19,73313.48,0.1,-2e-05,0.0,0.00185]
[1780101070990,75.19,73317.63,0.1,-2e-05,0.0,0.00183]
[1780101076028,75.19,73316.54,0.1,-2e-05,0.0,0.00183]
[1780101081065,75.19,73320.13,0.1,-2e-05,0.0,0.00181]
[1780101086099,75.19,73321.04,0.1,-2e-05,0.0,0.00181]
[1780101091132,75.19,73320.15,0.1,-2e-05,0.0,0.00178]
[1780101096166,75.19,73319.14,0.1,-2e-05,0.0,0.00178]
[1780101102209,75.19,73318.24,0.1,-2e-05,0.0,0.00179]
[1780101108251,75.19,73316.27,0.1,-2e-05,0.0,0.0018]
[1780101113285,75.19,73315.52,0.1,-2e-05,0.0,0.0018]
[1780101118321,75.19,73315.33,0.1,-2e-05,0.0,0.0018]
[1780101123355,75.19,73317.57,0.1,-2e-05,0.0,0.00179]
[1780101128391,75.19,73327.77,0.1,-2e-05,0.0,0.00174]
[1780101133428,75.19,73331.51,0.1,-2e-05,0.0,0.00173]
[1780101138460,75.19,73338.91,0.1,-2e-05,0.0,0.0017]
[1780101143496,75.19,73341.11,0.1,-2e-05,0.0,0.00169]
[1780101148531,75.19,73339.48,0.1,-2e-05,0.0,0.00169]
[1780101154573,75.19,73339.64,0.1,-2e-05,0.0,0.00166]
[1780101159882,75.19,73340.4,0.1,-2e-05,0.0,0.00166]
[1780101165925,75.19,73341.67,0.1,-2e-05,0.0,0.00165]
[1780101171693,75.19,73343.19,0.1,-2e-05,0.0,0.00164]
[1780101178742,75.19,73343.18,0.1,-2e-05,0.0,0.00164]
[1780101183777,75.19,73343.25,0.1,-2e-05,0.0,0.00164]
[1780101188822,75.19,73342.11,0.1,-2e-05,0.0,0.00165]
[1780101193869,75.19,73341.24,0.1,-2e-05,0.0,0.00165]
[1780101198905,75.19,73344.68,0.1,-2e-05,0.0,0.00164]
[1780101203939,75.19,73344.21,0.1,-2e-05,0.0,0.00164]
[1780101208974,75.19,73340.8,0.1,-2e-05,0.0,0.00165]
[1780101214009,75.19,73341.29,0.1,-2e-05,0.0,0.00162]
[1780101219045,75.19,73342.9,0.1,-2e-05,0.0,0.00161]
[1780101224081,75.19,73355.08,0.1,-2e-05,0.0,0.00156]
[1780101229117,75.19,73355.79,0.1,-2e-05,0.0,0.00156]
[1780101236420,75.19,73355.79,0.1,-2e-05,0.0,0.00156]
[1780101245228,75.19,73356.36,0.1,-2e-05,0.0,0.00156]
[1780101254291,75.19,73363.46,0.1,-2e-05,0.0,0.00153]
[1780101259336,75.19,73362.29,0.1,-2e-05,0.0,0.00153]
[1780101265376,75.19,73342.95,0.1,-2e-05,0.0,0.00161]
[1780101270413,75.19,73340.19,0.1,-2e-05,0.0,0.00162]
[1780101275445,75.19,73333.72,0.1,-2e-05,0.0,0.00162]
[1780101280486,75.19,73336.55,0.1,-2e-05,0.0,0.00161]
[1780101285521,75.19,73331.42,0.1,-2e-05,0.0,0.00163]
[1780101294589,75.19,73331.86,0.1,-2e-05,0.0,0.00163]
[1780101299625,75.19,73333.99,0.1,-2e-05,0.0,0.00162]
[1780101304658,75.19,73340.57,0.1,-2e-05,0.0,0.00159]
[1780101309694,75.19,73340.98,0.1,-2e-05,0.0,0.00159]
[1780101314730,75.19,73341.29,0.1,-2e-05,0.0,0.00159]
[1780101324799,75.19,73341.92,0.1,-2e-05,0.0,0.00158]
[1780101329834,75.19,73332.88,0.1,-2e-05,0.0,0.00162]
[1780101334869,75.19,73332.45,0.1,-2e-05,0.0,0.00159]
[1780101339905,75.19,73333.29,0.1,-2e-05,0.0,0.00159]
[1780101344940,75.19,73333.02,0.1,-2e-05,0.0,0.00159]
[1780101349975,75.19,73333.63,0.1,-2e-05,0.0,0.00159]
[1780101355011,75.19,73333.43,0.1,-2e-05,0.0,0.00159]
[1780101360048,75.19,73334.14,0.1,-2e-05,0.0,0.00158]
[1780101366088,75.19,73334.9,0.1,-2e-05,0.0,0.00158]
[1780101371124,75.19,73338.02,0.1,-2e-05,0.0,0.00157]
[1780101376403,75.19,73337.97,0.1,-2e-05,0.0,0.00157]
[1780101387252,75.19,73337.6,0.1,-2e-05,0.0,0.00157]
[1780101392286,75.19,73351.64,0.1,-2e-05,0.0,0.00148]
[1780101397322,75.19,73361.12,0.1,-2e-05,0.0,0.00145]
[1780101403365,75.19,73361.46,0.1,-2e-05,0.0,0.00145]
[1780101408401,75.19,73360.6,0.1,-2e-05,0.0,0.00145]
[1780101414443,75.19,73362.28,0.1,-2e-05,0.0,0.00144]
[1780101419476,75.19,73364.76,0.1,-2e-05,0.0,0.00143]
[1780101424514,75.19,73367.7,0.1,-2e-05,0.0,0.00142]
[1780101429548,75.19,73386.07,0.1,-1e-05,0.0,0.00136]
[1780101434583,75.19,73386.43,0.1,-1e-05,0.0,0.00135]
[1780101439618,75.19,73390.9,0.1,-1e-05,0.0,0.00134]
[1780101444653,75.19,73390.76,0.1,-1e-05,0.0,0.00134]
[1780101451702,75.19,73390.9,0.1,-1e-05,0.0,0.00131]
[1780101456966,75.19,73410.37,0.1,-1e-05,0.0,0.00125]
[1780101462778,75.19,73414.17,0.1,-1e-05,0.0,0.00123]
[1780101467814,75.19,73414.37,0.1,-1e-05,0.0,0.00123]
[1780101472849,75.19,73414.29,0.1,-1e-05,0.0,0.00123]
[1780101477885,75.19,73408.7,0.1,-1e-05,0.0,0.00125]
[1780101482921,75.19,73408.28,0.1,-1e-05,0.0,0.00125]
[1780101487954,75.19,73403.99,0.1,-1e-05,0.0,0.00127]
[1780101493996,75.19,73404.56,0.1,-1e-05,0.0,0.00127]
[1780101499036,75.19,73405.15,0.1,-1e-05,0.0,0.00126]
[1780101504074,75.19,73404.45,0.1,-1e-05,0.0,0.00127]
[1780101509109,75.19,73409.84,0.1,-1e-05,0.0,0.00125]
[1780101517389,75.19,73409.33,0.1,-1e-05,0.0,0.00122]
[1780101528241,75.19,73409.33,0.1,-1e-05,0.0,0.00122]
[1780101533277,75.19,73415.19,0.1,-1e-05,0.0,0.00121]
[1780101540326,75.19,73416.79,0.1,-1e-05,0.0,0.0012]
[1780101547375,75.19,73417.33,0.1,-1e-05,0.0,0.0012]
[1780101552409,75.19,73418.02,0.1,-1e-05,0.0,0.0012]
[1780101557674,75.19,73416.43,0.1,-1e-05,0.0,0.0012]
[1780101563495,75.19,73414.12,0.1,-1e-05,0.0,0.00121]
[1780101571552,75.19,73416.88,0.1,-1e-05,0.0,0.00117]
[1780101576584,75.19,73416.97,0.1,-1e-05,0.0,0.00117]
[1780101582628,75.19,73417.58,0.1,-1e-05,0.0,0.00117]
[1780101587885,75.19,73416.33,0.1,-1e-05,0.0,0.00118]
[1780101593705,75.19,73418.84,0.1,-1e-05,0.0,0.00117]
[1780101600754,75.19,73418.48,0.1,-1e-05,0.0,0.00117]
[1780101605788,75.19,73409.73,0.1,-1e-05,0.0,0.0012]
[1780101610824,75.19,73409.43,0.1,-1e-05,0.0,0.0012]
[1780101615859,75.19,73405.0,0.1,-1e-05,0.0,0.00121]
[1780101620894,75.19,73405.41,0.1,-1e-05,0.0,0.00121]
[1780101625929,75.19,73405.76,0.1,-1e-05,0.0,0.00121]
[1780101631971,75.19,73406.46,0.1,-1e-05,0.0,0.00118]
[1780101638243,75.19,73407.37,0.1,-1e-05,0.0,0.00118]
[1780101644055,75.19,73408.62,0.1,-1e-05,0.0,0.00118]
[1780101650098,75.19,73406.98,0.1,-1e-05,0.0,0.00118]
[1780101656138,75.19,73406.76,0.1,-1e-05,0.0,0.00118]
[1780101661174,75.19,73408.8,0.1,-1e-05,0.0,0.00117]
[1780101666209,75.19,73410.05,0.1,-1e-05,0.0,0.00117]
[1780101671248,75.19,73415.33,0.1,-1e-05,0.0,0.00115]
[1780101677294,75.19,73414.24,0.1,-1e-05,0.0,0.00116]
[1780101682328,75.19,73415.97,0.1,-1e-05,0.0,0.00115]
[1780101687362,75.19,73406.51,0.1,-1e-05,0.0,0.00118]
[1780101692398,75.19,73409.13,0.1,-1e-05,0.0,0.00115]
[1780101698664,75.19,73412.24,0.1,-1e-05,0.0,0.00114]
[1780101704484,75.19,73407.29,0.1,-1e-05,0.0,0.00115]
[1780101709516,75.19,73408.78,0.1,-1e-05,0.0,0.00115]
[1780101714552,75.19,73408.17,0.1,-1e-05,0.0,0.00115]
[1780101721603,75.19,73408.48,0.1,-1e-05,0.0,0.00115]
[1780101726636,75.19,73405.36,0.1,-1e-05,0.0,0.00116]
[1780101735701,75.19,73404.8,0.1,-1e-05,0.0,0.00116]
[1780101740735,75.19,73407.12,0.1,-1e-05,0.0,0.00116]
[1780101747784,75.19,73408.04,0.1,-1e-05,0.0,0.00115]
[1780101752823,75.19,73421.07,0.1,-1e-05,0.0,0.00109]
[1780101757855,75.19,73421.48,0.1,-1e-05,0.0,0.00109]
[1780101762891,75.19,73421.67,0.1,-1e-05,0.0,0.00109]
[1780101767926,75.19,73412.71,0.1,-1e-05,0.0,0.00111]
[1780101773969,75.19,73413.11,0.1,-1e-05,0.0,0.00111]
[1780101779236,75.19,73415.64,0.1,-1e-05,0.0,0.00111]
[1780101785047,75.19,73415.24,0.1,-1e-05,0.0,0.00111]
[1780101791088,75.19,73414.98,0.1,-1e-05,0.0,0.00111]
[1780101796124,75.19,73411.75,0.1,-1e-05,0.0,0.00112]
[1780101802166,75.19,73408.4,0.1,-1e-05,0.0,0.00113]
[1780101807201,75.19,73408.11,0.1,-1e-05,0.0,0.00113]
[1780101813243,75.19,73408.16,0.1,-1e-05,0.0,0.0011]
[1780101819516,75.19,73408.66,0.1,-1e-05,0.0,0.0011]
[1780101825327,75.19,73406.09,0.1,-1e-05,0.0,0.00111]
[1780101830363,75.19,73409.8,0.1,-1e-05,0.0,0.0011]
[1780101835400,75.19,73411.24,0.1,-1e-05,0.0,0.00109]
[1780101843455,75.19,73412.15,0.1,-1e-05,0.0,0.00109]
[1780101848489,75.19,73418.58,0.1,-1e-05,0.0,0.00107]
[1780101853526,75.19,73422.14,0.1,-1e-05,0.0,0.00106]
[1780101859567,75.19,73421.9,0.1,-1e-05,0.0,0.00106]
[1780101864601,75.19,73424.2,0.1,-1e-05,0.0,0.00106]
[1780101869636,75.19,73425.15,0.1,-1e-05,0.0,0.00106]
[1780101874671,75.19,73424.68,0.1,-1e-05,0.0,0.00103]
[1780101880716,75.19,73423.96,0.1,-1e-05,0.0,0.00104]
[1780101887762,75.19,73424.14,0.1,-1e-05,0.0,0.00104]
[1780101896825,75.19,73423.81,0.1,-1e-05,0.0,0.00104]
[1780101901860,75.19,73423.46,0.1,-1e-05,0.0,0.00104]
[1780101907903,75.19,73423.7,0.1,-1e-05,0.0,0.00104]
[1780101917972,75.19,73423.26,0.1,-1e-05,0.0,0.00104]
[1780101923013,75.19,73413.59,0.1,-1e-05,0.0,0.00106]
[1780101928046,75.19,73418.79,0.1,-1e-05,0.0,0.00105]
[1780101933079,75.19,73421.74,0.1,-1e-05,0.0,0.00102]
[1780101939127,75.19,73423.37,0.1,-1e-05,0.0,0.00101]
[1780101947179,75.19,73423.58,0.1,-1e-05,0.0,0.00101]
[1780101957249,75.19,73425.13,0.1,-1e-05,0.0,0.00101]
[1780101962285,75.19,73425.19,0.1,-1e-05,0.0,0.00101]
[1780101967317,75.19,73416.35,0.1,-1e-05,0.0,0.00103]
[1780101972353,75.19,73417.43,0.1,-1e-05,0.0,0.00103]
[1780101977389,75.19,73420.46,0.1,-1e-05,0.0,0.00102]
[1780101983431,75.19,73422.89,0.1,-1e-05,0.0,0.00102]
[1780101989473,75.19,73422.72,0.1,-1e-05,0.0,0.00102]
[1780101994507,75.19,73425.35,0.1,-1e-05,0.0,0.00099]
[1780101999543,75.19,73426.43,0.1,-1e-05,0.0,0.00098]
[1780102004579,75.19,73427.58,0.1,-1e-05,0.0,0.00098]
[1780102009613,75.19,73426.68,0.1,-1e-05,0.0,0.00098]
[1780102015655,75.19,73427.79,0.1,-1e-05,0.0,0.00098]
[1780102020689,75.19,73428.39,0.1,-1e-05,0.0,0.00098]
[1780102025727,75.19,73428.86,0.1,-1e-05,0.0,0.00098]
[1780102030760,75.19,73428.88,0.1,-1e-05,0.0,0.00098]
[1780102035795,75.19,73428.74,0.1,-1e-05,0.0,0.00098]
[1780102040831,75.19,73428.65,0.1,-1e-05,0.0,0.00098]
[1780102045865,75.19,73428.79,0.1,-1e-05,0.0,0.00098]
[1780102051907,75.19,73428.92,0.1,-1e-05,0.0,0.00096]
[1780102056942,75.19,73434.39,0.1,-1e-05,0.0,0.00094]
[1780102065001,75.19,73434.91,0.1,-1e-05,0.0,0.00094]
[1780102071364,75.19,73434.26,0.1,-1e-05,0.0,0.00094]
[1780102077087,75.19,73434.26,0.1,-1e-05,0.0,0.00094]
[1780102082124,75.19,73433.4,0.1,-1e-05,0.0,0.00095]
[1780102088166,75.19,73433.6,0.1,-1e-05,0.0,0.00095]
[1780102093200,75.19,73437.68,0.1,-1e-05,0.0,0.00093]
[1780102098235,75.19,73439.39,0.1,-1e-05,0.0,0.00093]
[1780102103272,75.19,73430.52,0.1,-1e-05,0.0,0.00095]
[1780102109312,75.19,73432.82,0.1,-1e-05,0.0,0.00095]
[1780102115355,75.19,73433.29,0.1,-1e-05,0.0,0.00093]
[1780102120395,75.19,73433.34,0.1,-1e-05,0.0,0.00093]
[1780102126434,75.19,73431.59,0.1,-1e-05,0.0,0.00093]
[1780102131788,75.19,73430.78,0.1,-1e-05,0.0,0.00093]
[1780102137509,75.19,73432.03,0.1,-1e-05,0.0,0.00093]
[1780102142545,75.19,73431.83,0.1,-1e-05,0.0,0.00093]
[1780102147579,75.19,73432.71,0.1,-1e-05,0.0,0.00093]
[1780102152614,75.19,73433.12,0.1,-1e-05,0.0,0.00093]
[1780102158655,75.19,73433.41,0.1,-1e-05,0.0,0.00092]
[1780102165706,75.19,73434.44,0.1,-1e-05,0.0,0.00092]
[1780102170742,75.19,73432.52,0.1,-1e-05,0.0,0.00093]
[1780102182825,75.19,73431.43,0.1,-1e-05,0.0,0.00091]
[1780102187863,75.19,73432.42,0.1,-1e-05,0.0,0.00091]
[1780102192896,75.19,73430.31,0.1,-1e-05,0.0,0.00091]
[1780102198938,75.19,73418.97,0.1,-1e-05,0.0,0.00094]
[1780102203973,75.19,73418.79,0.1,-1e-05,0.0,0.00094]
[1780102209009,75.19,73422.7,0.1,-1e-05,0.0,0.00093]
[1780102214047,75.19,73428.76,0.1,-1e-05,0.0,0.00092]
[1780102219077,75.19,73430.96,0.1,-1e-05,0.0,0.00091]
[1780102224112,75.19,73432.78,0.1,-1e-05,0.0,0.00091]
[1780102229148,75.19,73432.73,0.1,-1e-05,0.0,0.00091]
[1780102234183,75.19,73432.89,0.1,-1e-05,0.0,0.00089]
[1780102239217,75.19,73433.06,0.1,-1e-05,0.0,0.00089]
[1780102244253,75.19,73433.77,0.1,-1e-05,0.0,0.00088]
[1780102249290,75.19,73433.72,0.1,-1e-05,0.0,0.00088]
[1780102254646,75.19,73433.85,0.1,-1e-05,0.0,0.00088]
[1780102260366,75.19,73434.91,0.1,-1e-05,0.0,0.00088]
[1780102266407,75.19,73426.59,0.1,-1e-05,0.0,0.0009]
[1780102271443,75.19,73425.77,0.1,-1e-05,0.0,0.0009]
[1780102276478,75.19,73429.79,0.1,-1e-05,0.0,0.00089]
[1780102281512,75.19,73426.06,0.1,-1e-05,0.0,0.0009]
[1780102286547,75.19,73425.84,0.1,-1e-05,0.0,0.0009]
[1780102294927,75.19,73425.29,0.1,-1e-05,0.0,0.00088]
[1780102300646,75.19,73429.7,0.1,-1e-05,0.0,0.00087]
[1780102307694,75.19,73432.35,0.1,-1e-05,0.0,0.00087]
[1780102312731,75.19,73432.34,0.1,-1e-05,0.0,0.00087]
[1780102317765,75.19,73432.23,0.1,-1e-05,0.0,0.00087]
[1780102322812,75.19,73432.94,0.1,-1e-05,0.0,0.00087]
[1780102327865,75.19,73428.59,0.1,-1e-05,0.0,0.00088]
[1780102332900,75.19,73428.44,0.1,-1e-05,0.0,0.00088]
[1780102337937,75.19,73429.32,0.1,-1e-05,0.0,0.00087]
[1780102340979,75.19,73470.21,0.1,-1e-05,0.0,0.00078]
[1780102346016,75.19,73477.07,0.1,-1e-05,0.0,0.00077]
[1780102351051,75.19,73465.59,0.1,-1e-05,0.0,0.00077]
[1780102356087,75.19,73466.2,0.1,-1e-05,0.0,0.00077]
[1780102362128,75.19,73465.78,0.1,-1e-05,0.0,0.00077]
[1780102367164,75.19,73465.74,0.1,-1e-05,0.0,0.00077]
[1780102372199,75.19,73466.1,0.1,-1e-05,0.0,0.00077]
[1780102378241,75.19,73463.21,0.1,-1e-05,0.0,0.00078]
[1780102383276,75.19,73463.37,0.1,-1e-05,0.0,0.00078]
[1780102389319,75.19,73475.01,0.1,-1e-05,0.0,0.00076]
[1780102394355,75.19,73475.69,0.1,-1e-05,0.0,0.00075]
[1780102399390,75.19,73476.51,0.1,-1e-05,0.0,0.00075]
[1780102404423,75.19,73482.95,0.1,-1e-05,0.0,0.00074]
[1780102409458,75.19,73479.33,0.1,-1e-05,0.0,0.00075]
[1780102414495,75.19,73480.83,0.1,-1e-05,0.0,0.00073]
[1780102419528,75.19,73484.23,0.1,-1e-05,0.0,0.00072]
[1780102425869,75.19,73478.57,0.1,-1e-05,0.0,0.00073]
[1780102432619,75.19,73472.35,0.1,-1e-05,0.0,0.00074]
[1780102437653,75.19,73474.63,0.1,-1e-05,0.0,0.00074]
[1780102442689,75.19,73477.09,0.1,-1e-05,0.0,0.00073]
[1780102447726,75.19,73474.29,0.1,-1e-05,0.0,0.00074]
[1780102452759,75.19,73458.94,0.1,-1e-05,0.0,0.00077]
[1780102457794,75.19,73460.23,0.1,-1e-05,0.0,0.00077]
[1780102462829,75.19,73462.35,0.1,-1e-05,0.0,0.00076]
[1780102467864,75.19,73463.01,0.1,-1e-05,0.0,0.00076]
[1780102472898,75.19,73463.97,0.1,-1e-05,0.0,0.00074]
[1780102478942,75.19,73444.38,0.1,-1e-05,0.0,0.00078]
[1780102483978,75.19,73444.62,0.1,-1e-05,0.0,0.00078]
[1780102489012,75.19,73457.75,0.1,-1e-05,0.0,0.00076]
[1780102493052,75.19,73420.17,0.1,-1e-05,0.0,0.00084]
[1780102498087,75.19,73420.58,0.1,-1e-05,0.0,0.00084]
[1780102503129,75.19,73431.69,0.1,-1e-05,0.0,0.00081]
[1780102508157,75.19,73441.42,0.1,-1e-05,0.0,0.00079]
[1780102513191,75.19,73440.6,0.1,-1e-05,0.0,0.00079]
[1780102518225,75.19,73435.55,0.1,-1e-05,0.0,0.0008]
[1780102523262,75.19,73437.53,0.1,-1e-05,0.0,0.0008]
[1780102528296,75.19,73440.58,0.1,-1e-05,0.0,0.00079]
[1780102533331,75.19,73437.93,0.1,-1e-05,0.0,0.00078]
[1780102540380,75.19,73438.1,0.1,-1e-05,0.0,0.00078]
[1780102545415,75.19,73436.62,0.1,-1e-05,0.0,0.00078]
[1780102550451,75.19,73437.41,0.1,-1e-05,0.0,0.00078]
[1780102556493,75.19,73435.18,0.1,-1e-05,0.0,0.00079]
[1780102562536,75.19,73435.58,0.1,-1e-05,0.0,0.00079]
[1780102567570,75.19,73440.48,0.1,-1e-05,0.0,0.00077]
[1780102572606,75.19,73447.06,0.1,-1e-05,0.0,0.00076]
[1780102577639,75.19,73444.61,0.1,-1e-05,0.0,0.00077]
[1780102582675,75.19,73442.64,0.1,-1e-05,0.0,0.00077]
[1780102589725,75.19,73442.28,0.1,-1e-05,0.0,0.00077]
[1780102597067,75.19,73441.77,0.1,-1e-05,0.0,0.00075]
[1780102602814,75.19,73432.21,0.1,-1e-05,0.0,0.00077]
[1780102607850,75.19,73431.55,0.1,-1e-05,0.0,0.00078]
[1780102612886,75.19,73433.4,0.1,-1e-05,0.0,0.00077]
[1780102617922,75.19,73439.96,0.1,-1e-05,0.0,0.00076]
[1780102622957,75.19,73446.71,0.1,-1e-05,0.0,0.00074]
[1780102627993,75.19,73444.44,0.1,-1e-05,0.0,0.00075]
[1780102633040,75.19,73447.08,0.1,-1e-05,0.0,0.00074]
[1780102640089,75.19,73446.85,0.1,-1e-05,0.0,0.00074]
[1780102646130,75.19,73445.98,0.1,-1e-05,0.0,0.00075]
[1780102651165,75.19,73445.22,0.1,-1e-05,0.0,0.00073]
[1780102657489,75.19,73444.93,0.1,-1e-05,0.0,0.00073]
[1780102663249,75.19,73444.42,0.1,-1e-05,0.0,0.00073]
[1780102668284,75.19,73444.13,0.1,-1e-05,0.0,0.00073]
[1780102673319,75.19,73445.95,0.1,-1e-05,0.0,0.00073]
[1780102678354,75.19,73444.69,0.1,-1e-05,0.0,0.00073]
[1780102683389,75.19,73444.21,0.1,-1e-05,0.0,0.00073]
[1780102688423,75.19,73447.36,0.1,-1e-05,0.0,0.00073]
[1780102693459,75.19,73447.51,0.1,-1e-05,0.0,0.00073]
[1780102700508,75.19,73445.52,0.1,-1e-05,0.0,0.00073]
[1780102705543,75.19,73450.54,0.1,-1e-05,0.0,0.00072]
[1780102710579,75.19,73453.72,0.1,-1e-05,0.0,0.00071]
[1780102717627,75.19,73459.6,0.1,-1e-05,0.0,0.00069]
[1780102722662,75.19,73458.81,0.1,-1e-05,0.0,0.00069]
[1780102727706,75.19,73459.23,0.1,-1e-05,0.0,0.00069]
[1780102732740,75.19,73458.1,0.1,-1e-05,0.0,0.00069]
[1780102738052,75.19,73449.0,0.1,-1e-05,0.0,0.00071]
[1780102743817,75.19,73444.17,0.1,-1e-05,0.0,0.00072]
[1780102748852,75.19,73443.53,0.1,-1e-05,0.0,0.00072]
[1780102753887,75.19,73444.85,0.1,-1e-05,0.0,0.00071]
[1780102759930,75.19,73446.04,0.1,-1e-05,0.0,0.00071]
[1780102764964,75.19,73449.12,0.1,-1e-05,0.0,0.00071]
[1780102770000,75.19,73450.89,0.1,-1e-05,0.0,0.0007]
[1780102775038,75.19,73451.38,0.1,-1e-05,0.0,0.00069]
[1780102780074,75.19,73450.99,0.1,-1e-05,0.0,0.00069]
[1780102785104,75.19,73451.26,0.1,-1e-05,0.0,0.00069]
[1780102790139,75.19,73451.79,0.1,-1e-05,0.0,0.00068]
[1780102795174,75.19,73451.84,0.1,-1e-05,0.0,0.00068]
[1780102797189,75.19,73407.91,0.1,-1e-05,0.0,0.00077]
[1780102802225,75.19,73401.18,0.1,-1e-05,0.0,0.00079]
[1780102807261,75.19,73410.46,0.1,-1e-05,0.0,0.00077]
[1780102812295,75.19,73407.74,0.1,-1e-05,0.0,0.00077]
[1780102817330,75.19,73405.34,0.1,-1e-05,0.0,0.00078]
[1780102818615,75.19,73435.58,0.1,-1e-05,0.0,0.00072]
[1780102824379,75.19,73436.46,0.1,-1e-05,0.0,0.00071]
[1780102829414,75.19,73436.63,0.1,-1e-05,0.0,0.00071]
[1780102834449,75.19,73439.35,0.1,-1e-05,0.0,0.00069]
[1780102839484,75.19,73434.95,0.1,-1e-05,0.0,0.0007]
[1780102844524,75.19,73427.88,0.1,-1e-05,0.0,0.00071]
[1780102849558,75.19,73422.06,0.1,-1e-05,0.0,0.00073]
[1780102854592,75.19,73420.31,0.1,-1e-05,0.0,0.00073]
[1780102859629,75.19,73414.8,0.1,-1e-05,0.0,0.00074]
[1780102864665,75.19,73399.52,0.1,-1e-05,0.0,0.00077]
[1780102869699,75.19,73395.94,0.1,-1e-05,0.0,0.00078]
[1780102874734,75.19,73390.72,0.1,-1e-05,0.0,0.00079]
[1780102880776,75.19,73391.01,0.1,-1e-05,0.0,0.00079]
[1780102885828,75.19,73390.26,0.1,-1e-05,0.0,0.00079]
[1780102890862,75.19,73386.34,0.1,-1e-05,0.0,0.0008]
[1780102895900,75.19,73375.2,0.1,-1e-05,0.0,0.00081]
[1780102900932,75.19,73378.82,0.1,-1e-05,0.0,0.0008]
[1780102905967,75.19,73385.94,0.1,-1e-05,0.0,0.00078]
[1780102911002,75.19,73387.46,0.1,-1e-05,0.0,0.00078]
[1780102916040,75.19,73385.24,0.1,-1e-05,0.0,0.00078]
[1780102922085,75.19,73382.05,0.1,-1e-05,0.0,0.00079]
[1780102927119,75.19,73381.0,0.1,-1e-05,0.0,0.00079]
[1780102933161,75.19,73375.86,0.1,-1e-05,0.0,0.00081]
[1780102938199,75.19,73375.26,0.1,-1e-05,0.0,0.00081]
[1780102943234,75.19,73373.46,0.1,-1e-05,0.0,0.00081]
[1780102948269,75.19,73376.54,0.1,-1e-05,0.0,0.0008]
[1780102953303,75.19,73378.81,0.1,-1e-05,0.0,0.00078]
[1780102958339,75.19,73378.6,0.1,-1e-05,0.0,0.00078]
[1780102963374,75.19,73379.87,0.1,-1e-05,0.0,0.00078]
[1780102968409,75.19,73382.57,0.1,-1e-05,0.0,0.00077]
[1780102974450,75.19,73383.34,0.1,-1e-05,0.0,0.00077]
[1780102979747,75.19,73385.42,0.1,-1e-05,0.0,0.00077]
[1780102985533,75.19,73387.54,0.1,-1e-05,0.0,0.00076]
[1780102990565,75.19,73392.07,0.1,-1e-05,0.0,0.00075]
[1780102995600,75.19,73396.67,0.1,-1e-05,0.0,0.00074]
[1780103000636,75.19,73399.58,0.1,-1e-05,0.0,0.00074]
[1780103005670,75.19,73399.83,0.1,-1e-05,0.0,0.00074]
[1780103010705,75.19,73408.82,0.1,-1e-05,0.0,0.00072]
[1780103015740,75.19,73418.54,0.1,-1e-05,0.0,0.00068]
[1780103020775,75.19,73420.39,0.1,-1e-05,0.0,0.00068]
[1780103025809,75.19,73421.2,0.1,-1e-05,0.0,0.00068]
[1780103030846,75.19,73421.73,0.1,-1e-05,0.0,0.00068]
[1780103035881,75.19,73433.93,0.1,-1e-05,0.0,0.00065]
[1780103040921,75.19,73435.29,0.1,-1e-05,0.0,0.00065]
[1780103045955,75.19,73440.48,0.1,-1e-05,0.0,0.00064]
[1780103050987,75.19,73441.64,0.1,-1e-05,0.0,0.00064]
[1780103056022,75.19,73441.84,0.1,-1e-05,0.0,0.00064]
[1780103061062,75.19,73444.91,0.1,-1e-05,0.0,0.00063]
[1780103066097,75.19,73446.4,0.1,-1e-05,0.0,0.00063]
[1780103072138,75.19,73447.25,0.1,-1e-05,0.0,0.00062]
[1780103080451,75.19,73452.69,0.1,-1e-05,0.0,0.00061]
[1780103087244,75.19,73452.85,0.1,-1e-05,0.0,0.00061]
[1780103092279,75.19,73451.57,0.1,-1e-05,0.0,0.00061]
[1780103097314,75.19,73446.52,0.1,-1e-05,0.0,0.00062]
[1780103102349,75.19,73441.7,0.1,-1e-05,0.0,0.00063]
[1780103107385,75.19,73441.67,0.1,-1e-05,0.0,0.00063]
[1780103112420,75.19,73440.56,0.1,-1e-05,0.0,0.00063]
[1780103117458,75.19,73423.51,0.1,-1e-05,0.0,0.00066]
[1780103122491,75.19,73427.44,0.1,-1e-05,0.0,0.00065]
[1780103128536,75.19,73429.69,0.1,-1e-05,0.0,0.00065]
[1780103133571,75.19,73431.72,0.1,-1e-05,0.0,0.00063]
[1780103138609,75.19,73441.88,0.1,-1e-05,0.0,0.00061]
[1780103143643,75.19,73445.29,0.1,-1e-05,0.0,0.0006]
[1780103148680,75.19,73442.26,0.1,-1e-05,0.0,0.00061]
[1780103153716,75.19,73430.44,0.1,-1e-05,0.0,0.00063]
[1780103158750,75.19,73430.67,0.1,-1e-05,0.0,0.00063]
[1780103164793,75.19,73430.22,0.1,-1e-05,0.0,0.00063]
[1780103169828,75.19,73440.33,0.1,-1e-05,0.0,0.00061]
[1780103174863,75.19,73442.3,0.1,-1e-05,0.0,0.00061]
[1780103179897,75.19,73441.89,0.1,-1e-05,0.0,0.00061]
[1780103184932,75.19,73436.28,0.1,-1e-05,0.0,0.00062]
[1780103189967,75.19,73437.37,0.1,-1e-05,0.0,0.00062]
[1780103198023,75.19,73437.32,0.1,-1e-05,0.0,0.0006]
[1780103203058,75.19,73436.22,0.1,-1e-05,0.0,0.00061]
[1780103209100,75.19,73436.71,0.1,-1e-05,0.0,0.0006]
[1780103214135,75.19,73436.23,0.1,-1e-05,0.0,0.00061]
[1780103219172,75.19,73435.71,0.1,-1e-05,0.0,0.00061]
[1780103224205,75.19,73431.31,0.1,-1e-05,0.0,0.00061]
[1780103231257,75.19,73433.01,0.1,-1e-05,0.0,0.00061]
[1780103236293,75.19,73432.92,0.1,-1e-05,0.0,0.00061]
[1780103241577,75.19,73433.1,0.1,-1e-05,0.0,0.00061]
[1780103247367,75.19,73435.28,0.1,-1e-05,0.0,0.00061]
[1780103252403,75.19,73436.35,0.1,-1e-05,0.0,0.00059]
[1780103257439,75.19,73436.06,0.1,-1e-05,0.0,0.00059]
[1780103262473,75.19,73437.0,0.1,-1e-05,0.0,0.00059]
[1780103267507,75.19,73439.13,0.1,-1e-05,0.0,0.00059]
[1780103272544,75.19,73440.77,0.1,-1e-05,0.0,0.00058]
[1780103277578,75.19,73441.94,0.1,-1e-05,0.0,0.00058]
[1780103282613,75.19,73443.04,0.1,-1e-05,0.0,0.00058]
[1780103288656,75.19,73443.24,0.1,-1e-05,0.0,0.00058]
[1780103293692,75.19,73443.5,0.1,-1e-05,0.0,0.00058]
[1780103298726,75.19,73443.22,0.1,-1e-05,0.0,0.00058]
[1780103303761,75.19,73449.89,0.1,-1e-05,0.0,0.00057]
[1780103309803,75.19,73452.43,0.1,-1e-05,0.0,0.00056]
[1780103317859,75.19,73454.18,0.1,-1e-05,0.0,0.00055]
[1780103322896,75.19,73462.59,0.1,-1e-05,0.0,0.00054]
[1780103328938,75.19,73465.19,0.1,-1e-05,0.0,0.00053]
[1780103335986,75.19,73466.28,0.1,-1e-05,0.0,0.00053]
[1780103341023,75.19,73461.88,0.1,-1e-05,0.0,0.00054]
[1780103346058,75.19,73460.27,0.1,-1e-05,0.0,0.00054]
[1780103351094,75.19,73463.74,0.1,-1e-05,0.0,0.00053]
[1780103356130,75.19,73462.67,0.1,-1e-05,0.0,0.00053]
[1780103361164,75.19,73467.71,0.1,-1e-05,0.0,0.00053]
[1780103366200,75.19,73469.06,0.1,-1e-05,0.0,0.00053]
[1780103371235,75.19,73474.29,0.1,-1e-05,0.0,0.0005]
[1780103376270,75.19,73481.61,0.1,-1e-05,0.0,0.00049]
[1780103381306,75.19,73484.28,0.1,-1e-05,0.0,0.00049]
[1780103386341,75.19,73484.77,0.1,-1e-05,0.0,0.00049]
[1780103391377,75.19,73480.86,0.1,-1e-05,0.0,0.0005]
[1780103396411,75.19,73480.52,0.1,-1e-05,0.0,0.0005]
[1780103401445,75.19,73480.98,0.1,-1e-05,0.0,0.0005]
[1780103409502,75.19,73480.94,0.1,-1e-05,0.0,0.0005]
[1780103414536,75.19,73485.87,0.1,-1e-05,0.0,0.00049]
[1780103419571,75.19,73490.91,0.1,-1e-05,0.0,0.00048]
[1780103424608,75.19,73490.25,0.1,-1e-05,0.0,0.00048]
[1780103429643,75.19,73495.0,0.1,-1e-05,0.0,0.00048]
[1780103434678,75.19,73494.04,0.1,0.0,0.0,0.00047]
[1780103439712,75.19,73478.75,0.1,-1e-05,0.0,0.00049]
[1780103444751,75.19,73472.68,0.1,-1e-05,0.0,0.00049]
[1780103449783,75.19,73474.54,0.1,-1e-05,0.0,0.00049]
[1780103454818,75.19,73478.89,0.1,-1e-05,0.0,0.00049]
[1780103459853,75.19,73488.96,0.1,0.0,0.0,0.00047]
[1780103464888,75.19,73495.54,0.1,0.0,0.0,0.00046]
[1780103469924,75.19,73491.27,0.1,0.0,0.0,0.00047]
[1780103474958,75.19,73490.07,0.1,0.0,0.0,0.00047]
[1780103483322,75.19,73490.15,0.1,0.0,0.0,0.00047]
[1780103492076,75.19,73490.08,0.1,0.0,0.0,0.00046]
[1780103502144,75.19,73490.22,0.1,0.0,0.0,0.00046]
[1780103507182,75.19,73489.89,0.1,0.0,0.0,0.00046]
[1780103513540,75.19,73489.77,0.1,0.0,0.0,0.00046]
[1780103519267,75.19,73490.04,0.1,0.0,0.0,0.00046]
[1780103525309,75.19,73490.19,0.1,0.0,0.0,0.00046]
[1780103533680,75.19,73490.72,0.1,0.0,0.0,0.00046]
[1780103539407,75.19,73490.62,0.1,0.0,0.0,0.00046]
[1780103544442,75.19,73491.68,0.1,0.0,0.0,0.00046]
[1780103551490,75.19,73491.6,0.1,0.0,0.0,0.00045]
[1780103556527,75.19,73489.77,0.1,0.0,0.0,0.00045]
[1780103561561,75.19,73482.44,0.1,0.0,0.0,0.00046]
[1780103569620,75.19,73482.75,0.1,0.0,0.0,0.00046]
[1780103575659,75.19,73481.72,0.1,0.0,0.0,0.00046]
[1780103581701,75.19,73480.13,0.1,0.0,0.0,0.00046]
[1780103586737,75.19,73483.09,0.1,0.0,0.0,0.00046]
[1780103591772,75.19,73481.79,0.1,0.0,0.0,0.00046]
[1780103597815,75.19,73481.92,0.1,0.0,0.0,0.00046]
[1780103602847,75.19,73484.36,0.1,0.0,0.0,0.00046]
[1780103607885,75.19,73471.09,0.1,-1e-05,0.0,0.00047]
[1780103612918,75.19,73472.26,0.1,0.0,0.0,0.00046]
[1780103617955,75.19,73472.93,0.1,0.0,0.0,0.00046]
[1780103624316,75.19,73472.96,0.1,0.0,0.0,0.00046]
[1780103633060,75.19,73472.7,0.1,0.0,0.0,0.00046]
[1780103638094,75.19,73472.7,0.1,0.0,0.0,0.00046]
[1780103643130,75.19,73475.94,0.1,0.0,0.0,0.00045]
[1780103648166,75.19,73478.57,0.1,0.0,0.0,0.00045]
[1780103653200,75.19,73477.61,0.1,0.0,0.0,0.00045]
[1780103658237,75.19,73478.68,0.1,0.0,0.0,0.00045]
[1780103663270,75.19,73479.62,0.1,0.0,0.0,0.00045]
[1780103668305,75.19,73479.31,0.1,0.0,0.0,0.00045]
[1780103673339,75.19,73479.42,0.1,0.0,0.0,0.00044]
[1780103681399,75.19,73478.48,0.1,0.0,0.0,0.00044]
[1780103686432,75.19,73480.78,0.1,0.0,0.0,0.00044]
[1780103691468,75.19,73481.56,0.1,0.0,0.0,0.00044]
[1780103698517,75.19,73481.97,0.1,0.0,0.0,0.00044]
[1780103704560,75.19,73476.37,0.1,0.0,0.0,0.00044]
[1780103709594,75.19,73477.75,0.1,0.0,0.0,0.00044]
[1780103714952,75.19,73477.54,0.1,0.0,0.0,0.00044]
[1780103720674,75.19,73476.94,0.1,0.0,0.0,0.00044]
[1780103725707,75.19,73454.78,0.1,0.0,0.0,0.00047]
[1780103730746,75.19,73451.79,0.1,-1e-05,0.0,0.00048]
[1780103735782,75.19,73451.58,0.1,0.0,0.0,0.00046]
[1780103741822,75.19,73452.83,0.1,0.0,0.0,0.00046]
[1780103746859,75.19,73456.77,0.1,0.0,0.0,0.00046]
[1780103751894,75.19,73462.51,0.1,0.0,0.0,0.00045]
[1780103756927,75.19,73456.27,0.1,0.0,0.0,0.00046]
[1780103761963,75.19,73456.83,0.1,0.0,0.0,0.00046]
[1780103766998,75.19,73458.39,0.1,0.0,0.0,0.00045]
[1780103772033,75.19,73459.01,0.1,0.0,0.0,0.00045]
[1780103777068,75.19,73459.18,0.1,0.0,0.0,0.00045]
[1780103782104,75.19,73464.47,0.1,0.0,0.0,0.00045]
[1780103787137,75.19,73464.59,0.1,0.0,0.0,0.00045]
[1780103792177,75.19,73472.26,0.1,0.0,0.0,0.00043]
[1780103797209,75.19,73484.48,0.1,0.0,0.0,0.00041]
[1780103802246,75.19,73486.07,0.1,0.0,0.0,0.00041]
[1780103807280,75.19,73487.24,0.1,0.0,0.0,0.00041]
[1780103812321,75.19,73481.36,0.1,0.0,0.0,0.00041]
[1780103817357,75.19,73481.32,0.1,0.0,0.0,0.00041]
[1780103822393,75.19,73481.5,0.1,0.0,0.0,0.00041]
[1780103827428,75.19,73485.82,0.1,0.0,0.0,0.00041]
[1780103832462,75.19,73485.92,0.1,0.0,0.0,0.00041]
[1780103837499,75.19,73486.14,0.1,0.0,0.0,0.00041]
[1780103842534,75.19,73477.95,0.1,0.0,0.0,0.00042]
[1780103847568,75.19,73477.71,0.1,0.0,0.0,0.00042]
[1780103852603,75.19,73477.42,0.1,0.0,0.0,0.00041]
[1780103857638,75.19,73477.96,0.1,0.0,0.0,0.00041]
[1780103862674,75.19,73474.46,0.1,0.0,0.0,0.00041]
[1780103867708,75.19,73476.18,0.1,0.0,0.0,0.00041]
[1780103872743,75.19,73480.01,0.1,0.0,0.0,0.00041]
[1780103877778,75.19,73484.2,0.1,0.0,0.0,0.0004]
[1780103882814,75.19,73484.13,0.1,0.0,0.0,0.0004]
[1780103887849,75.19,73484.72,0.1,0.0,0.0,0.0004]
[1780103892884,75.19,73466.92,0.1,0.0,0.0,0.00042]
[1780103897918,75.19,73464.35,0.1,0.0,0.0,0.00042]
[1780103902956,75.19,73465.16,0.1,0.0,0.0,0.00042]
[1780103907990,75.19,73466.07,0.1,0.0,0.0,0.00042]
[1780103913024,75.19,73473.22,0.1,0.0,0.0,0.0004]
[1780103918059,75.19,73475.12,0.1,0.0,0.0,0.0004]
[1780103925108,75.19,73474.77,0.1,0.0,0.0,0.0004]
[1780103930146,75.19,73474.07,0.1,0.0,0.0,0.0004]
[1780103933165,75.19,73478.87,0.1,0.0,0.0,0.0004]
[1780103935177,75.19,73479.15,0.1,0.0,0.0,0.0004]
[1780103941221,75.19,73482.4,0.1,0.0,0.0,0.00039]
[1780103946593,75.19,73483.74,0.1,0.0,0.0,0.00039]
[1780103952297,75.19,73483.6,0.1,0.0,0.0,0.00039]
[1780103957334,75.19,73494.14,0.1,0.0,0.0,0.00038]
[1780103962368,75.19,73496.96,0.1,0.0,0.0,0.00038]
[1780103967402,75.19,73499.7,0.1,0.0,0.0,0.00037]
[1780103972437,75.19,73499.18,0.1,0.0,0.0,0.00036]
[1780103977473,75.19,73499.78,0.1,0.0,0.0,0.00036]
[1780103982510,75.19,73505.14,0.1,0.0,0.0,0.00036]
[1780103987546,75.19,73505.42,0.1,0.0,0.0,0.00036]
[1780103992579,75.19,73504.53,0.1,0.0,0.0,0.00036]
[1780103997616,75.19,73507.32,0.1,0.0,0.0,0.00036]
[1780104002650,75.19,73509.71,0.1,0.0,0.0,0.00035]
[1780104007687,75.19,73513.08,0.1,0.0,0.0,0.00035]
[1780104012741,75.19,73502.74,0.1,0.0,0.0,0.00036]
[1780104017768,75.19,73489.74,0.1,0.0,0.0,0.00037]
[1780104022803,75.19,73479.4,0.1,0.0,0.0,0.00039]
[1780104027838,75.19,73489.36,0.1,0.0,0.0,0.00038]
[1780104033885,75.19,73483.98,0.1,0.0,0.0,0.00037]
[1780104038913,75.19,73484.9,0.1,0.0,0.0,0.00037]
[1780104043949,75.19,73487.91,0.1,0.0,0.0,0.00037]
[1780104048987,75.19,73491.21,0.1,0.0,0.0,0.00036]
[1780104054024,75.19,73493.19,0.1,0.0,0.0,0.00036]
[1780104059058,75.19,73497.45,0.1,0.0,0.0,0.00036]
[1780104064095,75.19,73495.78,0.1,0.0,0.0,0.00036]
[1780104069129,75.19,73496.6,0.1,0.0,0.0,0.00036]
[1780104074166,75.19,73494.15,0.1,0.0,0.0,0.00036]
[1780104080206,75.19,73490.22,0.1,0.0,0.0,0.00036]
[1780104087584,75.19,73487.16,0.1,0.0,0.0,0.00037]
[1780104093299,75.19,73489.42,0.1,0.0,0.0,0.00036]
[1780104098334,75.19,73494.64,0.1,0.0,0.0,0.00035]
[1780104103369,75.19,73497.9,0.1,0.0,0.0,0.00035]
[1780104108403,75.19,73497.19,0.1,0.0,0.0,0.00035]
[1780104115453,75.19,73498.19,0.1,0.0,0.0,0.00035]
[1780104120489,75.19,73499.05,0.1,0.0,0.0,0.00035]
[1780104125523,75.19,73501.64,0.1,0.0,0.0,0.00034]
[1780104130558,75.19,73501.18,0.1,0.0,0.0,0.00034]
[1780104135593,75.19,73502.91,0.1,0.0,0.0,0.00034]
[1780104141638,75.19,73504.47,0.1,0.0,0.0,0.00034]
[1780104146673,75.19,73506.61,0.1,0.0,0.0,0.00034]
[1780104151706,75.19,73508.39,0.1,0.0,0.0,0.00033]
[1780104156742,75.19,73511.16,0.1,0.0,0.0,0.00033]
[1780104161779,75.19,73511.45,0.1,0.0,0.0,0.00032]
[1780104166813,75.19,73511.84,0.1,0.0,0.0,0.00032]
[1780104172854,75.19,73511.96,0.1,0.0,0.0,0.00032]
[1780104178217,75.19,73510.97,0.1,0.0,0.0,0.00033]
[1780104183930,75.19,73509.94,0.1,0.0,0.0,0.00033]
[1780104188968,75.19,73509.9,0.1,0.0,0.0,0.00033]
[1780104194001,75.19,73503.43,0.1,0.0,0.0,0.00033]
[1780104199045,75.19,73512.7,0.1,0.0,0.0,0.00032]
[1780104204077,75.19,73514.79,0.1,0.0,0.0,0.00032]
[1780104209105,75.19,73516.24,0.1,0.0,0.0,0.00032]
[1780104215147,75.19,73515.6,0.1,0.0,0.0,0.00031]
[1780104220183,75.19,73515.35,0.1,0.0,0.0,0.00031]
[1780104225218,75.19,73515.4,0.1,0.0,0.0,0.00031]
[1780104230253,75.19,73517.65,0.1,0.0,0.0,0.00031]
[1780104235291,75.19,73514.1,0.1,0.0,0.0,0.00031]
[1780104240324,75.19,73512.75,0.1,0.0,0.0,0.00032]
[1780104246372,75.19,73512.88,0.1,0.0,0.0,0.00031]
[1780104251402,75.19,73516.0,0.1,0.0,0.0,0.00031]
[1780104256437,75.19,73514.46,0.1,0.0,0.0,0.00031]
[1780104261474,75.19,73519.75,0.1,0.0,0.0,0.00031]
[1780104266509,75.19,73520.03,0.1,0.0,0.0,0.00031]
[1780104271544,75.19,73520.39,0.1,0.0,0.0,0.0003]
[1780104276579,75.19,73520.65,0.1,0.0,0.0,0.0003]
[1780104282623,75.19,73521.07,0.1,0.0,0.0,0.0003]
[1780104287657,75.19,73523.02,0.1,0.0,0.0,0.0003]
[1780104292723,75.19,73528.8,0.1,0.0,0.0,0.00029]
[1780104297758,75.19,73531.14,0.1,0.0,0.0,0.00029]
[1780104302794,75.19,73528.89,0.1,0.0,0.0,0.00029]
[1780104307828,75.19,73536.1,0.1,0.0,0.0,0.00029]
[1780104312862,75.19,73538.99,0.1,0.0,0.0,0.00028]
[1780104317897,75.19,73539.98,0.1,0.0,0.0,0.00028]
[1780104322933,75.19,73542.37,0.1,0.0,0.0,0.00028]
[1780104327968,75.19,73544.11,0.1,0.0,0.0,0.00028]
[1780104333009,75.19,73545.65,0.1,0.0,0.0,0.00027]
[1780104338037,75.19,73543.93,0.1,0.0,0.0,0.00027]
[1780104343072,75.19,73546.25,0.1,0.0,0.0,0.00027]
[1780104348107,75.19,73545.36,0.1,0.0,0.0,0.00027]
[1780104353145,75.19,73543.12,0.1,0.0,0.0,0.00027]
[1780104358181,75.19,73543.43,0.1,0.0,0.0,0.00027]
[1780104363218,75.19,73537.56,0.1,0.0,0.0,0.00028]
[1780104369258,75.19,73537.98,0.1,0.0,0.0,0.00028]
[1780104374293,75.19,73545.05,0.1,0.0,0.0,0.00027]
[1780104380339,75.19,73543.08,0.1,0.0,0.0,0.00027]
[1780104385376,75.19,73541.93,0.1,0.0,0.0,0.00027]
[1780104391417,75.19,73540.59,0.1,0.0,0.0,0.00027]
[1780104396453,75.19,73541.56,0.1,0.0,0.0,0.00027]
[1780104401490,75.19,73543.88,0.1,0.0,0.0,0.00026]
[1780104406522,75.19,73544.75,0.1,0.0,0.0,0.00026]
[1780104411559,75.19,73544.77,0.1,0.0,0.0,0.00026]
[1780104416592,75.19,73543.91,0.1,0.0,0.0,0.00026]
[1780104421628,75.19,73542.28,0.1,0.0,0.0,0.00027]
[1780104426663,75.19,73539.75,0.1,0.0,0.0,0.00027]
[1780104431698,75.19,73544.75,0.1,0.0,0.0,0.00026]
[1780104436733,75.19,73547.12,0.1,0.0,0.0,0.00026]
[1780104441768,75.19,73549.55,0.1,0.0,0.0,0.00026]
[1780104446803,75.19,73549.79,0.1,0.0,0.0,0.00026]
[1780104451839,75.19,73549.69,0.1,0.0,0.0,0.00025]
[1780104457880,75.19,73549.66,0.1,0.0,0.0,0.00025]
[1780104462919,75.19,73551.01,0.1,0.0,0.0,0.00025]
[1780104467954,75.19,73552.87,0.1,0.0,0.0,0.00025]
[1780104472990,75.19,73553.05,0.1,0.0,0.0,0.00025]
[1780104478024,75.19,73551.15,0.1,0.0,0.0,0.00025]
[1780104483063,75.19,73550.54,0.1,0.0,0.0,0.00025]
[1780104488097,75.19,73551.03,0.1,0.0,0.0,0.00025]
[1780104496155,75.19,73550.38,0.1,0.0,0.0,0.00025]
[1780104501189,75.19,73548.04,0.1,0.0,0.0,0.00025]
[1780104506228,75.19,73531.66,0.1,0.0,0.0,0.00027]
[1780104514281,75.19,73531.01,0.1,0.0,0.0,0.00026]
[1780104519316,75.19,73531.35,0.1,0.0,0.0,0.00026]
[1780104524349,75.19,73533.84,0.1,0.0,0.0,0.00026]
[1780104529384,75.19,73533.75,0.1,0.0,0.0,0.00026]
[1780104535429,75.19,73532.99,0.1,0.0,0.0,0.00026]
[1780104540466,75.19,73531.81,0.1,0.0,0.0,0.00026]
[1780104545499,75.19,73532.23,0.1,0.0,0.0,0.00026]
[1780104550536,75.19,73538.92,0.1,0.0,0.0,0.00025]
[1780104555570,75.19,73540.39,0.1,0.0,0.0,0.00025]
[1780104560606,75.19,73535.55,0.1,0.0,0.0,0.00026]
[1780104565640,75.19,73535.78,0.1,0.0,0.0,0.00026]
[1780104570676,75.19,73535.48,0.1,0.0,0.0,0.00026]
[1780104575711,75.19,73536.11,0.1,0.0,0.0,0.00025]
[1780104581045,75.19,73535.42,0.1,0.0,0.0,0.00025]
[1780104587799,75.19,73534.96,0.1,0.0,0.0,0.00025]
[1780104592834,75.19,73534.91,0.1,0.0,0.0,0.00025]
[1780104597868,75.19,73531.7,0.1,0.0,0.0,0.00025]
[1780104602904,75.19,73519.86,0.1,0.0,0.0,0.00026]
[1780104607939,75.19,73520.79,0.1,0.0,0.0,0.00026]
[1780104612975,75.19,73524.11,0.1,0.0,0.0,0.00026]
[1780104621327,75.19,73525.25,0.1,0.0,0.0,0.00026]
[1780104627080,75.19,73530.08,0.1,0.0,0.0,0.00025]
[1780104632115,75.19,73530.5,0.1,0.0,0.0,0.00025]
[1780104637153,75.19,73529.86,0.1,0.0,0.0,0.00025]
[1780104642197,75.19,73514.5,0.1,0.0,0.0,0.00026]
[1780104647230,75.19,73518.79,0.1,0.0,0.0,0.00026]
[1780104652265,75.19,73527.78,0.1,0.0,0.0,0.00025]
[1780104657305,75.19,73530.08,0.1,0.0,0.0,0.00025]
[1780104662336,75.19,73534.01,0.1,0.0,0.0,0.00024]
[1780104667368,75.19,73534.06,0.1,0.0,0.0,0.00024]
[1780104672403,75.19,73537.55,0.1,0.0,0.0,0.00024]
[1780104677443,75.19,73534.11,0.1,0.0,0.0,0.00024]
[1780104682480,75.19,73526.34,0.1,0.0,0.0,0.00025]
[1780104687515,75.19,73534.11,0.1,0.0,0.0,0.00024]
[1780104692551,75.19,73545.42,0.1,0.0,0.0,0.00023]
[1780104697588,75.19,73546.81,0.1,0.0,0.0,0.00023]
[1780104702637,75.19,73526.1,0.1,0.0,0.0,0.00024]
[1780104705656,75.19,73561.53,0.1,0.0,0.0,0.00022]
[1780104710688,75.19,73556.97,0.1,0.0,0.0,0.00022]
[1780104715723,75.19,73555.25,0.1,0.0,0.0,0.00022]
[1780104720759,75.19,73554.52,0.1,0.0,0.0,0.00022]
[1780104725817,75.19,73545.69,0.1,0.0,0.0,0.00023]
[1780104730851,75.19,73540.81,0.1,0.0,0.0,0.00023]
[1780104735884,75.19,73541.69,0.1,0.0,0.0,0.00023]
[1780104740919,75.19,73541.72,0.1,0.0,0.0,0.00023]
[1780104745955,75.19,73540.96,0.1,0.0,0.0,0.00023]
[1780104750989,75.19,73540.16,0.1,0.0,0.0,0.00023]
[1780104756024,75.19,73542.16,0.1,0.0,0.0,0.00023]
[1780104761061,75.19,73539.43,0.1,0.0,0.0,0.00023]
[1780104766095,75.19,73545.31,0.1,0.0,0.0,0.00022]
[1780104771130,75.19,73542.32,0.1,0.0,0.0,0.00023]
[1780104777174,75.19,73544.81,0.1,0.0,0.0,0.00022]
[1780104782466,75.19,73546.49,0.1,0.0,0.0,0.00022]
[1780104789258,75.19,73547.54,0.1,0.0,0.0,0.00022]
[1780104794294,75.19,73546.78,0.1,0.0,0.0,0.00022]
[1780104799328,75.19,73543.8,0.1,0.0,0.0,0.00022]
[1780104804364,75.19,73541.67,0.1,0.0,0.0,0.00023]
[1780104809399,75.19,73541.84,0.1,0.0,0.0,0.00023]
[1780104814434,75.19,73535.47,0.1,0.0,0.0,0.00022]
[1780104819468,75.19,73535.92,0.1,0.0,0.0,0.00022]
[1780104824504,75.19,73536.14,0.1,0.0,0.0,0.00022]
[1780104830550,75.19,73534.16,0.1,0.0,0.0,0.00022]
[1780104835585,75.19,73534.74,0.1,0.0,0.0,0.00022]
[1780104842888,75.19,73535.87,0.1,0.0,0.0,0.00022]
[1780104850692,75.19,73536.49,0.1,0.0,0.0,0.00022]
[1780104856733,75.19,73546.2,0.1,0.0,0.0,0.00022]
[1780104861769,75.19,73545.98,0.1,0.0,0.0,0.00022]
[1780104866803,75.19,73545.6,0.1,0.0,0.0,0.00022]
[1780104871838,75.19,73545.32,0.1,0.0,0.0,0.00021]
[1780104876873,75.19,73545.14,0.1,0.0,0.0,0.00021]
[1780104881908,75.19,73544.08,0.1,0.0,0.0,0.00021]
[1780104886945,75.19,73543.28,0.1,0.0,0.0,0.00021]
[1780104891989,75.19,73542.63,0.1,0.0,0.0,0.00021]
[1780104897026,75.19,73538.29,0.1,0.0,0.0,0.00022]
[1780104902064,75.19,73529.61,0.1,0.0,0.0,0.00022]
[1780104907101,75.19,73530.9,0.1,0.0,0.0,0.00022]
[1780104912136,75.19,73530.66,0.1,0.0,0.0,0.00022]
[1780104917172,75.19,73536.2,0.1,0.0,0.0,0.00022]
[1780104922206,75.19,73536.26,0.1,0.0,0.0,0.00022]
[1780104927240,75.19,73536.04,0.1,0.0,0.0,0.00022]
[1780104932275,75.19,73536.45,0.1,0.0,0.0,0.00021]
[1780104937310,75.19,73541.83,0.1,0.0,0.0,0.00021]
[1780104942348,75.19,73546.88,0.1,0.0,0.0,0.0002]
[1780104947382,75.19,73548.21,0.1,0.0,0.0,0.0002]
[1780104952419,75.19,73546.83,0.1,0.0,0.0,0.0002]
[1780104957456,75.19,73543.21,0.1,0.0,0.0,0.00021]
[1780104962492,75.19,73543.82,0.1,0.0,0.0,0.00021]
[1780104967528,75.19,73538.01,0.1,0.0,0.0,0.00021]
[1780104972564,75.19,73536.26,0.1,0.0,0.0,0.00021]
[1780104977598,75.19,73534.7,0.1,0.0,0.0,0.00021]
[1780104982632,75.19,73536.89,0.1,0.0,0.0,0.00021]
[1780104988674,75.19,73536.64,0.1,0.0,0.0,0.00021]
[1780104993942,75.19,73537.32,0.1,0.0,0.0,0.0002]
[1780104999753,75.19,73535.65,0.1,0.0,0.0,0.00021]
[1780105004788,75.19,73534.14,0.1,0.0,0.0,0.00021]
[1780105009822,75.19,73535.98,0.1,0.0,0.0,0.0002]
[1780105014857,75.19,73536.34,0.1,0.0,0.0,0.0002]
[1780105020898,75.19,73538.42,0.1,0.0,0.0,0.0002]
[1780105025933,75.19,73538.53,0.1,0.0,0.0,0.0002]
[1780105030968,75.19,73538.51,0.1,0.0,0.0,0.0002]
[1780105037011,75.19,73539.21,0.1,0.0,0.0,0.0002]
[1780105042046,75.19,73539.21,0.1,0.0,0.0,0.0002]
[1780105047080,75.19,73538.71,0.1,0.0,0.0,0.0002]
[1780105052116,75.19,73538.93,0.1,0.0,0.0,0.0002]
[1780105057151,75.19,73539.35,0.1,0.0,0.0,0.0002]
[1780105062186,75.19,73539.0,0.1,0.0,0.0,0.0002]
[1780105067221,75.19,73536.62,0.1,0.0,0.0,0.0002]
[1780105072256,75.19,73537.74,0.1,0.0,0.0,0.0002]
[1780105077291,75.19,73536.83,0.1,0.0,0.0,0.0002]
[1780105082326,75.19,73533.78,0.1,0.0,0.0,0.0002]
[1780105087361,75.19,73535.16,0.1,0.0,0.0,0.0002]
[1780105092395,75.19,73535.05,0.1,0.0,0.0,0.0002]
[1780105097431,75.19,73536.63,0.1,0.0,0.0,0.0002]
[1780105103473,75.19,73535.68,0.1,0.0,0.0,0.0002]
[1780105108507,75.19,73535.83,0.1,0.0,0.0,0.0002]
[1780105113543,75.19,73536.21,0.1,0.0,0.0,0.00019]
[1780105120593,75.19,73535.87,0.1,0.0,0.0,0.00019]
[1780105125628,75.19,73535.86,0.1,0.0,0.0,0.00019]
[1780105130664,75.19,73535.84,0.1,0.0,0.0,0.00019]
[1780105135698,75.19,73537.82,0.1,0.0,0.0,0.00019]
[1780105141741,75.19,73538.1,0.1,0.0,0.0,0.00019]
[1780105146774,75.19,73538.21,0.1,0.0,0.0,0.00019]
[1780105151811,75.19,73536.58,0.1,0.0,0.0,0.00019]
[1780105157097,75.19,73547.06,0.1,0.0,0.0,0.00019]
[1780105162887,75.19,73564.09,0.1,0.0,0.0,0.00018]
[1780105167922,75.19,73563.75,0.1,0.0,0.0,0.00018]
[1780105172958,75.19,73558.2,0.1,0.0,0.0,0.00018]
[1780105177994,75.19,73551.37,0.1,0.0,0.0,0.00018]
[1780105183026,75.19,73539.04,0.1,0.0,0.0,0.00019]
[1780105188062,75.19,73536.92,0.1,0.0,0.0,0.00019]
[1780105193098,75.19,73535.12,0.1,0.0,0.0,0.00019]
[1780105198134,75.19,73538.81,0.1,0.0,0.0,0.00019]
[1780105203168,75.19,73538.8,0.1,0.0,0.0,0.00019]
[1780105208202,75.19,73537.4,0.1,0.0,0.0,0.00019]
[1780105213246,75.19,73538.08,0.1,0.0,0.0,0.00019]
[1780105218276,75.19,73532.21,0.1,0.0,0.0,0.00019]
[1780105224315,75.19,73532.59,0.1,0.0,0.0,0.00019]
[1780105229351,75.19,73532.59,0.1,0.0,0.0,0.00019]
[1780105234386,75.19,73533.17,0.1,0.0,0.0,0.00018]
[1780105241438,75.19,73533.53,0.1,0.0,0.0,0.00018]
[1780105246471,75.19,73533.84,0.1,0.0,0.0,0.00018]
[1780105251506,75.19,73535.52,0.1,0.0,0.0,0.00018]
[1780105256540,75.19,73529.63,0.1,0.0,0.0,0.00019]
[1780105261578,75.19,73530.02,0.1,0.0,0.0,0.00019]
[1780105266613,75.19,73530.23,0.1,0.0,0.0,0.00019]
[1780105271646,75.19,73531.07,0.1,0.0,0.0,0.00019]
[1780105276684,75.19,73533.59,0.1,0.0,0.0,0.00018]
[1780105281715,75.19,73534.02,0.1,0.0,0.0,0.00018]
[1780105288010,75.19,73533.32,0.1,0.0,0.0,0.00018]
[1780105293801,75.19,73521.17,0.1,0.0,0.0,0.00019]
[1780105300850,75.19,73519.54,0.1,0.0,0.0,0.00019]
[1780105308149,75.19,73519.33,0.1,0.0,0.0,0.00019]
[1780105313942,75.19,73519.06,0.1,0.0,0.0,0.00019]
[1780105319987,75.19,73518.66,0.1,0.0,0.0,0.00019]
[1780105325024,75.19,73517.91,0.1,0.0,0.0,0.00019]
[1780105330065,75.19,73517.17,0.1,0.0,0.0,0.00019]
[1780105335096,75.19,73514.58,0.1,0.0,0.0,0.00019]
[1780105341139,75.19,73511.76,0.1,0.0,0.0,0.00019]
[1780105346173,75.19,73517.92,0.1,0.0,0.0,0.00019]
[1780105351208,75.19,73520.52,0.1,0.0,0.0,0.00018]
[1780105356242,75.19,73521.1,0.1,0.0,0.0,0.00018]
[1780105361277,75.19,73521.3,0.1,0.0,0.0,0.00018]
[1780105366312,75.19,73523.63,0.1,0.0,0.0,0.00018]
[1780105371347,75.19,73523.95,0.1,0.0,0.0,0.00018]
[1780105376382,75.19,73523.88,0.1,0.0,0.0,0.00018]
[1780105381416,75.19,73511.31,0.1,0.0,0.0,0.00019]
[1780105386451,75.19,73504.52,0.1,0.0,0.0,0.00019]
[1780105391488,75.19,73507.79,0.1,0.0,0.0,0.00019]
[1780105398536,75.19,73508.31,0.1,0.0,0.0,0.00019]
[1780105404577,75.19,73509.64,0.1,0.0,0.0,0.00019]
[1780105409612,75.19,73509.82,0.1,0.0,0.0,0.00019]
[1780105414649,75.19,73509.73,0.1,0.0,0.0,0.00018]
[1780105420695,75.19,73509.52,0.1,0.0,0.0,0.00018]
[1780105425727,75.19,73502.71,0.1,0.0,0.0,0.00019]
[1780105430761,75.19,73498.91,0.1,0.0,0.0,0.00019]
[1780105435797,75.19,73500.2,0.1,0.0,0.0,0.00019]
[1780105441839,75.19,73497.23,0.1,0.0,0.0,0.00019]
[1780105446874,75.19,73497.85,0.1,0.0,0.0,0.00019]
[1780105451908,75.19,73498.45,0.1,0.0,0.0,0.00019]
[1780105456945,75.19,73500.6,0.1,0.0,0.0,0.00019]
[1780105461980,75.19,73500.61,0.1,0.0,0.0,0.00019]
[1780105467014,75.19,73510.48,0.1,0.0,0.0,0.00018]
[1780105472051,75.19,73509.69,0.1,0.0,0.0,0.00018]
[1780105479348,75.19,73509.55,0.1,0.0,0.0,0.00018]
[1780105489418,75.19,73508.26,0.1,0.0,0.0,0.00018]
[1780105498238,75.19,73506.63,0.1,0.0,0.0,0.00018]
[1780105503269,75.19,73506.8,0.1,0.0,0.0,0.00018]
[1780105509560,75.19,73507.39,0.1,0.0,0.0,0.00018]
[1780105515354,75.19,73507.16,0.1,0.0,0.0,0.00018]
[1780105521395,75.19,73505.22,0.1,0.0,0.0,0.00018]
[1780105526430,75.19,73504.82,0.1,0.0,0.0,0.00018]
[1780105531465,75.19,73518.02,0.1,0.0,0.0,0.00017]
[1780105536499,75.19,73521.75,0.1,0.0,0.0,0.00016]
[1780105539522,75.19,73524.89,0.1,0.0,0.0,0.00016]
[1780105541536,75.19,73535.76,0.1,0.0,0.0,0.00016]
[1780105546571,75.19,73536.33,0.1,0.0,0.0,0.00016]
[1780105551606,75.19,73534.55,0.1,0.0,0.0,0.00016]
[1780105556644,75.19,73534.34,0.1,0.0,0.0,0.00016]
[1780105561718,75.19,73536.13,0.1,0.0,0.0,0.00016]
[1780105567723,75.19,73529.68,0.1,0.0,0.0,0.00016]
[1780105572757,75.19,73515.76,0.1,0.0,0.0,0.00017]
[1780105578798,75.19,73516.83,0.1,0.0,0.0,0.00017]
[1780105583834,75.19,73516.79,0.1,0.0,0.0,0.00017]
[1780105588871,75.19,73518.17,0.1,0.0,0.0,0.00017]
[1780105593905,75.19,73525.81,0.1,0.0,0.0,0.00016]
[1780105598939,75.19,73525.6,0.1,0.0,0.0,0.00016]
[1780105604981,75.19,73526.54,0.1,0.0,0.0,0.00016]
[1780105610015,75.19,73524.16,0.1,0.0,0.0,0.00016]
[1780105615051,75.19,73521.99,0.1,0.0,0.0,0.00016]
[1780105621093,75.19,73522.39,0.1,0.0,0.0,0.00016]
[1780105626130,75.19,73525.02,0.1,0.0,0.0,0.00016]
[1780105631165,75.19,73525.38,0.1,0.0,0.0,0.00016]
[1780105637207,75.19,73525.05,0.1,0.0,0.0,0.00016]
[1780105643252,75.19,73524.44,0.1,0.0,0.0,0.00016]
[1780105648530,75.19,73524.83,0.1,0.0,0.0,0.00016]
[1780105654328,75.19,73524.97,0.1,0.0,0.0,0.00015]
[1780105659364,75.19,73526.71,0.1,0.0,0.0,0.00015]
[1780105665406,75.19,73526.68,0.1,0.0,0.0,0.00015]
[1780105670441,75.19,73526.71,0.1,0.0,0.0,0.00015]
[1780105675477,75.19,73525.99,0.1,0.0,0.0,0.00015]
[1780105680512,75.19,73524.15,0.1,0.0,0.0,0.00015]
[1780105685548,75.19,73530.42,0.1,0.0,0.0,0.00015]
[1780105690589,75.19,73532.94,0.1,0.0,0.0,0.00015]
[1780105695619,75.19,73534.95,0.1,0.0,0.0,0.00015]
[1780105700654,75.19,73536.2,0.1,0.0,0.0,0.00015]
[1780105705690,75.19,73535.89,0.1,0.0,0.0,0.00015]
[1780105710725,75.19,73534.21,0.1,0.0,0.0,0.00015]
[1780105715759,75.19,73534.14,0.1,0.0,0.0,0.00014]
[1780105720795,75.19,73534.93,0.1,0.0,0.0,0.00014]
[1780105726837,75.19,73534.72,0.1,0.0,0.0,0.00014]
[1780105731872,75.19,73533.94,0.1,0.0,0.0,0.00014]
[1780105736908,75.19,73527.16,0.1,0.0,0.0,0.00015]
[1780105741944,75.19,73527.27,0.1,0.0,0.0,0.00015]
[1780105748992,75.19,73528.1,0.1,0.0,0.0,0.00015]
[1780105759331,75.19,73529.03,0.1,0.0,0.0,0.00015]
[1780105765103,75.19,73527.88,0.1,0.0,0.0,0.00015]
[1780105770145,75.19,73527.52,0.1,0.0,0.0,0.00015]
[1780105775176,75.19,73536.41,0.1,0.0,0.0,0.00014]
[1780105780210,75.19,73537.49,0.1,0.0,0.0,0.00014]
[1780105787259,75.19,73536.74,0.1,0.0,0.0,0.00014]
[1780105792295,75.19,73535.75,0.1,0.0,0.0,0.00014]
[1780105798338,75.19,73533.27,0.1,0.0,0.0,0.00014]
[1780105805387,75.19,73533.08,0.1,0.0,0.0,0.00014]
[1780105810421,75.19,73531.83,0.1,0.0,0.0,0.00014]
[1780105817471,75.19,73532.11,0.1,0.0,0.0,0.00014]
[1780105822508,75.19,73529.12,0.1,0.0,0.0,0.00014]
[1780105827545,75.19,73531.67,0.1,0.0,0.0,0.00014]
[1780105832576,75.19,73532.62,0.1,0.0,0.0,0.00014]
[1780105837613,75.19,73523.24,0.1,0.0,0.0,0.00014]
[1780105843655,75.19,73523.47,0.1,0.0,0.0,0.00014]
[1780105849964,75.19,73525.38,0.1,0.0,0.0,0.00014]
[1780105860043,75.19,73526.41,0.1,0.0,0.0,0.00014]
[1780105865816,75.19,73514.94,0.1,0.0,0.0,0.00014]
[1780105871857,75.19,73511.61,0.1,0.0,0.0,0.00015]
[1780105876890,75.19,73512.1,0.1,0.0,0.0,0.00015]
[1780105881924,75.19,73510.97,0.1,0.0,0.0,0.00015]
[1780105886960,75.19,73509.9,0.1,0.0,0.0,0.00015]
[1780105893002,75.19,73510.8,0.1,0.0,0.0,0.00014]
[1780105899053,75.19,73512.69,0.1,0.0,0.0,0.00014]
[1780105904083,75.19,73514.57,0.1,0.0,0.0,0.00014]
[1780105909124,75.19,73509.64,0.1,0.0,0.0,0.00014]
[1780105914153,75.19,73501.78,0.1,0.0,0.0,0.00015]
[1780105919190,75.19,73504.21,0.1,0.0,0.0,0.00014]
[1780105924222,75.19,73501.07,0.1,0.0,0.0,0.00015]
[1780105929260,75.19,73498.79,0.1,0.0,0.0,0.00015]
[1780105935300,75.19,73493.36,0.1,0.0,0.0,0.00015]
[1780105940635,75.19,73490.6,0.1,0.0,0.0,0.00015]
[1780105946385,75.19,73504.05,0.1,0.0,0.0,0.00014]
[1780105951419,75.19,73509.4,0.1,0.0,0.0,0.00014]
[1780105956455,75.19,73512.65,0.1,0.0,0.0,0.00014]
[1780105961498,75.19,73508.49,0.1,0.0,0.0,0.00014]
[1780105966534,75.19,73508.66,0.1,0.0,0.0,0.00014]
[1780105971567,75.19,73508.49,0.1,0.0,0.0,0.00014]
[1780105977610,75.19,73510.77,0.1,0.0,0.0,0.00014]
[1780105982643,75.19,73506.6,0.1,0.0,0.0,0.00014]
[1780105987678,75.19,73508.11,0.1,0.0,0.0,0.00014]
[1780105993723,75.19,73510.41,0.1,0.0,0.0,0.00014]
[1780105998758,75.19,73510.71,0.1,0.0,0.0,0.00014]
[1780106003791,75.19,73510.35,0.1,0.0,0.0,0.00014]
[1780106008826,75.19,73506.51,0.1,0.0,0.0,0.00014]
[1780106013861,75.19,73510.24,0.1,0.0,0.0,0.00013]
[1780106018896,75.19,73515.24,0.1,0.0,0.0,0.00013]
[1780106023931,75.19,73518.77,0.1,0.0,0.0,0.00013]
[1780106028966,75.19,73518.72,0.1,0.0,0.0,0.00013]
[1780106034002,75.19,73518.17,0.1,0.0,0.0,0.00013]
[1780106039036,75.19,73517.79,0.1,0.0,0.0,0.00013]
[1780106044074,75.19,73517.8,0.1,0.0,0.0,0.00013]
[1780106050113,75.19,73521.77,0.1,0.0,0.0,0.00013]
[1780106055148,75.19,73522.86,0.1,0.0,0.0,0.00013]
[1780106061190,75.19,73522.72,0.1,0.0,0.0,0.00013]
[1780106066225,75.19,73519.95,0.1,0.0,0.0,0.00013]
[1780106071259,75.19,73529.73,0.1,0.0,0.0,0.00012]
[1780106076297,75.19,73531.12,0.1,0.0,0.0,0.00012]
[1780106081330,75.19,73530.6,0.1,0.0,0.0,0.00012]
[1780106086366,75.19,73530.78,0.1,0.0,0.0,0.00012]
[1780106091690,75.19,73533.22,0.1,0.0,0.0,0.00012]
[1780106098451,75.19,73537.76,0.1,0.0,0.0,0.00012]
[1780106103485,75.19,73542.16,0.1,0.0,0.0,0.00012]
[1780106108520,75.19,73543.9,0.1,0.0,0.0,0.00012]
[1780106113554,75.19,73545.65,0.1,0.0,0.0,0.00012]
[1780106118590,75.19,73546.02,0.1,0.0,0.0,0.00012]
[1780106123624,75.19,73547.52,0.1,0.0,0.0,0.00011]
[1780106128660,75.19,73548.05,0.1,0.0,0.0,0.00011]
[1780106133695,75.19,73548.56,0.1,0.0,0.0,0.00011]
[1780106142056,75.19,73548.93,0.1,0.0,0.0,0.00011]
[1780106147793,75.19,73548.91,0.1,0.0,0.0,0.00011]
[1780106156859,75.19,73549.02,0.1,0.0,0.0,0.00011]
[1780106162201,75.19,73547.32,0.1,0.0,0.0,0.00011]
[1780106167933,75.19,73546.38,0.1,0.0,0.0,0.00011]
[1780106172972,75.19,73545.25,0.1,0.0,0.0,0.00011]
[1780106178009,75.19,73549.28,0.1,0.0,0.0,0.00011]
[1780106183052,75.19,73549.18,0.1,0.0,0.0,0.00011]
[1780106188081,75.19,73548.95,0.1,0.0,0.0,0.00011]
[1780106193117,75.19,73547.94,0.1,0.0,0.0,0.00011]
[1780106198153,75.19,73548.4,0.1,0.0,0.0,0.00011]
[1780106203186,75.19,73542.79,0.1,0.0,0.0,0.00011]
[1780106208221,75.19,73542.75,0.1,0.0,0.0,0.00011]
[1780106214263,75.19,73540.66,0.1,0.0,0.0,0.00011]
[1780106219298,75.19,73540.54,0.1,0.0,0.0,0.00011]
[1780106224332,75.19,73540.97,0.1,0.0,0.0,0.00011]
[1780106229372,75.19,73541.05,0.1,0.0,0.0,0.00011]
[1780106236422,75.19,73541.46,0.1,0.0,0.0,0.00011]
[1780106242464,75.19,73541.41,0.1,0.0,0.0,0.00011]
[1780106247499,75.19,73546.47,0.1,0.0,0.0,0.00011]
[1780106252535,75.19,73543.59,0.1,0.0,0.0,0.00011]
[1780106257571,75.19,73543.82,0.1,0.0,0.0,0.00011]
[1780106262901,75.19,73544.09,0.1,0.0,0.0,0.00011]
[1780106268646,75.19,73544.98,0.1,0.0,0.0,0.00011]
[1780106273709,75.19,73544.96,0.1,0.0,0.0,0.00011]
[1780106278737,75.19,73545.8,0.1,0.0,0.0,0.0001]
[1780106283772,75.19,73543.8,0.1,0.0,0.0,0.00011]
[1780106288808,75.19,73543.88,0.1,0.0,0.0,0.00011]
[1780106293843,75.19,73545.54,0.1,0.0,0.0,0.0001]
[1780106298879,75.19,73545.79,0.1,0.0,0.0,0.0001]
[1780106303912,75.19,73545.63,0.1,0.0,0.0,0.0001]
[1780106308949,75.19,73544.45,0.1,0.0,0.0,0.00011]
[1780106321035,75.19,73543.87,0.1,0.0,0.0,0.0001]
[1780106326069,75.19,73544.65,0.1,0.0,0.0,0.0001]
[1780106331108,75.19,73544.42,0.1,0.0,0.0,0.0001]
[1780106337146,75.19,73545.2,0.1,0.0,0.0,0.0001]
[1780106342181,75.19,73551.78,0.1,0.0,0.0,0.0001]
[1780106347216,75.19,73554.15,0.1,0.0,0.0,0.0001]
[1780106352249,75.19,73554.74,0.1,0.0,0.0,0.0001]
[1780106357286,75.19,73555.11,0.1,0.0,0.0,0.0001]
[1780106362320,75.19,73555.63,0.1,0.0,0.0,0.0001]
[1780106367357,75.19,73556.53,0.1,0.0,0.0,0.0001]
[1780106373684,75.19,73556.54,0.1,0.0,0.0,9e-05]
[1780106382461,75.19,73557.16,0.1,0.0,0.0,9e-05]
[1780106388503,75.19,73557.06,0.1,0.0,0.0,9e-05]
[1780106393538,75.19,73556.32,0.1,0.0,0.0,9e-05]
[1780106398578,75.19,73553.8,0.1,0.0,0.0,0.0001]
[1780106403607,75.19,73553.57,0.1,0.0,0.0,0.0001]
[1780106408645,75.19,73562.4,0.1,0.0,0.0,9e-05]
[1780106413692,75.19,73565.1,0.1,0.0,0.0,9e-05]
[1780106418715,75.19,73571.27,0.1,0.0,0.0,9e-05]
[1780106423751,75.19,73568.74,0.1,0.0,0.0,9e-05]
[1780106428787,75.19,73563.06,0.1,0.0,0.0,9e-05]
[1780106434114,75.19,73570.45,0.1,0.0,0.0,9e-05]
[1780106439881,75.19,73573.82,0.1,0.0,0.0,9e-05]
[1780106444916,75.19,73573.96,0.1,0.0,0.0,9e-05]
[1780106449953,75.19,73574.61,0.1,0.0,0.0,9e-05]
[1780106454988,75.19,73578.32,0.1,0.0,0.0,9e-05]
[1780106460048,75.19,73577.76,0.1,0.0,0.0,9e-05]
[1780106465065,75.19,73577.8,0.1,0.0,0.0,9e-05]
[1780106470099,75.19,73584.84,0.1,0.0,0.0,8e-05]
[1780106475135,75.19,73589.23,0.1,0.0,0.0,8e-05]
[1780106480168,75.19,73577.48,0.1,0.0,0.0,9e-05]
[1780106485204,75.19,73577.74,0.1,0.0,0.0,9e-05]
[1780106490239,75.19,73579.39,0.1,0.0,0.0,9e-05]
[1780106495272,75.19,73581.16,0.1,0.0,0.0,8e-05]
[1780106500310,75.19,73577.66,0.1,0.0,0.0,8e-05]
[1780106505347,75.19,73579.11,0.1,0.0,0.0,8e-05]
[1780106510380,75.19,73581.1,0.1,0.0,0.0,8e-05]
[1780106515416,75.19,73580.93,0.1,0.0,0.0,8e-05]
[1780106520453,75.19,73579.39,0.1,0.0,0.0,8e-05]
[1780106525488,75.19,73587.63,0.1,0.0,0.0,8e-05]
[1780106530524,75.19,73589.32,0.1,0.0,0.0,8e-05]
[1780106536564,75.19,73591.03,0.1,0.0,0.0,8e-05]
[1780106541601,75.19,73597.99,0.1,0.0,0.0,8e-05]
[1780106546634,75.19,73597.48,0.1,0.0,0.0,8e-05]
[1780106551672,75.19,73596.23,0.1,0.0,0.0,8e-05]
[1780106556705,75.19,73597.12,0.1,0.0,0.0,8e-05]
[1780106562747,75.19,73597.55,0.1,0.0,0.0,8e-05]
[1780106567784,75.19,73597.34,0.1,0.0,0.0,8e-05]
[1780106572819,75.19,73595.01,0.1,0.0,0.0,8e-05]
[1780106577852,75.19,73595.57,0.1,0.0,0.0,8e-05]
[1780106582888,75.19,73600.95,0.1,0.0,0.0,7e-05]
[1780106587923,75.19,73605.11,0.1,0.0,0.0,7e-05]
[1780106592958,75.19,73606.35,0.1,0.0,0.0,7e-05]
[1780106597996,75.19,73605.56,0.1,0.0,0.0,7e-05]
[1780106605315,75.19,73605.6,0.1,0.0,0.0,7e-05]
[1780106611085,75.19,73606.21,0.1,0.0,0.0,7e-05]
[1780106616120,75.19,73605.52,0.1,0.0,0.0,7e-05]
[1780106621156,75.19,73604.77,0.1,0.0,0.0,7e-05]
[1780106627198,75.19,73598.7,0.1,0.0,0.0,7e-05]
[1780106632233,75.19,73595.76,0.1,0.0,0.0,7e-05]
[1780106638275,75.19,73592.79,0.1,0.0,0.0,7e-05]
[1780106643310,75.19,73594.71,0.1,0.0,0.0,7e-05]
[1780106648351,75.19,73594.81,0.1,0.0,0.0,7e-05]
[1780106653381,75.19,73593.25,0.1,0.0,0.0,7e-05]
[1780106658421,75.19,73592.3,0.1,0.0,0.0,7e-05]
[1780106664459,75.19,73592.27,0.1,0.0,0.0,7e-05]
[1780106669495,75.19,73592.1,0.1,0.0,0.0,7e-05]
[1780106674530,75.19,73591.4,0.1,0.0,0.0,7e-05]
[1780106679564,75.19,73592.61,0.1,0.0,0.0,7e-05]
[1780106684600,75.19,73592.41,0.1,0.0,0.0,7e-05]
[1780106689635,75.19,73590.99,0.1,0.0,0.0,7e-05]
[1780106694667,75.19,73590.99,0.1,0.0,0.0,7e-05]
[1780106701719,75.19,73591.11,0.1,0.0,0.0,7e-05]
[1780106706754,75.19,73591.02,0.1,0.0,0.0,7e-05]
[1780106711788,75.19,73585.68,0.1,0.0,0.0,7e-05]
[1780106717830,75.19,73584.66,0.1,0.0,0.0,7e-05]
[1780106722866,75.19,73585.11,0.1,0.0,0.0,7e-05]
[1780106729914,75.19,73584.57,0.1,0.0,0.0,7e-05]
[1780106734949,75.19,73584.62,0.1,0.0,0.0,7e-05]
[1780106743006,75.19,73585.1,0.1,0.0,0.0,7e-05]
[1780106748042,75.19,73586.52,0.1,0.0,0.0,7e-05]
[1780106753078,75.19,73585.93,0.1,0.0,0.0,7e-05]
[1780106758112,75.19,73586.42,0.1,0.0,0.0,7e-05]
[1780106763149,75.19,73587.42,0.1,0.0,0.0,7e-05]
[1780106769189,75.19,73587.01,0.1,0.0,0.0,7e-05]
[1780106774224,75.19,73587.12,0.1,0.0,0.0,7e-05]
[1780106780265,75.19,73586.83,0.1,0.0,0.0,7e-05]
[1780106786581,75.19,73587.3,0.1,0.0,0.0,7e-05]
[1780106792353,75.19,73588.49,0.1,0.0,0.0,7e-05]
[1780106797387,75.19,73582.54,0.1,0.0,0.0,7e-05]
[1780106802423,75.19,73574.43,0.1,0.0,0.0,7e-05]
[1780106807457,75.19,73574.16,0.1,0.0,0.0,7e-05]
[1780106812492,75.19,73574.02,0.1,0.0,0.0,7e-05]
[1780106817527,75.19,73574.4,0.1,0.0,0.0,7e-05]
[1780106822563,75.19,73587.2,0.1,0.0,0.0,7e-05]
[1780106827598,75.19,73585.78,0.1,0.0,0.0,7e-05]
[1780106832632,75.19,73587.43,0.1,0.0,0.0,7e-05]
[1780106837667,75.19,73589.84,0.1,0.0,0.0,7e-05]
[1780106843709,75.19,73589.85,0.1,0.0,0.0,7e-05]
[1780106848744,75.19,73589.61,0.1,0.0,0.0,7e-05]
[1780106853779,75.19,73586.93,0.1,0.0,0.0,7e-05]
[1780106858813,75.19,73586.07,0.1,0.0,0.0,7e-05]
[1780106863849,75.19,73585.25,0.1,0.0,0.0,7e-05]
[1780106868887,75.19,73585.64,0.1,0.0,0.0,7e-05]
[1780106873922,75.19,73584.39,0.1,0.0,0.0,7e-05]
[1780106878957,75.19,73578.67,0.1,0.0,0.0,7e-05]
[1780106883991,75.19,73575.08,0.1,0.0,0.0,7e-05]
[1780106889027,75.19,73573.16,0.1,0.0,0.0,7e-05]
[1780106895069,75.19,73574.79,0.1,0.0,0.0,7e-05]
[1780106901113,75.19,73573.91,0.1,0.0,0.0,7e-05]
[1780106906146,75.19,73573.0,0.1,0.0,0.0,7e-05]
[1780106911182,75.19,73573.56,0.1,0.0,0.0,7e-05]
[1780106916217,75.19,73571.37,0.1,0.0,0.0,7e-05]
[1780106921251,75.19,73572.01,0.1,0.0,0.0,7e-05]
[1780106926289,75.19,73572.67,0.1,0.0,0.0,7e-05]
[1780106931325,75.19,73572.36,0.1,0.0,0.0,7e-05]
[1780106936361,75.19,73573.04,0.1,0.0,0.0,7e-05]
[1780106941393,75.19,73573.64,0.1,0.0,0.0,7e-05]
[1780106946429,75.19,73573.82,0.1,0.0,0.0,7e-05]
[1780106951463,75.19,73573.89,0.1,0.0,0.0,7e-05]
[1780106956500,75.19,73577.2,0.1,0.0,0.0,7e-05]
[1780106961534,75.19,73577.8,0.1,0.0,0.0,7e-05]
[1780106966569,75.19,73578.44,0.1,0.0,0.0,7e-05]
[1780106971605,75.19,73578.51,0.1,0.0,0.0,6e-05]
[1780106976641,75.19,73581.79,0.1,0.0,0.0,6e-05]
[1780106981674,75.19,73582.06,0.1,0.0,0.0,6e-05]
[1780106987996,75.19,73581.09,0.1,0.0,0.0,6e-05]
[1780106993758,75.19,73580.6,0.1,0.0,0.0,6e-05]
[1780106998796,75.19,73580.61,0.1,0.0,0.0,6e-05]
[1780107006851,75.19,73580.49,0.1,0.0,0.0,6e-05]
[1780107011884,75.19,73579.93,0.1,0.0,0.0,6e-05]
[1780107016920,75.19,73579.73,0.1,0.0,0.0,6e-05]
[1780107021957,75.19,73580.32,0.1,0.0,0.0,6e-05]
[1780107028280,75.19,73579.51,0.1,0.0,0.0,6e-05]
[1780107034041,75.19,73579.43,0.1,0.0,0.0,6e-05]
[1780107040086,75.19,73579.29,0.1,0.0,0.0,6e-05]
[1780107045117,75.19,73579.67,0.1,0.0,0.0,6e-05]
[1780107050153,75.19,73579.74,0.1,0.0,0.0,6e-05]
[1780107055188,75.19,73579.73,0.1,0.0,0.0,6e-05]
[1780107062236,75.19,73580.42,0.1,0.0,0.0,6e-05]
[1780107067275,75.19,73583.67,0.1,0.0,0.0,6e-05]
[1780107072307,75.19,73586.14,0.1,0.0,0.0,6e-05]
[1780107077343,75.19,73586.13,0.1,0.0,0.0,6e-05]
[1780107084391,75.19,73586.31,0.1,0.0,0.0,6e-05]
[1780107090436,75.19,73586.95,0.1,0.0,0.0,6e-05]
[1780107095467,75.19,73590.56,0.1,0.0,0.0,6e-05]
[1780107100507,75.19,73592.1,0.1,0.0,0.0,6e-05]
[1780107105538,75.19,73589.06,0.1,0.0,0.0,6e-05]
[1780107110574,75.19,73582.61,0.1,0.0,0.0,6e-05]
[1780107115609,75.19,73583.97,0.1,0.0,0.0,6e-05]
[1780107120644,75.19,73589.71,0.1,0.0,0.0,6e-05]
[1780107125680,75.19,73587.63,0.1,0.0,0.0,6e-05]
[1780107130714,75.19,73587.02,0.1,0.0,0.0,6e-05]
[1780107135750,75.19,73588.4,0.1,0.0,0.0,6e-05]
[1780107140784,75.19,73588.6,0.1,0.0,0.0,6e-05]
[1780107145820,75.19,73588.02,0.1,0.0,0.0,6e-05]
[1780107150854,75.19,73587.68,0.1,0.0,0.0,6e-05]
[1780107156896,75.19,73570.12,0.1,0.0,0.0,6e-05]
[1780107161931,75.19,73566.95,0.1,0.0,0.0,6e-05]
[1780107167010,75.19,73566.01,0.1,0.0,0.0,6e-05]
[1780107173008,75.19,73562.46,0.1,0.0,0.0,6e-05]
[1780107178044,75.19,73561.3,0.1,0.0,0.0,6e-05]
[1780107183080,75.19,73560.95,0.1,0.0,0.0,6e-05]
[1780107188117,75.19,73562.46,0.1,0.0,0.0,6e-05]
[1780107194156,75.19,73560.91,0.1,0.0,0.0,6e-05]
[1780107199487,75.19,73560.85,0.1,0.0,0.0,6e-05]
[1780107205233,75.19,73561.25,0.1,0.0,0.0,6e-05]
[1780107210266,75.19,73571.51,0.1,0.0,0.0,6e-05]
[1780107215303,75.19,73572.04,0.1,0.0,0.0,6e-05]
[1780107220337,75.19,73575.46,0.1,0.0,0.0,6e-05]
[1780107225375,75.19,73577.8,0.1,0.0,0.0,5e-05]
[1780107230408,75.19,73581.16,0.1,0.0,0.0,5e-05]
[1780107235443,75.19,73577.45,0.1,0.0,0.0,5e-05]
[1780107240480,75.19,73577.46,0.1,0.0,0.0,5e-05]
[1780107246523,75.19,73577.68,0.1,0.0,0.0,5e-05]
[1780107251560,75.19,73579.71,0.1,0.0,0.0,5e-05]
[1780107257605,75.19,73579.38,0.1,0.0,0.0,5e-05]
[1780107262638,75.19,73577.65,0.1,0.0,0.0,5e-05]
[1780107267671,75.19,73576.63,0.1,0.0,0.0,6e-05]
[1780107273713,75.19,73575.76,0.1,0.0,0.0,5e-05]
[1780107278749,75.19,73572.37,0.1,0.0,0.0,5e-05]
[1780107285798,75.19,73571.31,0.1,0.0,0.0,5e-05]
[1780107292847,75.19,73571.72,0.1,0.0,0.0,5e-05]
[1780107300192,75.19,73571.88,0.1,0.0,0.0,5e-05]
[1780107305939,75.19,73571.38,0.1,0.0,0.0,5e-05]
[1780107310974,75.19,73571.61,0.1,0.0,0.0,5e-05]
[1780107318024,75.19,73571.84,0.1,0.0,0.0,5e-05]
[1780107325072,75.19,73571.37,0.1,0.0,0.0,5e-05]
[1780107330402,75.19,73575.85,0.1,0.0,0.0,5e-05]
[1780107336152,75.19,73581.57,0.1,0.0,0.0,5e-05]
[1780107341185,75.19,73582.02,0.1,0.0,0.0,5e-05]
[1780107346220,75.19,73584.22,0.1,0.0,0.0,5e-05]
[1780107351255,75.19,73584.56,0.1,0.0,0.0,5e-05]
[1780107356289,75.19,73585.69,0.1,0.0,0.0,5e-05]
[1780107369381,75.19,73584.99,0.1,0.0,0.0,5e-05]
[1780107377438,75.19,73589.58,0.1,0.0,0.0,5e-05]
[1780107382477,75.19,73590.14,0.1,0.0,0.0,5e-05]
[1780107387511,75.19,73594.61,0.1,0.0,0.0,5e-05]
[1780107395568,75.19,73595.88,0.1,0.0,0.0,5e-05]
[1780107400605,75.19,73595.08,0.1,0.0,0.0,5e-05]
[1780107405638,75.19,73595.36,0.1,0.0,0.0,5e-05]
[1780107411680,75.19,73593.98,0.1,0.0,0.0,5e-05]
[1780107416716,75.19,73593.94,0.1,0.0,0.0,5e-05]
[1780107424772,75.19,73594.0,0.1,0.0,0.0,5e-05]
[1780107429807,75.19,73593.79,0.1,0.0,0.0,5e-05]
[1780107436856,75.19,73595.84,0.1,0.0,0.0,5e-05]
[1780107441892,75.19,73595.56,0.1,0.0,0.0,5e-05]
[1780107446927,75.19,73594.7,0.1,0.0,0.0,5e-05]
[1780107451962,75.19,73571.26,0.1,0.0,0.0,5e-05]
[1780107457001,75.19,73570.77,0.1,0.0,0.0,5e-05]
[1780107462044,75.19,73567.86,0.1,0.0,0.0,5e-05]
[1780107468089,75.19,73567.34,0.1,0.0,0.0,5e-05]
[1780107473126,75.19,73564.36,0.1,0.0,0.0,5e-05]
[1780107478157,75.19,73561.39,0.1,0.0,0.0,5e-05]
[1780107483193,75.19,73560.53,0.1,0.0,0.0,5e-05]
[1780107488231,75.19,73559.67,0.1,0.0,0.0,5e-05]
[1780107493266,75.19,73561.47,0.1,0.0,0.0,5e-05]
[1780107498301,75.19,73562.68,0.1,0.0,0.0,5e-05]
[1780107503336,75.19,73564.03,0.1,0.0,0.0,5e-05]
[1780107508373,75.19,73567.72,0.1,0.0,0.0,5e-05]
[1780107513407,75.19,73568.72,0.1,0.0,0.0,5e-05]
[1780107518443,75.19,73568.49,0.1,0.0,0.0,5e-05]
[1780107523478,75.19,73568.33,0.1,0.0,0.0,5e-05]
[1780107528512,75.19,73567.73,0.1,0.0,0.0,5e-05]
[1780107533547,75.19,73567.66,0.1,0.0,0.0,5e-05]
[1780107538582,75.19,73570.32,0.1,0.0,0.0,5e-05]
[1780107543643,75.19,73575.18,0.1,0.0,0.0,5e-05]
[1780107549663,75.19,73584.27,0.1,0.0,0.0,4e-05]
[1780107554698,75.19,73580.85,0.1,0.0,0.0,5e-05]
[1780107559734,75.19,73579.5,0.1,0.0,0.0,5e-05]
[1780107564771,75.19,73577.58,0.1,0.0,0.0,5e-05]
[1780107569804,75.19,73579.88,0.1,0.0,0.0,5e-05]
[1780107577861,75.19,73579.85,0.1,0.0,0.0,4e-05]
[1780107582896,75.19,73580.66,0.1,0.0,0.0,4e-05]
[1780107587931,75.19,73577.53,0.1,0.0,0.0,4e-05]
[1780107592973,75.19,73570.76,0.1,0.0,0.0,5e-05]
[1780107599011,75.19,73567.18,0.1,0.0,0.0,5e-05]
[1780107604048,75.19,73563.66,0.1,0.0,0.0,5e-05]
[1780107609085,75.19,73561.9,0.1,0.0,0.0,5e-05]
[1780107615126,75.19,73562.3,0.1,0.0,0.0,5e-05]
[1780107622464,75.19,73560.74,0.1,0.0,0.0,5e-05]
[1780107628223,75.19,73558.82,0.1,0.0,0.0,5e-05]
[1780107633258,75.19,73556.84,0.1,0.0,0.0,5e-05]
[1780107640308,75.19,73553.67,0.1,0.0,0.0,5e-05]
[1780107645348,75.19,73550.64,0.1,0.0,0.0,5e-05]
[1780107650384,75.19,73549.71,0.1,0.0,0.0,5e-05]
[1780107655417,75.19,73550.12,0.1,0.0,0.0,5e-05]
[1780107660453,75.19,73550.49,0.1,0.0,0.0,5e-05]
[1780107668523,75.19,73550.87,0.1,0.0,0.0,5e-05]
[1780107673546,75.19,73551.43,0.1,0.0,0.0,5e-05]
[1780107678583,75.19,73551.5,0.1,0.0,0.0,5e-05]
[1780107683617,75.19,73541.5,0.1,0.0,0.0,5e-05]
[1780107688653,75.19,73541.06,0.1,0.0,0.0,5e-05]
[1780107693687,75.19,73539.6,0.1,0.0,0.0,5e-05]
[1780107699730,75.19,73539.57,0.1,0.0,0.0,5e-05]
[1780107704768,75.19,73537.96,0.1,0.0,0.0,5e-05]
[1780107709802,75.19,73535.89,0.1,0.0,0.0,5e-05]
[1780107714838,75.19,73549.59,0.1,0.0,0.0,5e-05]
[1780107719876,75.19,73550.74,0.1,0.0,0.0,5e-05]
[1780107725917,75.19,73551.41,0.1,0.0,0.0,4e-05]
[1780107732966,75.19,73551.57,0.1,0.0,0.0,4e-05]
[1780107739009,75.19,73552.03,0.1,0.0,0.0,4e-05]
[1780107744047,75.19,73552.59,0.1,0.0,0.0,4e-05]
[1780107749083,75.19,73552.5,0.1,0.0,0.0,4e-05]
[1780107754119,75.19,73552.75,0.1,0.0,0.0,4e-05]
[1780107759153,75.19,73549.44,0.1,0.0,0.0,4e-05]
[1780107764189,75.19,73537.19,0.1,0.0,0.0,5e-05]
[1780107769222,75.19,73540.06,0.1,0.0,0.0,5e-05]
[1780107774259,75.19,73539.36,0.1,0.0,0.0,5e-05]
[1780107779298,75.19,73538.14,0.1,0.0,0.0,5e-05]
[1780107784335,75.19,73537.38,0.1,0.0,0.0,5e-05]
[1780107789369,75.19,73535.24,0.1,0.0,0.0,5e-05]
[1780107794405,75.19,73532.04,0.1,0.0,0.0,5e-05]
[1780107799440,75.19,73526.39,0.1,0.0,0.0,5e-05]
[1780107804475,75.19,73526.03,0.1,0.0,0.0,5e-05]
[1780107809511,75.19,73525.6,0.1,0.0,0.0,5e-05]
[1780107815553,75.19,73525.36,0.1,0.0,0.0,5e-05]
[1780107820586,75.19,73519.51,0.1,0.0,0.0,5e-05]
[1780107825624,75.19,73519.1,0.1,0.0,0.0,5e-05]
[1780107830660,75.19,73516.54,0.1,0.0,0.0,5e-05]
[1780107836701,75.19,73518.51,0.1,0.0,0.0,5e-05]
[1780107841748,75.19,73518.85,0.1,0.0,0.0,5e-05]
[1780107846775,75.19,73521.22,0.1,0.0,0.0,5e-05]
[1780107851810,75.19,73521.12,0.1,0.0,0.0,5e-05]
[1780107856842,75.19,73520.75,0.1,0.0,0.0,5e-05]
[1780107861876,75.19,73518.93,0.1,0.0,0.0,5e-05]
[1780107866912,75.19,73519.92,0.1,0.0,0.0,5e-05]
[1780107872955,75.19,73519.87,0.1,0.0,0.0,4e-05]
[1780107878008,75.19,73516.45,0.1,0.0,0.0,5e-05]
[1780107884318,75.19,73514.44,0.1,0.0,0.0,5e-05]
[1780107890094,75.19,73514.85,0.1,0.0,0.0,5e-05]
[1780107895128,75.19,73514.21,0.1,0.0,0.0,5e-05]
[1780107900164,75.19,73515.82,0.1,0.0,0.0,5e-05]
[1780107905199,75.19,73514.68,0.1,0.0,0.0,5e-05]
[1780107910235,75.19,73513.49,0.1,0.0,0.0,5e-05]
[1780107915269,75.19,73512.22,0.1,0.0,0.0,5e-05]
[1780107920304,75.19,73509.45,0.1,0.0,0.0,5e-05]
[1780107925342,75.19,73509.09,0.1,0.0,0.0,5e-05]
[1780107934669,75.19,73508.79,0.1,0.0,0.0,4e-05]
[1780107940445,75.19,73508.99,0.1,0.0,0.0,4e-05]
[1780107945479,75.19,73509.67,0.1,0.0,0.0,4e-05]
[1780107951522,75.19,73510.04,0.1,0.0,0.0,4e-05]
[1780107956557,75.19,73510.02,0.1,0.0,0.0,4e-05]
[1780107961593,75.19,73511.84,0.1,0.0,0.0,4e-05]
[1780107966628,75.19,73513.57,0.1,0.0,0.0,4e-05]
[1780107971662,75.19,73517.3,0.1,0.0,0.0,4e-05]
[1780107978712,75.19,73518.2,0.1,0.0,0.0,4e-05]
[1780107985021,75.19,73517.82,0.1,0.0,0.0,4e-05]
[1780107990797,75.19,73516.16,0.1,0.0,0.0,4e-05]
[1780107995829,75.19,73515.98,0.1,0.0,0.0,4e-05]
[1780108000865,75.19,73515.42,0.1,0.0,0.0,4e-05]
[1780108005900,75.19,73514.57,0.1,0.0,0.0,4e-05]
[1780108010935,75.19,73516.11,0.1,0.0,0.0,4e-05]
[1780108015970,75.19,73516.51,0.1,0.0,0.0,4e-05]
[1780108021009,75.19,73516.78,0.1,0.0,0.0,4e-05]
[1780108026043,75.19,73510.65,0.1,0.0,0.0,4e-05]
[1780108033092,75.19,73510.12,0.1,0.0,0.0,4e-05]
[1780108038129,75.19,73510.15,0.1,0.0,0.0,4e-05]
[1780108043162,75.19,73514.0,0.1,0.0,0.0,4e-05]
[1780108048197,75.19,73513.04,0.1,0.0,0.0,4e-05]
[1780108053232,75.19,73515.86,0.1,0.0,0.0,4e-05]
[1780108058266,75.19,73516.5,0.1,0.0,0.0,4e-05]
[1780108063302,75.19,73519.53,0.1,0.0,0.0,4e-05]
[1780108069344,75.19,73519.64,0.1,0.0,0.0,4e-05]
[1780108075654,75.19,73519.31,0.1,0.0,0.0,4e-05]
[1780108081428,75.19,73518.65,0.1,0.0,0.0,4e-05]
[1780108086463,75.19,73519.97,0.1,0.0,0.0,4e-05]
[1780108093511,75.19,73520.85,0.1,0.0,0.0,4e-05]
[1780108098547,75.19,73522.56,0.1,0.0,0.0,4e-05]
[1780108104589,75.19,73530.87,0.1,0.0,0.0,4e-05]
[1780108109624,75.19,73530.66,0.1,0.0,0.0,4e-05]
[1780108114659,75.19,73530.33,0.1,0.0,0.0,4e-05]
[1780108120700,75.19,73531.01,0.1,0.0,0.0,4e-05]
[1780108126005,75.19,73531.99,0.1,0.0,0.0,4e-05]
[1780108132785,75.19,73532.19,0.1,0.0,0.0,4e-05]
[1780108138827,75.19,73529.03,0.1,0.0,0.0,4e-05]
[1780108143862,75.19,73529.08,0.1,0.0,0.0,4e-05]
[1780108148898,75.19,73528.87,0.1,0.0,0.0,4e-05]
[1780108153931,75.19,73529.03,0.1,0.0,0.0,4e-05]
[1780108158967,75.19,73529.13,0.1,0.0,0.0,4e-05]
[1780108164002,75.19,73529.84,0.1,0.0,0.0,4e-05]
[1780108171052,75.19,73529.16,0.1,0.0,0.0,4e-05]
[1780108176356,75.19,73529.33,0.1,0.0,0.0,4e-05]
[1780108182129,75.19,73529.39,0.1,0.0,0.0,4e-05]
[1780108189177,75.19,73530.67,0.1,0.0,0.0,4e-05]
[1780108194212,75.19,73531.99,0.1,0.0,0.0,4e-05]
[1780108199248,75.19,73531.51,0.1,0.0,0.0,4e-05]
[1780108204283,75.19,73531.36,0.1,0.0,0.0,4e-05]
[1780108210324,75.19,73531.07,0.1,0.0,0.0,4e-05]
[1780108215359,75.19,73530.88,0.1,0.0,0.0,4e-05]
[1780108220394,75.19,73530.95,0.1,0.0,0.0,4e-05]
[1780108226442,75.19,73530.98,0.1,0.0,0.0,4e-05]
[1780108231471,75.19,73545.85,0.1,0.0,0.0,3e-05]
[1780108236506,75.19,73549.07,0.1,0.0,0.0,3e-05]
[1780108241543,75.19,73557.36,0.1,0.0,0.0,3e-05]
[1780108246576,75.19,73563.82,0.1,0.0,0.0,3e-05]
[1780108251613,75.19,73570.03,0.1,0.0,0.0,3e-05]
[1780108256648,75.19,73565.91,0.1,0.0,0.0,3e-05]
[1780108266990,75.19,73562.69,0.1,0.0,0.0,3e-05]
[1780108273766,75.19,73561.77,0.1,0.0,0.0,3e-05]
[1780108278800,75.19,73563.42,0.1,0.0,0.0,3e-05]
[1780108283835,75.19,73562.92,0.1,0.0,0.0,3e-05]
[1780108288871,75.19,73562.4,0.1,0.0,0.0,3e-05]
[1780108297200,75.19,73562.13,0.1,0.0,0.0,3e-05]
[1780108302970,75.19,73561.31,0.1,0.0,0.0,3e-05]
[1780108310020,75.19,73560.89,0.1,0.0,0.0,3e-05]
[1780108315053,75.19,73560.91,0.1,0.0,0.0,3e-05]
[1780108320090,75.19,73562.61,0.1,0.0,0.0,3e-05]
[1780108325127,75.19,73565.42,0.1,0.0,0.0,3e-05]
[1780108330159,75.19,73565.44,0.1,0.0,0.0,3e-05]
[1780108335197,75.19,73566.02,0.1,0.0,0.0,3e-05]
[1780108340231,75.19,73568.51,0.1,0.0,0.0,3e-05]
[1780108345272,75.19,73569.59,0.1,0.0,0.0,3e-05]
[1780108351308,75.19,73569.67,0.1,0.0,0.0,3e-05]
[1780108356343,75.19,73569.72,0.1,0.0,0.0,3e-05]
[1780108361379,75.19,73569.68,0.1,0.0,0.0,3e-05]
[1780108366414,75.19,73569.74,0.1,0.0,0.0,3e-05]
[1780108371448,75.19,73570.64,0.1,0.0,0.0,3e-05]
[1780108377763,75.19,73570.8,0.1,0.0,0.0,3e-05]
[1780108383535,75.19,73571.28,0.1,0.0,0.0,3e-05]
[1780108388570,75.19,73571.13,0.1,0.0,0.0,3e-05]
[1780108393605,75.19,73571.97,0.1,0.0,0.0,3e-05]
[1780108398640,75.19,73571.71,0.1,0.0,0.0,3e-05]
[1780108403674,75.19,73577.4,0.1,0.0,0.0,3e-05]
[1780108408712,75.19,73581.13,0.1,0.0,0.0,3e-05]
[1780108413747,75.19,73582.61,0.1,0.0,0.0,3e-05]
[1780108418783,75.19,73583.73,0.1,0.0,0.0,3e-05]
[1780108423821,75.19,73594.91,0.1,0.0,0.0,2e-05]
[1780108428852,75.19,73611.27,0.1,0.0,0.0,2e-05]
[1780108433887,75.19,73615.75,0.1,0.0,0.0,2e-05]
[1780108438925,75.19,73616.58,0.1,0.0,0.0,2e-05]
[1780108444965,75.19,73602.9,0.1,0.0,0.0,2e-05]
[1780108451008,75.19,73603.65,0.1,0.0,0.0,2e-05]
[1780108456043,75.19,73603.17,0.1,0.0,0.0,2e-05]
[1780108461077,75.19,73611.03,0.1,0.0,0.0,2e-05]
[1780108466113,75.19,73609.92,0.1,0.0,0.0,2e-05]
[1780108471147,75.19,73609.38,0.1,0.0,0.0,2e-05]
[1780108476185,75.19,73608.48,0.1,0.0,0.0,2e-05]
[1780108481217,75.19,73608.3,0.1,0.0,0.0,2e-05]
[1780108486255,75.19,73608.3,0.1,0.0,0.0,2e-05]
[1780108492294,75.19,73608.03,0.1,0.0,0.0,2e-05]
[1780108498337,75.19,73607.95,0.1,0.0,0.0,2e-05]
[1780108503371,75.19,73608.26,0.1,0.0,0.0,2e-05]
[1780108508681,75.19,73608.18,0.1,0.0,0.0,2e-05]
[1780108517468,75.19,73607.69,0.1,0.0,0.0,2e-05]
[1780108522504,75.19,73608.02,0.1,0.0,0.0,2e-05]
[1780108527538,75.19,73608.15,0.1,0.0,0.0,2e-05]
[1780108532577,75.19,73606.05,0.1,0.0,0.0,2e-05]
[1780108537610,75.19,73610.46,0.1,0.0,0.0,2e-05]
[1780108542645,75.19,73610.88,0.1,0.0,0.0,2e-05]
[1780108547680,75.19,73610.86,0.1,0.0,0.0,2e-05]
[1780108552716,75.19,73610.68,0.1,0.0,0.0,2e-05]
[1780108557753,75.19,73610.75,0.1,0.0,0.0,2e-05]
[1780108562805,75.19,73600.23,0.1,0.0,0.0,2e-05]
[1780108567826,75.19,73601.32,0.1,0.0,0.0,2e-05]
[1780108573869,75.19,73602.3,0.1,0.0,0.0,2e-05]
[1780108578905,75.19,73604.58,0.1,0.0,0.0,2e-05]
[1780108583940,75.19,73604.59,0.1,0.0,0.0,2e-05]
[1780108588979,75.19,73605.75,0.1,0.0,0.0,2e-05]
[1780108594015,75.19,73605.29,0.1,0.0,0.0,2e-05]
[1780108599045,75.19,73605.67,0.1,0.0,0.0,2e-05]
[1780108604079,75.19,73606.08,0.1,0.0,0.0,2e-05]
[1780108609390,75.19,73606.45,0.1,0.0,0.0,2e-05]
[1780108615157,75.19,73606.52,0.1,0.0,0.0,2e-05]
[1780108620192,75.19,73603.48,0.1,0.0,0.0,2e-05]
[1780108625227,75.19,73603.21,0.1,0.0,0.0,2e-05]
[1780108632276,75.19,73603.18,0.1,0.0,0.0,2e-05]
[1780108638317,75.19,73602.78,0.1,0.0,0.0,2e-05]
[1780108643354,75.19,73606.5,0.1,0.0,0.0,2e-05]
[1780108648388,75.19,73607.72,0.1,0.0,0.0,2e-05]
[1780108653423,75.19,73607.66,0.1,0.0,0.0,2e-05]
[1780108658459,75.19,73607.92,0.1,0.0,0.0,2e-05]
[1780108663510,75.19,73618.09,0.1,0.0,0.0,2e-05]
[1780108668544,75.19,73618.05,0.1,0.0,0.0,2e-05]
[1780108675595,75.19,73615.91,0.1,0.0,0.0,2e-05]
[1780108681635,75.19,73615.05,0.1,0.0,0.0,2e-05]
[1780108686670,75.19,73615.21,0.1,0.0,0.0,2e-05]
[1780108691705,75.19,73614.79,0.1,0.0,0.0,2e-05]
[1780108696741,75.19,73613.9,0.1,0.0,0.0,2e-05]
[1780108702782,75.19,73613.95,0.1,0.0,0.0,2e-05]
[1780108707819,75.19,73613.95,0.1,0.0,0.0,2e-05]
[1780108712852,75.19,73614.89,0.1,0.0,0.0,2e-05]
[1780108717887,75.19,73614.46,0.1,0.0,0.0,2e-05]
[1780108722922,75.19,73611.5,0.1,0.0,0.0,2e-05]
[1780108730976,75.19,73614.11,0.1,0.0,0.0,2e-05]
[1780108736015,75.19,73615.85,0.1,0.0,0.0,2e-05]
[1780108741052,75.19,73617.52,0.1,0.0,0.0,2e-05]
[1780108746086,75.19,73621.33,0.1,0.0,0.0,2e-05]
[1780108751123,75.19,73620.86,0.1,0.0,0.0,2e-05]
[1780108756158,75.19,73626.41,0.1,0.0,0.0,2e-05]
[1780108761193,75.19,73626.01,0.1,0.0,0.0,2e-05]
[1780108766227,75.19,73624.0,0.1,0.0,0.0,2e-05]
[1780108771261,75.19,73625.99,0.1,0.0,0.0,2e-05]
[1780108776297,75.19,73624.56,0.1,0.0,0.0,2e-05]
[1780108782339,75.19,73623.55,0.1,0.0,0.0,2e-05]
[1780108787374,75.19,73621.43,0.1,0.0,0.0,2e-05]
[1780108792409,75.19,73620.32,0.1,0.0,0.0,2e-05]
[1780108797445,75.19,73608.4,0.1,0.0,0.0,2e-05]
[1780108802479,75.19,73601.39,0.1,0.0,0.0,2e-05]
[1780108807514,75.19,73600.43,0.1,0.0,0.0,2e-05]
[1780108812549,75.19,73599.13,0.1,0.0,0.0,2e-05]
[1780108817584,75.19,73599.74,0.1,0.0,0.0,2e-05]
[1780108822618,75.19,73604.39,0.1,0.0,0.0,2e-05]
[1780108828662,75.19,73605.62,0.1,0.0,0.0,2e-05]
[1780108833696,75.19,73606.96,0.1,0.0,0.0,2e-05]
[1780108839738,75.19,73607.26,0.1,0.0,0.0,2e-05]
[1780108844773,75.19,73607.91,0.1,0.0,0.0,2e-05]
[1780108849808,75.19,73607.35,0.1,0.0,0.0,2e-05]
[1780108854843,75.19,73598.36,0.1,0.0,0.0,2e-05]
[1780108859879,75.19,73597.73,0.1,0.0,0.0,2e-05]
[1780108864919,75.19,73591.07,0.1,0.0,0.0,2e-05]
[1780108869955,75.19,73592.04,0.1,0.0,0.0,2e-05]
[1780108875996,75.19,73592.13,0.1,0.0,0.0,2e-05]
[1780108881297,75.19,73589.63,0.1,0.0,0.0,2e-05]
[1780108887077,75.19,73589.95,0.1,0.0,0.0,2e-05]
[1780108892111,75.19,73587.75,0.1,0.0,0.0,2e-05]
[1780108898154,75.19,73587.71,0.1,0.0,0.0,2e-05]
[1780108904195,75.19,73590.56,0.1,0.0,0.0,2e-05]
[1780108909231,75.19,73591.95,0.1,0.0,0.0,2e-05]
[1780108914269,75.19,73591.58,0.1,0.0,0.0,2e-05]
[1780108919301,75.19,73599.62,0.1,0.0,0.0,2e-05]
[1780108924338,75.19,73610.99,0.1,0.0,0.0,2e-05]
[1780108929373,75.19,73616.07,0.1,0.0,0.0,2e-05]
[1780108934406,75.19,73622.96,0.1,0.0,0.0,2e-05]
[1780108941458,75.19,73625.32,0.1,0.0,0.0,2e-05]
[1780108947498,75.19,73625.71,0.1,0.0,0.0,2e-05]
[1780108953542,75.19,73625.79,0.1,0.0,0.0,1e-05]
[1780108958577,75.19,73626.62,0.1,0.0,0.0,1e-05]
[1780108963614,75.19,73626.99,0.1,0.0,0.0,1e-05]
[1780108968649,75.19,73626.3,0.1,0.0,0.0,1e-05]
[1780108973683,75.19,73626.21,0.1,0.0,0.0,1e-05]
[1780108978719,75.19,73625.78,0.1,0.0,0.0,1e-05]
[1780108983754,75.19,73626.8,0.1,0.0,0.0,1e-05]
[1780108988789,75.19,73627.42,0.1,0.0,0.0,1e-05]
[1780108993824,75.19,73626.84,0.1,0.0,0.0,1e-05]
[1780108998863,75.19,73626.76,0.1,0.0,0.0,1e-05]
[1780109003895,75.19,73626.22,0.1,0.0,0.0,1e-05]
[1780109009936,75.19,73628.2,0.1,0.0,0.0,1e-05]
[1780109014973,75.19,73632.49,0.1,0.0,0.0,1e-05]
[1780109020014,75.19,73630.55,0.1,0.0,0.0,1e-05]
[1780109025052,75.19,73627.4,0.1,0.0,0.0,1e-05]
[1780109032376,75.19,73626.89,0.1,0.0,0.0,1e-05]
[1780109039148,75.19,73628.82,0.1,0.0,0.0,1e-05]
[1780109044184,75.19,73628.48,0.1,0.0,0.0,1e-05]
[1780109049224,75.19,73628.53,0.1,0.0,0.0,1e-05]
[1780109054253,75.19,73626.94,0.1,0.0,0.0,1e-05]
[1780109061302,75.19,73627.38,0.1,0.0,0.0,1e-05]
[1780109066337,75.19,73627.06,0.1,0.0,0.0,1e-05]
[1780109073386,75.19,73627.02,0.1,0.0,0.0,1e-05]
[1780109078423,75.19,73626.93,0.1,0.0,0.0,1e-05]
[1780109083456,75.19,73627.31,0.1,0.0,0.0,1e-05]
[1780109088492,75.19,73625.65,0.1,0.0,0.0,1e-05]
[1780109093527,75.19,73612.7,0.1,0.0,0.0,1e-05]
[1780109098571,75.19,73611.69,0.1,0.0,0.0,1e-05]
[1780109104606,75.19,73614.06,0.1,0.0,0.0,1e-05]
[1780109109642,75.19,73618.0,0.1,0.0,0.0,1e-05]
[1780109114678,75.19,73619.35,0.1,0.0,0.0,1e-05]
[1780109119715,75.19,73619.0,0.1,0.0,0.0,1e-05]
[1780109124747,75.19,73614.08,0.1,0.0,0.0,1e-05]
[1780109129781,75.19,73612.92,0.1,0.0,0.0,1e-05]
[1780109134817,75.19,73611.88,0.1,0.0,0.0,1e-05]
[1780109140860,75.19,73611.44,0.1,0.0,0.0,1e-05]
[1780109145893,75.19,73611.99,0.1,0.0,0.0,1e-05]
[1780109150929,75.19,73611.3,0.1,0.0,0.0,1e-05]
[1780109155964,75.19,73610.28,0.1,0.0,0.0,1e-05]
[1780109163306,75.19,73607.35,0.1,0.0,0.0,1e-05]
[1780109169055,75.19,73606.76,0.1,0.0,0.0,1e-05]
[1780109174090,75.19,73606.08,0.1,0.0,0.0,1e-05]
[1780109179125,75.19,73610.24,0.1,0.0,0.0,1e-05]
[1780109193516,75.19,73610.37,0.1,0.0,0.0,1e-05]
[1780109199267,75.19,73604.81,0.1,0.0,0.0,1e-05]
[1780109204300,75.19,73607.15,0.1,0.0,0.0,1e-05]
[1780109209335,75.19,73607.71,0.1,0.0,0.0,1e-05]
[1780109214371,75.19,73606.82,0.1,0.0,0.0,1e-05]
[1780109221420,75.19,73606.63,0.1,0.0,0.0,1e-05]
[1780109227461,75.19,73606.08,0.1,0.0,0.0,1e-05]
[1780109234510,75.19,73605.77,0.1,0.0,0.0,1e-05]
[1780109239547,75.19,73609.13,0.1,0.0,0.0,1e-05]
[1780109244583,75.19,73608.55,0.1,0.0,0.0,1e-05]
[1780109250623,75.19,73607.84,0.1,0.0,0.0,1e-05]
[1780109257672,75.19,73608.76,0.1,0.0,0.0,1e-05]
[1780109263719,75.19,73608.54,0.1,0.0,0.0,1e-05]
[1780109268750,75.19,73613.2,0.1,0.0,0.0,1e-05]
[1780109273784,75.19,73615.09,0.1,0.0,0.0,1e-05]
[1780109278824,75.19,73618.59,0.1,0.0,0.0,1e-05]
[1780109284162,75.19,73622.55,0.1,0.0,0.0,1e-05]
[1780109289897,75.19,73624.75,0.1,0.0,0.0,1e-05]
[1780109295939,75.19,73625.36,0.1,0.0,0.0,1e-05]
[1780109300973,75.19,73620.17,0.1,0.0,0.0,1e-05]
[1780109306009,75.19,73620.96,0.1,0.0,0.0,1e-05]
[1780109313062,75.19,73621.23,0.1,0.0,0.0,1e-05]
[1780109318096,75.19,73622.81,0.1,0.0,0.0,1e-05]
[1780109323131,75.19,73625.16,0.1,0.0,0.0,1e-05]
[1780109328165,75.19,73627.92,0.1,0.0,0.0,1e-05]
[1780109333202,75.19,73628.74,0.1,0.0,0.0,1e-05]
[1780109338237,75.19,73627.05,0.1,0.0,0.0,1e-05]
[1780109343272,75.19,73625.74,0.1,0.0,0.0,1e-05]
[1780109348307,75.19,73624.44,0.1,0.0,0.0,1e-05]
[1780109353342,75.19,73624.32,0.1,0.0,0.0,1e-05]
[1780109361398,75.19,73624.34,0.1,0.0,0.0,1e-05]
[1780109367440,75.19,73624.4,0.1,0.0,0.0,1e-05]
[1780109373481,75.19,73623.92,0.1,0.0,0.0,1e-05]
[1780109378517,75.19,73623.84,0.1,0.0,0.0,1e-05]
[1780109383553,75.19,73623.69,0.1,0.0,0.0,1e-05]
[1780109388587,75.19,73616.17,0.1,0.0,0.0,1e-05]
[1780109393621,75.19,73611.44,0.1,0.0,0.0,1e-05]
[1780109398657,75.19,73602.57,0.1,0.0,0.0,1e-05]
[1780109403691,75.19,73595.29,0.1,0.0,0.0,1e-05]
[1780109409734,75.19,73597.56,0.1,0.0,0.0,1e-05]
[1780109414775,75.19,73612.51,0.1,0.0,0.0,1e-05]
[1780109422830,75.19,73614.79,0.1,0.0,0.0,1e-05]
[1780109427869,75.19,73610.51,0.1,0.0,0.0,1e-05]
[1780109432896,75.19,73610.9,0.1,0.0,0.0,1e-05]
[1780109437931,75.19,73610.04,0.1,0.0,0.0,1e-05]
[1780109442967,75.19,73610.51,0.1,0.0,0.0,1e-05]
[1780109448005,75.19,73612.92,0.1,0.0,0.0,1e-05]
[1780109453039,75.19,73614.45,0.1,0.0,0.0,1e-05]
[1780109458079,75.19,73623.66,0.1,0.0,0.0,1e-05]
[1780109464119,75.19,73625.31,0.1,0.0,0.0,1e-05]
[1780109470160,75.19,73624.85,0.1,0.0,0.0,1e-05]
[1780109475505,75.19,73625.61,0.1,0.0,0.0,1e-05]
[1780109481239,75.19,73625.38,0.1,0.0,0.0,1e-05]
[1780109486273,75.19,73625.46,0.1,0.0,0.0,1e-05]
[1780109492315,75.19,73626.81,0.1,0.0,0.0,1e-05]
[1780109497349,75.19,73630.64,0.1,0.0,0.0,1e-05]
[1780109505715,75.19,73633.83,0.1,0.0,0.0,1e-05]
[1780109511447,75.19,73633.53,0.1,0.0,0.0,1e-05]
[1780109518497,75.19,73632.88,0.1,0.0,0.0,1e-05]
[1780109523532,75.19,73632.46,0.1,0.0,0.0,1e-05]
[1780109528567,75.19,73632.68,0.1,0.0,0.0,1e-05]
[1780109533602,75.19,73632.32,0.1,0.0,0.0,1e-05]
[1780109538640,75.19,73632.08,0.1,0.0,0.0,1e-05]
[1780109543673,75.19,73624.74,0.1,0.0,0.0,1e-05]
[1780109548707,75.19,73625.14,0.1,0.0,0.0,1e-05]
[1780109556085,75.19,73624.73,0.1,0.0,0.0,1e-05]
[1780109562805,75.19,73623.09,0.1,0.0,0.0,1e-05]
[1780109570861,75.19,73623.02,0.1,0.0,0.0,1e-05]
[1780109576226,75.19,73622.39,0.1,0.0,0.0,1e-05]
[1780109582947,75.19,73622.25,0.1,0.0,0.0,1e-05]
[1780109587983,75.19,73622.45,0.1,0.0,0.0,1e-05]
[1780109593018,75.19,73630.89,0.1,0.0,0.0,1e-05]
[1780109598056,75.19,73636.9,0.1,0.0,0.0,1e-05]
[1780109603090,75.19,73641.79,0.1,0.0,0.0,1e-05]
[1780109608125,75.19,73643.79,0.1,0.0,0.0,1e-05]
[1780109613160,75.19,73646.47,0.1,0.0,0.0,1e-05]
[1780109618196,75.19,73648.58,0.1,0.0,0.0,1e-05]
[1780109623233,75.19,73648.39,0.1,0.0,0.0,1e-05]
[1780109628268,75.19,73647.63,0.1,0.0,0.0,1e-05]
[1780109633301,75.19,73647.62,0.1,0.0,0.0,1e-05]
[1780109641357,75.19,73647.86,0.1,0.0,0.0,1e-05]
[1780109646716,75.19,73647.74,0.1,0.0,0.0,1e-05]
[1780109653441,75.19,73647.72,0.1,0.0,0.0,1e-05]
[1780109658480,75.19,73647.42,0.1,0.0,0.0,1e-05]
[1780109663521,75.19,73650.38,0.1,0.0,0.0,1e-05]
[1780109668556,75.19,73662.5,0.1,0.0,0.0,1e-05]
[1780109673588,75.19,73667.21,0.1,0.0,0.0,1e-05]
[1780109678624,75.19,73667.75,0.1,0.0,0.0,1e-05]
[1780109683659,75.19,73669.44,0.1,0.0,0.0,1e-05]
[1780109688695,75.19,73669.18,0.1,0.0,0.0,1e-05]
[1780109693735,75.19,73671.37,0.1,0.0,0.0,1e-05]
[1780109698766,75.19,73672.82,0.1,0.0,0.0,1e-05]
[1780109703801,75.19,73674.8,0.1,0.0,0.0,1e-05]
[1780109709844,75.19,73675.74,0.1,0.0,0.0,1e-05]
[1780109717209,75.19,73675.75,0.1,0.0,0.0,1e-05]
[1780109722936,75.19,73676.04,0.1,0.0,0.0,1e-05]
[1780109727969,75.19,73669.02,0.1,0.0,0.0,1e-05]
[1780109733004,75.19,73668.6,0.1,0.0,0.0,1e-05]
[1780109739046,75.19,73666.72,0.1,0.0,0.0,1e-05]
[1780109744081,75.19,73663.41,0.1,0.0,0.0,1e-05]
[1780109749121,75.19,73663.39,0.1,0.0,0.0,1e-05]
[1780109754154,75.19,73664.63,0.1,0.0,0.0,1e-05]
[1780109759191,75.19,73664.26,0.1,0.0,0.0,1e-05]
[1780109764225,75.19,73669.26,0.1,0.0,0.0,1e-05]
[1780109769261,75.19,73667.19,0.1,0.0,0.0,1e-05]
[1780109774296,75.19,73666.62,0.1,0.0,0.0,1e-05]
[1780109779332,75.19,73666.71,0.1,0.0,0.0,1e-05]
[1780109784366,75.19,73668.62,0.1,0.0,0.0,1e-05]
[1780109789400,75.19,73668.15,0.1,0.0,0.0,1e-05]
[1780109794436,75.19,73669.89,0.1,0.0,0.0,1e-05]
[1780109800479,75.19,73669.31,0.1,0.0,0.0,1e-05]
[1780109805513,75.19,73667.6,0.1,0.0,0.0,1e-05]
[1780109811555,75.19,73665.3,0.1,0.0,0.0,1e-05]
[1780109817911,75.19,73664.93,0.1,0.0,0.0,1e-05]
[1780109823639,75.19,73664.93,0.1,0.0,0.0,1e-05]
[1780109828674,75.19,73666.89,0.1,0.0,0.0,1e-05]
[1780109834716,75.19,73670.79,0.1,0.0,0.0,1e-05]
[1780109839750,75.19,73671.41,0.1,0.0,0.0,1e-05]
[1780109844786,75.19,73672.17,0.1,0.0,0.0,1e-05]
[1780109849820,75.19,73672.49,0.1,0.0,0.0,1e-05]
[1780109856869,75.19,73671.63,0.1,0.0,0.0,1e-05]
[1780109865932,75.19,73671.17,0.1,0.0,0.0,1e-05]
[1780109872981,75.19,73670.22,0.1,0.0,0.0,1e-05]
[1780109878334,75.19,73669.01,0.1,0.0,0.0,1e-05]
[1780109884059,75.19,73669.01,0.1,0.0,0.0,1e-05]
[1780109889094,75.19,73672.82,0.1,0.0,0.0,1e-05]
[1780109894130,75.19,73675.21,0.1,0.0,0.0,1e-05]
[1780109899165,75.19,73676.08,0.1,0.0,0.0,1e-05]
[1780109904201,75.19,73676.56,0.1,0.0,0.0,1e-05]
[1780109909236,75.19,73675.85,0.1,0.0,0.0,1e-05]
[1780109914270,75.19,73663.68,0.1,0.0,0.0,1e-05]
[1780109919308,75.19,73664.9,0.1,0.0,0.0,1e-05]
[1780109924341,75.19,73665.01,0.1,0.0,0.0,1e-05]
[1780109929377,75.19,73664.57,0.1,0.0,0.0,1e-05]
[1780109934411,75.19,73659.21,0.1,0.0,0.0,1e-05]
[1780109939448,75.19,73659.46,0.1,0.0,0.0,1e-05]
[1780109944483,75.19,73657.22,0.1,0.0,0.0,1e-05]
[1780109949519,75.19,73658.33,0.1,0.0,0.0,1e-05]
[1780109954552,75.19,73657.97,0.1,0.0,0.0,1e-05]
[1780109963615,75.19,73658.64,0.1,0.0,0.0,1e-05]
[1780109968966,75.19,73658.1,0.1,0.0,0.0,1e-05]
[1780109976705,75.19,73658.16,0.1,0.0,0.0,1e-05]
[1780109981740,75.19,73658.27,0.1,0.0,0.0,1e-05]
[1780109986776,75.19,73660.4,0.1,0.0,0.0,1e-05]
[1780109991813,75.19,73678.57,0.1,0.0,0.0,1e-05]
[1780109996847,75.19,73682.67,0.1,0.0,0.0,1e-05]
[1780110001882,75.19,73681.46,0.1,0.0,0.0,1e-05]
[1780110006919,75.19,73660.03,0.1,0.0,0.0,1e-05]
[1780110011954,75.19,73659.51,0.1,0.0,0.0,1e-05]
[1780110016989,75.19,73662.0,0.1,0.0,0.0,1e-05]
[1780110022025,75.19,73661.3,0.1,0.0,0.0,1e-05]
[1780110027062,75.19,73660.76,0.1,0.0,0.0,1e-05]
[1780110033107,75.19,73660.33,0.1,0.0,0.0,1e-05]
[1780110038139,75.19,73659.82,0.1,0.0,0.0,1e-05]
[1780110044182,75.19,73660.36,0.1,0.0,0.0,1e-05]
[1780110049536,75.19,73671.62,0.1,0.0,0.0,1e-05]
[1780110055259,75.19,73677.87,0.1,0.0,0.0,1e-05]
[1780110060296,75.19,73678.14,0.1,0.0,0.0,1e-05]
[1780110065328,75.19,73666.79,0.1,0.0,0.0,1e-05]
[1780110070365,75.19,73665.96,0.1,0.0,0.0,1e-05]
[1780110076405,75.19,73665.24,0.1,0.0,0.0,1e-05]
[1780110081440,75.19,73660.29,0.1,0.0,0.0,1e-05]
[1780110086476,75.19,73656.33,0.1,0.0,0.0,1e-05]
[1780110091510,75.19,73656.17,0.1,0.0,0.0,1e-05]
[1780110096546,75.19,73654.23,0.1,0.0,0.0,1e-05]
[1780110103597,75.19,73656.61,0.1,0.0,0.0,1e-05]
[1780110109969,75.19,73656.27,0.1,0.0,0.0,1e-05]
[1780110115678,75.19,73655.54,0.1,0.0,0.0,1e-05]
[1780110120713,75.19,73652.9,0.1,0.0,0.0,1e-05]
[1780110126756,75.19,73650.45,0.1,0.0,0.0,1e-05]
[1780110131792,75.19,73646.86,0.1,0.0,0.0,1e-05]
[1780110136825,75.19,73643.9,0.1,0.0,0.0,1e-05]
[1780110143875,75.19,73642.76,0.1,0.0,0.0,1e-05]
[1780110148909,75.19,73642.07,0.1,0.0,0.0,1e-05]
[1780110153951,75.19,73634.46,0.1,0.0,0.0,1e-05]
[1780110160327,75.19,73636.43,0.1,0.0,0.0,1e-05]
[1780110166037,75.19,73637.06,0.1,0.0,0.0,1e-05]
[1780110171070,75.19,73640.79,0.1,0.0,0.0,1e-05]
[1780110176104,75.19,73640.97,0.1,0.0,0.0,1e-05]
[1780110181140,75.19,73640.98,0.1,0.0,0.0,1e-05]
[1780110186175,75.19,73646.43,0.1,0.0,0.0,1e-05]
[1780110191211,75.19,73645.36,0.1,0.0,0.0,1e-05]
[1780110196248,75.19,73649.16,0.1,0.0,0.0,1e-05]
[1780110202289,75.19,73648.33,0.1,0.0,0.0,1e-05]
[1780110208333,75.19,73648.67,0.1,0.0,0.0,1e-05]
[1780110213368,75.19,73645.52,0.1,0.0,0.0,1e-05]
[1780110218403,75.19,73646.29,0.1,0.0,0.0,1e-05]
[1780110224445,75.19,73646.05,0.1,0.0,0.0,1e-05]
[1780110229481,75.19,73644.06,0.1,0.0,0.0,1e-05]
[1780110234520,75.19,73642.98,0.1,0.0,0.0,1e-05]
[1780110239556,75.19,73647.28,0.1,0.0,0.0,1e-05]
[1780110244590,75.19,73650.87,0.1,0.0,0.0,1e-05]
[1780110249626,75.19,73654.35,0.1,0.0,0.0,1e-05]
[1780110254662,75.19,73654.28,0.1,0.0,0.0,1e-05]
[1780110259695,75.19,73656.65,0.1,0.0,0.0,1e-05]
[1780110264730,75.19,73659.39,0.1,0.0,0.0,0.0]
[1780110269766,75.19,73657.48,0.1,0.0,0.0,1e-05]
[1780110274801,75.19,73659.45,0.1,0.0,0.0,0.0]
[1780110279837,75.19,73673.02,0.1,0.0,0.0,0.0]
[1780110284876,75.19,73678.48,0.1,0.0,0.0,0.0]
[1780110289911,75.19,73692.13,0.1,0.0,0.0,0.0]
[1780110294945,75.19,73691.24,0.1,0.0,0.0,0.0]
[1780110299980,75.19,73690.5,0.1,0.0,0.0,0.0]
[1780110305031,75.19,73680.97,0.1,0.0,0.0,0.0]
[1780110310062,75.19,73679.14,0.1,0.0,0.0,0.0]
[1780110315097,75.19,73677.86,0.1,0.0,0.0,0.0]
[1780110320134,75.19,73671.9,0.1,0.0,0.0,0.0]
[1780110326508,75.19,73670.67,0.1,0.0,0.0,0.0]
[1780110335236,75.19,73670.79,0.1,0.0,0.0,0.0]
[1780110340270,75.19,73669.41,0.1,0.0,0.0,0.0]
[1780110345306,75.19,73669.34,0.1,0.0,0.0,0.0]
[1780110350341,75.19,73661.18,0.1,0.0,0.0,0.0]
[1780110355376,75.19,73660.17,0.1,0.0,0.0,0.0]
[1780110360413,75.19,73661.21,0.1,0.0,0.0,0.0]
[1780110365446,75.19,73662.01,0.1,0.0,0.0,0.0]
[1780110370481,75.19,73667.54,0.1,0.0,0.0,0.0]
[1780110375515,75.19,73668.76,0.1,0.0,0.0,0.0]
[1780110380551,75.19,73667.74,0.1,0.0,0.0,0.0]
[1780110385585,75.19,73666.98,0.1,0.0,0.0,0.0]
[1780110390622,75.19,73667.3,0.1,0.0,0.0,0.0]
[1780110395656,75.19,73668.52,0.1,0.0,0.0,0.0]
[1780110400691,75.19,73668.94,0.1,0.0,0.0,0.0]
[1780110405727,75.19,73669.36,0.1,0.0,0.0,0.0]
[1780110411767,75.19,73669.64,0.1,0.0,0.0,0.0]
[1780110416808,75.19,73670.4,0.1,0.0,0.0,0.0]
[1780110421842,75.19,73670.27,0.1,0.0,0.0,0.0]
[1780110426876,75.19,73670.03,0.1,0.0,0.0,0.0]
[1780110431910,75.19,73670.24,0.1,0.0,0.0,0.0]
[1780110436946,75.19,73677.25,0.1,0.0,0.0,0.0]
[1780110441986,75.19,73677.1,0.1,0.0,0.0,0.0]
[1780110447024,75.19,73669.05,0.1,0.0,0.0,0.0]
[1780110453061,75.19,73665.62,0.1,0.0,0.0,0.0]
[1780110458098,75.19,73658.83,0.1,0.0,0.0,0.0]
[1780110463132,75.19,73658.89,0.1,0.0,0.0,0.0]
[1780110468168,75.19,73657.01,0.1,0.0,0.0,0.0]
[1780110473202,75.19,73658.88,0.1,0.0,0.0,0.0]
[1780110478238,75.19,73661.81,0.1,0.0,0.0,0.0]
[1780110483272,75.19,73662.07,0.1,0.0,0.0,0.0]
[1780110490321,75.19,73662.05,0.1,0.0,0.0,0.0]
[1780110495355,75.19,73665.06,0.1,0.0,0.0,0.0]
[1780110501406,75.19,73664.82,0.1,0.0,0.0,0.0]
[1780110506433,75.19,73665.29,0.1,0.0,0.0,0.0]
[1780110511468,75.19,73667.27,0.1,0.0,0.0,0.0]
[1780110516503,75.19,73669.56,0.1,0.0,0.0,0.0]
[1780110524560,75.19,73667.74,0.1,0.0,0.0,0.0]
[1780110529596,75.19,73665.36,0.1,0.0,0.0,0.0]
[1780110534630,75.19,73665.96,0.1,0.0,0.0,0.0]
[1780110539664,75.19,73665.93,0.1,0.0,0.0,0.0]
[1780110544699,75.19,73666.01,0.1,0.0,0.0,0.0]
[1780110549735,75.19,73666.25,0.1,0.0,0.0,0.0]
[1780110554769,75.19,73665.38,0.1,0.0,0.0,0.0]
[1780110559803,75.19,73665.7,0.1,0.0,0.0,0.0]
[1780110564838,75.19,73666.25,0.1,0.0,0.0,0.0]
[1780110570881,75.19,73665.5,0.1,0.0,0.0,0.0]
[1780110575916,75.19,73667.79,0.1,0.0,0.0,0.0]
[1780110580954,75.19,73678.99,0.1,0.0,0.0,0.0]
[1780110585989,75.19,73681.51,0.1,0.0,0.0,0.0]
[1780110591027,75.19,73679.1,0.1,0.0,0.0,0.0]
[1780110596062,75.19,73678.62,0.1,0.0,0.0,0.0]
[1780110601099,75.19,73689.25,0.1,0.0,0.0,0.0]
[1780110606146,75.19,73687.7,0.1,0.0,0.0,0.0]
[1780110611169,75.19,73676.73,0.1,0.0,0.0,0.0]
[1780110616203,75.19,73672.75,0.1,0.0,0.0,0.0]
[1780110621237,75.19,73677.25,0.1,0.0,0.0,0.0]
[1780110626275,75.19,73662.5,0.1,0.0,0.0,0.0]
[1780110632315,75.19,73660.68,0.1,0.0,0.0,0.0]
[1780110638706,75.19,73661.76,0.1,0.0,0.0,0.0]
[1780110644399,75.19,73661.41,0.1,0.0,0.0,0.0]
[1780110649434,75.19,73666.98,0.1,0.0,0.0,0.0]
[1780110656483,75.19,73667.25,0.1,0.0,0.0,0.0]
[1780110662525,75.19,73667.72,0.1,0.0,0.0,0.0]
[1780110667560,75.19,73672.62,0.1,0.0,0.0,0.0]
[1780110672595,75.19,73671.25,0.1,0.0,0.0,0.0]
[1780110677630,75.19,73675.03,0.1,0.0,0.0,0.0]
[1780110682665,75.19,73676.14,0.1,0.0,0.0,0.0]
[1780110687700,75.19,73681.29,0.1,0.0,0.0,0.0]
[1780110692735,75.19,73682.0,0.1,0.0,0.0,0.0]
[1780110697771,75.19,73676.99,0.1,0.0,0.0,0.0]
[1780110702806,75.19,73669.66,0.1,0.0,0.0,0.0]
[1780110709197,75.19,73666.19,0.1,0.0,0.0,0.0]
[1780110714891,75.19,73665.05,0.1,0.0,0.0,0.0]
[1780110719925,75.19,73665.07,0.1,0.0,0.0,0.0]
[1780110724959,75.19,73662.89,0.1,0.0,0.0,0.0]
[1780110729994,75.19,73664.19,0.1,0.0,0.0,0.0]
[1780110735031,75.19,73659.58,0.1,0.0,0.0,0.0]
[1780110740072,75.19,73659.32,0.1,0.0,0.0,0.0]
[1780110745111,75.19,73660.36,0.1,0.0,0.0,0.0]
[1780110750149,75.19,73661.09,0.1,0.0,0.0,0.0]
[1780110755184,75.19,73662.62,0.1,0.0,0.0,0.0]
[1780110762231,75.19,73663.76,0.1,0.0,0.0,0.0]
[1780110767268,75.19,73661.92,0.1,0.0,0.0,0.0]
[1780110772300,75.19,73660.45,0.1,0.0,0.0,0.0]
[1780110777336,75.19,73661.19,0.1,0.0,0.0,0.0]
[1780110782371,75.19,73660.48,0.1,0.0,0.0,0.0]
[1780110790428,75.19,73660.69,0.1,0.0,0.0,0.0]
[1780110795462,75.19,73660.73,0.1,0.0,0.0,0.0]
[1780110800498,75.19,73662.02,0.1,0.0,0.0,0.0]
[1780110805533,75.19,73663.74,0.1,0.0,0.0,0.0]
[1780110810568,75.19,73665.8,0.1,0.0,0.0,0.0]
[1780110816611,75.19,73665.52,0.1,0.0,0.0,0.0]
[1780110821646,75.19,73664.42,0.1,0.0,0.0,0.0]
[1780110826680,75.19,73661.94,0.1,0.0,0.0,0.0]
[1780110832722,75.19,73661.79,0.1,0.0,0.0,0.0]
[1780110838766,75.19,73663.78,0.1,0.0,0.0,0.0]
[1780110843798,75.19,73670.01,0.1,0.0,0.0,0.0]
[1780110848835,75.19,73672.71,0.1,0.0,0.0,0.0]
[1780110853871,75.19,73671.81,0.1,0.0,0.0,0.0]
[1780110860256,75.19,73667.34,0.1,0.0,0.0,0.0]
[1780110865955,75.19,73665.06,0.1,0.0,0.0,0.0]
[1780110870989,75.19,73664.34,0.1,0.0,0.0,0.0]
[1780110876025,75.19,73660.3,0.1,0.0,0.0,0.0]
[1780110881062,75.19,73663.48,0.1,0.0,0.0,0.0]
[1780110886097,75.19,73663.86,0.1,0.0,0.0,0.0]
[1780110892139,75.19,73664.45,0.1,0.0,0.0,0.0]
[1780110897175,75.19,73665.05,0.1,0.0,0.0,0.0]
[1780110902207,75.19,73664.85,0.1,0.0,0.0,0.0]
[1780110907244,75.19,73660.8,0.1,0.0,0.0,0.0]
[1780110912277,75.19,73659.48,0.1,0.0,0.0,0.0]
[1780110918320,75.19,73655.7,0.1,0.0,0.0,0.0]
[1780110923354,75.19,73654.57,0.1,0.0,0.0,0.0]
[1780110931411,75.19,73657.36,0.1,0.0,0.0,0.0]
[1780110936446,75.19,73655.35,0.1,0.0,0.0,0.0]
[1780110941481,75.19,73655.23,0.1,0.0,0.0,0.0]
[1780110946518,75.19,73655.32,0.1,0.0,0.0,0.0]
[1780110951552,75.19,73657.76,0.1,0.0,0.0,0.0]
[1780110956588,75.19,73658.06,0.1,0.0,0.0,0.0]
[1780110961624,75.19,73657.8,0.1,0.0,0.0,0.0]
[1780110966659,75.19,73654.66,0.1,0.0,0.0,0.0]
[1780110971700,75.19,73652.97,0.1,0.0,0.0,0.0]
[1780110976728,75.19,73650.41,0.1,0.0,0.0,0.0]
[1780110981812,75.19,73644.74,0.1,0.0,0.0,0.0]
[1780110986836,75.19,73633.07,0.1,0.0,0.0,0.0]
[1780110991869,75.19,73641.02,0.1,0.0,0.0,0.0]
[1780110996905,75.19,73642.85,0.1,0.0,0.0,0.0]
[1780111001940,75.19,73641.0,0.1,0.0,0.0,0.0]
[1780111006976,75.19,73641.04,0.1,0.0,0.0,0.0]
[1780111012012,75.19,73635.17,0.1,0.0,0.0,0.0]
[1780111018052,75.19,73636.84,0.1,0.0,0.0,0.0]
[1780111023087,75.19,73636.95,0.1,0.0,0.0,0.0]
[1780111030137,75.19,73636.5,0.1,0.0,0.0,0.0]
[1780111035180,75.19,73638.85,0.1,0.0,0.0,0.0]
[1780111041554,75.19,73638.54,0.1,0.0,0.0,0.0]
[1780111047257,75.19,73636.31,0.1,0.0,0.0,0.0]
[1780111052291,75.19,73634.22,0.1,0.0,0.0,0.0]
[1780111057339,75.19,73630.07,0.1,0.0,0.0,0.0]
[1780111062374,75.19,73628.73,0.1,0.0,0.0,0.0]
[1780111069425,75.19,73627.32,0.1,0.0,0.0,0.0]
[1780111076474,75.19,73627.4,0.1,0.0,0.0,0.0]
[1780111081512,75.19,73626.59,0.1,0.0,0.0,0.0]
[1780111086547,75.19,73631.24,0.1,0.0,0.0,0.0]
[1780111092589,75.19,73631.73,0.1,0.0,0.0,0.0]
[1780111097624,75.19,73642.46,0.1,0.0,0.0,0.0]
[1780111102659,75.19,73643.67,0.1,0.0,0.0,0.0]
[1780111107694,75.19,73640.94,0.1,0.0,0.0,0.0]
[1780111112730,75.19,73638.34,0.1,0.0,0.0,0.0]
[1780111117765,75.19,73638.24,0.1,0.0,0.0,0.0]
[1780111124818,75.19,73638.61,0.1,0.0,0.0,0.0]
[1780111129851,75.19,73639.49,0.1,0.0,0.0,0.0]
[1780111136899,75.19,73637.35,0.1,0.0,0.0,0.0]
[1780111142258,75.19,73637.06,0.1,0.0,0.0,0.0]
[1780111148983,75.19,73637.46,0.1,0.0,0.0,0.0]
[1780111155025,75.19,73639.38,0.1,0.0,0.0,0.0]
[1780111161085,75.19,73639.95,0.1,0.0,0.0,0.0]
[1780111166118,75.19,73637.28,0.1,0.0,0.0,0.0]
[1780111171153,75.19,73635.1,0.1,0.0,0.0,0.0]
[1780111179210,75.19,73636.3,0.1,0.0,0.0,0.0]
[1780111186257,75.19,73634.5,0.1,0.0,0.0,0.0]
[1780111192609,75.19,73633.26,0.1,0.0,0.0,0.0]
[1780111199348,75.19,73631.56,0.1,0.0,0.0,0.0]
[1780111204385,75.19,73629.45,0.1,0.0,0.0,0.0]
[1780111209420,75.19,73628.32,0.1,0.0,0.0,0.0]
[1780111218483,75.19,73628.53,0.1,0.0,0.0,0.0]
[1780111223522,75.19,73627.41,0.1,0.0,0.0,0.0]
[1780111229571,75.19,73626.0,0.1,0.0,0.0,0.0]
[1780111232890,75.19,73642.81,0.1,0.0,0.0,0.0]
[1780111238628,75.19,73649.22,0.1,0.0,0.0,0.0]
[1780111244675,75.19,73650.4,0.1,0.0,0.0,0.0]
[1780111249707,75.19,73652.61,0.1,0.0,0.0,0.0]
[1780111254741,75.19,73653.48,0.1,0.0,0.0,0.0]
[1780111259777,75.19,73652.54,0.1,0.0,0.0,0.0]
[1780111266825,75.19,73652.69,0.1,0.0,0.0,0.0]
[1780111271861,75.19,73652.56,0.1,0.0,0.0,0.0]
[1780111276905,75.19,73648.97,0.1,0.0,0.0,0.0]
[1780111282942,75.19,73647.2,0.1,0.0,0.0,0.0]
[1780111287978,75.19,73642.49,0.1,0.0,0.0,0.0]
[1780111293010,75.19,73638.07,0.1,0.0,0.0,0.0]
[1780111298044,75.19,73637.52,0.1,0.0,0.0,0.0]
[1780111303388,75.19,73636.5,0.1,0.0,0.0,0.0]
[1780111309122,75.19,73635.57,0.1,0.0,0.0,0.0]
[1780111314157,75.19,73624.96,0.1,0.0,0.0,0.0]
[1780111319192,75.19,73623.22,0.1,0.0,0.0,0.0]
[1780111325233,75.19,73620.61,0.1,0.0,0.0,0.0]
[1780111330270,75.19,73622.75,0.1,0.0,0.0,0.0]
[1780111335304,75.19,73617.95,0.1,0.0,0.0,0.0]
[1780111340341,75.19,73618.09,0.1,0.0,0.0,0.0]
[1780111345374,75.19,73618.05,0.1,0.0,0.0,0.0]
[1780111350408,75.19,73616.43,0.1,0.0,0.0,0.0]
[1780111355444,75.19,73616.31,0.1,0.0,0.0,0.0]
[1780111360481,75.19,73617.56,0.1,0.0,0.0,0.0]
[1780111366830,75.19,73622.98,0.1,0.0,0.0,0.0]
[1780111372565,75.19,73623.79,0.1,0.0,0.0,0.0]
[1780111377601,75.19,73623.69,0.1,0.0,0.0,0.0]
[1780111382636,75.19,73623.24,0.1,0.0,0.0,0.0]
[1780111387672,75.19,73620.1,0.1,0.0,0.0,0.0]
[1780111392705,75.19,73617.53,0.1,0.0,0.0,0.0]
[1780111397743,75.19,73617.63,0.1,0.0,0.0,0.0]
[1780111402776,75.19,73616.02,0.1,0.0,0.0,0.0]
[1780111408821,75.19,73614.7,0.1,0.0,0.0,0.0]
[1780111413853,75.19,73614.5,0.1,0.0,0.0,0.0]
[1780111418888,75.19,73613.68,0.1,0.0,0.0,0.0]
[1780111424930,75.19,73613.41,0.1,0.0,0.0,0.0]
[1780111429965,75.19,73615.94,0.1,0.0,0.0,0.0]
[1780111435003,75.19,73619.97,0.1,0.0,0.0,0.0]
[1780111440038,75.19,73620.02,0.1,0.0,0.0,0.0]
[1780111445072,75.19,73618.6,0.1,0.0,0.0,0.0]
[1780111450106,75.19,73617.52,0.1,0.0,0.0,0.0]
[1780111455144,75.19,73617.42,0.1,0.0,0.0,0.0]
[1780111460179,75.19,73617.34,0.1,0.0,0.0,0.0]
[1780111465213,75.19,73617.47,0.1,0.0,0.0,0.0]
[1780111470249,75.19,73616.47,0.1,0.0,0.0,0.0]
[1780111475285,75.19,73612.41,0.1,0.0,0.0,0.0]
[1780111480325,75.19,73602.79,0.1,0.0,0.0,0.0]
[1780111485360,75.19,73600.79,0.1,0.0,0.0,0.0]
[1780111491402,75.19,73599.44,0.1,0.0,0.0,0.0]
[1780111496437,75.19,73595.44,0.1,0.0,0.0,0.0]
[1780111501475,75.19,73596.54,0.1,0.0,0.0,0.0]
[1780111506509,75.19,73596.57,0.1,0.0,0.0,0.0]
[1780111511545,75.19,73600.62,0.1,0.0,0.0,0.0]
[1780111517881,75.19,73596.21,0.1,0.0,0.0,0.0]
[1780111523635,75.19,73596.04,0.1,0.0,0.0,0.0]
[1780111528663,75.19,73596.74,0.1,0.0,0.0,0.0]
[1780111533698,75.19,73596.58,0.1,0.0,0.0,0.0]
[1780111543768,75.19,73596.09,0.1,0.0,0.0,0.0]
[1780111548811,75.19,73596.1,0.1,0.0,0.0,0.0]
[1780111554845,75.19,73596.54,0.1,0.0,0.0,0.0]
[1780111559881,75.19,73599.37,0.1,0.0,0.0,0.0]
[1780111564915,75.19,73599.56,0.1,0.0,0.0,0.0]
[1780111572972,75.19,73597.69,0.1,0.0,0.0,0.0]
[1780111578309,75.19,73596.63,0.1,0.0,0.0,0.0]
[1780111585063,75.19,73596.72,0.1,0.0,0.0,0.0]
[1780111590098,75.19,73594.8,0.1,0.0,0.0,0.0]
[1780111596140,75.19,73595.06,0.1,0.0,0.0,0.0]
[1780111601179,75.19,73595.38,0.1,0.0,0.0,0.0]
[1780111607217,75.19,73596.14,0.1,0.0,0.0,0.0]
[1780111612252,75.19,73595.9,0.1,0.0,0.0,0.0]
[1780111617287,75.19,73596.31,0.1,0.0,0.0,0.0]
[1780111622324,75.19,73596.97,0.1,0.0,0.0,0.0]
[1780111627357,75.19,73597.34,0.1,0.0,0.0,0.0]
[1780111634406,75.19,73596.35,0.1,0.0,0.0,0.0]
[1780111639441,75.19,73597.67,0.1,0.0,0.0,0.0]
[1780111644475,75.19,73597.52,0.1,0.0,0.0,0.0]
[1780111649512,75.19,73597.58,0.1,0.0,0.0,0.0]
[1780111654546,75.19,73594.2,0.1,0.0,0.0,0.0]
[1780111665625,75.19,73592.57,0.1,0.0,0.0,0.0]
[1780111671666,75.19,73592.15,0.1,0.0,0.0,0.0]
[1780111676701,75.19,73586.6,0.1,0.0,0.0,0.0]
[1780111681735,75.19,73586.71,0.1,0.0,0.0,0.0]
[1780111686770,75.19,73585.43,0.1,0.0,0.0,0.0]
[1780111693818,75.19,73568.71,0.1,0.0,0.0,0.0]
[1780111699157,75.19,73566.06,0.1,0.0,0.0,0.0]
[1780111704896,75.19,73564.96,0.1,0.0,0.0,0.0]
[1780111709931,75.19,73563.5,0.1,0.0,0.0,0.0]
[1780111714968,75.19,73569.09,0.1,0.0,0.0,0.0]
[1780111720003,75.19,73569.38,0.1,0.0,0.0,0.0]
[1780111726044,75.19,73574.53,0.1,0.0,0.0,0.0]
[1780111731080,75.19,73575.49,0.1,0.0,0.0,0.0]
[1780111736124,75.19,73575.74,0.1,0.0,0.0,0.0]
[1780111741152,75.19,73575.01,0.1,0.0,0.0,0.0]
[1780111747196,75.19,73575.07,0.1,0.0,0.0,0.0]
[1780111755251,75.19,73576.14,0.1,0.0,0.0,0.0]
[1780111763311,75.19,73576.02,0.1,0.0,0.0,0.0]
[1780111768345,75.19,73575.65,0.1,0.0,0.0,0.0]
[1780111773381,75.19,73573.85,0.1,0.0,0.0,0.0]
[1780111778417,75.19,73573.13,0.1,0.0,0.0,0.0]
[1780111783452,75.19,73573.43,0.1,0.0,0.0,0.0]
[1780111789493,75.19,73573.27,0.1,0.0,0.0,0.0]
[1780111794528,75.19,73568.15,0.1,0.0,0.0,0.0]
[1780111799563,75.19,73566.43,0.1,0.0,0.0,0.0]
[1780111804598,75.19,73563.23,0.1,0.0,0.0,0.0]
[1780111809633,75.19,73560.53,0.1,0.0,0.0,0.0]
[1780111814668,75.19,73557.97,0.1,0.0,0.0,0.0]
[1780111820713,75.19,73555.34,0.1,0.0,0.0,0.0]
[1780111825746,75.19,73551.99,0.1,0.0,0.0,0.0]
[1780111831789,75.19,73552.04,0.1,0.0,0.0,0.0]
[1780111837121,75.19,73550.57,0.1,0.0,0.0,0.0]
[1780111842864,75.19,73546.41,0.1,0.0,0.0,0.0]
[1780111847903,75.19,73539.75,0.1,0.0,0.0,0.0]
[1780111852939,75.19,73539.66,0.1,0.0,0.0,0.0]
[1780111857975,75.19,73539.81,0.1,0.0,0.0,0.0]
[1780111863011,75.19,73540.7,0.1,0.0,0.0,0.0]
[1780111868049,75.19,73541.03,0.1,0.0,0.0,0.0]
[1780111873083,75.19,73541.08,0.1,0.0,0.0,0.0]
[1780111878119,75.19,73540.69,0.1,0.0,0.0,0.0]
[1780111883151,75.19,73539.83,0.1,0.0,0.0,0.0]
[1780111888192,75.19,73542.36,0.1,0.0,0.0,0.0]
[1780111893223,75.19,73550.95,0.1,0.0,0.0,0.0]
[1780111898258,75.19,73554.43,0.1,0.0,0.0,0.0]
[1780111904301,75.19,73550.96,0.1,0.0,0.0,0.0]
[1780111909334,75.19,73547.38,0.1,0.0,0.0,0.0]
[1780111914368,75.19,73545.72,0.1,0.0,0.0,0.0]
[1780111919404,75.19,73540.03,0.1,0.0,0.0,0.0]
[1780111924441,75.19,73545.2,0.1,0.0,0.0,0.0]
[1780111929487,75.19,73535.49,0.1,0.0,0.0,0.0]
[1780111935529,75.19,73509.31,0.1,0.0,0.0,0.0]
[1780111940563,75.19,73507.07,0.1,0.0,0.0,0.0]
[1780111945600,75.19,73509.89,0.1,0.0,0.0,0.0]
[1780111951641,75.19,73511.05,0.1,0.0,0.0,0.0]
[1780111957683,75.19,73511.56,0.1,0.0,0.0,0.0]
[1780111964732,75.19,73509.91,0.1,0.0,0.0,0.0]
[1780111969768,75.19,73509.61,0.1,0.0,0.0,0.0]
[1780111974803,75.19,73509.28,0.1,0.0,0.0,0.0]
[1780111979837,75.19,73509.42,0.1,0.0,0.0,0.0]
[1780111984875,75.19,73513.87,0.1,0.0,0.0,0.0]
[1780111989908,75.19,73519.39,0.1,0.0,0.0,0.0]
[1780111998267,75.19,73522.18,0.1,0.0,0.0,0.0]
[1780112004010,75.19,73522.13,0.1,0.0,0.0,0.0]
[1780112009045,75.19,73522.02,0.1,0.0,0.0,0.0]
[1780112014079,75.19,73522.07,0.1,0.0,0.0,0.0]
[1780112019116,75.19,73521.48,0.1,0.0,0.0,0.0]
[1780112024150,75.19,73514.97,0.1,0.0,0.0,0.0]
[1780112029187,75.19,73516.26,0.1,0.0,0.0,0.0]
[1780112034224,75.19,73516.11,0.1,0.0,0.0,0.0]
[1780112041271,75.19,73520.51,0.1,0.0,0.0,0.0]
[1780112046306,75.19,73520.66,0.1,0.0,0.0,0.0]
[1780112052348,75.19,73520.19,0.1,0.0,0.0,0.0]
[1780112057383,75.19,73519.87,0.1,0.0,0.0,0.0]
[1780112063425,75.19,73519.49,0.1,0.0,0.0,0.0]
[1780112068761,75.19,73520.11,0.1,0.0,0.0,0.0]
[1780112074503,75.19,73517.73,0.1,0.0,0.0,0.0]
[1780112079540,75.19,73514.11,0.1,0.0,0.0,0.0]
[1780112084574,75.19,73512.82,0.1,0.0,0.0,0.0]
[1780112090619,75.19,73509.63,0.1,0.0,0.0,0.0]
[1780112096660,75.19,73507.23,0.1,0.0,0.0,0.0]
[1780112101698,75.19,73503.63,0.1,0.0,0.0,0.0]
[1780112106729,75.19,73502.4,0.1,0.0,0.0,0.0]
[1780112111765,75.19,73502.76,0.1,0.0,0.0,0.0]
[1780112117808,75.19,73502.43,0.1,0.0,0.0,0.0]
[1780112122842,75.19,73500.94,0.1,0.0,0.0,0.0]
[1780112128884,75.19,73498.87,0.1,0.0,0.0,0.0]
[1780112137949,75.19,73499.44,0.1,0.0,0.0,0.0]
[1780112142983,75.19,73500.5,0.1,0.0,0.0,0.0]
[1780112149324,75.19,73499.42,0.1,0.0,0.0,0.0]
[1780112157082,75.19,73497.71,0.1,0.0,0.0,0.0]
[1780112163125,75.19,73496.68,0.1,0.0,0.0,0.0]
[1780112168159,75.19,73496.23,0.1,0.0,0.0,0.0]
[1780112173194,75.19,73500.17,0.1,0.0,0.0,0.0]
[1780112178230,75.19,73499.85,0.1,0.0,0.0,0.0]
[1780112183264,75.19,73498.65,0.1,0.0,0.0,0.0]
[1780112188299,75.19,73498.07,0.1,0.0,0.0,0.0]
[1780112193334,75.19,73495.41,0.1,0.0,0.0,0.0]
[1780112198373,75.19,73495.2,0.1,0.0,0.0,0.0]
[1780112203403,75.19,73494.22,0.1,0.0,0.0,0.0]
[1780112208438,75.19,73494.7,0.1,0.0,0.0,0.0]
[1780112213480,75.19,73495.07,0.1,0.0,0.0,0.0]
[1780112218509,75.19,73485.24,0.1,0.0,0.0,0.0]
[1780112223544,75.19,73484.89,0.1,0.0,0.0,0.0]
[1780112228581,75.19,73485.05,0.1,0.0,0.0,0.0]
[1780112233615,75.19,73485.74,0.1,0.0,0.0,0.0]
[1780112238650,75.19,73487.88,0.1,0.0,0.0,0.0]
[1780112243686,75.19,73490.95,0.1,0.0,0.0,0.0]
[1780112248720,75.19,73489.29,0.1,0.0,0.0,0.0]
[1780112260804,75.19,73490.0,0.1,0.0,0.0,0.0]
[1780112266847,75.19,73489.67,0.1,0.0,0.0,0.0]
[1780112274901,75.19,73489.41,0.1,0.0,0.0,0.0]
[1780112279938,75.19,73487.48,0.1,0.0,0.0,0.0]
[1780112285996,75.19,73487.52,0.1,0.0,0.0,0.0]
[1780112291017,75.19,73492.14,0.1,0.0,0.0,0.0]
[1780112296054,75.19,73489.73,0.1,0.0,0.0,0.0]
[1780112302102,75.19,73489.78,0.1,0.0,0.0,0.0]
[1780112307131,75.19,73494.85,0.1,0.0,0.0,0.0]
[1780112312167,75.19,73494.67,0.1,0.0,0.0,0.0]
[1780112318211,75.19,73494.82,0.1,0.0,0.0,0.0]
[1780112323244,75.19,73496.88,0.1,0.0,0.0,0.0]
[1780112330585,75.19,73496.99,0.1,0.0,0.0,0.0]
[1780112338348,75.19,73497.63,0.1,0.0,0.0,0.0]
[1780112343388,75.19,73504.6,0.1,0.0,0.0,0.0]
[1780112348418,75.19,73502.27,0.1,0.0,0.0,0.0]
[1780112359496,75.19,73501.31,0.1,0.0,0.0,0.0]
[1780112364531,75.19,73501.87,0.1,0.0,0.0,0.0]
[1780112370867,75.19,73503.24,0.1,0.0,0.0,0.0]
[1780112376614,75.19,73503.42,0.1,0.0,0.0,0.0]
[1780112382657,75.19,73504.7,0.1,0.0,0.0,0.0]
[1780112388698,75.19,73504.31,0.1,0.0,0.0,0.0]
[1780112394742,75.19,73504.38,0.1,0.0,0.0,0.0]
[1780112401082,75.19,73504.51,0.1,0.0,0.0,0.0]
[1780112406858,75.19,73475.09,0.1,0.0,0.0,0.0]
[1780112413907,75.19,73472.0,0.1,0.0,0.0,0.0]
[1780112418944,75.19,73474.52,0.1,0.0,0.0,0.0]
[1780112424986,75.19,73487.86,0.1,0.0,0.0,0.0]
[1780112430025,75.19,73484.91,0.1,0.0,0.0,0.0]
[1780112435056,75.19,73482.07,0.1,0.0,0.0,0.0]
[1780112440091,75.19,73480.39,0.1,0.0,0.0,0.0]
[1780112445128,75.19,73477.99,0.1,0.0,0.0,0.0]
[1780112450161,75.19,73484.5,0.1,0.0,0.0,0.0]
[1780112456204,75.19,73484.52,0.1,0.0,0.0,0.0]
[1780112461237,75.19,73482.5,0.1,0.0,0.0,0.0]
[1780112466272,75.19,73480.82,0.1,0.0,0.0,0.0]
[1780112471587,75.19,73480.29,0.1,0.0,0.0,0.0]
[1780112478358,75.19,73478.23,0.1,0.0,0.0,0.0]
[1780112483391,75.19,73471.33,0.1,0.0,0.0,0.0]
[1780112488433,75.19,73470.53,0.1,0.0,0.0,0.0]
[1780112495477,75.19,73469.9,0.1,0.0,0.0,0.0]
[1780112500511,75.19,73467.95,0.1,0.0,0.0,0.0]
[1780112506553,75.19,73468.17,0.1,0.0,0.0,0.0]
[1780112511873,75.19,73466.96,0.1,0.0,0.0,0.0]
[1780112519645,75.19,73466.96,0.1,0.0,0.0,0.0]
[1780112524680,75.19,73466.98,0.1,0.0,0.0,0.0]
[1780112529716,75.19,73466.54,0.1,0.0,0.0,0.0]
[1780112534752,75.19,73460.84,0.1,0.0,0.0,0.0]
[1780112539788,75.19,73456.24,0.1,0.0,0.0,0.0]
[1780112545832,75.19,73449.79,0.1,0.0,0.0,0.0]
[1780112550866,75.19,73450.76,0.1,0.0,0.0,0.0]
[1780112555901,75.19,73454.22,0.1,0.0,0.0,0.0]
[1780112562226,75.19,73450.54,0.1,0.0,0.0,0.0]
[1780112567986,75.19,73441.63,0.1,0.0,0.0,0.0]
[1780112573021,75.19,73442.08,0.1,0.0,0.0,0.0]
[1780112578054,75.19,73436.97,0.1,0.0,0.0,0.0]
[1780112583091,75.19,73436.17,0.1,0.0,0.0,0.0]
[1780112588125,75.19,73436.0,0.1,0.0,0.0,0.0]
[1780112593161,75.19,73435.92,0.1,0.0,0.0,0.0]
[1780112599203,75.19,73435.87,0.1,0.0,0.0,0.0]
[1780112604241,75.19,73435.8,0.1,0.0,0.0,0.0]
[1780112609276,75.19,73437.7,0.1,0.0,0.0,0.0]
[1780112617333,75.19,73436.8,0.1,0.0,0.0,0.0]
[1780112622367,75.19,73436.37,0.1,0.0,0.0,0.0]
[1780112630423,75.19,73436.36,0.1,0.0,0.0,0.0]
[1780112639485,75.19,73435.81,0.1,0.0,0.0,0.0]
[1780112644522,75.19,73435.69,0.1,0.0,0.0,0.0]
[1780112651570,75.19,73435.56,0.1,0.0,0.0,0.0]
[1780112661637,75.19,73433.17,0.1,0.0,0.0,0.0]
[1780112666675,75.19,73433.78,0.1,0.0,0.0,0.0]
[1780112671709,75.19,73433.89,0.1,0.0,0.0,0.0]
[1780112679766,75.19,73434.07,0.1,0.0,0.0,0.0]
[1780112684801,75.19,73432.65,0.1,0.0,0.0,0.0]
[1780112690844,75.19,73432.17,0.1,0.0,0.0,0.0]
[1780112696885,75.19,73433.05,0.1,0.0,0.0,0.0]
[1780112701923,75.19,73435.09,0.1,0.0,0.0,0.0]
[1780112707962,75.19,73433.61,0.1,0.0,0.0,0.0]
[1780112713281,75.19,73432.02,0.1,0.0,0.0,0.0]
[1780112723351,75.19,73432.74,0.1,0.0,0.0,0.0]
[1780112729109,75.19,73433.02,0.1,0.0,0.0,0.0]
[1780112734144,75.19,73439.21,0.1,0.0,0.0,0.0]
[1780112739181,75.19,73442.33,0.1,0.0,0.0,0.0]
[1780112744214,75.19,73447.87,0.1,0.0,0.0,0.0]
[1780112749248,75.19,73448.1,0.1,0.0,0.0,0.0]
[1780112754284,75.19,73448.19,0.1,0.0,0.0,0.0]
[1780112759320,75.19,73455.65,0.1,0.0,0.0,0.0]
[1780112765361,75.19,73455.71,0.1,0.0,0.0,0.0]
[1780112770397,75.19,73456.23,0.1,0.0,0.0,0.0]
[1780112775432,75.19,73457.11,0.1,0.0,0.0,0.0]
[1780112783489,75.19,73457.21,0.1,0.0,0.0,0.0]
[1780112788523,75.19,73458.31,0.1,0.0,0.0,0.0]
[1780112794567,75.19,73458.14,0.1,0.0,0.0,0.0]
[1780112799600,75.19,73464.83,0.1,0.0,0.0,0.0]
[1780112805642,75.19,73464.98,0.1,0.0,0.0,0.0]
[1780112810677,75.19,73464.44,0.1,0.0,0.0,0.0]
[1780112815713,75.19,73465.27,0.1,0.0,0.0,0.0]
[1780112820748,75.19,73469.33,0.1,0.0,0.0,0.0]
[1780112827797,75.19,73470.03,0.1,0.0,0.0,0.0]
[1780112832833,75.19,73463.92,0.1,0.0,0.0,0.0]
[1780112837866,75.19,73463.17,0.1,0.0,0.0,0.0]
[1780112842904,75.19,73457.64,0.1,0.0,0.0,0.0]
[1780112848944,75.19,73457.52,0.1,0.0,0.0,0.0]
[1780112854269,75.19,73457.86,0.1,0.0,0.0,0.0]
[1780112860025,75.19,73459.67,0.1,0.0,0.0,0.0]
[1780112865055,75.19,73466.2,0.1,0.0,0.0,0.0]
[1780112870091,75.19,73465.28,0.1,0.0,0.0,0.0]
[1780112875125,75.19,73464.52,0.1,0.0,0.0,0.0]
[1780112880162,75.19,73468.57,0.1,0.0,0.0,0.0]
[1780112885196,75.19,73470.91,0.1,0.0,0.0,0.0]
[1780112890232,75.19,73469.81,0.1,0.0,0.0,0.0]
[1780112895266,75.19,73476.77,0.1,0.0,0.0,0.0]
[1780112900303,75.19,73479.32,0.1,0.0,0.0,0.0]
[1780112905340,75.19,73479.2,0.1,0.0,0.0,0.0]
[1780112910372,75.19,73480.03,0.1,0.0,0.0,0.0]
[1780112921450,75.19,73484.35,0.1,0.0,0.0,0.0]
[1780112926485,75.19,73491.4,0.1,0.0,0.0,0.0]
[1780112932525,75.19,73491.13,0.1,0.0,0.0,0.0]
[1780112937560,75.19,73489.88,0.1,0.0,0.0,0.0]
[1780112942598,75.19,73489.85,0.1,0.0,0.0,0.0]
[1780112948639,75.19,73491.01,0.1,0.0,0.0,0.0]
[1780112953674,75.19,73490.16,0.1,0.0,0.0,0.0]
[1780112959717,75.19,73489.19,0.1,0.0,0.0,0.0]
[1780112964751,75.19,73492.0,0.1,0.0,0.0,0.0]
[1780112969787,75.19,73491.52,0.1,0.0,0.0,0.0]
[1780112975111,75.19,73491.42,0.1,0.0,0.0,0.0]
[1780112980863,75.19,73491.28,0.1,0.0,0.0,0.0]
[1780112985897,75.19,73491.01,0.1,0.0,0.0,0.0]
[1780112990933,75.19,73491.31,0.1,0.0,0.0,0.0]
[1780112995973,75.19,73491.01,0.1,0.0,0.0,0.0]
[1780113001006,75.19,73477.03,0.1,0.0,0.0,0.0]
[1780113006040,75.19,73477.67,0.1,0.0,0.0,0.0]
[1780113011074,75.19,73477.5,0.1,0.0,0.0,0.0]
[1780113017117,75.19,73477.6,0.1,0.0,0.0,0.0]
[1780113023158,75.19,73477.71,0.1,0.0,0.0,0.0]
[1780113029199,75.19,73477.96,0.1,0.0,0.0,0.0]
[1780113034235,75.19,73470.56,0.1,0.0,0.0,0.0]
[1780113045618,75.19,73469.52,0.1,0.0,0.0,0.0]
[1780113052363,75.19,73468.27,0.1,0.0,0.0,0.0]
[1780113057395,75.19,73468.48,0.1,0.0,0.0,0.0]
[1780113062433,75.19,73471.57,0.1,0.0,0.0,0.0]
[1780113068474,75.19,73467.98,0.1,0.0,0.0,0.0]
[1780113075825,75.19,73468.38,0.1,0.0,0.0,0.0]
[1780113082572,75.19,73468.7,0.1,0.0,0.0,0.0]
[1780113089620,75.19,73468.6,0.1,0.0,0.0,0.0]
[1780113094657,75.19,73468.98,0.1,0.0,0.0,0.0]
[1780113099691,75.19,73462.9,0.1,0.0,0.0,0.0]
[1780113104730,75.19,73456.53,0.1,0.0,0.0,0.0]
[1780113112782,75.19,73454.47,0.1,0.0,0.0,0.0]
[1780113117817,75.19,73455.12,0.1,0.0,0.0,0.0]
[1780113122854,75.19,73461.08,0.1,0.0,0.0,0.0]
[1780113127889,75.19,73462.12,0.1,0.0,0.0,0.0]
[1780113135946,75.19,73460.52,0.1,0.0,0.0,0.0]
[1780113142994,75.19,73461.42,0.1,0.0,0.0,0.0]
[1780113148030,75.19,73463.04,0.1,0.0,0.0,0.0]
[1780113155078,75.19,73463.34,0.1,0.0,0.0,0.0]
[1780113160114,75.19,73460.27,0.1,0.0,0.0,0.0]
[1780113165149,75.19,73459.09,0.1,0.0,0.0,0.0]
[1780113175216,75.19,73459.14,0.1,0.0,0.0,0.0]
[1780113180253,75.19,73460.46,0.1,0.0,0.0,0.0]
[1780113186600,75.19,73460.52,0.1,0.0,0.0,0.0]
[1780113192338,75.19,73461.21,0.1,0.0,0.0,0.0]
[1780113197372,75.19,73459.16,0.1,0.0,0.0,0.0]
[1780113203415,75.19,73459.12,0.1,0.0,0.0,0.0]
[1780113208450,75.19,73458.33,0.1,0.0,0.0,0.0]
[1780113213484,75.19,73457.81,0.1,0.0,0.0,0.0]
[1780113218521,75.19,73457.38,0.1,0.0,0.0,0.0]
[1780113223555,75.19,73456.34,0.1,0.0,0.0,0.0]
[1780113228590,75.19,73455.15,0.1,0.0,0.0,0.0]
[1780113236954,75.19,73454.94,0.1,0.0,0.0,0.0]
[1780113242689,75.19,73454.88,0.1,0.0,0.0,0.0]
[1780113247725,75.19,73454.88,0.1,0.0,0.0,0.0]
[1780113254774,75.19,73454.62,0.1,0.0,0.0,0.0]
[1780113259809,75.19,73449.56,0.1,0.0,0.0,0.0]
[1780113264845,75.19,73450.1,0.1,0.0,0.0,0.0]
[1780113269880,75.19,73450.93,0.1,0.0,0.0,0.0]
[1780113277235,75.19,73451.87,0.1,0.0,0.0,0.0]
[1780113286998,75.19,73452.52,0.1,0.0,0.0,0.0]
[1780113293041,75.19,73450.72,0.1,0.0,0.0,0.0]
[1780113299085,75.19,73450.52,0.1,0.0,0.0,0.0]
[1780113304125,75.19,73449.53,0.1,0.0,0.0,0.0]
[1780113309162,75.19,73449.87,0.1,0.0,0.0,0.0]
[1780113314195,75.19,73448.9,0.1,0.0,0.0,0.0]
[1780113319230,75.19,73447.09,0.1,0.0,0.0,0.0]
[1780113324266,75.19,73444.45,0.1,0.0,0.0,0.0]
[1780113329301,75.19,73441.92,0.1,0.0,0.0,0.0]
[1780113334336,75.19,73444.31,0.1,0.0,0.0,0.0]
[1780113339376,75.19,73444.54,0.1,0.0,0.0,0.0]
[1780113344406,75.19,73444.24,0.1,0.0,0.0,0.0]
[1780113349440,75.19,73443.59,0.1,0.0,0.0,0.0]
[1780113355483,75.19,73442.39,0.1,0.0,0.0,0.0]
[1780113360518,75.19,73440.75,0.1,0.0,0.0,0.0]
[1780113365553,75.19,73439.86,0.1,0.0,0.0,0.0]
[1780113370596,75.19,73436.04,0.1,0.0,0.0,0.0]
[1780113377940,75.19,73436.12,0.1,0.0,0.0,0.0]
[1780113383680,75.19,73428.89,0.1,0.0,0.0,0.0]
[1780113388714,75.19,73429.3,0.1,0.0,0.0,0.0]
[1780113394756,75.19,73430.64,0.1,0.0,0.0,0.0]
[1780113399790,75.19,73429.53,0.1,0.0,0.0,0.0]
[1780113404825,75.19,73432.26,0.1,0.0,0.0,0.0]
[1780113409861,75.19,73432.3,0.1,0.0,0.0,0.0]
[1780113414897,75.19,73432.35,0.1,0.0,0.0,0.0]
[1780113419934,75.19,73429.76,0.1,0.0,0.0,0.0]
[1780113424967,75.19,73429.34,0.1,0.0,0.0,0.0]
[1780113430002,75.19,73428.77,0.1,0.0,0.0,0.0]
[1780113438362,75.19,73428.68,0.1,0.0,0.0,0.0]
[1780113445139,75.19,73428.37,0.1,0.0,0.0,0.0]
[1780113451181,75.19,73435.14,0.1,0.0,0.0,0.0]
[1780113456217,75.19,73435.46,0.1,0.0,0.0,0.0]
[1780113466286,75.19,73435.81,0.1,0.0,0.0,0.0]
[1780113472328,75.19,73436.04,0.1,0.0,0.0,0.0]
[1780113477363,75.19,73436.08,0.1,0.0,0.0,0.0]
[1780113482401,75.19,73427.97,0.1,0.0,0.0,0.0]
[1780113488713,75.19,73426.76,0.1,0.0,0.0,0.0]
[1780113495489,75.19,73425.52,0.1,0.0,0.0,0.0]
[1780113500523,75.19,73425.86,0.1,0.0,0.0,0.0]
[1780113506566,75.19,73426.14,0.1,0.0,0.0,0.0]
[1780113511601,75.19,73425.19,0.1,0.0,0.0,0.0]
[1780113516636,75.19,73423.3,0.1,0.0,0.0,0.0]
[1780113521672,75.19,73421.99,0.1,0.0,0.0,0.0]
[1780113526708,75.19,73417.3,0.1,0.0,0.0,0.0]
[1780113532749,75.19,73417.78,0.1,0.0,0.0,0.0]
[1780113539066,75.19,73419.03,0.1,0.0,0.0,0.0]
[1780113544834,75.19,73425.77,0.1,0.0,0.0,0.0]
[1780113550876,75.19,73427.8,0.1,0.0,0.0,0.0]
[1780113555911,75.19,73428.42,0.1,0.0,0.0,0.0]
[1780113560946,75.19,73428.99,0.1,0.0,0.0,0.0]
[1780113566988,75.19,73429.13,0.1,0.0,0.0,0.0]
[1780113572024,75.19,73430.33,0.1,0.0,0.0,0.0]
[1780113579349,75.19,73429.09,0.1,0.0,0.0,0.0]
[1780113585115,75.19,73428.52,0.1,0.0,0.0,0.0]
[1780113592164,75.19,73427.78,0.1,0.0,0.0,0.0]
[1780113599214,75.19,73427.02,0.1,0.0,0.0,0.0]
[1780113604247,75.19,73429.57,0.1,0.0,0.0,0.0]
[1780113609282,75.19,73433.71,0.1,0.0,0.0,0.0]
[1780113615325,75.19,73435.41,0.1,0.0,0.0,0.0]
[1780113620379,75.19,73435.87,0.1,0.0,0.0,0.0]
[1780113626405,75.19,73436.24,0.1,0.0,0.0,0.0]
[1780113631438,75.19,73443.58,0.1,0.0,0.0,0.0]
[1780113636472,75.19,73448.06,0.1,0.0,0.0,0.0]
[1780113642515,75.19,73448.87,0.1,0.0,0.0,0.0]
[1780113647550,75.19,73454.84,0.1,0.0,0.0,0.0]
[1780113652584,75.19,73460.52,0.1,0.0,0.0,0.0]
[1780113657618,75.19,73465.74,0.1,0.0,0.0,0.0]
[1780113662654,75.19,73469.25,0.1,0.0,0.0,0.0]
[1780113668697,75.19,73471.82,0.1,0.0,0.0,0.0]
[1780113674739,75.19,73471.61,0.1,0.0,0.0,0.0]
[1780113680051,75.19,73471.52,0.1,0.0,0.0,0.0]
[1780113685818,75.19,73471.26,0.1,0.0,0.0,0.0]
[1780113690853,75.19,73472.91,0.1,0.0,0.0,0.0]
[1780113696893,75.19,73473.59,0.1,0.0,0.0,0.0]
[1780113702936,75.19,73473.65,0.1,0.0,0.0,0.0]
[1780113707971,75.19,73472.83,0.1,0.0,0.0,0.0]
[1780113714014,75.19,73472.85,0.1,0.0,0.0,0.0]
[1780113720332,75.19,73474.23,0.1,0.0,0.0,0.0]
[1780113726098,75.19,73475.61,0.1,0.0,0.0,0.0]
[1780113731132,75.19,73478.86,0.1,0.0,0.0,0.0]
[1780113736168,75.19,73474.54,0.1,0.0,0.0,0.0]
[1780113741203,75.19,73472.4,0.1,0.0,0.0,0.0]
[1780113746238,75.19,73469.68,0.1,0.0,0.0,0.0]
[1780113751273,75.19,73471.34,0.1,0.0,0.0,0.0]
[1780113757315,75.19,73470.49,0.1,0.0,0.0,0.0]
[1780113763360,75.19,73474.13,0.1,0.0,0.0,0.0]
[1780113768394,75.19,73467.98,0.1,0.0,0.0,0.0]
[1780113773431,75.19,73464.61,0.1,0.0,0.0,0.0]
[1780113780486,75.19,73450.98,0.1,0.0,0.0,0.0]
[1780113787534,75.19,73437.95,0.1,0.0,0.0,0.0]
[1780113792570,75.19,73438.53,0.1,0.0,0.0,0.0]
[1780113797603,75.19,73444.82,0.1,0.0,0.0,0.0]
[1780113802638,75.19,73437.18,0.1,0.0,0.0,0.0]
[1780113807678,75.19,73437.2,0.1,0.0,0.0,0.0]
[1780113817748,75.19,73431.44,0.1,0.0,0.0,0.0]
[1780113822782,75.19,73430.28,0.1,0.0,0.0,0.0]
[1780113827817,75.19,73426.43,0.1,0.0,0.0,0.0]
[1780113832852,75.19,73425.47,0.1,0.0,0.0,0.0]
[1780113841183,75.19,73425.99,0.1,0.0,0.0,0.0]
[1780113846950,75.19,73427.0,0.1,0.0,0.0,0.0]
[1780113851986,75.19,73426.38,0.1,0.0,0.0,0.0]
[1780113857028,75.19,73422.98,0.1,0.0,0.0,0.0]
[1780113862062,75.19,73414.87,0.1,0.0,0.0,0.0]
[1780113867096,75.19,73410.14,0.1,0.0,0.0,0.0]
[1780113872130,75.19,73410.1,0.1,0.0,0.0,0.0]
[1780113877166,75.19,73412.82,0.1,0.0,0.0,0.0]
[1780113882202,75.19,73413.74,0.1,0.0,0.0,0.0]
[1780113890257,75.19,73412.01,0.1,0.0,0.0,0.0]
[1780113895293,75.19,73408.53,0.1,0.0,0.0,0.0]
[1780113901613,75.19,73406.29,0.1,0.0,0.0,0.0]
[1780113907376,75.19,73405.88,0.1,0.0,0.0,0.0]
[1780113912411,75.19,73405.46,0.1,0.0,0.0,0.0]
[1780113918453,75.19,73405.09,0.1,0.0,0.0,0.0]
[1780113923488,75.19,73406.16,0.1,0.0,0.0,0.0]
[1780113928526,75.19,73395.82,0.1,0.0,0.0,0.0]
[1780113933562,75.19,73394.97,0.1,0.0,0.0,0.0]
[1780113938593,75.19,73384.46,0.1,0.0,0.0,0.0]
[1780113943631,75.19,73386.58,0.1,0.0,0.0,0.0]
[1780113948664,75.19,73385.39,0.1,0.0,0.0,0.0]
[1780113953698,75.19,73390.97,0.1,0.0,0.0,0.0]
[1780113958738,75.19,73391.13,0.1,0.0,0.0,0.0]
[1780113963774,75.19,73385.69,0.1,0.0,0.0,0.0]
[1780113968812,75.19,73383.61,0.1,0.0,0.0,0.0]
[1780113973840,75.19,73383.86,0.1,0.0,0.0,0.0]
[1780113978878,75.19,73382.83,0.1,0.0,0.0,0.0]
[1780113983913,75.19,73383.03,0.1,0.0,0.0,0.0]
[1780113988952,75.19,73359.71,0.1,0.0,0.0,0.0]
[1780113993996,75.19,73363.76,0.1,0.0,0.0,0.0]
[1780113999022,75.19,73368.81,0.1,0.0,0.0,0.0]
[1780114004057,75.19,73370.8,0.1,0.0,0.0,0.0]
[1780114009093,75.19,73377.47,0.1,0.0,0.0,0.0]
[1780114014128,75.19,73373.63,0.1,0.0,0.0,0.0]
[1780114021178,75.19,73372.6,0.1,0.0,0.0,0.0]
[1780114026212,75.19,73361.15,0.1,0.0,0.0,0.0]
[1780114031246,75.19,73357.54,0.1,0.0,0.0,0.0]
[1780114036281,75.19,73352.08,0.1,0.0,0.0,0.0]
[1780114041317,75.19,73349.25,0.1,0.0,0.0,0.0]
[1780114046352,75.19,73348.64,0.1,0.0,0.0,0.0]
[1780114051388,75.19,73344.78,0.1,0.0,0.0,0.0]
[1780114056422,75.19,73344.04,0.1,0.0,0.0,0.0]
[1780114061457,75.19,73343.55,0.1,0.0,0.0,0.0]
[1780114066494,75.19,73343.84,0.1,0.0,0.0,0.0]
[1780114071527,75.19,73348.7,0.1,0.0,0.0,0.0]
[1780114076562,75.19,73352.43,0.1,0.0,0.0,0.0]
[1780114081597,75.19,73352.76,0.1,0.0,0.0,0.0]
[1780114086632,75.19,73351.53,0.1,0.0,0.0,0.0]
[1780114091667,75.19,73352.36,0.1,0.0,0.0,0.0]
[1780114096709,75.19,73341.41,0.1,0.0,0.0,0.0]
[1780114101747,75.19,73346.62,0.1,0.0,0.0,0.0]
[1780114106785,75.19,73342.12,0.1,0.0,0.0,0.0]
[1780114111821,75.19,73339.26,0.1,0.0,0.0,0.0]
[1780114116850,75.19,73327.72,0.1,0.0,0.0,0.0]
[1780114121886,75.19,73323.94,0.1,0.0,0.0,0.0]
[1780114126919,75.19,73324.19,0.1,0.0,0.0,0.0]
[1780114131954,75.19,73320.76,0.1,0.0,0.0,0.0]
[1780114136991,75.19,73313.61,0.1,0.0,0.0,0.0]
[1780114142031,75.19,73305.58,0.1,0.0,0.0,0.0]
[1780114147066,75.19,73303.96,0.1,0.0,0.0,0.0]
[1780114152101,75.19,73303.7,0.1,0.0,0.0,0.0]
[1780114157137,75.19,73291.55,0.1,0.0,0.0,0.0]
[1780114162172,75.19,73287.09,0.1,0.0,0.0,0.0]
[1780114167207,75.19,73292.59,0.1,0.0,0.0,0.0]
[1780114172243,75.19,73288.53,0.1,0.0,0.0,0.0]
[1780114177283,75.19,73286.13,0.1,0.0,0.0,0.0]
[1780114182337,75.19,73280.17,0.1,0.0,0.0,0.0]
[1780114187357,75.19,73275.09,0.1,0.0,0.0,0.0]
[1780114192392,75.19,73264.21,0.1,0.0,0.0,0.0]
[1780114195413,75.19,73261.79,0.1,0.0,0.0,0.0]
[1780114197428,75.19,73262.57,0.1,0.0,0.0,0.0]
[1780114202463,75.19,73258.6,0.1,0.0,0.0,0.0]
[1780114207499,75.19,73275.2,0.1,0.0,0.0,0.0]
[1780114212537,75.19,73281.4,0.1,0.0,0.0,0.0]
[1780114217572,75.19,73284.13,0.1,0.0,0.0,0.0]
[1780114222607,75.19,73287.97,0.1,0.0,0.0,0.0]
[1780114227643,75.19,73303.18,0.1,0.0,0.0,0.0]
[1780114232678,75.19,73304.6,0.1,0.0,0.0,0.0]
[1780114237711,75.19,73309.03,0.1,0.0,0.0,0.0]
[1780114242748,75.19,73308.58,0.1,0.0,0.0,0.0]
[1780114247782,75.19,73307.1,0.1,0.0,0.0,0.0]
[1780114252820,75.19,73312.4,0.1,0.0,0.0,0.0]
[1780114257854,75.19,73320.38,0.1,0.0,0.0,0.0]
[1780114262898,75.19,73323.59,0.1,0.0,0.0,0.0]
[1780114267925,75.19,73323.86,0.1,0.0,0.0,0.0]
[1780114272963,75.19,73338.32,0.1,0.0,0.0,0.0]
[1780114277999,75.19,73345.84,0.1,0.0,0.0,0.0]
[1780114283033,75.19,73340.55,0.1,0.0,0.0,0.0]
[1780114288068,75.19,73334.69,0.1,0.0,0.0,0.0]
[1780114293103,75.19,73334.95,0.1,0.0,0.0,0.0]
[1780114298137,75.19,73334.97,0.1,0.0,0.0,0.0]
[1780114303173,75.19,73335.37,0.1,0.0,0.0,0.0]
[1780114309217,75.19,73335.62,0.1,0.0,0.0,0.0]
[1780114314507,75.19,73335.14,0.1,0.0,0.0,0.0]
[1780114320294,75.19,73335.23,0.1,0.0,0.0,0.0]
[1780114325328,75.19,73335.14,0.1,0.0,0.0,0.0]
[1780114331370,75.19,73334.73,0.1,0.0,0.0,0.0]
[1780114336403,75.19,73335.27,0.1,0.0,0.0,0.0]
[1780114341441,75.19,73335.71,0.1,0.0,0.0,0.0]
[1780114346474,75.19,73333.4,0.1,0.0,0.0,0.0]
[1780114351509,75.19,73336.35,0.1,0.0,0.0,0.0]
[1780114356544,75.19,73336.24,0.1,0.0,0.0,0.0]
[1780114361580,75.19,73336.23,0.1,0.0,0.0,0.0]
[1780114366614,75.19,73336.3,0.1,0.0,0.0,0.0]
[1780114371652,75.19,73334.63,0.1,0.0,0.0,0.0]
[1780114376697,75.19,73335.33,0.1,0.0,0.0,0.0]
[1780114381732,75.19,73331.68,0.1,0.0,0.0,0.0]
[1780114386770,75.19,73360.65,0.1,0.0,0.0,0.0]
[1780114391806,75.19,73364.94,0.1,0.0,0.0,0.0]
[1780114396839,75.19,73368.68,0.1,0.0,0.0,0.0]
[1780114401892,75.19,73372.72,0.1,0.0,0.0,0.0]
[1780114406923,75.19,73384.24,0.1,0.0,0.0,0.0]
[1780114411958,75.19,73388.57,0.1,0.0,0.0,0.0]
[1780114416993,75.19,73391.94,0.1,0.0,0.0,0.0]
[1780114422031,75.19,73395.57,0.1,0.0,0.0,0.0]
[1780114427065,75.19,73397.14,0.1,0.0,0.0,0.0]
[1780114432101,75.19,73396.12,0.1,0.0,0.0,0.0]
[1780114437136,75.19,73389.06,0.1,0.0,0.0,0.0]
[1780114442171,75.19,73387.37,0.1,0.0,0.0,0.0]
[1780114447206,75.19,73381.81,0.1,0.0,0.0,0.0]
[1780114452241,75.19,73381.04,0.1,0.0,0.0,0.0]
[1780114457276,75.19,73389.41,0.1,0.0,0.0,0.0]
[1780114463320,75.19,73390.83,0.1,0.0,0.0,0.0]
[1780114468353,75.19,73392.24,0.1,0.0,0.0,0.0]
[1780114473388,75.19,73392.15,0.1,0.0,0.0,0.0]
[1780114478422,75.19,73392.56,0.1,0.0,0.0,0.0]
[1780114483458,75.19,73392.94,0.1,0.0,0.0,0.0]
[1780114488493,75.19,73393.71,0.1,0.0,0.0,0.0]
[1780114493528,75.19,73395.13,0.1,0.0,0.0,0.0]
[1780114498564,75.19,73394.73,0.1,0.0,0.0,0.0]
[1780114503598,75.19,73390.61,0.1,0.0,0.0,0.0]
[1780114508632,75.19,73391.15,0.1,0.0,0.0,0.0]
[1780114513669,75.19,73388.22,0.1,0.0,0.0,0.0]
[1780114518704,75.19,73387.07,0.1,0.0,0.0,0.0]
[1780114523739,75.19,73386.37,0.1,0.0,0.0,0.0]
[1780114528775,75.19,73386.33,0.1,0.0,0.0,0.0]
[1780114533810,75.19,73380.93,0.1,0.0,0.0,0.0]
[1780114538846,75.19,73380.2,0.1,0.0,0.0,0.0]
[1780114543881,75.19,73370.3,0.1,0.0,0.0,0.0]
[1780114550930,75.19,73369.98,0.1,0.0,0.0,0.0]
[1780114556213,75.19,73368.94,0.1,0.0,0.0,0.0]
[1780114562021,75.19,73368.55,0.1,0.0,0.0,0.0]
[1780114567045,75.19,73363.15,0.1,0.0,0.0,0.0]
[1780114572082,75.19,73348.74,0.1,0.0,0.0,0.0]
[1780114577116,75.19,73347.58,0.1,0.0,0.0,0.0]
[1780114582153,75.19,73348.09,0.1,0.0,0.0,0.0]
[1780114587184,75.19,73347.38,0.1,0.0,0.0,0.0]
[1780114592222,75.19,73346.54,0.1,0.0,0.0,0.0]
[1780114597256,75.19,73334.01,0.1,0.0,0.0,0.0]
[1780114602289,75.19,73334.22,0.1,0.0,0.0,0.0]
[1780114607329,75.19,73333.02,0.1,0.0,0.0,0.0]
[1780114612364,75.19,73331.96,0.1,0.0,0.0,0.0]
[1780114617399,75.19,73326.1,0.1,0.0,0.0,0.0]
[1780114622434,75.19,73322.19,0.1,0.0,0.0,0.0]
[1780114627469,75.19,73316.65,0.1,0.0,0.0,0.0]
[1780114632504,75.19,73316.45,0.1,0.0,0.0,0.0]
[1780114637542,75.19,73326.84,0.1,0.0,0.0,0.0]
[1780114642576,75.19,73328.02,0.1,0.0,0.0,0.0]
[1780114647611,75.19,73329.63,0.1,0.0,0.0,0.0]
[1780114652646,75.19,73332.8,0.1,0.0,0.0,0.0]
[1780114657683,75.19,73334.21,0.1,0.0,0.0,0.0]
[1780114662717,75.19,73329.3,0.1,0.0,0.0,0.0]
[1780114667753,75.19,73326.19,0.1,0.0,0.0,0.0]
[1780114672788,75.19,73314.81,0.1,0.0,0.0,0.0]
[1780114677823,75.19,73313.29,0.1,0.0,0.0,0.0]
[1780114682858,75.19,73312.71,0.1,0.0,0.0,0.0]
[1780114687893,75.19,73316.33,0.1,0.0,0.0,0.0]
[1780114692928,75.19,73324.61,0.1,0.0,0.0,0.0]
[1780114697963,75.19,73333.35,0.1,0.0,0.0,0.0]
[1780114702998,75.19,73336.58,0.1,0.0,0.0,0.0]
[1780114708033,75.19,73338.78,0.1,0.0,0.0,0.0]
[1780114713072,75.19,73338.92,0.1,0.0,0.0,0.0]
[1780114718107,75.19,73332.42,0.1,0.0,0.0,0.0]
[1780114723142,75.19,73325.23,0.1,0.0,0.0,0.0]
[1780114728177,75.19,73328.5,0.1,0.0,0.0,0.0]
[1780114733211,75.19,73327.97,0.1,0.0,0.0,0.0]
[1780114738252,75.19,73327.16,0.1,0.0,0.0,0.0]
[1780114743284,75.19,73325.58,0.1,0.0,0.0,0.0]
[1780114748319,75.19,73321.94,0.1,0.0,0.0,0.0]
[1780114753356,75.19,73321.06,0.1,0.0,0.0,0.0]
[1780114758391,75.19,73308.92,0.1,0.0,0.0,0.0]
[1780114763425,75.19,73307.69,0.1,0.0,0.0,0.0]
[1780114768459,75.19,73313.99,0.1,0.0,0.0,0.0]
[1780114773497,75.19,73319.32,0.1,0.0,0.0,0.0]
[1780114778537,75.19,73325.39,0.1,0.0,0.0,0.0]
[1780114783566,75.19,73325.23,0.1,0.0,0.0,0.0]
[1780114790615,75.19,73323.54,0.1,0.0,0.0,0.0]
[1780114795650,75.19,73326.06,0.1,0.0,0.0,0.0]
[1780114801692,75.19,73326.0,0.1,0.0,0.0,0.0]
[1780114806727,75.19,73326.72,0.1,0.0,0.0,0.0]
[1780114811762,75.19,73325.2,0.1,0.0,0.0,0.0]
[1780114816797,75.19,73326.37,0.1,0.0,0.0,0.0]
[1780114821831,75.19,73328.84,0.1,0.0,0.0,0.0]
[1780114826868,75.19,73330.72,0.1,0.0,0.0,0.0]
[1780114831901,75.19,73330.01,0.1,0.0,0.0,0.0]
[1780114836938,75.19,73330.18,0.1,0.0,0.0,0.0]
[1780114841973,75.19,73330.34,0.1,0.0,0.0,0.0]
[1780114847008,75.19,73330.3,0.1,0.0,0.0,0.0]
[1780114853051,75.19,73330.49,0.1,0.0,0.0,0.0]
[1780114858334,75.19,73340.19,0.1,0.0,0.0,0.0]
[1780114864129,75.19,73329.98,0.1,0.0,0.0,0.0]
[1780114869164,75.19,73325.3,0.1,0.0,0.0,0.0]
[1780114874199,75.19,73324.18,0.1,0.0,0.0,0.0]
[1780114879234,75.19,73323.13,0.1,0.0,0.0,0.0]
[1780114884269,75.19,73322.83,0.1,0.0,0.0,0.0]
[1780114889304,75.19,73321.27,0.1,0.0,0.0,0.0]
[1780114894343,75.19,73319.2,0.1,0.0,0.0,0.0]
[1780114903402,75.19,73315.58,0.1,0.0,0.0,0.0]
[1780114909445,75.19,73314.31,0.1,0.0,0.0,0.0]
[1780114915487,75.19,73314.87,0.1,0.0,0.0,0.0]
[1780114920523,75.19,73317.44,0.1,0.0,0.0,0.0]
[1780114925560,75.19,73316.22,0.1,0.0,0.0,0.0]
[1780114930592,75.19,73315.27,0.1,0.0,0.0,0.0]
[1780114935627,75.19,73305.36,0.1,0.0,0.0,0.0]
[1780114940666,75.19,73305.22,0.1,0.0,0.0,0.0]
[1780114945701,75.19,73304.59,0.1,0.0,0.0,0.0]
[1780114950735,75.19,73307.77,0.1,0.0,0.0,0.0]
[1780114955769,75.19,73308.36,0.1,0.0,0.0,0.0]
[1780114960808,75.19,73308.83,0.1,0.0,0.0,0.0]
[1780114965842,75.19,73310.84,0.1,0.0,0.0,0.0]
[1780114970876,75.19,73310.6,0.1,0.0,0.0,0.0]
[1780114975911,75.19,73311.24,0.1,0.0,0.0,0.0]
[1780114980945,75.19,73318.64,0.1,0.0,0.0,0.0]
[1780114986228,75.19,73313.32,0.1,0.0,0.0,0.0]
[1780114993030,75.19,73316.62,0.1,0.0,0.0,0.0]
[1780114998065,75.19,73316.25,0.1,0.0,0.0,0.0]
[1780115003100,75.19,73318.33,0.1,0.0,0.0,0.0]
[1780115008135,75.19,73319.57,0.1,0.0,0.0,0.0]
[1780115013172,75.19,73317.45,0.1,0.0,0.0,0.0]
[1780115020218,75.19,73317.24,0.1,0.0,0.0,0.0]
[1780115025255,75.19,73315.34,0.1,0.0,0.0,0.0]
[1780115030290,75.19,73316.48,0.1,0.0,0.0,0.0]
[1780115035325,75.19,73318.39,0.1,0.0,0.0,0.0]
[1780115040360,75.19,73319.71,0.1,0.0,0.0,0.0]
[1780115045395,75.19,73321.82,0.1,0.0,0.0,0.0]
[1780115050430,75.19,73334.61,0.1,0.0,0.0,0.0]
[1780115055467,75.19,73328.44,0.1,0.0,0.0,0.0]
[1780115060499,75.19,73322.57,0.1,0.0,0.0,0.0]
[1780115066795,75.19,73325.06,0.1,0.0,0.0,0.0]
[1780115072585,75.19,73328.27,0.1,0.0,0.0,0.0]
[1780115078627,75.19,73327.92,0.1,0.0,0.0,0.0]
[1780115083663,75.19,73326.14,0.1,0.0,0.0,0.0]
[1780115088697,75.19,73322.68,0.1,0.0,0.0,0.0]
[1780115093735,75.19,73322.11,0.1,0.0,0.0,0.0]
[1780115098768,75.19,73323.5,0.1,0.0,0.0,0.0]
[1780115103806,75.19,73320.59,0.1,0.0,0.0,0.0]
[1780115108839,75.19,73320.51,0.1,0.0,0.0,0.0]
[1780115113882,75.19,73320.79,0.1,0.0,0.0,0.0]
[1780115118909,75.19,73320.41,0.1,0.0,0.0,0.0]
[1780115123945,75.19,73319.96,0.1,0.0,0.0,0.0]
[1780115133010,75.19,73319.68,0.1,0.0,0.0,0.0]
[1780115138044,75.19,73320.57,0.1,0.0,0.0,0.0]
[1780115143082,75.19,73323.78,0.1,0.0,0.0,0.0]
[1780115148114,75.19,73326.07,0.1,0.0,0.0,0.0]
[1780115153153,75.19,73326.33,0.1,0.0,0.0,0.0]
[1780115158183,75.19,73325.41,0.1,0.0,0.0,0.0]
[1780115164483,75.19,73324.68,0.1,0.0,0.0,0.0]
[1780115172283,75.19,73324.42,0.1,0.0,0.0,0.0]
[1780115177318,75.19,73326.14,0.1,0.0,0.0,0.0]
[1780115180340,75.19,73328.09,0.1,0.0,0.0,0.0]
[1780115182354,75.19,73326.32,0.1,0.0,0.0,0.0]
[1780115187644,75.19,73323.15,0.1,0.0,0.0,0.0]
[1780115197715,75.19,73322.11,0.1,0.0,0.0,0.0]
[1780115205515,75.19,73320.8,0.1,0.0,0.0,0.0]
[1780115212564,75.19,73320.31,0.1,0.0,0.0,0.0]
[1780115217864,75.19,73279.83,0.1,0.0,0.0,0.0]
[1780115223668,75.19,73246.14,0.1,0.0,0.0,0.0]
[1780115228695,75.19,73218.83,0.1,0.0,0.0,0.0]
[1780115233730,75.19,73218.05,0.1,0.0,0.0,0.0]
[1780115238764,75.19,73234.3,0.1,0.0,0.0,0.0]
[1780115243799,75.19,73249.65,0.1,0.0,0.0,0.0]
[1780115248842,75.19,73262.53,0.1,0.0,0.0,0.0]
[1780115253876,75.19,73267.75,0.1,0.0,0.0,0.0]
[1780115258910,75.19,73269.12,0.1,0.0,0.0,0.0]
[1780115263946,75.19,73278.33,0.1,0.0,0.0,0.0]
[1780115268982,75.19,73274.53,0.1,0.0,0.0,0.0]
[1780115274019,75.19,73274.4,0.1,0.0,0.0,0.0]
[1780115279054,75.19,73273.03,0.1,0.0,0.0,0.0]
[1780115284091,75.19,73267.8,0.1,0.0,0.0,0.0]
[1780115289124,75.19,73270.61,0.1,0.0,0.0,0.0]
[1780115294159,75.19,73271.77,0.1,0.0,0.0,0.0]
[1780115299197,75.19,73272.34,0.1,0.0,0.0,0.0]
[1780115304233,75.19,73275.65,0.1,0.0,0.0,0.0]
[1780115309267,75.19,73278.14,0.1,0.0,0.0,0.0]
[1780115314305,75.19,73281.76,0.1,0.0,0.0,0.0]
[1780115319338,75.19,73282.58,0.1,0.0,0.0,0.0]
[1780115324378,75.19,73277.59,0.1,0.0,0.0,0.0]
[1780115329408,75.19,73275.45,0.1,0.0,0.0,0.0]
[1780115334443,75.19,73273.82,0.1,0.0,0.0,0.0]
[1780115339479,75.19,73274.25,0.1,0.0,0.0,0.0]
[1780115344514,75.19,73274.38,0.1,0.0,0.0,0.0]
[1780115349836,75.19,73278.44,0.1,0.0,0.0,0.0]
[1780115355599,75.19,73268.89,0.1,0.0,0.0,0.0]
[1780115361644,75.19,73259.03,0.1,0.0,0.0,0.0]
[1780115366677,75.19,73258.37,0.1,0.0,0.0,0.0]
[1780115371715,75.19,73260.07,0.1,0.0,0.0,0.0]
[1780115377756,75.19,73259.53,0.1,0.0,0.0,0.0]
[1780115382794,75.19,73259.72,0.1,0.0,0.0,0.0]
[1780115387829,75.19,73262.78,0.1,0.0,0.0,0.0]
[1780115392864,75.19,73263.76,0.1,0.0,0.0,0.0]
[1780115397900,75.19,73259.83,0.1,0.0,0.0,0.0]
[1780115402940,75.19,73243.33,0.1,0.0,0.0,0.0]
[1780115407973,75.19,73233.95,0.1,0.0,0.0,0.0]
[1780115413015,75.19,73237.24,0.1,0.0,0.0,0.0]
[1780115418043,75.19,73238.0,0.1,0.0,0.0,0.0]
[1780115423079,75.19,73244.28,0.1,0.0,0.0,0.0]
[1780115428113,75.19,73244.33,0.1,0.0,0.0,0.0]
[1780115433148,75.19,73246.25,0.1,0.0,0.0,0.0]
[1780115438183,75.19,73250.95,0.1,0.0,0.0,0.0]
[1780115443219,75.19,73256.6,0.1,0.0,0.0,0.0]
[1780115448264,75.19,73258.59,0.1,0.0,0.0,0.0]
[1780115453301,75.19,73257.74,0.1,0.0,0.0,0.0]
[1780115458335,75.19,73258.02,0.1,0.0,0.0,0.0]
[1780115463369,75.19,73255.41,0.1,0.0,0.0,0.0]
[1780115469411,75.19,73254.29,0.1,0.0,0.0,0.0]
[1780115474447,75.19,73244.15,0.1,0.0,0.0,0.0]
[1780115479481,75.19,73240.7,0.1,0.0,0.0,0.0]
[1780115484520,75.19,73240.49,0.1,0.0,0.0,0.0]
[1780115491570,75.19,73240.6,0.1,0.0,0.0,0.0]
[1780115496606,75.19,73230.33,0.1,0.0,0.0,0.0]
[1780115501641,75.19,73229.56,0.1,0.0,0.0,0.0]
[1780115506683,75.19,73231.65,0.1,0.0,0.0,0.0]
[1780115511713,75.19,73228.01,0.1,0.0,0.0,0.0]
[1780115516747,75.19,73211.67,0.1,0.0,0.0,0.0]
[1780115521786,75.19,73214.29,0.1,0.0,0.0,0.0]
[1780115526819,75.19,73198.98,0.1,0.0,0.0,0.0]
[1780115531855,75.19,73209.41,0.1,0.0,0.0,0.0]
[1780115536890,75.19,73218.61,0.1,0.0,0.0,0.0]
[1780115541923,75.19,73218.59,0.1,0.0,0.0,0.0]
[1780115546958,75.19,73221.4,0.1,0.0,0.0,0.0]
[1780115551996,75.19,73220.03,0.1,0.0,0.0,0.0]
[1780115557030,75.19,73221.38,0.1,0.0,0.0,0.0]
[1780115562071,75.19,73220.41,0.1,0.0,0.0,0.0]
[1780115567115,75.19,73221.11,0.1,0.0,0.0,0.0]
[1780115572150,75.19,73229.23,0.1,0.0,0.0,0.0]
[1780115577183,75.19,73242.89,0.1,0.0,0.0,0.0]
[1780115582219,75.19,73234.59,0.1,0.0,0.0,0.0]
[1780115587254,75.19,73221.12,0.1,0.0,0.0,0.0]
[1780115592289,75.19,73215.91,0.1,0.0,0.0,0.0]
[1780115597325,75.19,73205.73,0.1,0.0,0.0,0.0]
[1780115602359,75.19,73202.35,0.1,0.0,0.0,0.0]
[1780115607397,75.19,73202.43,0.1,0.0,0.0,0.0]
[1780115612431,75.19,73203.19,0.1,0.0,0.0,0.0]
[1780115617466,75.19,73202.77,0.1,0.0,0.0,0.0]
[1780115622500,75.19,73207.04,0.1,0.0,0.0,0.0]
[1780115627536,75.19,73218.4,0.1,0.0,0.0,0.0]
[1780115632571,75.19,73207.02,0.1,0.0,0.0,0.0]
[1780115637611,75.19,73207.36,0.1,0.0,0.0,0.0]
[1780115642647,75.19,73197.4,0.1,0.0,0.0,0.0]
[1780115647682,75.19,73185.66,0.1,0.0,0.0,0.0]
[1780115652717,75.19,73189.24,0.1,0.0,0.0,0.0]
[1780115658014,75.19,73182.62,0.1,0.0,0.0,0.0]
[1780115663793,75.19,73178.77,0.1,0.0,0.0,0.0]
[1780115668829,75.19,73178.4,0.1,0.0,0.0,0.0]
[1780115673865,75.19,73178.86,0.1,0.0,0.0,0.0]
[1780115678900,75.19,73174.8,0.1,0.0,0.0,0.0]
[1780115683959,75.19,73131.46,0.1,0.0,0.0,0.0]
[1780115688990,75.19,73157.79,0.1,0.0,0.0,0.0]
[1780115694049,75.19,73149.78,0.1,0.0,0.0,0.0]
[1780115699089,75.19,73150.88,0.1,0.0,0.0,0.0]
[1780115704123,75.19,73157.19,0.1,0.0,0.0,0.0]
[1780115709158,75.19,73164.14,0.1,0.0,0.0,0.0]
[1780115714193,75.19,73169.74,0.1,0.0,0.0,0.0]
[1780115719238,75.19,73178.78,0.1,0.0,0.0,0.0]
[1780115724275,75.19,73183.71,0.1,0.0,0.0,0.0]
[1780115729311,75.19,73162.81,0.1,0.0,0.0,0.0]
[1780115734357,75.19,73164.67,0.1,0.0,0.0,0.0]
[1780115739384,75.19,73129.54,0.1,0.0,0.0,0.0]
[1780115744431,75.19,73136.99,0.1,0.0,0.0,0.0]
[1780115749470,75.19,73137.97,0.1,0.0,0.0,0.0]
[1780115754505,75.19,73142.23,0.1,0.0,0.0,0.0]
[1780115759541,75.19,73154.61,0.1,0.0,0.0,0.0]
[1780115764600,75.19,73145.19,0.1,0.0,0.0,0.0]
[1780115769615,75.19,73137.06,0.1,0.0,0.0,0.0]
[1780115774653,75.19,73133.02,0.1,0.0,0.0,0.0]
[1780115779685,75.19,73132.03,0.1,0.0,0.0,0.0]
[1780115784722,75.19,73129.06,0.1,0.0,0.0,0.0]
[1780115789762,75.19,73145.48,0.1,0.0,0.0,0.0]
[1780115794801,75.19,73155.74,0.1,0.0,0.0,0.0]
[1780115799834,75.19,73163.76,0.1,0.0,0.0,0.0]
[1780115804870,75.19,73151.76,0.1,0.0,0.0,0.0]
[1780115809908,75.19,73146.64,0.1,0.0,0.0,0.0]
[1780115814940,75.19,73144.14,0.1,0.0,0.0,0.0]
[1780115819974,75.19,73149.48,0.1,0.0,0.0,0.0]
[1780115826040,75.19,73148.03,0.1,0.0,0.0,0.0]
[1780115831257,75.19,73168.51,0.1,0.0,0.0,0.0]
[1780115837117,75.19,73163.46,0.1,0.0,0.0,0.0]
[1780115842152,75.19,73161.22,0.1,0.0,0.0,0.0]
[1780115847189,75.19,73147.85,0.1,0.0,0.0,0.0]
[1780115852221,75.19,73146.73,0.1,0.0,0.0,0.0]
[1780115858264,75.19,73146.83,0.1,0.0,0.0,0.0]
[1780115863298,75.19,73141.18,0.1,0.0,0.0,0.0]
[1780115868334,75.19,73142.54,0.1,0.0,0.0,0.0]
[1780115873369,75.19,73144.95,0.1,0.0,0.0,0.0]
[1780115878415,75.19,73145.67,0.1,0.0,0.0,0.0]
[1780115883444,75.19,73149.18,0.1,0.0,0.0,0.0]
[1780115888481,75.19,73149.93,0.1,0.0,0.0,0.0]
[1780115893520,75.19,73150.05,0.1,0.0,0.0,0.0]
[1780115898559,75.19,73167.83,0.1,0.0,0.0,0.0]
[1780115903589,75.19,73173.56,0.1,0.0,0.0,0.0]
[1780115908625,75.19,73175.14,0.1,0.0,0.0,0.0]
[1780115913662,75.19,73178.38,0.1,0.0,0.0,0.0]
[1780115918695,75.19,73179.91,0.1,0.0,0.0,0.0]
[1780115923732,75.19,73188.96,0.1,0.0,0.0,0.0]
[1780115928765,75.19,73188.56,0.1,0.0,0.0,0.0]
[1780115933803,75.19,73191.39,0.1,0.0,0.0,0.0]
[1780115940853,75.19,73194.46,0.1,0.0,0.0,0.0]
[1780115945889,75.19,73196.08,0.1,0.0,0.0,0.0]
[1780115951935,75.19,73196.33,0.1,0.0,0.0,0.0]
[1780115956972,75.19,73204.59,0.1,0.0,0.0,0.0]
[1780115962003,75.19,73202.96,0.1,0.0,0.0,0.0]
[1780115967039,75.19,73204.81,0.1,0.0,0.0,0.0]
[1780115972074,75.19,73197.42,0.1,0.0,0.0,0.0]
[1780115977109,75.19,73196.04,0.1,0.0,0.0,0.0]
[1780115982333,75.19,73194.12,0.1,0.0,0.0,0.0]
[1780115988187,75.19,73193.02,0.1,0.0,0.0,0.0]
[1780115993220,75.19,73188.4,0.1,0.0,0.0,0.0]
[1780115998256,75.19,73184.59,0.1,0.0,0.0,0.0]
[1780116003290,75.19,73180.3,0.1,0.0,0.0,0.0]
[1780116008327,75.19,73187.89,0.1,0.0,0.0,0.0]
[1780116013366,75.19,73185.09,0.1,0.0,0.0,0.0]
[1780116018396,75.19,73185.26,0.1,0.0,0.0,0.0]
[1780116023433,75.19,73175.95,0.1,0.0,0.0,0.0]
[1780116029474,75.19,73175.41,0.1,0.0,0.0,0.0]
[1780116034510,75.19,73172.5,0.1,0.0,0.0,0.0]
[1780116039545,75.19,73171.47,0.1,0.0,0.0,0.0]
[1780116044578,75.19,73172.75,0.1,0.0,0.0,0.0]
[1780116049615,75.19,73173.89,0.1,0.0,0.0,0.0]
[1780116054648,75.19,73176.41,0.1,0.0,0.0,0.0]
[1780116059683,75.19,73173.53,0.1,0.0,0.0,0.0]
[1780116064722,75.19,73171.13,0.1,0.0,0.0,0.0]
[1780116069755,75.19,73185.33,0.1,0.0,0.0,0.0]
[1780116074790,75.19,73186.73,0.1,0.0,0.0,0.0]
[1780116079825,75.19,73193.58,0.1,0.0,0.0,0.0]
[1780116084860,75.19,73193.76,0.1,0.0,0.0,0.0]
[1780116089895,75.19,73195.49,0.1,0.0,0.0,0.0]
[1780116094930,75.19,73194.28,0.1,0.0,0.0,0.0]
[1780116099979,75.19,73191.76,0.1,0.0,0.0,0.0]
[1780116105007,75.19,73178.1,0.1,0.0,0.0,0.0]
[1780116110040,75.19,73190.66,0.1,0.0,0.0,0.0]
[1780116115075,75.19,73193.25,0.1,0.0,0.0,0.0]
[1780116120112,75.19,73195.59,0.1,0.0,0.0,0.0]
[1780116125146,75.19,73190.12,0.1,0.0,0.0,0.0]
[1780116130179,75.19,73191.28,0.1,0.0,0.0,0.0]
[1780116135216,75.19,73186.38,0.1,0.0,0.0,0.0]
[1780116140251,75.19,73183.4,0.1,0.0,0.0,0.0]
[1780116146296,75.19,73183.5,0.1,0.0,0.0,0.0]
[1780116151333,75.19,73178.84,0.1,0.0,0.0,0.0]
[1780116156571,75.19,73177.2,0.1,0.0,0.0,0.0]
[1780116162411,75.19,73175.19,0.1,0.0,0.0,0.0]
[1780116168454,75.19,73172.94,0.1,0.0,0.0,0.0]
[1780116175500,75.19,73172.28,0.1,0.0,0.0,0.0]
[1780116181543,75.19,73171.9,0.1,0.0,0.0,0.0]
[1780116186782,75.19,73174.35,0.1,0.0,0.0,0.0]
[1780116192619,75.19,73174.73,0.1,0.0,0.0,0.0]
[1780116197658,75.19,73176.52,0.1,0.0,0.0,0.0]
[1780116202689,75.19,73176.09,0.1,0.0,0.0,0.0]
[1780116207726,75.19,73176.86,0.1,0.0,0.0,0.0]
[1780116214773,75.19,73176.88,0.1,0.0,0.0,0.0]
[1780116219809,75.19,73171.1,0.1,0.0,0.0,0.0]
[1780116224844,75.19,73171.79,0.1,0.0,0.0,0.0]
[1780116231892,75.19,73172.69,0.1,0.0,0.0,0.0]
[1780116237138,75.19,73175.04,0.1,0.0,0.0,0.0]
[1780116242971,75.19,73177.15,0.1,0.0,0.0,0.0]
[1780116248007,75.19,73188.43,0.1,0.0,0.0,0.0]
[1780116253039,75.19,73189.21,0.1,0.0,0.0,0.0]
[1780116258079,75.19,73189.81,0.1,0.0,0.0,0.0]
[1780116263110,75.19,73198.24,0.1,0.0,0.0,0.0]
[1780116268145,75.19,73200.23,0.1,0.0,0.0,0.0]
[1780116273184,75.19,73205.99,0.1,0.0,0.0,0.0]
[1780116278216,75.19,73223.07,0.1,0.0,0.0,0.0]
[1780116283251,75.19,73224.23,0.1,0.0,0.0,0.0]
[1780116288285,75.19,73225.4,0.1,0.0,0.0,0.0]
[1780116293320,75.19,73226.2,0.1,0.0,0.0,0.0]
[1780116298354,75.19,73228.77,0.1,0.0,0.0,0.0]
[1780116303392,75.19,73232.83,0.1,0.0,0.0,0.0]
[1780116308427,75.19,73233.31,0.1,0.0,0.0,0.0]
[1780116313464,75.19,73224.42,0.1,0.0,0.0,0.0]
[1780116320510,75.19,73219.09,0.1,0.0,0.0,0.0]
[1780116325546,75.19,73218.02,0.1,0.0,0.0,0.0]
[1780116330581,75.19,73213.08,0.1,0.0,0.0,0.0]
[1780116335614,75.19,73220.61,0.1,0.0,0.0,0.0]
[1780116340649,75.19,73221.77,0.1,0.0,0.0,0.0]
[1780116345684,75.19,73222.32,0.1,0.0,0.0,0.0]
[1780116350719,75.19,73217.03,0.1,0.0,0.0,0.0]
[1780116355755,75.19,73216.89,0.1,0.0,0.0,0.0]
[1780116360790,75.19,73216.51,0.1,0.0,0.0,0.0]
[1780116365825,75.19,73213.33,0.1,0.0,0.0,0.0]
[1780116370859,75.19,73212.85,0.1,0.0,0.0,0.0]
[1780116375898,75.19,73210.55,0.1,0.0,0.0,0.0]
[1780116380932,75.19,73211.35,0.1,0.0,0.0,0.0]
[1780116385967,75.19,73213.18,0.1,0.0,0.0,0.0]
[1780116391002,75.19,73213.3,0.1,0.0,0.0,0.0]
[1780116396037,75.19,73213.88,0.1,0.0,0.0,0.0]
[1780116402080,75.19,73214.59,0.1,0.0,0.0,0.0]
[1780116407118,75.19,73224.56,0.1,0.0,0.0,0.0]
[1780116412152,75.19,73232.14,0.1,0.0,0.0,0.0]
[1780116417187,75.19,73233.8,0.1,0.0,0.0,0.0]
[1780116422223,75.19,73237.42,0.1,0.0,0.0,0.0]
[1780116427257,75.19,73244.11,0.1,0.0,0.0,0.0]
[1780116432290,75.19,73249.41,0.1,0.0,0.0,0.0]
[1780116437327,75.19,73252.04,0.1,0.0,0.0,0.0]
[1780116442362,75.19,73243.33,0.1,0.0,0.0,0.0]
[1780116447398,75.19,73242.07,0.1,0.0,0.0,0.0]
[1780116452433,75.19,73245.72,0.1,0.0,0.0,0.0]
[1780116457468,75.19,73246.35,0.1,0.0,0.0,0.0]
[1780116462502,75.19,73247.34,0.1,0.0,0.0,0.0]
[1780116467538,75.19,73242.9,0.1,0.0,0.0,0.0]
[1780116472574,75.19,73242.91,0.1,0.0,0.0,0.0]
[1780116477609,75.19,73241.18,0.1,0.0,0.0,0.0]
[1780116484657,75.19,73241.81,0.1,0.0,0.0,0.0]
[1780116489689,75.19,73245.11,0.1,0.0,0.0,0.0]
[1780116494941,75.19,73248.52,0.1,0.0,0.0,0.0]
[1780116501776,75.19,73251.88,0.1,0.0,0.0,0.0]
[1780116506812,75.19,73261.62,0.1,0.0,0.0,0.0]
[1780116511846,75.19,73259.87,0.1,0.0,0.0,0.0]
[1780116516881,75.19,73263.1,0.1,0.0,0.0,0.0]
[1780116521918,75.19,73264.77,0.1,0.0,0.0,0.0]
[1780116526951,75.19,73279.32,0.1,0.0,0.0,0.0]
[1780116531987,75.19,73275.3,0.1,0.0,0.0,0.0]
[1780116537026,75.19,73280.95,0.1,0.0,0.0,0.0]
[1780116542060,75.19,73278.99,0.1,0.0,0.0,0.0]
[1780116547096,75.19,73278.5,0.1,0.0,0.0,0.0]
[1780116552132,75.19,73281.02,0.1,0.0,0.0,0.0]
[1780116557168,75.19,73286.68,0.1,0.0,0.0,0.0]
[1780116562201,75.19,73288.38,0.1,0.0,0.0,0.0]
[1780116567236,75.19,73278.43,0.1,0.0,0.0,0.0]
[1780116572271,75.19,73279.03,0.1,0.0,0.0,0.0]
[1780116577306,75.19,73278.31,0.1,0.0,0.0,0.0]
[1780116582341,75.19,73278.79,0.1,0.0,0.0,0.0]
[1780116588383,75.19,73278.67,0.1,0.0,0.0,0.0]
[1780116593419,75.19,73275.06,0.1,0.0,0.0,0.0]
[1780116598455,75.19,73275.82,0.1,0.0,0.0,0.0]
[1780116603491,75.19,73278.68,0.1,0.0,0.0,0.0]
[1780116608524,75.19,73278.78,0.1,0.0,0.0,0.0]
[1780116613560,75.19,73279.8,0.1,0.0,0.0,0.0]
[1780116618594,75.19,73278.83,0.1,0.0,0.0,0.0]
[1780116623631,75.19,73277.8,0.1,0.0,0.0,0.0]
[1780116628666,75.19,73279.48,0.1,0.0,0.0,0.0]
[1780116633704,75.19,73281.52,0.1,0.0,0.0,0.0]
[1780116638738,75.19,73282.58,0.1,0.0,0.0,0.0]
[1780116643772,75.19,73284.43,0.1,0.0,0.0,0.0]
[1780116648808,75.19,73294.48,0.1,0.0,0.0,0.0]
[1780116653843,75.19,73297.06,0.1,0.0,0.0,0.0]
[1780116658878,75.19,73290.22,0.1,0.0,0.0,0.0]
[1780116663913,75.19,73291.11,0.1,0.0,0.0,0.0]
[1780116668948,75.19,73291.19,0.1,0.0,0.0,0.0]
[1780116673984,75.19,73290.88,0.1,0.0,0.0,0.0]
[1780116679018,75.19,73291.03,0.1,0.0,0.0,0.0]
[1780116684065,75.19,73290.03,0.1,0.0,0.0,0.0]
[1780116689099,75.19,73286.85,0.1,0.0,0.0,0.0]
[1780116695140,75.19,73287.09,0.1,0.0,0.0,0.0]
[1780116706463,75.19,73288.02,0.1,0.0,0.0,0.0]
[1780116712258,75.19,73291.61,0.1,0.0,0.0,0.0]
[1780116717294,75.19,73291.45,0.1,0.0,0.0,0.0]
[1780116722329,75.19,73290.47,0.1,0.0,0.0,0.0]
[1780116727364,75.19,73287.05,0.1,0.0,0.0,0.0]
[1780116733406,75.19,73286.34,0.1,0.0,0.0,0.0]
[1780116738442,75.19,73287.4,0.1,0.0,0.0,0.0]
[1780116743475,75.19,73287.66,0.1,0.0,0.0,0.0]
[1780116748513,75.19,73290.16,0.1,0.0,0.0,0.0]
[1780116753547,75.19,73293.04,0.1,0.0,0.0,0.0]
[1780116758581,75.19,73281.25,0.1,0.0,0.0,0.0]
[1780116766888,75.19,73279.41,0.1,0.0,0.0,0.0]
[1780116776960,75.19,73279.22,0.1,0.0,0.0,0.0]
[1780116782750,75.19,73273.27,0.1,0.0,0.0,0.0]
[1780116787785,75.19,73274.77,0.1,0.0,0.0,0.0]
[1780116792821,75.19,73275.23,0.1,0.0,0.0,0.0]
[1780116797857,75.19,73275.86,0.1,0.0,0.0,0.0]
[1780116802891,75.19,73275.96,0.1,0.0,0.0,0.0]
[1780116808933,75.19,73276.89,0.1,0.0,0.0,0.0]
[1780116813968,75.19,73286.44,0.1,0.0,0.0,0.0]
[1780116819004,75.19,73288.12,0.1,0.0,0.0,0.0]
[1780116824050,75.19,73292.2,0.1,0.0,0.0,0.0]
[1780116829085,75.19,73292.65,0.1,0.0,0.0,0.0]
[1780116834120,75.19,73292.73,0.1,0.0,0.0,0.0]
[1780116839157,75.19,73292.73,0.1,0.0,0.0,0.0]
[1780116844191,75.19,73297.17,0.1,0.0,0.0,0.0]
[1780116849225,75.19,73295.3,0.1,0.0,0.0,0.0]
[1780116855269,75.19,73294.95,0.1,0.0,0.0,0.0]
[1780116860305,75.19,73294.83,0.1,0.0,0.0,0.0]
[1780116865339,75.19,73301.29,0.1,0.0,0.0,0.0]
[1780116870374,75.19,73301.94,0.1,0.0,0.0,0.0]
[1780116875408,75.19,73304.81,0.1,0.0,0.0,0.0]
[1780116880443,75.19,73296.59,0.1,0.0,0.0,0.0]
[1780116885480,75.19,73292.94,0.1,0.0,0.0,0.0]
[1780116890514,75.19,73288.07,0.1,0.0,0.0,0.0]
[1780116895547,75.19,73284.31,0.1,0.0,0.0,0.0]
[1780116900582,75.19,73258.7,0.1,0.0,0.0,0.0]
[1780116905619,75.19,73274.12,0.1,0.0,0.0,0.0]
[1780116910653,75.19,73273.56,0.1,0.0,0.0,0.0]
[1780116915689,75.19,73271.06,0.1,0.0,0.0,0.0]
[1780116920725,75.19,73270.89,0.1,0.0,0.0,0.0]
[1780116928023,75.19,73270.84,0.1,0.0,0.0,0.0]
[1780116933816,75.19,73270.06,0.1,0.0,0.0,0.0]
[1780116938851,75.19,73264.5,0.1,0.0,0.0,0.0]
[1780116943890,75.19,73261.13,0.1,0.0,0.0,0.0]
[1780116948922,75.19,73258.1,0.1,0.0,0.0,0.0]
[1780116953956,75.19,73265.23,0.1,0.0,0.0,0.0]
[1780116958991,75.19,73273.8,0.1,0.0,0.0,0.0]
[1780116964027,75.19,73277.0,0.1,0.0,0.0,0.0]
[1780116969061,75.19,73278.46,0.1,0.0,0.0,0.0]
[1780116974096,75.19,73279.38,0.1,0.0,0.0,0.0]
[1780116979132,75.19,73278.12,0.1,0.0,0.0,0.0]
[1780116984167,75.19,73279.06,0.1,0.0,0.0,0.0]
[1780116991216,75.19,73279.38,0.1,0.0,0.0,0.0]
[1780116996251,75.19,73278.83,0.1,0.0,0.0,0.0]
[1780117004308,75.19,73278.75,0.1,0.0,0.0,0.0]
[1780117015384,75.19,73274.13,0.1,0.0,0.0,0.0]
[1780117021429,75.19,73273.37,0.1,0.0,0.0,0.0]
[1780117026464,75.19,73276.0,0.1,0.0,0.0,0.0]
[1780117031498,75.19,73284.46,0.1,0.0,0.0,0.0]
[1780117036533,75.19,73287.39,0.1,0.0,0.0,0.0]
[1780117041572,75.19,73283.35,0.1,0.0,0.0,0.0]
[1780117046606,75.19,73283.16,0.1,0.0,0.0,0.0]
[1780117051638,75.19,73284.45,0.1,0.0,0.0,0.0]
[1780117056673,75.19,73286.73,0.1,0.0,0.0,0.0]
[1780117063722,75.19,73289.08,0.1,0.0,0.0,0.0]
[1780117069009,75.19,73289.23,0.1,0.0,0.0,0.0]
[1780117074800,75.19,73286.28,0.1,0.0,0.0,0.0]
[1780117079836,75.19,73285.82,0.1,0.0,0.0,0.0]
[1780117084871,75.19,73285.65,0.1,0.0,0.0,0.0]
[1780117089904,75.19,73285.45,0.1,0.0,0.0,0.0]
[1780117094939,75.19,73288.31,0.1,0.0,0.0,0.0]
[1780117099974,75.19,73289.52,0.1,0.0,0.0,0.0]
[1780117105011,75.19,73289.77,0.1,0.0,0.0,0.0]
[1780117110054,75.19,73289.45,0.1,0.0,0.0,0.0]
[1780117117100,75.19,73288.84,0.1,0.0,0.0,0.0]
[1780117122134,75.19,73292.21,0.1,0.0,0.0,0.0]
[1780117127171,75.19,73298.28,0.1,0.0,0.0,0.0]
[1780117133214,75.19,73301.14,0.1,0.0,0.0,0.0]
[1780117139255,75.19,73297.36,0.1,0.0,0.0,0.0]
[1780117145299,75.19,73296.91,0.1,0.0,0.0,0.0]
[1780117150331,75.19,73296.47,0.1,0.0,0.0,0.0]
[1780117156373,75.19,73297.31,0.1,0.0,0.0,0.0]
[1780117161411,75.19,73301.79,0.1,0.0,0.0,0.0]
[1780117166446,75.19,73302.18,0.1,0.0,0.0,0.0]
[1780117171479,75.19,73302.57,0.1,0.0,0.0,0.0]
[1780117177523,75.19,73302.62,0.1,0.0,0.0,0.0]
[1780117182556,75.19,73306.66,0.1,0.0,0.0,0.0]
[1780117187592,75.19,73306.43,0.1,0.0,0.0,0.0]
[1780117192629,75.19,73306.43,0.1,0.0,0.0,0.0]
[1780117197664,75.19,73317.2,0.1,0.0,0.0,0.0]
[1780117202705,75.19,73308.43,0.1,0.0,0.0,0.0]
[1780117207739,75.19,73305.35,0.1,0.0,0.0,0.0]
[1780117212779,75.19,73305.18,0.1,0.0,0.0,0.0]
[1780117217811,75.19,73294.65,0.1,0.0,0.0,0.0]
[1780117222846,75.19,73293.54,0.1,0.0,0.0,0.0]
[1780117228888,75.19,73296.43,0.1,0.0,0.0,0.0]
[1780117233924,75.19,73300.83,0.1,0.0,0.0,0.0]
[1780117240972,75.19,73311.95,0.1,0.0,0.0,0.0]
[1780117246007,75.19,73310.15,0.1,0.0,0.0,0.0]
[1780117251048,75.19,73309.81,0.1,0.0,0.0,0.0]
[1780117256080,75.19,73299.92,0.1,0.0,0.0,0.0]
[1780117261116,75.19,73299.47,0.1,0.0,0.0,0.0]
[1780117266150,75.19,73294.0,0.1,0.0,0.0,0.0]
[1780117271188,75.19,73294.79,0.1,0.0,0.0,0.0]
[1780117276219,75.19,73298.45,0.1,0.0,0.0,0.0]
[1780117281258,75.19,73308.82,0.1,0.0,0.0,0.0]
[1780117286293,75.19,73313.6,0.1,0.0,0.0,0.0]
[1780117292335,75.19,73315.03,0.1,0.0,0.0,0.0]
[1780117297370,75.19,73306.26,0.1,0.0,0.0,0.0]
[1780117302403,75.19,73288.32,0.1,0.0,0.0,0.0]
[1780117307454,75.19,73319.69,0.1,0.0,0.0,0.0]
[1780117312488,75.19,73320.77,0.1,0.0,0.0,0.0]
[1780117317523,75.19,73310.8,0.1,0.0,0.0,0.0]
[1780117322558,75.19,73301.86,0.1,0.0,0.0,0.0]
[1780117327592,75.19,73289.24,0.1,0.0,0.0,0.0]
[1780117332878,75.19,73284.17,0.1,0.0,0.0,0.0]
[1780117338670,75.19,73283.18,0.1,0.0,0.0,0.0]
[1780117343705,75.19,73289.0,0.1,0.0,0.0,0.0]
[1780117348742,75.19,73289.86,0.1,0.0,0.0,0.0]
[1780117354782,75.19,73292.51,0.1,0.0,0.0,0.0]
[1780117359816,75.19,73286.42,0.1,0.0,0.0,0.0]
[1780117364852,75.19,73284.35,0.1,0.0,0.0,0.0]
[1780117370894,75.19,73283.8,0.1,0.0,0.0,0.0]
[1780117380964,75.19,73283.42,0.1,0.0,0.0,0.0]
[1780117389021,75.19,73282.1,0.1,0.0,0.0,0.0]
[1780117394308,75.19,73278.84,0.1,0.0,0.0,0.0]
[1780117400099,75.19,73279.09,0.1,0.0,0.0,0.0]
[1780117405133,75.19,73271.01,0.1,0.0,0.0,0.0]
[1780117410420,75.19,73262.83,0.1,0.0,0.0,0.0]
[1780117416210,75.19,73261.9,0.1,0.0,0.0,0.0]
[1780117421245,75.19,73263.08,0.1,0.0,0.0,0.0]
[1780117426281,75.19,73255.64,0.1,0.0,0.0,0.0]
[1780117431316,75.19,73255.72,0.1,0.0,0.0,0.0]
[1780117436350,75.19,73256.04,0.1,0.0,0.0,0.0]
[1780117441386,75.19,73255.58,0.1,0.0,0.0,0.0]
[1780117446434,75.19,73284.3,0.1,0.0,0.0,0.0]
[1780117451466,75.19,73315.33,0.1,0.0,0.0,0.0]
[1780117456501,75.19,73305.03,0.1,0.0,0.0,0.0]
[1780117461539,75.19,73303.85,0.1,0.0,0.0,0.0]
[1780117466570,75.19,73301.83,0.1,0.0,0.0,0.0]
[1780117471607,75.19,73302.01,0.1,0.0,0.0,0.0]
[1780117476644,75.19,73300.75,0.1,0.0,0.0,0.0]
[1780117481675,75.19,73301.24,0.1,0.0,0.0,0.0]
[1780117486711,75.19,73300.67,0.1,0.0,0.0,0.0]
[1780117491746,75.19,73301.72,0.1,0.0,0.0,0.0]
[1780117496782,75.19,73307.44,0.1,0.0,0.0,0.0]
[1780117501822,75.19,73327.42,0.1,0.0,0.0,0.0]
[1780117506854,75.19,73329.76,0.1,0.0,0.0,0.0]
[1780117511887,75.19,73329.22,0.1,0.0,0.0,0.0]
[1780117514179,75.19,73439.07,0.1,0.0,0.0,0.0]
[1780117516937,75.19,73505.77,0.1,0.0,0.0,0.0]
[1780117521976,75.19,73518.02,0.1,0.0,0.0,0.0]
[1780117527016,75.19,73510.91,0.1,0.0,0.0,0.0]
[1780117532048,75.19,73505.13,0.1,0.0,0.0,0.0]
[1780117534325,75.19,73451.24,0.1,0.0,0.0,0.0]
[1780117540109,75.19,73459.59,0.1,0.0,0.0,0.0]
[1780117545148,75.19,73462.13,0.1,0.0,0.0,0.0]
[1780117550177,75.19,73454.5,0.1,0.0,0.0,0.0]
[1780117555210,75.19,73450.87,0.1,0.0,0.0,0.0]
[1780117560247,75.19,73452.04,0.1,0.0,0.0,0.0]
[1780117565282,75.19,73463.33,0.1,0.0,0.0,0.0]
[1780117570316,75.19,73469.0,0.1,0.0,0.0,0.0]
[1780117575382,75.19,73465.52,0.1,0.0,0.0,0.0]
[1780117580433,75.19,73454.47,0.1,0.0,0.0,0.0]
[1780117585467,75.19,73451.6,0.1,0.0,0.0,0.0]
[1780117590503,75.19,73451.25,0.1,0.0,0.0,0.0]
[1780117595543,75.19,73451.22,0.1,0.0,0.0,0.0]
[1780117600574,75.19,73451.75,0.1,0.0,0.0,0.0]
[1780117606614,75.19,73451.79,0.1,0.0,0.0,0.0]
[1780117611650,75.19,73452.14,0.1,0.0,0.0,0.0]
[1780117616685,75.19,73452.05,0.1,0.0,0.0,0.0]
[1780117621723,75.19,73452.61,0.1,0.0,0.0,0.0]
[1780117626755,75.19,73462.04,0.1,0.0,0.0,0.0]
[1780117631790,75.19,73461.46,0.1,0.0,0.0,0.0]
[1780117636825,75.19,73460.54,0.1,0.0,0.0,0.0]
[1780117641860,75.19,73454.18,0.1,0.0,0.0,0.0]
[1780117646895,75.19,73450.8,0.1,0.0,0.0,0.0]
[1780117651931,75.19,73437.92,0.1,0.0,0.0,0.0]
[1780117656965,75.19,73449.13,0.1,0.0,0.0,0.0]
[1780117662002,75.19,73449.66,0.1,0.0,0.0,0.0]
[1780117667045,75.19,73449.68,0.1,0.0,0.0,0.0]
[1780117672078,75.19,73450.65,0.1,0.0,0.0,0.0]
[1780117677114,75.19,73450.19,0.1,0.0,0.0,0.0]
[1780117682150,75.19,73450.68,0.1,0.0,0.0,0.0]
[1780117687186,75.19,73454.5,0.1,0.0,0.0,0.0]
[1780117692220,75.19,73455.75,0.1,0.0,0.0,0.0]
[1780117697254,75.19,73446.75,0.1,0.0,0.0,0.0]
[1780117702290,75.19,73443.51,0.1,0.0,0.0,0.0]
[1780117707325,75.19,73437.41,0.1,0.0,0.0,0.0]
[1780117712361,75.19,73437.0,0.1,0.0,0.0,0.0]
[1780117717395,75.19,73437.51,0.1,0.0,0.0,0.0]
[1780117722434,75.19,73438.69,0.1,0.0,0.0,0.0]
[1780117727465,75.19,73444.14,0.1,0.0,0.0,0.0]
[1780117732500,75.19,73440.29,0.1,0.0,0.0,0.0]
[1780117737535,75.19,73439.4,0.1,0.0,0.0,0.0]
[1780117742578,75.19,73433.82,0.1,0.0,0.0,0.0]
[1780117747606,75.19,73433.76,0.1,0.0,0.0,0.0]
[1780117752642,75.19,73433.86,0.1,0.0,0.0,0.0]
[1780117757680,75.19,73418.29,0.1,0.0,0.0,0.0]
[1780117762712,75.19,73413.99,0.1,0.0,0.0,0.0]
[1780117767746,75.19,73414.78,0.1,0.0,0.0,0.0]
[1780117772785,75.19,73418.3,0.1,0.0,0.0,0.0]
[1780117777819,75.19,73419.83,0.1,0.0,0.0,0.0]
[1780117782854,75.19,73419.83,0.1,0.0,0.0,0.0]
[1780117787889,75.19,73422.05,0.1,0.0,0.0,0.0]
[1780117792924,75.19,73420.47,0.1,0.0,0.0,0.0]
[1780117798970,75.19,73419.05,0.1,0.0,0.0,0.0]
[1780117805014,75.19,73418.82,0.1,0.0,0.0,0.0]
[1780117810044,75.19,73411.62,0.1,0.0,0.0,0.0]
[1780117815078,75.19,73408.14,0.1,0.0,0.0,0.0]
[1780117820114,75.19,73409.66,0.1,0.0,0.0,0.0]
[1780117825150,75.19,73415.33,0.1,0.0,0.0,0.0]
[1780117830185,75.19,73415.67,0.1,0.0,0.0,0.0]
[1780117836440,75.19,73414.76,0.1,0.0,0.0,0.0]
[1780117842268,75.19,73418.27,0.1,0.0,0.0,0.0]
[1780117848310,75.19,73421.24,0.1,0.0,0.0,0.0]
[1780117853347,75.19,73422.75,0.1,0.0,0.0,0.0]
[1780117858381,75.19,73419.44,0.1,0.0,0.0,0.0]
[1780117863417,75.19,73419.26,0.1,0.0,0.0,0.0]
[1780117868452,75.19,73417.92,0.1,0.0,0.0,0.0]
[1780117873488,75.19,73413.21,0.1,0.0,0.0,0.0]
[1780117879529,75.19,73416.52,0.1,0.0,0.0,0.0]
[1780117884564,75.19,73416.17,0.1,0.0,0.0,0.0]
[1780117890607,75.19,73421.1,0.1,0.0,0.0,0.0]
[1780117895642,75.19,73428.07,0.1,0.0,0.0,0.0]
[1780117900677,75.19,73427.87,0.1,0.0,0.0,0.0]
[1780117906934,75.19,73421.1,0.1,0.0,0.0,0.0]
[1780117912760,75.19,73420.32,0.1,0.0,0.0,0.0]
[1780117917796,75.19,73417.98,0.1,0.0,0.0,0.0]
[1780117922835,75.19,73417.5,0.1,0.0,0.0,0.0]
[1780117933913,75.19,73417.9,0.1,0.0,0.0,0.0]
[1780117938947,75.19,73418.05,0.1,0.0,0.0,0.0]
[1780117943983,75.19,73414.63,0.1,0.0,0.0,0.0]
[1780117949019,75.19,73409.19,0.1,0.0,0.0,0.0]
[1780117954057,75.19,73408.52,0.1,0.0,0.0,0.0]
[1780117959092,75.19,73408.99,0.1,0.0,0.0,0.0]
[1780117964126,75.19,73409.26,0.1,0.0,0.0,0.0]
[1780117970168,75.19,73410.35,0.1,0.0,0.0,0.0]
[1780117975202,75.19,73403.98,0.1,0.0,0.0,0.0]
[1780117980240,75.19,73400.26,0.1,0.0,0.0,0.0]
[1780117986282,75.19,73397.31,0.1,0.0,0.0,0.0]
[1780117991315,75.19,73396.91,0.1,0.0,0.0,0.0]
[1780117996351,75.19,73396.91,0.1,0.0,0.0,0.0]
[1780118001386,75.19,73396.81,0.1,0.0,0.0,0.0]
[1780118006424,75.19,73396.46,0.1,0.0,0.0,0.0]
[1780118011458,75.19,73392.62,0.1,0.0,0.0,0.0]
[1780118016492,75.19,73392.92,0.1,0.0,0.0,0.0]
[1780118021525,75.19,73392.08,0.1,0.0,0.0,0.0]
[1780118027787,75.19,73390.98,0.1,0.0,0.0,0.0]
[1780118033609,75.19,73389.95,0.1,0.0,0.0,0.0]
[1780118039655,75.19,73389.49,0.1,0.0,0.0,0.0]
[1780118044687,75.19,73392.87,0.1,0.0,0.0,0.0]
[1780118049723,75.19,73394.46,0.1,0.0,0.0,0.0]
[1780118054759,75.19,73395.5,0.1,0.0,0.0,0.0]
[1780118060800,75.19,73395.84,0.1,0.0,0.0,0.0]
[1780118066843,75.19,73396.11,0.1,0.0,0.0,0.0]
[1780118071877,75.19,73401.06,0.1,0.0,0.0,0.0]
[1780118076912,75.19,73403.27,0.1,0.0,0.0,0.0]
[1780118081947,75.19,73404.96,0.1,0.0,0.0,0.0]
[1780118086981,75.19,73409.14,0.1,0.0,0.0,0.0]
[1780118092027,75.19,73409.75,0.1,0.0,0.0,0.0]
[1780118097058,75.19,73414.71,0.1,0.0,0.0,0.0]
[1780118102094,75.19,73416.99,0.1,0.0,0.0,0.0]
[1780118107130,75.19,73415.94,0.1,0.0,0.0,0.0]
[1780118112162,75.19,73423.5,0.1,0.0,0.0,0.0]
[1780118117197,75.19,73418.25,0.1,0.0,0.0,0.0]
[1780118125253,75.19,73414.2,0.1,0.0,0.0,0.0]
[1780118130288,75.19,73411.51,0.1,0.0,0.0,0.0]
[1780118137342,75.19,73414.05,0.1,0.0,0.0,0.0]
[1780118143380,75.19,73414.29,0.1,0.0,0.0,0.0]
[1780118149421,75.19,73414.03,0.1,0.0,0.0,0.0]
[1780118154457,75.19,73417.54,0.1,0.0,0.0,0.0]
[1780118159491,75.19,73417.71,0.1,0.0,0.0,0.0]
[1780118164526,75.19,73413.88,0.1,0.0,0.0,0.0]
[1780118169560,75.19,73414.34,0.1,0.0,0.0,0.0]
[1780118175604,75.19,73416.62,0.1,0.0,0.0,0.0]
[1780118182652,75.19,73416.41,0.1,0.0,0.0,0.0]
[1780118188917,75.19,73414.07,0.1,0.0,0.0,0.0]
[1780118194737,75.19,73411.02,0.1,0.0,0.0,0.0]
[1780118199772,75.19,73410.77,0.1,0.0,0.0,0.0]
[1780118206822,75.19,73409.81,0.1,0.0,0.0,0.0]
[1780118211857,75.19,73411.54,0.1,0.0,0.0,0.0]
[1780118219128,75.19,73412.57,0.1,0.0,0.0,0.0]
[1780118225954,75.19,73425.86,0.1,0.0,0.0,0.0]
[1780118230991,75.19,73425.41,0.1,0.0,0.0,0.0]
[1780118237033,75.19,73427.6,0.1,0.0,0.0,0.0]
[1780118242068,75.19,73434.82,0.1,0.0,0.0,0.0]
[1780118247103,75.19,73438.94,0.1,0.0,0.0,0.0]
[1780118252138,75.19,73452.23,0.1,0.0,0.0,0.0]
[1780118257174,75.19,73459.1,0.1,0.0,0.0,0.0]
[1780118262207,75.19,73458.7,0.1,0.0,0.0,0.0]
[1780118267244,75.19,73460.93,0.1,0.0,0.0,0.0]
[1780118272278,75.19,73463.09,0.1,0.0,0.0,0.0]
[1780118277317,75.19,73458.52,0.1,0.0,0.0,0.0]
[1780118282351,75.19,73452.15,0.1,0.0,0.0,0.0]
[1780118287391,75.19,73449.77,0.1,0.0,0.0,0.0]
[1780118292424,75.19,73438.49,0.1,0.0,0.0,0.0]
[1780118297459,75.19,73439.88,0.1,0.0,0.0,0.0]
[1780118302496,75.19,73440.27,0.1,0.0,0.0,0.0]
[1780118307530,75.19,73444.58,0.1,0.0,0.0,0.0]
[1780118312565,75.19,73451.05,0.1,0.0,0.0,0.0]
[1780118317599,75.19,73451.17,0.1,0.0,0.0,0.0]
[1780118323642,75.19,73454.37,0.1,0.0,0.0,0.0]
[1780118328679,75.19,73454.66,0.1,0.0,0.0,0.0]
[1780118333716,75.19,73452.0,0.1,0.0,0.0,0.0]
[1780118339972,75.19,73451.43,0.1,0.0,0.0,0.0]
[1780118345797,75.19,73454.86,0.1,0.0,0.0,0.0]
[1780118352846,75.19,73459.67,0.1,0.0,0.0,0.0]
[1780118357885,75.19,73458.07,0.1,0.0,0.0,0.0]
[1780118362928,75.19,73461.02,0.1,0.0,0.0,0.0]
[1780118367956,75.19,73460.71,0.1,0.0,0.0,0.0]
[1780118377016,75.19,73460.38,0.1,0.0,0.0,0.0]
[1780118382051,75.19,73458.59,0.1,0.0,0.0,0.0]
[1780118387086,75.19,73446.6,0.1,0.0,0.0,0.0]
[1780118392121,75.19,73446.34,0.1,0.0,0.0,0.0]
[1780118400392,75.19,73445.36,0.1,0.0,0.0,0.0]
[1780118406220,75.19,73441.71,0.1,0.0,0.0,0.0]
[1780118411255,75.19,73451.98,0.1,0.0,0.0,0.0]
[1780118416288,75.19,73455.46,0.1,0.0,0.0,0.0]
[1780118421324,75.19,73452.66,0.1,0.0,0.0,0.0]
[1780118427367,75.19,73454.73,0.1,0.0,0.0,0.0]
[1780118432400,75.19,73455.21,0.1,0.0,0.0,0.0]
[1780118438443,75.19,73453.13,0.1,0.0,0.0,0.0]
[1780118443478,75.19,73452.79,0.1,0.0,0.0,0.0]
[1780118450743,75.19,73452.21,0.1,0.0,0.0,0.0]
[1780118456568,75.19,73452.75,0.1,0.0,0.0,0.0]
[1780118461605,75.19,73452.55,0.1,0.0,0.0,0.0]
[1780118466644,75.19,73454.82,0.1,0.0,0.0,0.0]
[1780118471683,75.19,73443.22,0.1,0.0,0.0,0.0]
[1780118476714,75.19,73440.55,0.1,0.0,0.0,0.0]
[1780118481747,75.19,73438.92,0.1,0.0,0.0,0.0]
[1780118486783,75.19,73440.08,0.1,0.0,0.0,0.0]
[1780118491820,75.19,73441.42,0.1,0.0,0.0,0.0]
[1780118496853,75.19,73439.24,0.1,0.0,0.0,0.0]
[1780118501889,75.19,73438.27,0.1,0.0,0.0,0.0]
[1780118506923,75.19,73439.76,0.1,0.0,0.0,0.0]
[1780118511957,75.19,73439.38,0.1,0.0,0.0,0.0]
[1780118517011,75.19,73445.85,0.1,0.0,0.0,0.0]
[1780118522050,75.19,73441.6,0.1,0.0,0.0,0.0]
[1780118527085,75.19,73451.38,0.1,0.0,0.0,0.0]
[1780118532122,75.19,73459.9,0.1,0.0,0.0,0.0]
[1780118537156,75.19,73454.52,0.1,0.0,0.0,0.0]
[1780118542192,75.19,73452.92,0.1,0.0,0.0,0.0]
[1780118547227,75.19,73451.91,0.1,0.0,0.0,0.0]
[1780118552261,75.19,73451.13,0.1,0.0,0.0,0.0]
[1780118558304,75.19,73449.99,0.1,0.0,0.0,0.0]
[1780118563339,75.19,73449.85,0.1,0.0,0.0,0.0]
[1780118568374,75.19,73449.82,0.1,0.0,0.0,0.0]
[1780118573409,75.19,73449.28,0.1,0.0,0.0,0.0]
[1780118579450,75.19,73449.84,0.1,0.0,0.0,0.0]
[1780118588515,75.19,73449.65,0.1,0.0,0.0,0.0]
[1780118593554,75.19,73448.58,0.1,0.0,0.0,0.0]
[1780118598586,75.19,73448.39,0.1,0.0,0.0,0.0]
[1780118604630,75.19,73448.0,0.1,0.0,0.0,0.0]
[1780118611873,75.19,73448.09,0.1,0.0,0.0,0.0]
[1780118618724,75.19,73448.09,0.1,0.0,0.0,0.0]
[1780118623763,75.19,73442.14,0.1,0.0,0.0,0.0]
[1780118628801,75.19,73444.31,0.1,0.0,0.0,0.0]
[1780118633836,75.19,73445.62,0.1,0.0,0.0,0.0]
[1780118638871,75.19,73445.98,0.1,0.0,0.0,0.0]
[1780118644913,75.19,73446.14,0.1,0.0,0.0,0.0]
[1780118651972,75.19,73443.47,0.1,0.0,0.0,0.0]
[1780118656996,75.19,73445.19,0.1,0.0,0.0,0.0]
[1780118662225,75.19,73446.14,0.1,0.0,0.0,0.0]
[1780118669091,75.19,73445.86,0.1,0.0,0.0,0.0]
[1780118674126,75.19,73446.39,0.1,0.0,0.0,0.0]
[1780118679163,75.19,73445.73,0.1,0.0,0.0,0.0]
[1780118685203,75.19,73445.41,0.1,0.0,0.0,0.0]
[1780118690239,75.19,73445.18,0.1,0.0,0.0,0.0]
[1780118695274,75.19,73441.03,0.1,0.0,0.0,0.0]
[1780118700313,75.19,73434.32,0.1,0.0,0.0,0.0]
[1780118705344,75.19,73431.45,0.1,0.0,0.0,0.0]
[1780118710378,75.19,73440.4,0.1,0.0,0.0,0.0]
[1780118715414,75.19,73444.18,0.1,0.0,0.0,0.0]
[1780118721456,75.19,73448.26,0.1,0.0,0.0,0.0]
[1780118730523,75.19,73446.87,0.1,0.0,0.0,0.0]
[1780118736565,75.19,73448.54,0.1,0.0,0.0,0.0]
[1780118742795,75.19,73448.59,0.1,0.0,0.0,0.0]
[1780118748649,75.19,73448.33,0.1,0.0,0.0,0.0]
[1780118753683,75.19,73446.67,0.1,0.0,0.0,0.0]
[1780118758719,75.19,73447.08,0.1,0.0,0.0,0.0]
[1780118763755,75.19,73447.03,0.1,0.0,0.0,0.0]
[1780118768788,75.19,73452.6,0.1,0.0,0.0,0.0]
[1780118773824,75.19,73452.99,0.1,0.0,0.0,0.0]
[1780118778860,75.19,73453.93,0.1,0.0,0.0,0.0]
[1780118783895,75.19,73454.84,0.1,0.0,0.0,0.0]
[1780118788929,75.19,73457.55,0.1,0.0,0.0,0.0]
[1780118793965,75.19,73458.25,0.1,0.0,0.0,0.0]
[1780118799001,75.19,73464.63,0.1,0.0,0.0,0.0]
[1780118804063,75.19,73462.05,0.1,0.0,0.0,0.0]
[1780118809088,75.19,73455.21,0.1,0.0,0.0,0.0]
[1780118814124,75.19,73449.9,0.1,0.0,0.0,0.0]
[1780118819158,75.19,73449.82,0.1,0.0,0.0,0.0]
[1780118824198,75.19,73449.34,0.1,0.0,0.0,0.0]
[1780118829228,75.19,73441.81,0.1,0.0,0.0,0.0]
[1780118834267,75.19,73436.43,0.1,0.0,0.0,0.0]
[1780118839299,75.19,73432.7,0.1,0.0,0.0,0.0]
[1780118844332,75.19,73431.64,0.1,0.0,0.0,0.0]
[1780118849368,75.19,73430.32,0.1,0.0,0.0,0.0]
[1780118854403,75.19,73426.16,0.1,0.0,0.0,0.0]
[1780118859438,75.19,73426.96,0.1,0.0,0.0,0.0]
[1780118864476,75.19,73433.44,0.1,0.0,0.0,0.0]
[1780118869507,75.19,73442.48,0.1,0.0,0.0,0.0]
[1780118874544,75.19,73443.14,0.1,0.0,0.0,0.0]
[1780118883782,75.19,73443.15,0.1,0.0,0.0,0.0]
[1780118890660,75.19,73443.03,0.1,0.0,0.0,0.0]
[1780118895694,75.19,73443.08,0.1,0.0,0.0,0.0]
[1780118901737,75.19,73442.85,0.1,0.0,0.0,0.0]
[1780118906772,75.19,73446.04,0.1,0.0,0.0,0.0]
[1780118911807,75.19,73449.18,0.1,0.0,0.0,0.0]
[1780118917850,75.19,73449.25,0.1,0.0,0.0,0.0]
[1780118924069,75.19,73445.54,0.1,0.0,0.0,0.0]
[1780118929936,75.19,73442.97,0.1,0.0,0.0,0.0]
[1780118934971,75.19,73443.68,0.1,0.0,0.0,0.0]
[1780118940025,75.19,73457.29,0.1,0.0,0.0,0.0]
[1780118946049,75.19,73457.91,0.1,0.0,0.0,0.0]
[1780118951085,75.19,73460.02,0.1,0.0,0.0,0.0]
[1780118960155,75.19,73459.47,0.1,0.0,0.0,0.0]
[1780118965185,75.19,73458.02,0.1,0.0,0.0,0.0]
[1780118971229,75.19,73457.37,0.1,0.0,0.0,0.0]
[1780118976264,75.19,73448.88,0.1,0.0,0.0,0.0]
[1780118981300,75.19,73438.71,0.1,0.0,0.0,0.0]
[1780118986334,75.19,73428.96,0.1,0.0,0.0,0.0]
[1780118991369,75.19,73421.54,0.1,0.0,0.0,0.0]
[1780118996406,75.19,73421.35,0.1,0.0,0.0,0.0]
[1780119001438,75.19,73422.19,0.1,0.0,0.0,0.0]
[1780119006476,75.19,73431.25,0.1,0.0,0.0,0.0]
[1780119011510,75.19,73432.62,0.1,0.0,0.0,0.0]
[1780119018558,75.19,73432.95,0.1,0.0,0.0,0.0]
[1780119023593,75.19,73434.98,0.1,0.0,0.0,0.0]
[1780119028628,75.19,73434.71,0.1,0.0,0.0,0.0]
[1780119033662,75.19,73431.22,0.1,0.0,0.0,0.0]
[1780119038700,75.19,73433.77,0.1,0.0,0.0,0.0]
[1780119043738,75.19,73437.57,0.1,0.0,0.0,0.0]
[1780119051794,75.19,73438.25,0.1,0.0,0.0,0.0]
[1780119056830,75.19,73437.74,0.1,0.0,0.0,0.0]
[1780119061866,75.19,73439.15,0.1,0.0,0.0,0.0]
[1780119066898,75.19,73440.23,0.1,0.0,0.0,0.0]
[1780119071934,75.19,73441.03,0.1,0.0,0.0,0.0]
[1780119077975,75.19,73441.26,0.1,0.0,0.0,0.0]
[1780119084022,75.19,73448.9,0.1,0.0,0.0,0.0]
[1780119090065,75.19,73450.1,0.1,0.0,0.0,0.0]
[1780119095271,75.19,73453.81,0.1,0.0,0.0,0.0]
[1780119101140,75.19,73457.16,0.1,0.0,0.0,0.0]
[1780119106176,75.19,73457.7,0.1,0.0,0.0,0.0]
[1780119111211,75.19,73457.08,0.1,0.0,0.0,0.0]
[1780119118260,75.19,73456.01,0.1,0.0,0.0,0.0]
[1780119123296,75.19,73457.89,0.1,0.0,0.0,0.0]
[1780119128332,75.19,73456.95,0.1,0.0,0.0,0.0]
[1780119134374,75.19,73458.25,0.1,0.0,0.0,0.0]
[1780119139407,75.19,73459.93,0.1,0.0,0.0,0.0]
[1780119144443,75.19,73457.07,0.1,0.0,0.0,0.0]
[1780119149478,75.19,73457.31,0.1,0.0,0.0,0.0]
[1780119155692,75.19,73456.5,0.1,0.0,0.0,0.0]
[1780119161563,75.19,73456.98,0.1,0.0,0.0,0.0]
[1780119166599,75.19,73459.64,0.1,0.0,0.0,0.0]
[1780119171634,75.19,73466.17,0.1,0.0,0.0,0.0]
[1780119176668,75.19,73469.11,0.1,0.0,0.0,0.0]
[1780119181704,75.19,73464.38,0.1,0.0,0.0,0.0]
[1780119186738,75.19,73460.93,0.1,0.0,0.0,0.0]
[1780119191773,75.19,73460.48,0.1,0.0,0.0,0.0]
[1780119196807,75.19,73458.94,0.1,0.0,0.0,0.0]
[1780119201843,75.19,73450.8,0.1,0.0,0.0,0.0]
[1780119206878,75.19,73450.34,0.1,0.0,0.0,0.0]
[1780119211914,75.19,73450.21,0.1,0.0,0.0,0.0]
[1780119216947,75.19,73448.49,0.1,0.0,0.0,0.0]
[1780119221984,75.19,73447.37,0.1,0.0,0.0,0.0]
[1780119227017,75.19,73444.45,0.1,0.0,0.0,0.0]
[1780119232054,75.19,73441.98,0.1,0.0,0.0,0.0]
[1780119237090,75.19,73442.16,0.1,0.0,0.0,0.0]
[1780119242124,75.19,73447.25,0.1,0.0,0.0,0.0]
[1780119249173,75.19,73448.12,0.1,0.0,0.0,0.0]
[1780119254208,75.19,73449.76,0.1,0.0,0.0,0.0]
[1780119259243,75.19,73449.8,0.1,0.0,0.0,0.0]
[1780119264280,75.19,73450.05,0.1,0.0,0.0,0.0]
[1780119269314,75.19,73450.2,0.1,0.0,0.0,0.0]
[1780119274348,75.19,73450.78,0.1,0.0,0.0,0.0]
[1780119279386,75.19,73451.08,0.1,0.0,0.0,0.0]
[1780119284420,75.19,73451.33,0.1,0.0,0.0,0.0]
[1780119289454,75.19,73451.35,0.1,0.0,0.0,0.0]
[1780119294489,75.19,73451.41,0.1,0.0,0.0,0.0]
[1780119299525,75.19,73451.06,0.1,0.0,0.0,0.0]
[1780119304559,75.19,73450.57,0.1,0.0,0.0,0.0]
[1780119313623,75.19,73451.02,0.1,0.0,0.0,0.0]
[1780119318657,75.19,73449.38,0.1,0.0,0.0,0.0]
[1780119323693,75.19,73450.83,0.1,0.0,0.0,0.0]
[1780119328728,75.19,73451.09,0.1,0.0,0.0,0.0]
[1780119333764,75.19,73452.14,0.1,0.0,0.0,0.0]
[1780119338798,75.19,73452.07,0.1,0.0,0.0,0.0]
[1780119343834,75.19,73455.22,0.1,0.0,0.0,0.0]
[1780119348869,75.19,73455.53,0.1,0.0,0.0,0.0]
[1780119353903,75.19,73454.92,0.1,0.0,0.0,0.0]
[1780119358942,75.19,73454.97,0.1,0.0,0.0,0.0]
[1780119363974,75.19,73454.41,0.1,0.0,0.0,0.0]
[1780119369009,75.19,73455.07,0.1,0.0,0.0,0.0]
[1780119374046,75.19,73456.0,0.1,0.0,0.0,0.0]
[1780119379080,75.19,73470.14,0.1,0.0,0.0,0.0]
[1780119385121,75.19,73472.3,0.1,0.0,0.0,0.0]
[1780119390156,75.19,73473.18,0.1,0.0,0.0,0.0]
[1780119395191,75.19,73474.04,0.1,0.0,0.0,0.0]
[1780119401238,75.19,73475.63,0.1,0.0,0.0,0.0]
[1780119406270,75.19,73476.5,0.1,0.0,0.0,0.0]
[1780119411304,75.19,73478.52,0.1,0.0,0.0,0.0]
[1780119416345,75.19,73488.25,0.1,0.0,0.0,0.0]
[1780119421379,75.19,73489.15,0.1,0.0,0.0,0.0]
[1780119426414,75.19,73485.33,0.1,0.0,0.0,0.0]
[1780119431452,75.19,73480.33,0.1,0.0,0.0,0.0]
[1780119436485,75.19,73479.34,0.1,0.0,0.0,0.0]
[1780119441523,75.19,73480.02,0.1,0.0,0.0,0.0]
[1780119447727,75.19,73480.97,0.1,0.0,0.0,0.0]
[1780119453608,75.19,73481.72,0.1,0.0,0.0,0.0]
[1780119458654,75.19,73483.48,0.1,0.0,0.0,0.0]
[1780119464694,75.19,73482.63,0.1,0.0,0.0,0.0]
[1780119470736,75.19,73482.82,0.1,0.0,0.0,0.0]
[1780119476777,75.19,73483.6,0.1,0.0,0.0,0.0]
[1780119482820,75.19,73483.35,0.1,0.0,0.0,0.0]
[1780119487856,75.19,73485.8,0.1,0.0,0.0,0.0]
[1780119492889,75.19,73486.77,0.1,0.0,0.0,0.0]
[1780119497923,75.19,73488.65,0.1,0.0,0.0,0.0]
[1780119502960,75.19,73483.79,0.1,0.0,0.0,0.0]
[1780119508150,75.19,73476.91,0.1,0.0,0.0,0.0]
[1780119514043,75.19,73481.8,0.1,0.0,0.0,0.0]
[1780119519072,75.19,73480.76,0.1,0.0,0.0,0.0]
[1780119524108,75.19,73479.62,0.1,0.0,0.0,0.0]
[1780119534178,75.19,73479.2,0.1,0.0,0.0,0.0]
[1780119539213,75.19,73479.14,0.1,0.0,0.0,0.0]
[1780119545256,75.19,73478.74,0.1,0.0,0.0,0.0]
[1780119552306,75.19,73478.62,0.1,0.0,0.0,0.0]
[1780119557340,75.19,73476.48,0.1,0.0,0.0,0.0]
[1780119562376,75.19,73477.47,0.1,0.0,0.0,0.0]
[1780119567410,75.19,73478.06,0.1,0.0,0.0,0.0]
[1780119572447,75.19,73478.93,0.1,0.0,0.0,0.0]
[1780119578644,75.19,73478.8,0.1,0.0,0.0,0.0]
[1780119584528,75.19,73481.47,0.1,0.0,0.0,0.0]
[1780119590571,75.19,73481.46,0.1,0.0,0.0,0.0]
[1780119596616,75.19,73481.17,0.1,0.0,0.0,0.0]
[1780119602658,75.19,73481.27,0.1,0.0,0.0,0.0]
[1780119607693,75.19,73481.34,0.1,0.0,0.0,0.0]
[1780119612729,75.19,73479.61,0.1,0.0,0.0,0.0]
[1780119617764,75.19,73474.05,0.1,0.0,0.0,0.0]
[1780119623805,75.19,73470.5,0.1,0.0,0.0,0.0]
[1780119628998,75.19,73470.09,0.1,0.0,0.0,0.0]
[1780119637904,75.19,73469.32,0.1,0.0,0.0,0.0]
[1780119642939,75.19,73469.33,0.1,0.0,0.0,0.0]
[1780119649138,75.19,73469.15,0.1,0.0,0.0,0.0]
[1780119657051,75.19,73469.24,0.1,0.0,0.0,0.0]
[1780119665108,75.19,73468.71,0.1,0.0,0.0,0.0]
[1780119671147,75.19,73469.84,0.1,0.0,0.0,0.0]
[1780119676183,75.19,73469.33,0.1,0.0,0.0,0.0]
[1780119681218,75.19,73469.12,0.1,0.0,0.0,0.0]
[1780119686254,75.19,73469.94,0.1,0.0,0.0,0.0]
[1780119691290,75.19,73478.72,0.1,0.0,0.0,0.0]
[1780119696324,75.19,73481.61,0.1,0.0,0.0,0.0]
[1780119701359,75.19,73482.53,0.1,0.0,0.0,0.0]
[1780119706395,75.19,73482.1,0.1,0.0,0.0,0.0]
[1780119712437,75.19,73482.7,0.1,0.0,0.0,0.0]
[1780119717473,75.19,73482.93,0.1,0.0,0.0,0.0]
[1780119722505,75.19,73483.42,0.1,0.0,0.0,0.0]
[1780119727542,75.19,73477.42,0.1,0.0,0.0,0.0]
[1780119733584,75.19,73472.68,0.1,0.0,0.0,0.0]
[1780119739778,75.19,73471.57,0.1,0.0,0.0,0.0]
[1780119745668,75.19,73470.87,0.1,0.0,0.0,0.0]
[1780119752717,75.19,73470.96,0.1,0.0,0.0,0.0]
[1780119758759,75.19,73471.11,0.1,0.0,0.0,0.0]
[1780119766822,75.19,73470.92,0.1,0.0,0.0,0.0]
[1780119771854,75.19,73471.77,0.1,0.0,0.0,0.0]
[1780119777895,75.19,73472.17,0.1,0.0,0.0,0.0]
[1780119785951,75.19,73472.25,0.1,0.0,0.0,0.0]
[1780119790986,75.19,73472.37,0.1,0.0,0.0,0.0]
[1780119796021,75.19,73472.39,0.1,0.0,0.0,0.0]
[1780119804080,75.19,73472.94,0.1,0.0,0.0,0.0]
[1780119811128,75.19,73473.89,0.1,0.0,0.0,0.0]
[1780119816163,75.19,73471.05,0.1,0.0,0.0,0.0]
[1780119822205,75.19,73471.08,0.1,0.0,0.0,0.0]
[1780119827239,75.19,73471.61,0.1,0.0,0.0,0.0]
[1780119834291,75.19,73471.25,0.1,0.0,0.0,0.0]
[1780119839325,75.19,73471.89,0.1,0.0,0.0,0.0]
[1780119844359,75.19,73471.95,0.1,0.0,0.0,0.0]
[1780119850559,75.19,73473.39,0.1,0.0,0.0,0.0]
[1780119856443,75.19,73483.51,0.1,0.0,0.0,0.0]
[1780119861481,75.19,73484.29,0.1,0.0,0.0,0.0]
[1780119867520,75.19,73484.62,0.1,0.0,0.0,0.0]
[1780119876583,75.19,73485.6,0.1,0.0,0.0,0.0]
[1780119882626,75.19,73486.59,0.1,0.0,0.0,0.0]
[1780119887661,75.19,73489.2,0.1,0.0,0.0,0.0]
[1780119892696,75.19,73490.68,0.1,0.0,0.0,0.0]
[1780119899744,75.19,73491.14,0.1,0.0,0.0,0.0]
[1780119905785,75.19,73489.7,0.1,0.0,0.0,0.0]
[1780119910978,75.19,73490.06,0.1,0.0,0.0,0.0]
[1780119918877,75.19,73490.01,0.1,0.0,0.0,0.0]
[1780119923911,75.19,73492.02,0.1,0.0,0.0,0.0]
[1780119928947,75.19,73491.64,0.1,0.0,0.0,0.0]
[1780119937004,75.19,73492.15,0.1,0.0,0.0,0.0]
[1780119942044,75.19,73493.24,0.1,0.0,0.0,0.0]
[1780119947076,75.19,73493.95,0.1,0.0,0.0,0.0]
[1780119958171,75.19,73493.74,0.1,0.0,0.0,0.0]
[1780119963212,75.19,73493.51,0.1,0.0,0.0,0.0]
[1780119969247,75.19,73494.1,0.1,0.0,0.0,0.0]
[1780119974283,75.19,73495.76,0.1,0.0,0.0,0.0]
[1780119979317,75.19,73497.99,0.1,0.0,0.0,0.0]
[1780119984353,75.19,73499.3,0.1,0.0,0.0,0.0]
[1780119989387,75.19,73499.13,0.1,0.0,0.0,0.0]
[1780119994422,75.19,73497.24,0.1,0.0,0.0,0.0]
[1780120001612,75.19,73493.07,0.1,0.0,0.0,0.0]
[1780120007513,75.19,73493.04,0.1,0.0,0.0,0.0]
[1780120012547,75.19,73492.51,0.1,0.0,0.0,0.0]
[1780120017582,75.19,73492.27,0.1,0.0,0.0,0.0]
[1780120022618,75.19,73491.8,0.1,0.0,0.0,0.0]
[1780120027659,75.19,73497.36,0.1,0.0,0.0,0.0]
[1780120032693,75.19,73502.08,0.1,0.0,0.0,0.0]
[1780120037726,75.19,73502.62,0.1,0.0,0.0,0.0]
[1780120042764,75.19,73516.99,0.1,0.0,0.0,0.0]
[1780120047799,75.19,73524.6,0.1,0.0,0.0,0.0]
[1780120052834,75.19,73533.54,0.1,0.0,0.0,0.0]
[1780120057869,75.19,73531.26,0.1,0.0,0.0,0.0]
[1780120062905,75.19,73532.98,0.1,0.0,0.0,0.0]
[1780120067940,75.19,73534.23,0.1,0.0,0.0,0.0]
[1780120073981,75.19,73535.69,0.1,0.0,0.0,0.0]
[1780120079018,75.19,73541.02,0.1,0.0,0.0,0.0]
[1780120085062,75.19,73542.3,0.1,0.0,0.0,0.0]
[1780120090095,75.19,73546.67,0.1,0.0,0.0,0.0]
[1780120095133,75.19,73545.04,0.1,0.0,0.0,0.0]
[1780120100167,75.19,73542.55,0.1,0.0,0.0,0.0]
[1780120105202,75.19,73540.32,0.1,0.0,0.0,0.0]
[1780120110238,75.19,73543.03,0.1,0.0,0.0,0.0]
[1780120115277,75.19,73546.16,0.1,0.0,0.0,0.0]
[1780120120309,75.19,73543.39,0.1,0.0,0.0,0.0]
[1780120125344,75.19,73540.03,0.1,0.0,0.0,0.0]
[1780120132530,75.19,73537.1,0.1,0.0,0.0,0.0]
[1780120138435,75.19,73536.85,0.1,0.0,0.0,0.0]
[1780120143470,75.19,73543.42,0.1,0.0,0.0,0.0]
[1780120148506,75.19,73541.04,0.1,0.0,0.0,0.0]
[1780120153539,75.19,73536.96,0.1,0.0,0.0,0.0]
[1780120158576,75.19,73539.1,0.1,0.0,0.0,0.0]
[1780120163611,75.19,73539.49,0.1,0.0,0.0,0.0]
[1780120168648,75.19,73539.95,0.1,0.0,0.0,0.0]
[1780120173682,75.19,73533.39,0.1,0.0,0.0,0.0]
[1780120178716,75.19,73533.55,0.1,0.0,0.0,0.0]
[1780120186772,75.19,73533.51,0.1,0.0,0.0,0.0]
[1780120191809,75.19,73518.5,0.1,0.0,0.0,0.0]
[1780120196843,75.19,73520.78,0.1,0.0,0.0,0.0]
[1780120201879,75.19,73522.24,0.1,0.0,0.0,0.0]
[1780120206913,75.19,73533.01,0.1,0.0,0.0,0.0]
[1780120211949,75.19,73532.99,0.1,0.0,0.0,0.0]
[1780120219012,75.19,73530.45,0.1,0.0,0.0,0.0]
[1780120225063,75.19,73530.96,0.1,0.0,0.0,0.0]
[1780120230100,75.19,73531.73,0.1,0.0,0.0,0.0]
[1780120235135,75.19,73533.5,0.1,0.0,0.0,0.0]
[1780120240173,75.19,73534.16,0.1,0.0,0.0,0.0]
[1780120245206,75.19,73534.48,0.1,0.0,0.0,0.0]
[1780120251247,75.19,73534.86,0.1,0.0,0.0,0.0]
[1780120256281,75.19,73534.98,0.1,0.0,0.0,0.0]
[1780120261317,75.19,73534.98,0.1,0.0,0.0,0.0]
[1780120266353,75.19,73540.34,0.1,0.0,0.0,0.0]
[1780120272395,75.19,73541.4,0.1,0.0,0.0,0.0]
[1780120277431,75.19,73529.58,0.1,0.0,0.0,0.0]
[1780120282469,75.19,73527.19,0.1,0.0,0.0,0.0]
[1780120288508,75.19,73524.33,0.1,0.0,0.0,0.0]
[1780120293652,75.19,73523.98,0.1,0.0,0.0,0.0]
[1780120299586,75.19,73523.64,0.1,0.0,0.0,0.0]
[1780120304622,75.19,73517.97,0.1,0.0,0.0,0.0]
[1780120309658,75.19,73514.34,0.1,0.0,0.0,0.0]
[1780120314689,75.19,73519.13,0.1,0.0,0.0,0.0]
[1780120319724,75.19,73521.07,0.1,0.0,0.0,0.0]
[1780120324759,75.19,73520.83,0.1,0.0,0.0,0.0]
[1780120329796,75.19,73515.52,0.1,0.0,0.0,0.0]
[1780120334830,75.19,73516.85,0.1,0.0,0.0,0.0]
[1780120339865,75.19,73511.8,0.1,0.0,0.0,0.0]
[1780120344900,75.19,73511.33,0.1,0.0,0.0,0.0]
[1780120349935,75.19,73505.99,0.1,0.0,0.0,0.0]
[1780120355977,75.19,73505.95,0.1,0.0,0.0,0.0]
[1780120362019,75.19,73506.23,0.1,0.0,0.0,0.0]
[1780120367054,75.19,73506.42,0.1,0.0,0.0,0.0]
[1780120372089,75.19,73506.4,0.1,0.0,0.0,0.0]
[1780120377123,75.19,73504.71,0.1,0.0,0.0,0.0]
[1780120382159,75.19,73504.09,0.1,0.0,0.0,0.0]
[1780120390218,75.19,73503.4,0.1,0.0,0.0,0.0]
[1780120401290,75.19,73502.87,0.1,0.0,0.0,0.0]
[1780120406328,75.19,73501.93,0.1,0.0,0.0,0.0]
[1780120412370,75.19,73501.51,0.1,0.0,0.0,0.0]
[1780120417406,75.19,73500.06,0.1,0.0,0.0,0.0]
[1780120422440,75.19,73499.91,0.1,0.0,0.0,0.0]
[1780120427483,75.19,73499.91,0.1,0.0,0.0,0.0]
[1780120433522,75.19,73499.73,0.1,0.0,0.0,0.0]
[1780120438557,75.19,73499.78,0.1,0.0,0.0,0.0]
[1780120443593,75.19,73499.38,0.1,0.0,0.0,0.0]
[1780120448630,75.19,73497.93,0.1,0.0,0.0,0.0]
[1780120453661,75.19,73498.31,0.1,0.0,0.0,0.0]
[1780120458697,75.19,73496.94,0.1,0.0,0.0,0.0]
[1780120463733,75.19,73497.23,0.1,0.0,0.0,0.0]
[1780120468766,75.19,73497.33,0.1,0.0,0.0,0.0]
[1780120475817,75.19,73498.07,0.1,0.0,0.0,0.0]
[1780120480851,75.19,73506.23,0.1,0.0,0.0,0.0]
[1780120486893,75.19,73507.38,0.1,0.0,0.0,0.0]
[1780120491929,75.19,73514.43,0.1,0.0,0.0,0.0]
[1780120498989,75.19,73518.57,0.1,0.0,0.0,0.0]
[1780120502007,75.19,73519.06,0.1,0.0,0.0,0.0]
[1780120507043,75.19,73519.47,0.1,0.0,0.0,0.0]
[1780120512077,75.19,73519.88,0.1,0.0,0.0,0.0]
[1780120517112,75.19,73521.92,0.1,0.0,0.0,0.0]
[1780120522147,75.19,73523.81,0.1,0.0,0.0,0.0]
[1780120527183,75.19,73524.64,0.1,0.0,0.0,0.0]
[1780120532219,75.19,73526.28,0.1,0.0,0.0,0.0]
[1780120537253,75.19,73526.94,0.1,0.0,0.0,0.0]
[1780120543294,75.19,73526.61,0.1,0.0,0.0,0.0]
[1780120548432,75.19,73526.94,0.1,0.0,0.0,0.0]
[1780120554373,75.19,73521.5,0.1,0.0,0.0,0.0]
[1780120559411,75.19,73518.98,0.1,0.0,0.0,0.0]
[1780120565449,75.19,73517.91,0.1,0.0,0.0,0.0]
[1780120574511,75.19,73517.53,0.1,0.0,0.0,0.0]
[1780120579547,75.19,73515.85,0.1,0.0,0.0,0.0]
[1780120584581,75.19,73514.97,0.1,0.0,0.0,0.0]
[1780120589620,75.19,73517.32,0.1,0.0,0.0,0.0]
[1780120594664,75.19,73525.8,0.1,0.0,0.0,0.0]
[1780120599699,75.19,73527.96,0.1,0.0,0.0,0.0]
[1780120604734,75.19,73528.63,0.1,0.0,0.0,0.0]
[1780120609771,75.19,73528.27,0.1,0.0,0.0,0.0]
[1780120614808,75.19,73525.89,0.1,0.0,0.0,0.0]
[1780120619840,75.19,73527.05,0.1,0.0,0.0,0.0]
[1780120624875,75.19,73521.64,0.1,0.0,0.0,0.0]
[1780120629910,75.19,73509.49,0.1,0.0,0.0,0.0]
[1780120634946,75.19,73507.86,0.1,0.0,0.0,0.0]
[1780120639979,75.19,73507.4,0.1,0.0,0.0,0.0]
[1780120646025,75.19,73506.79,0.1,0.0,0.0,0.0]
[1780120651060,75.19,73508.27,0.1,0.0,0.0,0.0]
[1780120659116,75.19,73508.0,0.1,0.0,0.0,0.0]
[1780120665158,75.19,73507.06,0.1,0.0,0.0,0.0]
[1780120670193,75.19,73510.59,0.1,0.0,0.0,0.0]
[1780120676234,75.19,73505.53,0.1,0.0,0.0,0.0]
[1780120681269,75.19,73505.03,0.1,0.0,0.0,0.0]
[1780120686317,75.19,73502.98,0.1,0.0,0.0,0.0]
[1780120691352,75.19,73503.15,0.1,0.0,0.0,0.0]
[1780120698401,75.19,73503.8,0.1,0.0,0.0,0.0]
[1780120703436,75.19,73503.71,0.1,0.0,0.0,0.0]
[1780120708470,75.19,73505.81,0.1,0.0,0.0,0.0]
[1780120713506,75.19,73507.06,0.1,0.0,0.0,0.0]
[1780120718542,75.19,73509.95,0.1,0.0,0.0,0.0]
[1780120723576,75.19,73508.09,0.1,0.0,0.0,0.0]
[1780120729716,75.19,73505.74,0.1,0.0,0.0,0.0]
[1780120735660,75.19,73503.64,0.1,0.0,0.0,0.0]
[1780120740697,75.19,73503.88,0.1,0.0,0.0,0.0]
[1780120745730,75.19,73503.69,0.1,0.0,0.0,0.0]
[1780120751775,75.19,73504.04,0.1,0.0,0.0,0.0]
[1780120756807,75.19,73504.11,0.1,0.0,0.0,0.0]
[1780120761843,75.19,73505.07,0.1,0.0,0.0,0.0]
[1780120767885,75.19,73505.0,0.1,0.0,0.0,0.0]
[1780120772921,75.19,73505.1,0.1,0.0,0.0,0.0]
[1780120778972,75.19,73503.99,0.1,0.0,0.0,0.0]
[1780120783997,75.19,73504.34,0.1,0.0,0.0,0.0]
[1780120790160,75.19,73505.18,0.1,0.0,0.0,0.0]
[1780120796081,75.19,73506.61,0.1,0.0,0.0,0.0]
[1780120801140,75.19,73511.64,0.1,0.0,0.0,0.0]
[1780120806182,75.19,73516.85,0.1,0.0,0.0,0.0]
[1780120811209,75.19,73519.71,0.1,0.0,0.0,0.0]
[1780120816242,75.19,73519.92,0.1,0.0,0.0,0.0]
[1780120821278,75.19,73519.76,0.1,0.0,0.0,0.0]
[1780120826312,75.19,73521.83,0.1,0.0,0.0,0.0]
[1780120831447,75.19,73521.1,0.1,0.0,0.0,0.0]
[1780120837489,75.19,73518.42,0.1,0.0,0.0,0.0]
[1780120844437,75.19,73516.34,0.1,0.0,0.0,0.0]
[1780120849472,75.19,73514.64,0.1,0.0,0.0,0.0]
[1780120854508,75.19,73506.98,0.1,0.0,0.0,0.0]
[1780120859542,75.19,73516.44,0.1,0.0,0.0,0.0]
[1780120864578,75.19,73517.5,0.1,0.0,0.0,0.0]
[1780120869615,75.19,73513.79,0.1,0.0,0.0,0.0]
[1780120874649,75.19,73513.57,0.1,0.0,0.0,0.0]
[1780120879682,75.19,73507.67,0.1,0.0,0.0,0.0]
[1780120884718,75.19,73505.88,0.1,0.0,0.0,0.0]
[1780120893781,75.19,73507.06,0.1,0.0,0.0,0.0]
[1780120898816,75.19,73506.73,0.1,0.0,0.0,0.0]
[1780120903851,75.19,73512.52,0.1,0.0,0.0,0.0]
[1780120910902,75.19,73513.48,0.1,0.0,0.0,0.0]
[1780120915936,75.19,73506.67,0.1,0.0,0.0,0.0]
[1780120920970,75.19,73508.48,0.1,0.0,0.0,0.0]
[1780120926008,75.19,73513.37,0.1,0.0,0.0,0.0]
[1780120931042,75.19,73509.0,0.1,0.0,0.0,0.0]
[1780120936081,75.19,73509.75,0.1,0.0,0.0,0.0]
[1780120941116,75.19,73509.95,0.1,0.0,0.0,0.0]
[1780120948262,75.19,73514.83,0.1,0.0,0.0,0.0]
[1780120954206,75.19,73515.91,0.1,0.0,0.0,0.0]
[1780120964273,75.19,73515.96,0.1,0.0,0.0,0.0]
[1780120971324,75.19,73518.16,0.1,0.0,0.0,0.0]
[1780120978487,75.19,73518.88,0.1,0.0,0.0,0.0]
[1780120984417,75.19,73515.18,0.1,0.0,0.0,0.0]
[1780120991466,75.19,73512.24,0.1,0.0,0.0,0.0]
[1780120997508,75.19,73510.48,0.1,0.0,0.0,0.0]
[1780121002544,75.19,73504.85,0.1,0.0,0.0,0.0]
[1780121007579,75.19,73502.25,0.1,0.0,0.0,0.0]
[1780121012614,75.19,73501.72,0.1,0.0,0.0,0.0]
[1780121017649,75.19,73511.39,0.1,0.0,0.0,0.0]
[1780121022686,75.19,73511.81,0.1,0.0,0.0,0.0]
[1780121028838,75.19,73518.01,0.1,0.0,0.0,0.0]
[1780121034768,75.19,73519.33,0.1,0.0,0.0,0.0]
[1780121040812,75.19,73521.17,0.1,0.0,0.0,0.0]
[1780121045846,75.19,73513.97,0.1,0.0,0.0,0.0]
[1780121050881,75.19,73513.83,0.1,0.0,0.0,0.0]
[1780121055915,75.19,73518.71,0.1,0.0,0.0,0.0]
[1780121061959,75.19,73516.83,0.1,0.0,0.0,0.0]
[1780121066993,75.19,73516.33,0.1,0.0,0.0,0.0]
[1780121075049,75.19,73515.8,0.1,0.0,0.0,0.0]
[1780121080084,75.19,73505.51,0.1,0.0,0.0,0.0]
[1780121085119,75.19,73498.3,0.1,0.0,0.0,0.0]
[1780121090160,75.19,73496.33,0.1,0.0,0.0,0.0]
[1780121096199,75.19,73496.71,0.1,0.0,0.0,0.0]
[1780121101235,75.19,73492.67,0.1,0.0,0.0,0.0]
[1780121106270,75.19,73487.64,0.1,0.0,0.0,0.0]
[1780121111304,75.19,73479.06,0.1,0.0,0.0,0.0]
[1780121116340,75.19,73472.12,0.1,0.0,0.0,0.0]
[1780121121375,75.19,73468.49,0.1,0.0,0.0,0.0]
[1780121126412,75.19,73462.22,0.1,0.0,0.0,0.0]
[1780121132453,75.19,73461.92,0.1,0.0,0.0,0.0]
[1780121137487,75.19,73467.11,0.1,0.0,0.0,0.0]
[1780121142526,75.19,73468.57,0.1,0.0,0.0,0.0]
[1780121147558,75.19,73468.91,0.1,0.0,0.0,0.0]
[1780121154608,75.19,73469.69,0.1,0.0,0.0,0.0]
[1780121160651,75.19,73469.38,0.1,0.0,0.0,0.0]
[1780121165687,75.19,73469.75,0.1,0.0,0.0,0.0]
[1780121170720,75.19,73471.91,0.1,0.0,0.0,0.0]
[1780121176763,75.19,73465.88,0.1,0.0,0.0,0.0]
[1780121181796,75.19,73465.72,0.1,0.0,0.0,0.0]
[1780121186832,75.19,73467.03,0.1,0.0,0.0,0.0]
[1780121191867,75.19,73467.8,0.1,0.0,0.0,0.0]
[1780121198916,75.19,73468.84,0.1,0.0,0.0,0.0]
[1780121205967,75.19,73469.57,0.1,0.0,0.0,0.0]
[1780121211002,75.19,73472.73,0.1,0.0,0.0,0.0]
[1780121216038,75.19,73472.81,0.1,0.0,0.0,0.0]
[1780121221074,75.19,73473.38,0.1,0.0,0.0,0.0]
[1780121226110,75.19,73472.57,0.1,0.0,0.0,0.0]
[1780121232153,75.19,73472.85,0.1,0.0,0.0,0.0]
[1780121237189,75.19,73472.9,0.1,0.0,0.0,0.0]
[1780121243229,75.19,73471.52,0.1,0.0,0.0,0.0]
[1780121248264,75.19,73470.87,0.1,0.0,0.0,0.0]
[1780121253298,75.19,73470.47,0.1,0.0,0.0,0.0]
[1780121260475,75.19,73469.08,0.1,0.0,0.0,0.0]
[1780121266391,75.19,73465.97,0.1,0.0,0.0,0.0]
[1780121271426,75.19,73464.39,0.1,0.0,0.0,0.0]
[1780121277468,75.19,73462.98,0.1,0.0,0.0,0.0]
[1780121283510,75.19,73462.06,0.1,0.0,0.0,0.0]
[1780121288550,75.19,73458.23,0.1,0.0,0.0,0.0]
[1780121293580,75.19,73444.56,0.1,0.0,0.0,0.0]
[1780121298614,75.19,73445.48,0.1,0.0,0.0,0.0]
[1780121303651,75.19,73443.91,0.1,0.0,0.0,0.0]
[1780121308684,75.19,73441.09,0.1,0.0,0.0,0.0]
[1780121313722,75.19,73436.81,0.1,0.0,0.0,0.0]
[1780121318756,75.19,73434.06,0.1,0.0,0.0,0.0]
[1780121323795,75.19,73440.37,0.1,0.0,0.0,0.0]
[1780121328825,75.19,73452.34,0.1,0.0,0.0,0.0]
[1780121333860,75.19,73452.69,0.1,0.0,0.0,0.0]
[1780121338895,75.19,73445.63,0.1,0.0,0.0,0.0]
[1780121343937,75.19,73442.33,0.1,0.0,0.0,0.0]
[1780121348982,75.19,73446.18,0.1,0.0,0.0,0.0]
[1780121355024,75.19,73449.78,0.1,0.0,0.0,0.0]
[1780121360060,75.19,73450.14,0.1,0.0,0.0,0.0]
[1780121365094,75.19,73450.94,0.1,0.0,0.0,0.0]
[1780121370130,75.19,73451.13,0.1,0.0,0.0,0.0]
[1780121375164,75.19,73448.18,0.1,0.0,0.0,0.0]
[1780121380199,75.19,73446.13,0.1,0.0,0.0,0.0]
[1780121385233,75.19,73445.51,0.1,0.0,0.0,0.0]
[1780121390275,75.19,73442.86,0.1,0.0,0.0,0.0]
[1780121395310,75.19,73441.39,0.1,0.0,0.0,0.0]
[1780121400348,75.19,73439.56,0.1,0.0,0.0,0.0]
[1780121406388,75.19,73445.36,0.1,0.0,0.0,0.0]
[1780121411534,75.19,73446.31,0.1,0.0,0.0,0.0]
[1780121416570,75.19,73446.8,0.1,0.0,0.0,0.0]
[1780121424514,75.19,73446.97,0.1,0.0,0.0,0.0]
[1780121429549,75.19,73447.01,0.1,0.0,0.0,0.0]
[1780121434588,75.19,73447.13,0.1,0.0,0.0,0.0]
[1780121439623,75.19,73447.31,0.1,0.0,0.0,0.0]
[1780121445667,75.19,73446.09,0.1,0.0,0.0,0.0]
[1780121452714,75.19,73446.16,0.1,0.0,0.0,0.0]
[1780121457749,75.19,73451.07,0.1,0.0,0.0,0.0]
[1780121464800,75.19,73451.34,0.1,0.0,0.0,0.0]
[1780121469836,75.19,73463.02,0.1,0.0,0.0,0.0]
[1780121474870,75.19,73453.6,0.1,0.0,0.0,0.0]
[1780121479905,75.19,73451.29,0.1,0.0,0.0,0.0]
[1780121484938,75.19,73447.89,0.1,0.0,0.0,0.0]
[1780121489973,75.19,73443.95,0.1,0.0,0.0,0.0]
[1780121496025,75.19,73440.16,0.1,0.0,0.0,0.0]
[1780121501057,75.19,73440.29,0.1,0.0,0.0,0.0]
[1780121506092,75.19,73443.28,0.1,0.0,0.0,0.0]
[1780121511127,75.19,73444.25,0.1,0.0,0.0,0.0]
[1780121516162,75.19,73441.73,0.1,0.0,0.0,0.0]
[1780121522208,75.19,73441.77,0.1,0.0,0.0,0.0]
[1780121527241,75.19,73439.62,0.1,0.0,0.0,0.0]
[1780121532283,75.19,73439.47,0.1,0.0,0.0,0.0]
[1780121539438,75.19,73439.34,0.1,0.0,0.0,0.0]
[1780121545366,75.19,73439.21,0.1,0.0,0.0,0.0]
[1780121550401,75.19,73429.95,0.1,0.0,0.0,0.0]
[1780121555436,75.19,73432.62,0.1,0.0,0.0,0.0]
[1780121560471,75.19,73433.51,0.1,0.0,0.0,0.0]
[1780121567520,75.19,73442.46,0.1,0.0,0.0,0.0]
[1780121572555,75.19,73445.81,0.1,0.0,0.0,0.0]
[1780121577590,75.19,73448.38,0.1,0.0,0.0,0.0]
[1780121584757,75.19,73449.76,0.1,0.0,0.0,0.0]
[1780121590681,75.19,73455.14,0.1,0.0,0.0,0.0]
[1780121595717,75.19,73456.11,0.1,0.0,0.0,0.0]
[1780121603892,75.19,73457.2,0.1,0.0,0.0,0.0]
[1780121608928,75.19,73462.43,0.1,0.0,0.0,0.0]
[1780121614849,75.19,73462.55,0.1,0.0,0.0,0.0]
[1780121619885,75.19,73463.06,0.1,0.0,0.0,0.0]
[1780121624922,75.19,73463.24,0.1,0.0,0.0,0.0]
[1780121630076,75.19,73464.19,0.1,0.0,0.0,0.0]
[1780121635997,75.19,73464.19,0.1,0.0,0.0,0.0]
[1780121641035,75.19,73464.79,0.1,0.0,0.0,0.0]
[1780121647079,75.19,73461.1,0.1,0.0,0.0,0.0]
[1780121654128,75.19,73459.24,0.1,0.0,0.0,0.0]
[1780121659164,75.19,73458.55,0.1,0.0,0.0,0.0]
[1780121664202,75.19,73452.41,0.1,0.0,0.0,0.0]
[1780121670244,75.19,73453.07,0.1,0.0,0.0,0.0]
[1780121675280,75.19,73453.13,0.1,0.0,0.0,0.0]
[1780121680316,75.19,73451.69,0.1,0.0,0.0,0.0]
[1780121685350,75.19,73453.43,0.1,0.0,0.0,0.0]
[1780121690386,75.19,73457.92,0.1,0.0,0.0,0.0]
[1780121695420,75.19,73452.06,0.1,0.0,0.0,0.0]
[1780121700460,75.19,73445.84,0.1,0.0,0.0,0.0]
[1780121706497,75.19,73448.39,0.1,0.0,0.0,0.0]
[1780121711533,75.19,73449.78,0.1,0.0,0.0,0.0]
[1780121716572,75.19,73452.11,0.1,0.0,0.0,0.0]
[1780121721626,75.19,73452.39,0.1,0.0,0.0,0.0]
[1780121726662,75.19,73452.29,0.1,0.0,0.0,0.0]
[1780121731694,75.19,73452.26,0.1,0.0,0.0,0.0]
[1780121737740,75.19,73452.75,0.1,0.0,0.0,0.0]
[1780121744877,75.19,73452.69,0.1,0.0,0.0,0.0]
[1780121752846,75.19,73452.62,0.1,0.0,0.0,0.0]
[1780121757880,75.19,73456.73,0.1,0.0,0.0,0.0]
[1780121763921,75.19,73457.6,0.1,0.0,0.0,0.0]
[1780121769967,75.19,73458.83,0.1,0.0,0.0,0.0]
[1780121775089,75.19,73459.41,0.1,0.0,0.0,0.0]
[1780121782050,75.19,73459.59,0.1,0.0,0.0,0.0]
[1780121787084,75.19,73456.3,0.1,0.0,0.0,0.0]
[1780121795228,75.19,73455.41,0.1,0.0,0.0,0.0]
[1780121804202,75.19,73455.07,0.1,0.0,0.0,0.0]
[1780121809239,75.19,73454.75,0.1,0.0,0.0,0.0]
[1780121815371,75.19,73453.33,0.1,0.0,0.0,0.0]
[1780121822328,75.19,73453.33,0.1,0.0,0.0,0.0]
[1780121831392,75.19,73456.03,0.1,0.0,0.0,0.0]
[1780121837433,75.19,73456.05,0.1,0.0,0.0,0.0]
[1780121843475,75.19,73455.56,0.1,0.0,0.0,0.0]
[1780121848510,75.19,73455.81,0.1,0.0,0.0,0.0]
[1780121854552,75.19,73455.62,0.1,0.0,0.0,0.0]
[1780121865722,75.19,73455.35,0.1,0.0,0.0,0.0]
[1780121871671,75.19,73455.35,0.1,0.0,0.0,0.0]
[1780121878720,75.19,73455.26,0.1,0.0,0.0,0.0]
[1780121883756,75.19,73454.78,0.1,0.0,0.0,0.0]
[1780121891811,75.19,73454.63,0.1,0.0,0.0,0.0]
[1780121896846,75.19,73453.58,0.1,0.0,0.0,0.0]
[1780121902888,75.19,73455.22,0.1,0.0,0.0,0.0]
[1780121909938,75.19,73457.77,0.1,0.0,0.0,0.0]
[1780121914974,75.19,73460.57,0.1,0.0,0.0,0.0]
[1780121920010,75.19,73459.72,0.1,0.0,0.0,0.0]
[1780121925048,75.19,73459.23,0.1,0.0,0.0,0.0]
[1780121932096,75.19,73459.21,0.1,0.0,0.0,0.0]
[1780121937133,75.19,73458.8,0.1,0.0,0.0,0.0]
[1780121942168,75.19,73458.73,0.1,0.0,0.0,0.0]
[1780121947202,75.19,73462.8,0.1,0.0,0.0,0.0]
[1780121953243,75.19,73464.9,0.1,0.0,0.0,0.0]
[1780121959381,75.19,73466.47,0.1,0.0,0.0,0.0]
[1780121965327,75.19,73468.33,0.1,0.0,0.0,0.0]
[1780121970364,75.19,73468.54,0.1,0.0,0.0,0.0]
[1780121976404,75.19,73468.61,0.1,0.0,0.0,0.0]
[1780121984459,75.19,73468.87,0.1,0.0,0.0,0.0]
[1780121991510,75.19,73469.13,0.1,0.0,0.0,0.0]
[1780121996548,75.19,73473.02,0.1,0.0,0.0,0.0]
[1780122001578,75.19,73476.15,0.1,0.0,0.0,0.0]
[1780122006614,75.19,73480.54,0.1,0.0,0.0,0.0]
[1780122011649,75.19,73481.68,0.1,0.0,0.0,0.0]
[1780122017695,75.19,73481.61,0.1,0.0,0.0,0.0]
[1780122022740,75.19,73481.71,0.1,0.0,0.0,0.0]
[1780122027762,75.19,73487.81,0.1,0.0,0.0,0.0]
[1780122032798,75.19,73493.27,0.1,0.0,0.0,0.0]
[1780122037838,75.19,73501.27,0.1,0.0,0.0,0.0]
[1780122042873,75.19,73505.64,0.1,0.0,0.0,0.0]
[1780122047909,75.19,73506.15,0.1,0.0,0.0,0.0]
[1780122052944,75.19,73506.0,0.1,0.0,0.0,0.0]
[1780122057988,75.19,73509.68,0.1,0.0,0.0,0.0]
[1780122063017,75.19,73509.58,0.1,0.0,0.0,0.0]
[1780122068048,75.19,73509.26,0.1,0.0,0.0,0.0]
[1780122073084,75.19,73509.48,0.1,0.0,0.0,0.0]
[1780122078121,75.19,73510.25,0.1,0.0,0.0,0.0]
[1780122083153,75.19,73512.25,0.1,0.0,0.0,0.0]
[1780122088192,75.19,73513.14,0.1,0.0,0.0,0.0]
[1780122094233,75.19,73510.49,0.1,0.0,0.0,0.0]
[1780122099265,75.19,73509.55,0.1,0.0,0.0,0.0]
[1780122104300,75.19,73503.61,0.1,0.0,0.0,0.0]
[1780122109335,75.19,73503.39,0.1,0.0,0.0,0.0]
[1780122114371,75.19,73508.82,0.1,0.0,0.0,0.0]
[1780122119406,75.19,73510.09,0.1,0.0,0.0,0.0]
[1780122124530,75.19,73512.68,0.1,0.0,0.0,0.0]
[1780122130484,75.19,73512.65,0.1,0.0,0.0,0.0]
[1780122136524,75.19,73511.64,0.1,0.0,0.0,0.0]
[1780122143574,75.19,73509.97,0.1,0.0,0.0,0.0]
[1780122152638,75.19,73510.06,0.1,0.0,0.0,0.0]
[1780122157673,75.19,73510.18,0.1,0.0,0.0,0.0]
[1780122162708,75.19,73510.64,0.1,0.0,0.0,0.0]
[1780122167745,75.19,73509.37,0.1,0.0,0.0,0.0]
[1780122174881,75.19,73508.89,0.1,0.0,0.0,0.0]
[1780122184951,75.19,73509.03,0.1,0.0,0.0,0.0]
[1780122195021,75.19,73509.31,0.1,0.0,0.0,0.0]
[1780122203014,75.19,73509.67,0.1,0.0,0.0,0.0]
[1780122210064,75.19,73509.83,0.1,0.0,0.0,0.0]
[1780122215162,75.19,73510.03,0.1,0.0,0.0,0.0]
[1780122221140,75.19,73510.3,0.1,0.0,0.0,0.0]
[1780122226239,75.19,73514.65,0.1,0.0,0.0,0.0]
[1780122232218,75.19,73516.29,0.1,0.0,0.0,0.0]
[1780122237253,75.19,73516.82,0.1,0.0,0.0,0.0]
[1780122242287,75.19,73517.87,0.1,0.0,0.0,0.0]
[1780122247323,75.19,73518.42,0.1,0.0,0.0,0.0]
[1780122252359,75.19,73519.55,0.1,0.0,0.0,0.0]
[1780122257394,75.19,73530.68,0.1,0.0,0.0,0.0]
[1780122262429,75.19,73534.67,0.1,0.0,0.0,0.0]
[1780122267464,75.19,73528.2,0.1,0.0,0.0,0.0]
[1780122272498,75.19,73526.63,0.1,0.0,0.0,0.0]
[1780122277535,75.19,73525.16,0.1,0.0,0.0,0.0]
[1780122282575,75.19,73522.33,0.1,0.0,0.0,0.0]
[1780122289622,75.19,73521.55,0.1,0.0,0.0,0.0]
[1780122294655,75.19,73521.11,0.1,0.0,0.0,0.0]
[1780122306803,75.19,73521.33,0.1,0.0,0.0,0.0]
[1780122316879,75.19,73520.95,0.1,0.0,0.0,0.0]
[1780122323858,75.19,73520.76,0.1,0.0,0.0,0.0]
[1780122328893,75.19,73519.45,0.1,0.0,0.0,0.0]
[1780122333928,75.19,73517.97,0.1,0.0,0.0,0.0]
[1780122338966,75.19,73512.32,0.1,0.0,0.0,0.0]
[1780122344006,75.19,73509.26,0.1,0.0,0.0,0.0]
[1780122349037,75.19,73508.9,0.1,0.0,0.0,0.0]
[1780122354072,75.19,73504.18,0.1,0.0,0.0,0.0]
[1780122359106,75.19,73503.55,0.1,0.0,0.0,0.0]
[1780122364142,75.19,73500.77,0.1,0.0,0.0,0.0]
[1780122369179,75.19,73500.6,0.1,0.0,0.0,0.0]
[1780122374214,75.19,73499.82,0.1,0.0,0.0,0.0]
[1780122379249,75.19,73500.81,0.1,0.0,0.0,0.0]
[1780122384284,75.19,73501.27,0.1,0.0,0.0,0.0]
[1780122390325,75.19,73501.68,0.1,0.0,0.0,0.0]
[1780122395362,75.19,73501.25,0.1,0.0,0.0,0.0]
[1780122400397,75.19,73502.23,0.1,0.0,0.0,0.0]
[1780122406512,75.19,73502.07,0.1,0.0,0.0,0.0]
[1780122412481,75.19,73502.48,0.1,0.0,0.0,0.0]
[1780122417516,75.19,73500.03,0.1,0.0,0.0,0.0]
[1780122422551,75.19,73497.55,0.1,0.0,0.0,0.0]
[1780122428594,75.19,73497.48,0.1,0.0,0.0,0.0]
[1780122434634,75.19,73497.19,0.1,0.0,0.0,0.0]
[1780122442691,75.19,73496.55,0.1,0.0,0.0,0.0]
[1780122447726,75.19,73495.78,0.1,0.0,0.0,0.0]
[1780122452761,75.19,73494.73,0.1,0.0,0.0,0.0]
[1780122458804,75.19,73494.32,0.1,0.0,0.0,0.0]
[1780122463838,75.19,73494.65,0.1,0.0,0.0,0.0]
[1780122468875,75.19,73494.77,0.1,0.0,0.0,0.0]
[1780122474920,75.19,73495.28,0.1,0.0,0.0,0.0]
[1780122479952,75.19,73501.64,0.1,0.0,0.0,0.0]
[1780122484988,75.19,73501.77,0.1,0.0,0.0,0.0]
[1780122490028,75.19,73509.12,0.1,0.0,0.0,0.0]
[1780122495060,75.19,73510.36,0.1,0.0,0.0,0.0]
[1780122500094,75.19,73510.81,0.1,0.0,0.0,0.0]
[1780122505128,75.19,73510.46,0.1,0.0,0.0,0.0]
[1780122510165,75.19,73510.97,0.1,0.0,0.0,0.0]
[1780122515198,75.19,73511.06,0.1,0.0,0.0,0.0]
[1780122522247,75.19,73510.91,0.1,0.0,0.0,0.0]
[1780122527363,75.19,73511.68,0.1,0.0,0.0,0.0]
[1780122533326,75.19,73511.78,0.1,0.0,0.0,0.0]
[1780122538358,75.19,73511.98,0.1,0.0,0.0,0.0]
[1780122544402,75.19,73512.05,0.1,0.0,0.0,0.0]
[1780122549437,75.19,73512.37,0.1,0.0,0.0,0.0]
[1780122556485,75.19,73512.63,0.1,0.0,0.0,0.0]
[1780122561520,75.19,73512.67,0.1,0.0,0.0,0.0]
[1780122566555,75.19,73517.93,0.1,0.0,0.0,0.0]
[1780122571593,75.19,73517.28,0.1,0.0,0.0,0.0]
[1780122576626,75.19,73518.86,0.1,0.0,0.0,0.0]
[1780122581661,75.19,73521.64,0.1,0.0,0.0,0.0]
[1780122586695,75.19,73520.55,0.1,0.0,0.0,0.0]
[1780122592739,75.19,73520.32,0.1,0.0,0.0,0.0]
[1780122597856,75.19,73520.84,0.1,0.0,0.0,0.0]
[1780122603817,75.19,73529.93,0.1,0.0,0.0,0.0]
[1780122608852,75.19,73533.97,0.1,0.0,0.0,0.0]
[1780122613886,75.19,73531.14,0.1,0.0,0.0,0.0]
[1780122618920,75.19,73530.72,0.1,0.0,0.0,0.0]
[1780122623956,75.19,73529.72,0.1,0.0,0.0,0.0]
[1780122632018,75.19,73529.79,0.1,0.0,0.0,0.0]
[1780122637052,75.19,73541.05,0.1,0.0,0.0,0.0]
[1780122642089,75.19,73542.01,0.1,0.0,0.0,0.0]
[1780122648210,75.19,73543.03,0.1,0.0,0.0,0.0]
[1780122655178,75.19,73538.14,0.1,0.0,0.0,0.0]
[1780122662226,75.19,73537.67,0.1,0.0,0.0,0.0]
[1780122667265,75.19,73538.2,0.1,0.0,0.0,0.0]
[1780122672301,75.19,73538.95,0.1,0.0,0.0,0.0]
[1780122677336,75.19,73539.5,0.1,0.0,0.0,0.0]
[1780122682371,75.19,73536.18,0.1,0.0,0.0,0.0]
[1780122687408,75.19,73540.51,0.1,0.0,0.0,0.0]
[1780122692440,75.19,73541.97,0.1,0.0,0.0,0.0]
[1780122697475,75.19,73541.87,0.1,0.0,0.0,0.0]
[1780122705532,75.19,73541.88,0.1,0.0,0.0,0.0]
[1780122715603,75.19,73541.9,0.1,0.0,0.0,0.0]
[1780122720637,75.19,73542.5,0.1,0.0,0.0,0.0]
[1780122725672,75.19,73536.74,0.1,0.0,0.0,0.0]
[1780122730706,75.19,73542.8,0.1,0.0,0.0,0.0]
[1780122735741,75.19,73546.63,0.1,0.0,0.0,0.0]
[1780122740777,75.19,73544.19,0.1,0.0,0.0,0.0]
[1780122745813,75.19,73535.91,0.1,0.0,0.0,0.0]
[1780122750848,75.19,73533.18,0.1,0.0,0.0,0.0]
[1780122755889,75.19,73541.76,0.1,0.0,0.0,0.0]
[1780122760917,75.19,73545.29,0.1,0.0,0.0,0.0]
[1780122765953,75.19,73546.18,0.1,0.0,0.0,0.0]
[1780122770990,75.19,73550.34,0.1,0.0,0.0,0.0]
[1780122776033,75.19,73569.51,0.1,0.0,0.0,0.0]
[1780122781064,75.19,73575.7,0.1,0.0,0.0,0.0]
[1780122786102,75.19,73576.07,0.1,0.0,0.0,0.0]
[1780122793155,75.19,73576.73,0.1,0.0,0.0,0.0]
[1780122799200,75.19,73569.48,0.1,0.0,0.0,0.0]
[1780122804237,75.19,73574.73,0.1,0.0,0.0,0.0]
[1780122810277,75.19,73575.95,0.1,0.0,0.0,0.0]
[1780122815313,75.19,73575.62,0.1,0.0,0.0,0.0]
[1780122820347,75.19,73580.6,0.1,0.0,0.0,0.0]
[1780122825382,75.19,73581.09,0.1,0.0,0.0,0.0]
[1780122830417,75.19,73582.18,0.1,0.0,0.0,0.0]
[1780122835453,75.19,73582.68,0.1,0.0,0.0,0.0]
[1780122840487,75.19,73576.91,0.1,0.0,0.0,0.0]
[1780122845522,75.19,73575.53,0.1,0.0,0.0,0.0]
[1780122851566,75.19,73581.42,0.1,0.0,0.0,0.0]
[1780122856601,75.19,73582.68,0.1,0.0,0.0,0.0]
[1780122861638,75.19,73585.35,0.1,0.0,0.0,0.0]
[1780122866670,75.19,73583.14,0.1,0.0,0.0,0.0]
[1780122871706,75.19,73584.34,0.1,0.0,0.0,0.0]
[1780122876742,75.19,73584.91,0.1,0.0,0.0,0.0]
[1780122881776,75.19,73588.95,0.1,0.0,0.0,0.0]
[1780122887911,75.19,73586.2,0.1,0.0,0.0,0.0]
[1780122893860,75.19,73597.26,0.1,0.0,0.0,0.0]
[1780122898897,75.19,73593.78,0.1,0.0,0.0,0.0]
[1780122903931,75.19,73592.72,0.1,0.0,0.0,0.0]
[1780122908967,75.19,73597.59,0.1,0.0,0.0,0.0]
[1780122914000,75.19,73600.38,0.1,0.0,0.0,0.0]
[1780122919036,75.19,73600.16,0.1,0.0,0.0,0.0]
[1780122924071,75.19,73601.27,0.1,0.0,0.0,0.0]
[1780122929109,75.19,73604.43,0.1,0.0,0.0,0.0]
[1780122934142,75.19,73604.87,0.1,0.0,0.0,0.0]
[1780122939179,75.19,73605.06,0.1,0.0,0.0,0.0]
[1780122944215,75.19,73604.85,0.1,0.0,0.0,0.0]
[1780122949262,75.19,73614.46,0.1,0.0,0.0,0.0]
[1780122954298,75.19,73614.79,0.1,0.0,0.0,0.0]
[1780122959332,75.19,73615.85,0.1,0.0,0.0,0.0]
[1780122964369,75.19,73606.98,0.1,0.0,0.0,0.0]
[1780122969409,75.19,73615.63,0.1,0.0,0.0,0.0]
[1780122974446,75.19,73619.57,0.1,0.0,0.0,0.0]
[1780122979479,75.19,73619.18,0.1,0.0,0.0,0.0]
[1780122984516,75.19,73617.24,0.1,0.0,0.0,0.0]
[1780122989551,75.19,73621.35,0.1,0.0,0.0,0.0]
[1780122994587,75.19,73620.21,0.1,0.0,0.0,0.0]
[1780122999621,75.19,73620.63,0.1,0.0,0.0,0.0]
[1780123004657,75.19,73621.01,0.1,0.0,0.0,0.0]
[1780123009692,75.19,73628.4,0.1,0.0,0.0,0.0]
[1780123014726,75.19,73627.23,0.1,0.0,0.0,0.0]
[1780123019763,75.19,73626.89,0.1,0.0,0.0,0.0]
[1780123024799,75.19,73621.32,0.1,0.0,0.0,0.0]
[1780123029835,75.19,73614.3,0.1,0.0,0.0,0.0]
[1780123034871,75.19,73606.13,0.1,0.0,0.0,0.0]
[1780123039922,75.19,73595.71,0.1,0.0,0.0,0.0]
[1780123044947,75.19,73580.37,0.1,0.0,0.0,0.0]
[1780123049985,75.19,73583.47,0.1,0.0,0.0,0.0]
[1780123056030,75.19,73584.95,0.1,0.0,0.0,0.0]
[1780123061062,75.19,73580.59,0.1,0.0,0.0,0.0]
[1780123066198,75.19,73578.35,0.1,0.0,0.0,0.0]
[1780123072140,75.19,73575.88,0.1,0.0,0.0,0.0]
[1780123078186,75.19,73576.06,0.1,0.0,0.0,0.0]
[1780123083218,75.19,73584.32,0.1,0.0,0.0,0.0]
[1780123090268,75.19,73588.05,0.1,0.0,0.0,0.0]
[1780123095304,75.19,73601.59,0.1,0.0,0.0,0.0]
[1780123101345,75.19,73603.01,0.1,0.0,0.0,0.0]
[1780123106480,75.19,73596.4,0.1,0.0,0.0,0.0]
[1780123112422,75.19,73594.7,0.1,0.0,0.0,0.0]
[1780123117458,75.19,73591.77,0.1,0.0,0.0,0.0]
[1780123122492,75.19,73582.27,0.1,0.0,0.0,0.0]
[1780123127527,75.19,73580.97,0.1,0.0,0.0,0.0]
[1780123132562,75.19,73583.97,0.1,0.0,0.0,0.0]
[1780123137596,75.19,73583.49,0.1,0.0,0.0,0.0]
[1780123142631,75.19,73582.36,0.1,0.0,0.0,0.0]
[1780123147668,75.19,73582.08,0.1,0.0,0.0,0.0]
[1780123153709,75.19,73584.86,0.1,0.0,0.0,0.0]
[1780123163778,75.19,73584.44,0.1,0.0,0.0,0.0]
[1780123169821,75.19,73582.92,0.1,0.0,0.0,0.0]
[1780123175863,75.19,73577.39,0.1,0.0,0.0,0.0]
[1780123180898,75.19,73575.51,0.1,0.0,0.0,0.0]
[1780123185933,75.19,73572.9,0.1,0.0,0.0,0.0]
[1780123190969,75.19,73571.84,0.1,0.0,0.0,0.0]
[1780123197110,75.19,73571.7,0.1,0.0,0.0,0.0]
[1780123204166,75.19,73572.94,0.1,0.0,0.0,0.0]
[1780123210109,75.19,73573.83,0.1,0.0,0.0,0.0]
[1780123217155,75.19,73574.7,0.1,0.0,0.0,0.0]
[1780123222190,75.19,73573.71,0.1,0.0,0.0,0.0]
[1780123231353,75.19,73572.29,0.1,0.0,0.0,0.0]
[1780123241423,75.19,73571.93,0.1,0.0,0.0,0.0]
[1780123249423,75.19,73571.48,0.1,0.0,0.0,0.0]
[1780123254456,75.19,73569.88,0.1,0.0,0.0,0.0]
[1780123259491,75.19,73571.49,0.1,0.0,0.0,0.0]
[1780123264525,75.19,73572.16,0.1,0.0,0.0,0.0]
[1780123269561,75.19,73572.16,0.1,0.0,0.0,0.0]
[1780123275605,75.19,73571.09,0.1,0.0,0.0,0.0]
[1780123284665,75.19,73570.62,0.1,0.0,0.0,0.0]
[1780123289701,75.19,73569.13,0.1,0.0,0.0,0.0]
[1780123294736,75.19,73568.43,0.1,0.0,0.0,0.0]
[1780123299771,75.19,73568.86,0.1,0.0,0.0,0.0]
[1780123304807,75.19,73568.56,0.1,0.0,0.0,0.0]
[1780123310848,75.19,73568.3,0.1,0.0,0.0,0.0]
[1780123316949,75.19,73568.43,0.1,0.0,0.0,0.0]
[1780123325954,75.19,73567.83,0.1,0.0,0.0,0.0]
[1780123336020,75.19,73566.85,0.1,0.0,0.0,0.0]
[1780123341063,75.19,73555.0,0.1,0.0,0.0,0.0]
[1780123346095,75.19,73553.77,0.1,0.0,0.0,0.0]
[1780123352139,75.19,73553.86,0.1,0.0,0.0,0.0]
[1780123357230,75.19,73548.93,0.1,0.0,0.0,0.0]
[1780123364225,75.19,73550.68,0.1,0.0,0.0,0.0]
[1780123369258,75.19,73552.47,0.1,0.0,0.0,0.0]
[1780123375302,75.19,73552.99,0.1,0.0,0.0,0.0]
[1780123381343,75.19,73546.78,0.1,0.0,0.0,0.0]
[1780123387441,75.19,73547.47,0.1,0.0,0.0,0.0]
[1780123393427,75.19,73547.33,0.1,0.0,0.0,0.0]
[1780123398464,75.19,73554.28,0.1,0.0,0.0,0.0]
[1780123403501,75.19,73556.67,0.1,0.0,0.0,0.0]
[1780123408534,75.19,73559.81,0.1,0.0,0.0,0.0]
[1780123415591,75.19,73558.93,0.1,0.0,0.0,0.0]
[1780123420620,75.19,73558.71,0.1,0.0,0.0,0.0]
[1780123426717,75.19,73557.69,0.1,0.0,0.0,0.0]
[1780123433710,75.19,73557.69,0.1,0.0,0.0,0.0]
[1780123438744,75.19,73556.0,0.1,0.0,0.0,0.0]
[1780123446858,75.19,73556.26,0.1,0.0,0.0,0.0]
[1780123454857,75.19,73557.33,0.1,0.0,0.0,0.0]
[1780123460903,75.19,73556.82,0.1,0.0,0.0,0.0]
[1780123465935,75.19,73556.3,0.1,0.0,0.0,0.0]
[1780123470972,75.19,73556.44,0.1,0.0,0.0,0.0]
[1780123477069,75.19,73555.78,0.1,0.0,0.0,0.0]
[1780123483056,75.19,73554.64,0.1,0.0,0.0,0.0]
[1780123489099,75.19,73554.6,0.1,0.0,0.0,0.0]
[1780123494133,75.19,73557.84,0.1,0.0,0.0,0.0]
[1780123499169,75.19,73563.35,0.1,0.0,0.0,0.0]
[1780123504202,75.19,73561.64,0.1,0.0,0.0,0.0]
[1780123509238,75.19,73561.78,0.1,0.0,0.0,0.0]
[1780123514281,75.19,73562.67,0.1,0.0,0.0,0.0]
[1780123519314,75.19,73565.42,0.1,0.0,0.0,0.0]
[1780123526413,75.19,73567.78,0.1,0.0,0.0,0.0]
[1780123532408,75.19,73567.94,0.1,0.0,0.0,0.0]
[1780123538452,75.19,73572.01,0.1,0.0,0.0,0.0]
[1780123544492,75.19,73575.93,0.1,0.0,0.0,0.0]
[1780123549528,75.19,73577.03,0.1,0.0,0.0,0.0]
[1780123554562,75.19,73560.56,0.1,0.0,0.0,0.0]
[1780123559598,75.19,73560.35,0.1,0.0,0.0,0.0]
[1780123565639,75.19,73559.95,0.1,0.0,0.0,0.0]
[1780123571681,75.19,73559.69,0.1,0.0,0.0,0.0]
[1780123576762,75.19,73559.71,0.1,0.0,0.0,0.0]
[1780123582762,75.19,73556.74,0.1,0.0,0.0,0.0]
[1780123588846,75.19,73554.75,0.1,0.0,0.0,0.0]
[1780123593846,75.19,73554.32,0.1,0.0,0.0,0.0]
[1780123598918,75.19,73550.13,0.1,0.0,0.0,0.0]
[1780123604917,75.19,73549.75,0.1,0.0,0.0,0.0]
[1780123609952,75.19,73551.83,0.1,0.0,0.0,0.0]
[1780123614987,75.19,73551.2,0.1,0.0,0.0,0.0]
[1780123620027,75.19,73546.32,0.1,0.0,0.0,0.0]
[1780123625060,75.19,73542.31,0.1,0.0,0.0,0.0]
[1780123634123,75.19,73538.14,0.1,0.0,0.0,0.0]
[1780123639199,75.19,73533.37,0.1,0.0,0.0,0.0]
[1780123645199,75.19,73530.93,0.1,0.0,0.0,0.0]
[1780123650235,75.19,73530.22,0.1,0.0,0.0,0.0]
[1780123655269,75.19,73530.04,0.1,0.0,0.0,0.0]
[1780123660305,75.19,73530.46,0.1,0.0,0.0,0.0]
[1780123666346,75.19,73528.85,0.1,0.0,0.0,0.0]
[1780123672389,75.19,73529.28,0.1,0.0,0.0,0.0]
[1780123677425,75.19,73529.19,0.1,0.0,0.0,0.0]
[1780123683468,75.19,73527.96,0.1,0.0,0.0,0.0]
[1780123688502,75.19,73527.66,0.1,0.0,0.0,0.0]
[1780123693537,75.19,73538.68,0.1,0.0,0.0,0.0]
[1780123699619,75.19,73542.47,0.1,0.0,0.0,0.0]
[1780123705621,75.19,73542.84,0.1,0.0,0.0,0.0]
[1780123711663,75.19,73543.16,0.1,0.0,0.0,0.0]
[1780123716709,75.19,73543.75,0.1,0.0,0.0,0.0]
[1780123721743,75.19,73544.13,0.1,0.0,0.0,0.0]
[1780123729831,75.19,73544.48,0.1,0.0,0.0,0.0]
[1780123734837,75.19,73543.98,0.1,0.0,0.0,0.0]
[1780123739901,75.19,73543.57,0.1,0.0,0.0,0.0]
[1780123746920,75.19,73543.99,0.1,0.0,0.0,0.0]
[1780123751955,75.19,73529.22,0.1,0.0,0.0,0.0]
[1780123756990,75.19,73528.19,0.1,0.0,0.0,0.0]
[1780123762028,75.19,73527.46,0.1,0.0,0.0,0.0]
[1780123768071,75.19,73526.83,0.1,0.0,0.0,0.0]
[1780123773106,75.19,73533.07,0.1,0.0,0.0,0.0]
[1780123779149,75.19,73519.07,0.1,0.0,0.0,0.0]
[1780123784183,75.19,73518.56,0.1,0.0,0.0,0.0]
[1780123790263,75.19,73520.24,0.1,0.0,0.0,0.0]
[1780123796268,75.19,73520.42,0.1,0.0,0.0,0.0]
[1780123801303,75.19,73519.81,0.1,0.0,0.0,0.0]
[1780123807345,75.19,73520.02,0.1,0.0,0.0,0.0]
[1780123812380,75.19,73518.0,0.1,0.0,0.0,0.0]
[1780123818423,75.19,73519.86,0.1,0.0,0.0,0.0]
[1780123823457,75.19,73520.04,0.1,0.0,0.0,0.0]
[1780123828491,75.19,73519.75,0.1,0.0,0.0,0.0]
[1780123833528,75.19,73519.77,0.1,0.0,0.0,0.0]
[1780123840616,75.19,73519.84,0.1,0.0,0.0,0.0]
[1780123846620,75.19,73521.84,0.1,0.0,0.0,0.0]
[1780123851656,75.19,73521.28,0.1,0.0,0.0,0.0]
[1780123856690,75.19,73521.51,0.1,0.0,0.0,0.0]
[1780123861724,75.19,73521.29,0.1,0.0,0.0,0.0]
[1780123870829,75.19,73520.99,0.1,0.0,0.0,0.0]
[1780123877839,75.19,73520.69,0.1,0.0,0.0,0.0]
[1780123882873,75.19,73526.32,0.1,0.0,0.0,0.0]
[1780123887907,75.19,73527.32,0.1,0.0,0.0,0.0]
[1780123892942,75.19,73520.16,0.1,0.0,0.0,0.0]
[1780123901050,75.19,73519.22,0.1,0.0,0.0,0.0]
[1780123907040,75.19,73519.14,0.1,0.0,0.0,0.0]
[1780123912079,75.19,73519.23,0.1,0.0,0.0,0.0]
[1780123917110,75.19,73518.91,0.1,0.0,0.0,0.0]
[1780123922146,75.19,73517.69,0.1,0.0,0.0,0.0]
[1780123928187,75.19,73511.23,0.1,0.0,0.0,0.0]
[1780123933222,75.19,73510.74,0.1,0.0,0.0,0.0]
[1780123941332,75.19,73510.78,0.1,0.0,0.0,0.0]
[1780123948327,75.19,73511.27,0.1,0.0,0.0,0.0]
[1780123953364,75.19,73511.0,0.1,0.0,0.0,0.0]
[1780123958399,75.19,73509.94,0.1,0.0,0.0,0.0]
[1780123966455,75.19,73509.73,0.1,0.0,0.0,0.0]
[1780123971542,75.19,73509.37,0.1,0.0,0.0,0.0]
[1780123977533,75.19,73507.74,0.1,0.0,0.0,0.0]
[1780123986595,75.19,73508.55,0.1,0.0,0.0,0.0]
[1780123991683,75.19,73506.5,0.1,0.0,0.0,0.0]
[1780123997672,75.19,73505.73,0.1,0.0,0.0,0.0]
[1780124002709,75.19,73502.88,0.1,0.0,0.0,0.0]
[1780124007743,75.19,73500.85,0.1,0.0,0.0,0.0]
[1780124012778,75.19,73500.15,0.1,0.0,0.0,0.0]
[1780124017814,75.19,73500.43,0.1,0.0,0.0,0.0]
[1780124022848,75.19,73496.17,0.1,0.0,0.0,0.0]
[1780124027883,75.19,73495.48,0.1,0.0,0.0,0.0]
[1780124032920,75.19,73495.17,0.1,0.0,0.0,0.0]
[1780124037953,75.19,73495.3,0.1,0.0,0.0,0.0]
[1780124042988,75.19,73490.68,0.1,0.0,0.0,0.0]
[1780124049031,75.19,73488.89,0.1,0.0,0.0,0.0]
[1780124054065,75.19,73486.33,0.1,0.0,0.0,0.0]
[1780124059100,75.19,73485.65,0.1,0.0,0.0,0.0]
[1780124064135,75.19,73488.88,0.1,0.0,0.0,0.0]
[1780124069181,75.19,73489.15,0.1,0.0,0.0,0.0]
[1780124074210,75.19,73498.65,0.1,0.0,0.0,0.0]
[1780124079252,75.19,73512.06,0.1,0.0,0.0,0.0]
[1780124084286,75.19,73514.9,0.1,0.0,0.0,0.0]
[1780124095363,75.19,73515.99,0.1,0.0,0.0,0.0]
[1780124100398,75.19,73518.84,0.1,0.0,0.0,0.0]
[1780124106489,75.19,73515.71,0.1,0.0,0.0,0.0]
[1780124112483,75.19,73514.56,0.1,0.0,0.0,0.0]
[1780124117516,75.19,73516.97,0.1,0.0,0.0,0.0]
[1780124122552,75.19,73516.84,0.1,0.0,0.0,0.0]
[1780124127587,75.19,73510.4,0.1,0.0,0.0,0.0]
[1780124132622,75.19,73505.76,0.1,0.0,0.0,0.0]
[1780124137658,75.19,73499.13,0.1,0.0,0.0,0.0]
[1780124142692,75.19,73495.79,0.1,0.0,0.0,0.0]
[1780124147729,75.19,73494.58,0.1,0.0,0.0,0.0]
[1780124152764,75.19,73492.79,0.1,0.0,0.0,0.0]
[1780124161831,75.19,73492.44,0.1,0.0,0.0,0.0]
[1780124172908,75.19,73491.92,0.1,0.0,0.0,0.0]
[1780124178949,75.19,73490.74,0.1,0.0,0.0,0.0]
[1780124183983,75.19,73490.27,0.1,0.0,0.0,0.0]
[1780124190030,75.19,73491.0,0.1,0.0,0.0,0.0]
[1780124195063,75.19,73489.26,0.1,0.0,0.0,0.0]
[1780124201107,75.19,73488.49,0.1,0.0,0.0,0.0]
[1780124206186,75.19,73486.17,0.1,0.0,0.0,0.0]
[1780124212184,75.19,73481.52,0.1,0.0,0.0,0.0]
[1780124218224,75.19,73480.16,0.1,0.0,0.0,0.0]
[1780124223261,75.19,73479.25,0.1,0.0,0.0,0.0]
[1780124228295,75.19,73477.92,0.1,0.0,0.0,0.0]
[1780124233330,75.19,73486.39,0.1,0.0,0.0,0.0]
[1780124238370,75.19,73488.31,0.1,0.0,0.0,0.0]
[1780124244406,75.19,73490.64,0.1,0.0,0.0,0.0]
[1780124249444,75.19,73483.68,0.1,0.0,0.0,0.0]
[1780124254479,75.19,73487.43,0.1,0.0,0.0,0.0]
[1780124260522,75.19,73487.14,0.1,0.0,0.0,0.0]
[1780124265555,75.19,73487.29,0.1,0.0,0.0,0.0]
[1780124274619,75.19,73488.97,0.1,0.0,0.0,0.0]
[1780124279655,75.19,73490.27,0.1,0.0,0.0,0.0]
[1780124284690,75.19,73490.37,0.1,0.0,0.0,0.0]
[1780124289724,75.19,73490.09,0.1,0.0,0.0,0.0]
[1780124296840,75.19,73489.93,0.1,0.0,0.0,0.0]
[1780124303822,75.19,73490.31,0.1,0.0,0.0,0.0]
[1780124308865,75.19,73503.21,0.1,0.0,0.0,0.0]
[1780124313900,75.19,73497.32,0.1,0.0,0.0,0.0]
[1780124318934,75.19,73496.16,0.1,0.0,0.0,0.0]
[1780124324978,75.19,73495.75,0.1,0.0,0.0,0.0]
[1780124330016,75.19,73503.78,0.1,0.0,0.0,0.0]
[1780124335047,75.19,73502.71,0.1,0.0,0.0,0.0]
[1780124340083,75.19,73495.78,0.1,0.0,0.0,0.0]
[1780124345116,75.19,73493.0,0.1,0.0,0.0,0.0]
[1780124352167,75.19,73492.55,0.1,0.0,0.0,0.0]
[1780124357202,75.19,73493.12,0.1,0.0,0.0,0.0]
[1780124362238,75.19,73495.31,0.1,0.0,0.0,0.0]
[1780124367273,75.19,73497.27,0.1,0.0,0.0,0.0]
[1780124372310,75.19,73501.9,0.1,0.0,0.0,0.0]
[1780124383386,75.19,73502.54,0.1,0.0,0.0,0.0]
[1780124388420,75.19,73503.53,0.1,0.0,0.0,0.0]
[1780124396565,75.19,73498.24,0.1,0.0,0.0,0.0]
[1780124402519,75.19,73496.08,0.1,0.0,0.0,0.0]
[1780124408561,75.19,73505.64,0.1,0.0,0.0,0.0]
[1780124413594,75.19,73504.26,0.1,0.0,0.0,0.0]
[1780124418630,75.19,73503.56,0.1,0.0,0.0,0.0]
[1780124423666,75.19,73503.35,0.1,0.0,0.0,0.0]
[1780124429708,75.19,73503.1,0.1,0.0,0.0,0.0]
[1780124438773,75.19,73502.67,0.1,0.0,0.0,0.0]
[1780124443807,75.19,73498.13,0.1,0.0,0.0,0.0]
[1780124448842,75.19,73498.45,0.1,0.0,0.0,0.0]
[1780124455891,75.19,73498.42,0.1,0.0,0.0,0.0]
[1780124461020,75.19,73498.71,0.1,0.0,0.0,0.0]
[1780124466968,75.19,73498.46,0.1,0.0,0.0,0.0]
[1780124473010,75.19,73498.63,0.1,0.0,0.0,0.0]
[1780124478045,75.19,73498.51,0.1,0.0,0.0,0.0]
[1780124483081,75.19,73498.34,0.1,0.0,0.0,0.0]
[1780124488115,75.19,73498.87,0.1,0.0,0.0,0.0]
[1780124499192,75.19,73499.22,0.1,0.0,0.0,0.0]
[1780124504230,75.19,73490.91,0.1,0.0,0.0,0.0]
[1780124509261,75.19,73490.28,0.1,0.0,0.0,0.0]
[1780124514296,75.19,73490.03,0.1,0.0,0.0,0.0]
[1780124519333,75.19,73487.9,0.1,0.0,0.0,0.0]
[1780124524368,75.19,73484.78,0.1,0.0,0.0,0.0]
[1780124529403,75.19,73478.22,0.1,0.0,0.0,0.0]
[1780124534438,75.19,73476.74,0.1,0.0,0.0,0.0]
[1780124539473,75.19,73473.12,0.1,0.0,0.0,0.0]
[1780124544509,75.19,73472.64,0.1,0.0,0.0,0.0]
[1780124549545,75.19,73473.39,0.1,0.0,0.0,0.0]
[1780124554579,75.19,73473.94,0.1,0.0,0.0,0.0]
[1780124559622,75.19,73473.99,0.1,0.0,0.0,0.0]
[1780124564649,75.19,73466.31,0.1,0.0,0.0,0.0]
[1780124569683,75.19,73464.62,0.1,0.0,0.0,0.0]
[1780124574718,75.19,73467.1,0.1,0.0,0.0,0.0]
[1780124579753,75.19,73470.81,0.1,0.0,0.0,0.0]
[1780124584792,75.19,73471.11,0.1,0.0,0.0,0.0]
[1780124590832,75.19,73469.81,0.1,0.0,0.0,0.0]
[1780124595867,75.19,73470.33,0.1,0.0,0.0,0.0]
[1780124602003,75.19,73469.37,0.1,0.0,0.0,0.0]
[1780124607952,75.19,73469.14,0.1,0.0,0.0,0.0]
[1780124612988,75.19,73469.56,0.1,0.0,0.0,0.0]
[1780124618023,75.19,73469.84,0.1,0.0,0.0,0.0]
[1780124623060,75.19,73465.1,0.1,0.0,0.0,0.0]
[1780124628094,75.19,73460.96,0.1,0.0,0.0,0.0]
[1780124633131,75.19,73460.17,0.1,0.0,0.0,0.0]
[1780124642287,75.19,73459.06,0.1,0.0,0.0,0.0]
[1780124648234,75.19,73456.27,0.1,0.0,0.0,0.0]
[1780124653269,75.19,73456.36,0.1,0.0,0.0,0.0]
[1780124658304,75.19,73457.99,0.1,0.0,0.0,0.0]
[1780124663339,75.19,73455.97,0.1,0.0,0.0,0.0]
[1780124669381,75.19,73455.69,0.1,0.0,0.0,0.0]
[1780124675425,75.19,73456.22,0.1,0.0,0.0,0.0]
[1780124680458,75.19,73455.42,0.1,0.0,0.0,0.0]
[1780124685493,75.19,73455.56,0.1,0.0,0.0,0.0]
[1780124690527,75.19,73455.33,0.1,0.0,0.0,0.0]
[1780124696573,75.19,73454.84,0.1,0.0,0.0,0.0]
[1780124701608,75.19,73455.39,0.1,0.0,0.0,0.0]
[1780124707649,75.19,73454.79,0.1,0.0,0.0,0.0]
[1780124712777,75.19,73453.78,0.1,0.0,0.0,0.0]
[1780124719736,75.19,73452.99,0.1,0.0,0.0,0.0]
[1780124725777,75.19,73451.18,0.1,0.0,0.0,0.0]
[1780124730812,75.19,73447.75,0.1,0.0,0.0,0.0]
[1780124735852,75.19,73449.8,0.1,0.0,0.0,0.0]
[1780124740883,75.19,73449.96,0.1,0.0,0.0,0.0]
[1780124747931,75.19,73449.55,0.1,0.0,0.0,0.0]
[1780124753071,75.19,73449.6,0.1,0.0,0.0,0.0]
[1780124763132,75.19,73450.86,0.1,0.0,0.0,0.0]
[1780124773201,75.19,73450.36,0.1,0.0,0.0,0.0]
[1780124779148,75.19,73449.94,0.1,0.0,0.0,0.0]
[1780124784184,75.19,73450.3,0.1,0.0,0.0,0.0]
[1780124789218,75.19,73450.0,0.1,0.0,0.0,0.0]
[1780124794254,75.19,73449.29,0.1,0.0,0.0,0.0]
[1780124799289,75.19,73448.95,0.1,0.0,0.0,0.0]
[1780124804323,75.19,73449.49,0.1,0.0,0.0,0.0]
[1780124809359,75.19,73450.02,0.1,0.0,0.0,0.0]
[1780124817415,75.19,73451.3,0.1,0.0,0.0,0.0]
[1780124822450,75.19,73452.07,0.1,0.0,0.0,0.0]
[1780124830507,75.19,73451.79,0.1,0.0,0.0,0.0]
[1780124835543,75.19,73451.47,0.1,0.0,0.0,0.0]
[1780124840576,75.19,73451.42,0.1,0.0,0.0,0.0]
[1780124845612,75.19,73451.19,0.1,0.0,0.0,0.0]
[1780124851653,75.19,73450.77,0.1,0.0,0.0,0.0]
[1780124856689,75.19,73450.3,0.1,0.0,0.0,0.0]
[1780124861725,75.19,73450.68,0.1,0.0,0.0,0.0]
[1780124866760,75.19,73456.89,0.1,0.0,0.0,0.0]
[1780124871795,75.19,73457.39,0.1,0.0,0.0,0.0]
[1780124876830,75.19,73458.94,0.1,0.0,0.0,0.0]
[1780124882873,75.19,73458.93,0.1,0.0,0.0,0.0]
[1780124887907,75.19,73457.53,0.1,0.0,0.0,0.0]
[1780124894050,75.19,73457.76,0.1,0.0,0.0,0.0]
[1780124903014,75.19,73459.07,0.1,0.0,0.0,0.0]
[1780124909054,75.19,73459.58,0.1,0.0,0.0,0.0]
[1780124914192,75.19,73459.98,0.1,0.0,0.0,0.0]
[1780124924262,75.19,73460.17,0.1,0.0,0.0,0.0]
[1780124931228,75.19,73460.17,0.1,0.0,0.0,0.0]
[1780124938274,75.19,73459.67,0.1,0.0,0.0,0.0]
[1780124944408,75.19,73459.87,0.1,0.0,0.0,0.0]
[1780124950358,75.19,73456.34,0.1,0.0,0.0,0.0]
[1780124956403,75.19,73456.43,0.1,0.0,0.0,0.0]
[1780124963449,75.19,73455.76,0.1,0.0,0.0,0.0]
[1780124968485,75.19,73455.18,0.1,0.0,0.0,0.0]
[1780124973520,75.19,73456.86,0.1,0.0,0.0,0.0]
[1780124978554,75.19,73469.22,0.1,0.0,0.0,0.0]
[1780124983593,75.19,73470.43,0.1,0.0,0.0,0.0]
[1780124988626,75.19,73461.26,0.1,0.0,0.0,0.0]
[1780124993664,75.19,73456.4,0.1,0.0,0.0,0.0]
[1780124998701,75.19,73460.02,0.1,0.0,0.0,0.0]
[1780125003736,75.19,73458.95,0.1,0.0,0.0,0.0]
[1780125008771,75.19,73458.5,0.1,0.0,0.0,0.0]
[1780125014900,75.19,73458.64,0.1,0.0,0.0,0.0]
[1780125024971,75.19,73459.03,0.1,0.0,0.0,0.0]
[1780125035043,75.19,73459.3,0.1,0.0,0.0,0.0]
[1780125041001,75.19,73459.5,0.1,0.0,0.0,0.0]
[1780125046040,75.19,73458.9,0.1,0.0,0.0,0.0]
[1780125055185,75.19,73459.7,0.1,0.0,0.0,0.0]
[1780125061148,75.19,73460.13,0.1,0.0,0.0,0.0]
[1780125066184,75.19,73459.81,0.1,0.0,0.0,0.0]
[1780125074237,75.19,73459.45,0.1,0.0,0.0,0.0]
[1780125081286,75.19,73458.85,0.1,0.0,0.0,0.0]
[1780125086322,75.19,73458.44,0.1,0.0,0.0,0.0]
[1780125091356,75.19,73458.32,0.1,0.0,0.0,0.0]
[1780125096391,75.19,73478.59,0.1,0.0,0.0,0.0]
[1780125101427,75.19,73477.48,0.1,0.0,0.0,0.0]
[1780125106462,75.19,73476.74,0.1,0.0,0.0,0.0]
[1780125112504,75.19,73477.1,0.1,0.0,0.0,0.0]
[1780125120561,75.19,73476.79,0.1,0.0,0.0,0.0]
[1780125125682,75.19,73472.44,0.1,0.0,0.0,0.0]
[1780125131645,75.19,73471.85,0.1,0.0,0.0,0.0]
[1780125136679,75.19,73461.3,0.1,0.0,0.0,0.0]
[1780125141714,75.19,73461.63,0.1,0.0,0.0,0.0]
[1780125146751,75.19,73461.99,0.1,0.0,0.0,0.0]
[1780125151787,75.19,73462.96,0.1,0.0,0.0,0.0]
[1780125156822,75.19,73463.64,0.1,0.0,0.0,0.0]
[1780125161864,75.19,73464.99,0.1,0.0,0.0,0.0]
[1780125166902,75.19,73465.42,0.1,0.0,0.0,0.0]
[1780125172939,75.19,73466.93,0.1,0.0,0.0,0.0]
[1780125178982,75.19,73468.52,0.1,0.0,0.0,0.0]
[1780125184023,75.19,73468.9,0.1,0.0,0.0,0.0]
[1780125189051,75.19,73469.07,0.1,0.0,0.0,0.0]
[1780125196180,75.19,73469.13,0.1,0.0,0.0,0.0]
[1780125203149,75.19,73468.88,0.1,0.0,0.0,0.0]
[1780125208184,75.19,73472.18,0.1,0.0,0.0,0.0]
[1780125213220,75.19,73472.33,0.1,0.0,0.0,0.0]
[1780125218255,75.19,73473.12,0.1,0.0,0.0,0.0]
[1780125226395,75.19,73472.59,0.1,0.0,0.0,0.0]
[1780125232354,75.19,73471.92,0.1,0.0,0.0,0.0]
[1780125238396,75.19,73472.16,0.1,0.0,0.0,0.0]
[1780125244438,75.19,73472.56,0.1,0.0,0.0,0.0]
[1780125250479,75.19,73472.37,0.1,0.0,0.0,0.0]
[1780125256606,75.19,73471.87,0.1,0.0,0.0,0.0]
[1780125262565,75.19,73471.51,0.1,0.0,0.0,0.0]
[1780125267601,75.19,73471.01,0.1,0.0,0.0,0.0]
[1780125272635,75.19,73470.7,0.1,0.0,0.0,0.0]
[1780125277670,75.19,73468.73,0.1,0.0,0.0,0.0]
[1780125282705,75.19,73467.14,0.1,0.0,0.0,0.0]
[1780125287740,75.19,73467.22,0.1,0.0,0.0,0.0]
[1780125292776,75.19,73462.4,0.1,0.0,0.0,0.0]
[1780125297813,75.19,73457.36,0.1,0.0,0.0,0.0]
[1780125302846,75.19,73456.21,0.1,0.0,0.0,0.0]
[1780125307882,75.19,73457.24,0.1,0.0,0.0,0.0]
[1780125312916,75.19,73470.55,0.1,0.0,0.0,0.0]
[1780125317954,75.19,73473.7,0.1,0.0,0.0,0.0]
[1780125322987,75.19,73482.24,0.1,0.0,0.0,0.0]
[1780125329029,75.19,73482.62,0.1,0.0,0.0,0.0]
[1780125334064,75.19,73482.65,0.1,0.0,0.0,0.0]
[1780125339101,75.19,73472.85,0.1,0.0,0.0,0.0]
[1780125344135,75.19,73470.72,0.1,0.0,0.0,0.0]
[1780125349168,75.19,73469.31,0.1,0.0,0.0,0.0]
[1780125354204,75.19,73467.35,0.1,0.0,0.0,0.0]
[1780125359239,75.19,73465.41,0.1,0.0,0.0,0.0]
[1780125364274,75.19,73464.57,0.1,0.0,0.0,0.0]
[1780125369313,75.19,73473.06,0.1,0.0,0.0,0.0]
[1780125374348,75.19,73478.53,0.1,0.0,0.0,0.0]
[1780125380389,75.19,73481.44,0.1,0.0,0.0,0.0]
[1780125387528,75.19,73482.6,0.1,0.0,0.0,0.0]
[1780125393479,75.19,73479.79,0.1,0.0,0.0,0.0]
[1780125398515,75.19,73479.32,0.1,0.0,0.0,0.0]
[1780125403551,75.19,73479.76,0.1,0.0,0.0,0.0]
[1780125408584,75.19,73478.91,0.1,0.0,0.0,0.0]
[1780125413621,75.19,73478.8,0.1,0.0,0.0,0.0]
[1780125418655,75.19,73475.55,0.1,0.0,0.0,0.0]
[1780125423691,75.19,73470.84,0.1,0.0,0.0,0.0]
[1780125428725,75.19,73470.07,0.1,0.0,0.0,0.0]
[1780125433760,75.19,73470.06,0.1,0.0,0.0,0.0]
[1780125438794,75.19,73471.96,0.1,0.0,0.0,0.0]
[1780125443831,75.19,73475.36,0.1,0.0,0.0,0.0]
[1780125448869,75.19,73478.14,0.1,0.0,0.0,0.0]
[1780125454912,75.19,73481.81,0.1,0.0,0.0,0.0]
[1780125459947,75.19,73479.39,0.1,0.0,0.0,0.0]
[1780125464982,75.19,73476.8,0.1,0.0,0.0,0.0]
[1780125470018,75.19,73477.16,0.1,0.0,0.0,0.0]
[1780125476059,75.19,73476.04,0.1,0.0,0.0,0.0]
[1780125481093,75.19,73475.59,0.1,0.0,0.0,0.0]
[1780125488234,75.19,73475.02,0.1,0.0,0.0,0.0]
[1780125495194,75.19,73474.14,0.1,0.0,0.0,0.0]
[1780125500227,75.19,73476.22,0.1,0.0,0.0,0.0]
[1780125505263,75.19,73479.7,0.1,0.0,0.0,0.0]
[1780125511303,75.19,73480.66,0.1,0.0,0.0,0.0]
[1780125516340,75.19,73480.97,0.1,0.0,0.0,0.0]
[1780125521375,75.19,73481.4,0.1,0.0,0.0,0.0]
[1780125528514,75.19,73481.49,0.1,0.0,0.0,0.0]
[1780125534464,75.19,73481.67,0.1,0.0,0.0,0.0]
[1780125539500,75.19,73481.33,0.1,0.0,0.0,0.0]
[1780125544535,75.19,73481.77,0.1,0.0,0.0,0.0]
[1780125549572,75.19,73482.16,0.1,0.0,0.0,0.0]
[1780125558633,75.19,73482.09,0.1,0.0,0.0,0.0]
[1780125563669,75.19,73482.14,0.1,0.0,0.0,0.0]
[1780125568795,75.19,73480.43,0.1,0.0,0.0,0.0]
[1780125577766,75.19,73480.25,0.1,0.0,0.0,0.0]
[1780125583808,75.19,73478.29,0.1,0.0,0.0,0.0]
[1780125588936,75.19,73465.44,0.1,0.0,0.0,0.0]
[1780125594886,75.19,73459.89,0.1,0.0,0.0,0.0]
[1780125599923,75.19,73455.41,0.1,0.0,0.0,0.0]
[1780125604956,75.19,73453.77,0.1,0.0,0.0,0.0]
[1780125609993,75.19,73453.94,0.1,0.0,0.0,0.0]
[1780125615028,75.19,73462.15,0.1,0.0,0.0,0.0]
[1780125622078,75.19,73461.29,0.1,0.0,0.0,0.0]
[1780125627112,75.19,73462.28,0.1,0.0,0.0,0.0]
[1780125637182,75.19,73462.64,0.1,0.0,0.0,0.0]
[1780125649363,75.19,73463.35,0.1,0.0,0.0,0.0]
[1780125655309,75.19,73463.25,0.1,0.0,0.0,0.0]
[1780125666386,75.19,73464.01,0.1,0.0,0.0,0.0]
[1780125671423,75.19,73463.76,0.1,0.0,0.0,0.0]
[1780125676458,75.19,73457.12,0.1,0.0,0.0,0.0]
[1780125681536,75.19,73455.57,0.1,0.0,0.0,0.0]
[1780125686571,75.19,73453.84,0.1,0.0,0.0,0.0]
[1780125691606,75.19,73452.4,0.1,0.0,0.0,0.0]
[1780125696641,75.19,73451.98,0.1,0.0,0.0,0.0]
[1780125701676,75.19,73451.51,0.1,0.0,0.0,0.0]
[1780125709785,75.19,73451.57,0.1,0.0,0.0,0.0]
[1780125716781,75.19,73451.35,0.1,0.0,0.0,0.0]
[1780125723830,75.19,73450.52,0.1,0.0,0.0,0.0]
[1780125729927,75.19,73451.05,0.1,0.0,0.0,0.0]
[1780125735914,75.19,73447.81,0.1,0.0,0.0,0.0]
[1780125740950,75.19,73452.08,0.1,0.0,0.0,0.0]
[1780125745986,75.19,73457.58,0.1,0.0,0.0,0.0]
[1780125751021,75.19,73459.14,0.1,0.0,0.0,0.0]
[1780125757064,75.19,73458.73,0.1,0.0,0.0,0.0]
[1780125764112,75.19,73459.48,0.1,0.0,0.0,0.0]
[1780125770209,75.19,73460.83,0.1,0.0,0.0,0.0]
[1780125776203,75.19,73461.38,0.1,0.0,0.0,0.0]
[1780125782244,75.19,73464.05,0.1,0.0,0.0,0.0]
[1780125787279,75.19,73463.78,0.1,0.0,0.0,0.0]
[1780125792312,75.19,73463.95,0.1,0.0,0.0,0.0]
[1780125797349,75.19,73463.12,0.1,0.0,0.0,0.0]
[1780125803390,75.19,73465.67,0.1,0.0,0.0,0.0]
[1780125808426,75.19,73465.05,0.1,0.0,0.0,0.0]
[1780125813460,75.19,73468.28,0.1,0.0,0.0,0.0]
[1780125818496,75.19,73471.02,0.1,0.0,0.0,0.0]
[1780125823530,75.19,73472.03,0.1,0.0,0.0,0.0]
[1780125828565,75.19,73472.56,0.1,0.0,0.0,0.0]
[1780125833600,75.19,73472.87,0.1,0.0,0.0,0.0]
[1780125838635,75.19,73472.71,0.1,0.0,0.0,0.0]
[1780125844677,75.19,73472.7,0.1,0.0,0.0,0.0]
[1780125849712,75.19,73472.71,0.1,0.0,0.0,0.0]
[1780125854747,75.19,73472.37,0.1,0.0,0.0,0.0]
[1780125859782,75.19,73472.51,0.1,0.0,0.0,0.0]
[1780125864817,75.19,73472.56,0.1,0.0,0.0,0.0]
[1780125869855,75.19,73472.72,0.1,0.0,0.0,0.0]
[1780125874890,75.19,73472.54,0.1,0.0,0.0,0.0]
[1780125879925,75.19,73472.57,0.1,0.0,0.0,0.0]
[1780125885967,75.19,73472.59,0.1,0.0,0.0,0.0]
[1780125891057,75.19,73472.62,0.1,0.0,0.0,0.0]
[1780125899063,75.19,73472.65,0.1,0.0,0.0,0.0]
[1780125904095,75.19,73472.66,0.1,0.0,0.0,0.0]
[1780125910140,75.19,73473.17,0.1,0.0,0.0,0.0]
[1780125915174,75.19,73474.48,0.1,0.0,0.0,0.0]
[1780125917186,75.19,73476.3,0.1,0.0,0.0,0.0]
[1780125920208,75.19,73477.13,0.1,0.0,0.0,0.0]
[1780125925243,75.19,73479.18,0.1,0.0,0.0,0.0]
[1780125930278,75.19,73481.76,0.1,0.0,0.0,0.0]
[1780125935314,75.19,73483.29,0.1,0.0,0.0,0.0]
[1780125940351,75.19,73483.48,0.1,0.0,0.0,0.0]
[1780125946392,75.19,73483.17,0.1,0.0,0.0,0.0]
[1780125951479,75.19,73483.3,0.1,0.0,0.0,0.0]
[1780125957469,75.19,73484.54,0.1,0.0,0.0,0.0]
[1780125962511,75.19,73484.94,0.1,0.0,0.0,0.0]
[1780125967539,75.19,73489.01,0.1,0.0,0.0,0.0]
[1780125972573,75.19,73488.75,0.1,0.0,0.0,0.0]
[1780125977612,75.19,73489.28,0.1,0.0,0.0,0.0]
[1780125982644,75.19,73490.12,0.1,0.0,0.0,0.0]
[1780125987679,75.19,73492.67,0.1,0.0,0.0,0.0]
[1780125992715,75.19,73493.99,0.1,0.0,0.0,0.0]
[1780125997749,75.19,73494.67,0.1,0.0,0.0,0.0]
[1780126002785,75.19,73500.69,0.1,0.0,0.0,0.0]
[1780126008826,75.19,73499.56,0.1,0.0,0.0,0.0]
[1780126013861,75.19,73494.38,0.1,0.0,0.0,0.0]
[1780126018896,75.19,73493.41,0.1,0.0,0.0,0.0]
[1780126023932,75.19,73491.43,0.1,0.0,0.0,0.0]
[1780126032040,75.19,73488.31,0.1,0.0,0.0,0.0]
[1780126038028,75.19,73495.81,0.1,0.0,0.0,0.0]
[1780126043063,75.19,73498.92,0.1,0.0,0.0,0.0]
[1780126048099,75.19,73498.0,0.1,0.0,0.0,0.0]
[1780126053136,75.19,73496.96,0.1,0.0,0.0,0.0]
[1780126058169,75.19,73496.71,0.1,0.0,0.0,0.0]
[1780126063203,75.19,73496.31,0.1,0.0,0.0,0.0]
[1780126072321,75.19,73496.47,0.1,0.0,0.0,0.0]
[1780126079316,75.19,73495.52,0.1,0.0,0.0,0.0]
[1780126084352,75.19,73495.21,0.1,0.0,0.0,0.0]
[1780126089386,75.19,73495.64,0.1,0.0,0.0,0.0]
[1780126094422,75.19,73496.04,0.1,0.0,0.0,0.0]
[1780126102532,75.19,73495.71,0.1,0.0,0.0,0.0]
[1780126108520,75.19,73494.8,0.1,0.0,0.0,0.0]
[1780126113555,75.19,73486.88,0.1,0.0,0.0,0.0]
[1780126118590,75.19,73484.05,0.1,0.0,0.0,0.0]
[1780126124632,75.19,73481.59,0.1,0.0,0.0,0.0]
[1780126131681,75.19,73481.67,0.1,0.0,0.0,0.0]
[1780126137722,75.19,73481.41,0.1,0.0,0.0,0.0]
[1780126142813,75.19,73481.21,0.1,0.0,0.0,0.0]
[1780126152883,75.19,73480.87,0.1,0.0,0.0,0.0]
[1780126162953,75.19,73480.76,0.1,0.0,0.0,0.0]
[1780126173976,75.19,73481.14,0.1,0.0,0.0,0.0]
[1780126180023,75.19,73480.77,0.1,0.0,0.0,0.0]
[1780126187066,75.19,73480.24,0.1,0.0,0.0,0.0]
[1780126193165,75.19,73479.96,0.1,0.0,0.0,0.0]
[1780126199152,75.19,73479.64,0.1,0.0,0.0,0.0]
[1780126204187,75.19,73473.51,0.1,0.0,0.0,0.0]
[1780126209222,75.19,73472.36,0.1,0.0,0.0,0.0]
[1780126214257,75.19,73471.28,0.1,0.0,0.0,0.0]
[1780126219292,75.19,73470.37,0.1,0.0,0.0,0.0]
[1780126225335,75.19,73469.68,0.1,0.0,0.0,0.0]
[1780126231154,75.19,73469.36,0.1,0.0,0.0,0.0]
[1780126236413,75.19,73468.48,0.1,0.0,0.0,0.0]
[1780126241447,75.19,73467.36,0.1,0.0,0.0,0.0]
[1780126246539,75.19,73467.37,0.1,0.0,0.0,0.0]
[1780126252178,75.19,73466.94,0.1,0.0,0.0,0.0]
[1780126257180,75.19,73466.42,0.1,0.0,0.0,0.0]
[1780126262595,75.19,73465.86,0.1,0.0,0.0,0.0]
[1780126268198,75.19,73466.15,0.1,0.0,0.0,0.0]
[1780126273199,75.19,73466.08,0.1,0.0,0.0,0.0]
[1780126278708,75.19,73465.89,0.1,0.0,0.0,0.0]
[1780126283743,75.19,73465.59,0.1,0.0,0.0,0.0]
[1780126288777,75.19,73464.75,0.1,0.0,0.0,0.0]
[1780126294819,75.19,73465.01,0.1,0.0,0.0,0.0]
[1780126300863,75.19,73465.42,0.1,0.0,0.0,0.0]
[1780126306236,75.19,73465.85,0.1,0.0,0.0,0.0]
[1780126311240,75.19,73465.56,0.1,0.0,0.0,0.0]
[1780126316245,75.19,73465.72,0.1,0.0,0.0,0.0]
[1780126321250,75.19,73465.65,0.1,0.0,0.0,0.0]
[1780126326256,75.19,73465.39,0.1,0.0,0.0,0.0]
[1780126332079,75.19,73465.41,0.1,0.0,0.0,0.0]
[1780126337114,75.19,73467.81,0.1,0.0,0.0,0.0]
[1780126343158,75.19,73467.6,0.1,0.0,0.0,0.0]
[1780126348193,75.19,73468.1,0.1,0.0,0.0,0.0]
[1780126353291,75.19,73467.62,0.1,0.0,0.0,0.0]
[1780126358296,75.19,73467.65,0.1,0.0,0.0,0.0]
[1780126363300,75.19,73467.42,0.1,0.0,0.0,0.0]
[1780126368306,75.19,73467.57,0.1,0.0,0.0,0.0]
[1780126373311,75.19,73467.24,0.1,0.0,0.0,0.0]
[1780126378316,75.19,73467.17,0.1,0.0,0.0,0.0]
[1780126383437,75.19,73473.13,0.1,0.0,0.0,0.0]
[1780126388471,75.19,73473.29,0.1,0.0,0.0,0.0]
[1780126393509,75.19,73475.39,0.1,0.0,0.0,0.0]
[1780126398542,75.19,73474.27,0.1,0.0,0.0,0.0]
[1780126403577,75.19,73475.03,0.1,0.0,0.0,0.0]
[1780126409620,75.19,73474.21,0.1,0.0,0.0,0.0]
[1780126414655,75.19,73475.1,0.1,0.0,0.0,0.0]
[1780126420696,75.19,73480.07,0.1,0.0,0.0,0.0]
[1780126426743,75.19,73480.32,0.1,0.0,0.0,0.0]
[1780126431787,75.19,73480.58,0.1,0.0,0.0,0.0]
[1780126436823,75.19,73480.43,0.1,0.0,0.0,0.0]
[1780126442390,75.19,73479.89,0.1,0.0,0.0,0.0]
[1780126447395,75.19,73480.39,0.1,0.0,0.0,0.0]
[1780126452934,75.19,73478.66,0.1,0.0,0.0,0.0]
[1780126458406,75.19,73479.63,0.1,0.0,0.0,0.0]
[1780126464015,75.19,73479.25,0.1,0.0,0.0,0.0]
[1780126470054,75.19,73479.37,0.1,0.0,0.0,0.0]
[1780126475423,75.19,73479.05,0.1,0.0,0.0,0.0]
[1780126480427,75.19,73478.72,0.1,0.0,0.0,0.0]
[1780126485433,75.19,73478.61,0.1,0.0,0.0,0.0]
[1780126490437,75.19,73478.38,0.1,0.0,0.0,0.0]
[1780126496236,75.19,73468.18,0.1,0.0,0.0,0.0]
[1780126501271,75.19,73464.16,0.1,0.0,0.0,0.0]
[1780126506306,75.19,73458.13,0.1,0.0,0.0,0.0]
[1780126511460,75.19,73458.74,0.1,0.0,0.0,0.0]
[1780126516484,75.19,73455.82,0.1,0.0,0.0,0.0]
[1780126522419,75.19,73455.17,0.1,0.0,0.0,0.0]
[1780126527453,75.19,73456.69,0.1,0.0,0.0,0.0]
[1780126532487,75.19,73458.61,0.1,0.0,0.0,0.0]
[1780126537497,75.19,73459.73,0.1,0.0,0.0,0.0]
[1780126542558,75.19,73454.19,0.1,0.0,0.0,0.0]
[1780126547592,75.19,73454.36,0.1,0.0,0.0,0.0]
[1780126552629,75.19,73443.52,0.1,0.0,0.0,0.0]
[1780126558520,75.19,73444.13,0.1,0.0,0.0,0.0]
[1780126563526,75.19,73445.71,0.1,0.0,0.0,0.0]
[1780126568804,75.19,73448.38,0.1,0.0,0.0,0.0]
[1780126574784,75.19,73437.08,0.1,0.0,0.0,0.0]
[1780126579817,75.19,73435.22,0.1,0.0,0.0,0.0]
[1780126585864,75.19,73438.47,0.1,0.0,0.0,0.0]
[1780126590905,75.19,73436.87,0.1,0.0,0.0,0.0]
[1780126595939,75.19,73439.04,0.1,0.0,0.0,0.0]
[1780126600976,75.19,73439.44,0.1,0.0,0.0,0.0]
[1780126606011,75.19,73440.22,0.1,0.0,0.0,0.0]
[1780126611046,75.19,73429.78,0.1,0.0,0.0,0.0]
[1780126616082,75.19,73430.52,0.1,0.0,0.0,0.0]
[1780126621584,75.19,73430.9,0.1,0.0,0.0,0.0]
[1780126626588,75.19,73432.06,0.1,0.0,0.0,0.0]
[1780126632198,75.19,73432.29,0.1,0.0,0.0,0.0]
[1780126637600,75.19,73432.57,0.1,0.0,0.0,0.0]
[1780126643275,75.19,73433.07,0.1,0.0,0.0,0.0]
[1780126648310,75.19,73429.42,0.1,0.0,0.0,0.0]
[1780126653346,75.19,73429.33,0.1,0.0,0.0,0.0]
[1780126658621,75.19,73430.13,0.1,0.0,0.0,0.0]
[1780126664422,75.19,73428.22,0.1,0.0,0.0,0.0]
[1780126669514,75.19,73428.58,0.1,0.0,0.0,0.0]
[1780126674637,75.19,73428.42,0.1,0.0,0.0,0.0]
[1780126680534,75.19,73428.18,0.1,0.0,0.0,0.0]
[1780126685573,75.19,73437.49,0.1,0.0,0.0,0.0]
[1780126690622,75.19,73438.36,0.1,0.0,0.0,0.0]
[1780126695642,75.19,73438.43,0.1,0.0,0.0,0.0]
[1780126700683,75.19,73438.03,0.1,0.0,0.0,0.0]
[1780126705688,75.19,73437.94,0.1,0.0,0.0,0.0]
[1780126710694,75.19,73438.11,0.1,0.0,0.0,0.0]
[1780126715697,75.19,73438.05,0.1,0.0,0.0,0.0]
[1780126720820,75.19,73429.85,0.1,0.0,0.0,0.0]
[1780126725856,75.19,73428.74,0.1,0.0,0.0,0.0]
[1780126731897,75.19,73428.95,0.1,0.0,0.0,0.0]
[1780126736940,75.19,73433.13,0.1,0.0,0.0,0.0]
[1780126741969,75.19,73433.89,0.1,0.0,0.0,0.0]
[1780126747004,75.19,73434.75,0.1,0.0,0.0,0.0]
[1780126752043,75.19,73435.29,0.1,0.0,0.0,0.0]
[1780126757076,75.19,73436.52,0.1,0.0,0.0,0.0]
[1780126762744,75.19,73435.99,0.1,0.0,0.0,0.0]
[1780126768152,75.19,73436.66,0.1,0.0,0.0,0.0]
[1780126773196,75.19,73435.8,0.1,0.0,0.0,0.0]
[1780126778229,75.19,73432.93,0.1,0.0,0.0,0.0]
[1780126783266,75.19,73432.66,0.1,0.0,0.0,0.0]
[1780126788303,75.19,73432.83,0.1,0.0,0.0,0.0]
[1780126793340,75.19,73432.07,0.1,0.0,0.0,0.0]
[1780126798780,75.19,73432.38,0.1,0.0,0.0,0.0]
[1780126804418,75.19,73430.66,0.1,0.0,0.0,0.0]
[1780126809791,75.19,73430.29,0.1,0.0,0.0,0.0]
[1780126815493,75.19,73428.41,0.1,0.0,0.0,0.0]
[1780126820574,75.19,73427.78,0.1,0.0,0.0,0.0]
[1780126826572,75.19,73427.81,0.1,0.0,0.0,0.0]
[1780126831607,75.19,73427.94,0.1,0.0,0.0,0.0]
[1780126836642,75.19,73431.66,0.1,0.0,0.0,0.0]
[1780126842684,75.19,73432.73,0.1,0.0,0.0,0.0]
[1780126847719,75.19,73433.95,0.1,0.0,0.0,0.0]
[1780126852759,75.19,73436.86,0.1,0.0,0.0,0.0]
[1780126857794,75.19,73445.74,0.1,0.0,0.0,0.0]
[1780126862832,75.19,73445.03,0.1,0.0,0.0,0.0]
[1780126867860,75.19,73444.02,0.1,0.0,0.0,0.0]
[1780126872865,75.19,73444.33,0.1,0.0,0.0,0.0]
[1780126877869,75.19,73439.53,0.1,0.0,0.0,0.0]
[1780126882969,75.19,73435.66,0.1,0.0,0.0,0.0]
[1780126888016,75.19,73436.15,0.1,0.0,0.0,0.0]
[1780126893048,75.19,73436.23,0.1,0.0,0.0,0.0]
[1780126898085,75.19,73436.92,0.1,0.0,0.0,0.0]
[1780126903896,75.19,73437.3,0.1,0.0,0.0,0.0]
[1780126909161,75.19,73436.99,0.1,0.0,0.0,0.0]
[1780126914907,75.19,73437.45,0.1,0.0,0.0,0.0]
[1780126919912,75.19,73437.72,0.1,0.0,0.0,0.0]
[1780126925273,75.19,73437.81,0.1,0.0,0.0,0.0]
[1780126931349,75.19,73436.7,0.1,0.0,0.0,0.0]
[1780126936356,75.19,73435.92,0.1,0.0,0.0,0.0]
[1780126941934,75.19,73436.73,0.1,0.0,0.0,0.0]
[1780126947429,75.19,73437.52,0.1,0.0,0.0,0.0]
[1780126952947,75.19,73436.99,0.1,0.0,0.0,0.0]
[1780126957952,75.19,73437.2,0.1,0.0,0.0,0.0]
[1780126963540,75.19,73437.19,0.1,0.0,0.0,0.0]
[1780126968963,75.19,73437.34,0.1,0.0,0.0,0.0]
[1780126973968,75.19,73437.37,0.1,0.0,0.0,0.0]
[1780126979651,75.19,73437.38,0.1,0.0,0.0,0.0]
[1780126984686,75.19,73438.2,0.1,0.0,0.0,0.0]
[1780126989721,75.19,73438.28,0.1,0.0,0.0,0.0]
[1780126995764,75.19,73436.95,0.1,0.0,0.0,0.0]
[1780127000803,75.19,73437.54,0.1,0.0,0.0,0.0]
[1780127005835,75.19,73437.38,0.1,0.0,0.0,0.0]
[1780127011877,75.19,73437.55,0.1,0.0,0.0,0.0]
[1780127016912,75.19,73436.96,0.1,0.0,0.0,0.0]
[1780127021994,75.19,73437.07,0.1,0.0,0.0,0.0]
[1780127027033,75.19,73437.12,0.1,0.0,0.0,0.0]
[1780127032039,75.19,73436.31,0.1,0.0,0.0,0.0]
[1780127037051,75.19,73434.06,0.1,0.0,0.0,0.0]
[1780127043094,75.19,73432.89,0.1,0.0,0.0,0.0]
[1780127048129,75.19,73431.8,0.1,0.0,0.0,0.0]
[1780127053164,75.19,73430.32,0.1,0.0,0.0,0.0]
[1780127058199,75.19,73430.21,0.1,0.0,0.0,0.0]
[1780127064242,75.19,73429.14,0.1,0.0,0.0,0.0]
[1780127070077,75.19,73428.37,0.1,0.0,0.0,0.0]
[1780127075319,75.19,73428.06,0.1,0.0,0.0,0.0]
[1780127080354,75.19,73427.51,0.1,0.0,0.0,0.0]
[1780127086093,75.19,73427.25,0.1,0.0,0.0,0.0]
[1780127091097,75.19,73423.61,0.1,0.0,0.0,0.0]
[1780127096470,75.19,73418.02,0.1,0.0,0.0,0.0]
[1780127101509,75.19,73419.04,0.1,0.0,0.0,0.0]
[1780127106539,75.19,73420.2,0.1,0.0,0.0,0.0]
[1780127111574,75.19,73412.68,0.1,0.0,0.0,0.0]
[1780127116610,75.19,73422.08,0.1,0.0,0.0,0.0]
[1780127121644,75.19,73425.98,0.1,0.0,0.0,0.0]
[1780127126680,75.19,73431.12,0.1,0.0,0.0,0.0]
[1780127131714,75.19,73429.3,0.1,0.0,0.0,0.0]
[1780127136749,75.19,73429.56,0.1,0.0,0.0,0.0]
[1780127141784,75.19,73427.51,0.1,0.0,0.0,0.0]
[1780127146821,75.19,73427.1,0.1,0.0,0.0,0.0]
[1780127151854,75.19,73427.31,0.1,0.0,0.0,0.0]
[1780127157898,75.19,73426.82,0.1,0.0,0.0,0.0]
[1780127162978,75.19,73425.31,0.1,0.0,0.0,0.0]
[1780127165954,75.19,73424.73,0.1,0.0,0.0,0.0]
[1780127168977,75.19,73424.71,0.1,0.0,0.0,0.0]
[1780127174010,75.19,73428.2,0.1,0.0,0.0,0.0]
[1780127180051,75.19,73428.6,0.1,0.0,0.0,0.0]
[1780127185093,75.19,73428.27,0.1,0.0,0.0,0.0]
[1780127190206,75.19,73429.16,0.1,0.0,0.0,0.0]
[1780127195211,75.19,73428.62,0.1,0.0,0.0,0.0]
[1780127201211,75.19,73428.08,0.1,0.0,0.0,0.0]
[1780127206222,75.19,73427.59,0.1,0.0,0.0,0.0]
[1780127211281,75.19,73427.17,0.1,0.0,0.0,0.0]
[1780127216317,75.19,73423.62,0.1,0.0,0.0,0.0]
[1780127221351,75.19,73423.8,0.1,0.0,0.0,0.0]
[1780127226388,75.19,73425.21,0.1,0.0,0.0,0.0]
[1780127231424,75.19,73425.03,0.1,0.0,0.0,0.0]
[1780127236493,75.19,73425.61,0.1,0.0,0.0,0.0]
[1780127241494,75.19,73425.6,0.1,0.0,0.0,0.0]
[1780127247263,75.19,73425.65,0.1,0.0,0.0,0.0]
[1780127252571,75.19,73425.69,0.1,0.0,0.0,0.0]
[1780127257605,75.19,73425.18,0.1,0.0,0.0,0.0]
[1780127263647,75.19,73425.01,0.1,0.0,0.0,0.0]
[1780127268683,75.19,73425.38,0.1,0.0,0.0,0.0]
[1780127273718,75.19,73425.54,0.1,0.0,0.0,0.0]
[1780127279761,75.19,73425.16,0.1,0.0,0.0,0.0]
[1780127284801,75.19,73424.91,0.1,0.0,0.0,0.0]
[1780127289831,75.19,73425.17,0.1,0.0,0.0,0.0]
[1780127294867,75.19,73425.14,0.1,0.0,0.0,0.0]
[1780127300908,75.19,73437.45,0.1,0.0,0.0,0.0]
[1780127305944,75.19,73437.51,0.1,0.0,0.0,0.0]
[1780127310979,75.19,73435.66,0.1,0.0,0.0,0.0]
[1780127316017,75.19,73433.6,0.1,0.0,0.0,0.0]
[1780127321051,75.19,73433.0,0.1,0.0,0.0,0.0]
[1780127326085,75.19,73433.81,0.1,0.0,0.0,0.0]
[1780127331121,75.19,73433.27,0.1,0.0,0.0,0.0]
[1780127336156,75.19,73431.41,0.1,0.0,0.0,0.0]
[1780127341357,75.19,73430.43,0.1,0.0,0.0,0.0]
[1780127347234,75.19,73429.82,0.1,0.0,0.0,0.0]
[1780127352268,75.19,73429.47,0.1,0.0,0.0,0.0]
[1780127357338,75.19,73429.36,0.1,0.0,0.0,0.0]
[1780127362341,75.19,73440.04,0.1,0.0,0.0,0.0]
[1780127367408,75.19,73438.29,0.1,0.0,0.0,0.0]
[1780127372409,75.19,73443.6,0.1,0.0,0.0,0.0]
[1780127377479,75.19,73439.98,0.1,0.0,0.0,0.0]
[1780127383484,75.19,73433.8,0.1,0.0,0.0,0.0]
[1780127389412,75.19,73434.73,0.1,0.0,0.0,0.0]
[1780127394562,75.19,73434.18,0.1,0.0,0.0,0.0]
[1780127400605,75.19,73432.71,0.1,0.0,0.0,0.0]
[1780127406428,75.19,73430.72,0.1,0.0,0.0,0.0]
[1780127411433,75.19,73430.22,0.1,0.0,0.0,0.0]
[1780127416716,75.19,73430.52,0.1,0.0,0.0,0.0]
[1780127422760,75.19,73430.8,0.1,0.0,0.0,0.0]
[1780127427829,75.19,73429.92,0.1,0.0,0.0,0.0]
[1780127432829,75.19,73429.86,0.1,0.0,0.0,0.0]
[1780127438460,75.19,73428.12,0.1,0.0,0.0,0.0]
[1780127443465,75.19,73428.12,0.1,0.0,0.0,0.0]
[1780127448943,75.19,73428.37,0.1,0.0,0.0,0.0]
[1780127453976,75.19,73429.02,0.1,0.0,0.0,0.0]
[1780127459011,75.19,73428.39,0.1,0.0,0.0,0.0]
[1780127464049,75.19,73429.2,0.1,0.0,0.0,0.0]
[1780127469083,75.19,73428.59,0.1,0.0,0.0,0.0]
[1780127474117,75.19,73428.07,0.1,0.0,0.0,0.0]
[1780127479152,75.19,73424.34,0.1,0.0,0.0,0.0]
[1780127484192,75.19,73424.62,0.1,0.0,0.0,0.0]
[1780127489224,75.19,73414.33,0.1,0.0,0.0,0.0]
[1780127494256,75.19,73416.37,0.1,0.0,0.0,0.0]
[1780127499292,75.19,73418.14,0.1,0.0,0.0,0.0]
[1780127504327,75.19,73419.16,0.1,0.0,0.0,0.0]
[1780127509362,75.19,73420.24,0.1,0.0,0.0,0.0]
[1780127515406,75.19,73420.96,0.1,0.0,0.0,0.0]
[1780127520440,75.19,73420.37,0.1,0.0,0.0,0.0]
[1780127525556,75.19,73422.27,0.1,0.0,0.0,0.0]
[1780127531517,75.19,73422.4,0.1,0.0,0.0,0.0]
[1780127536567,75.19,73423.4,0.1,0.0,0.0,0.0]
[1780127541573,75.19,73423.93,0.1,0.0,0.0,0.0]
[1780127546622,75.19,73424.7,0.1,0.0,0.0,0.0]
[1780127551656,75.19,73424.93,0.1,0.0,0.0,0.0]
[1780127557700,75.19,73425.28,0.1,0.0,0.0,0.0]
[1780127562742,75.19,73427.37,0.1,0.0,0.0,0.0]
[1780127568815,75.19,73427.9,0.1,0.0,0.0,0.0]
[1780127574606,75.19,73427.34,0.1,0.0,0.0,0.0]
[1780127579611,75.19,73427.2,0.1,0.0,0.0,0.0]
[1780127584891,75.19,73428.91,0.1,0.0,0.0,0.0]
[1780127589925,75.19,73428.73,0.1,0.0,0.0,0.0]
[1780127594959,75.19,73428.38,0.1,0.0,0.0,0.0]
[1780127599996,75.19,73431.9,0.1,0.0,0.0,0.0]
[1780127605031,75.19,73431.69,0.1,0.0,0.0,0.0]
[1780127610071,75.19,73430.6,0.1,0.0,0.0,0.0]
[1780127615106,75.19,73430.6,0.1,0.0,0.0,0.0]
[1780127620142,75.19,73427.09,0.1,0.0,0.0,0.0]
[1780127625657,75.19,73423.9,0.1,0.0,0.0,0.0]
[1780127630661,75.19,73424.42,0.1,0.0,0.0,0.0]
[1780127635666,75.19,73424.91,0.1,0.0,0.0,0.0]
[1780127641287,75.19,73425.28,0.1,0.0,0.0,0.0]
[1780127646323,75.19,73426.69,0.1,0.0,0.0,0.0]
[1780127651359,75.19,73426.52,0.1,0.0,0.0,0.0]
[1780127656392,75.19,73427.04,0.1,0.0,0.0,0.0]
[1780127661429,75.19,73427.12,0.1,0.0,0.0,0.0]
[1780127666465,75.19,73427.42,0.1,0.0,0.0,0.0]
[1780127671500,75.19,73426.9,0.1,0.0,0.0,0.0]
[1780127676534,75.19,73427.14,0.1,0.0,0.0,0.0]
[1780127681571,75.19,73425.98,0.1,0.0,0.0,0.0]
[1780127686605,75.19,73427.49,0.1,0.0,0.0,0.0]
[1780127691639,75.19,73428.98,0.1,0.0,0.0,0.0]
[1780127696676,75.19,73433.84,0.1,0.0,0.0,0.0]
[1780127701733,75.19,73437.48,0.1,0.0,0.0,0.0]
[1780127706761,75.19,73435.09,0.1,0.0,0.0,0.0]
[1780127711798,75.19,73432.56,0.1,0.0,0.0,0.0]
[1780127716834,75.19,73421.42,0.1,0.0,0.0,0.0]
[1780127721869,75.19,73421.51,0.1,0.0,0.0,0.0]
[1780127726905,75.19,73419.0,0.1,0.0,0.0,0.0]
[1780127731939,75.19,73424.06,0.1,0.0,0.0,0.0]
[1780127736974,75.19,73428.0,0.1,0.0,0.0,0.0]
[1780127742017,75.19,73428.65,0.1,0.0,0.0,0.0]
[1780127747784,75.19,73430.51,0.1,0.0,0.0,0.0]
[1780127752789,75.19,73432.79,0.1,0.0,0.0,0.0]
[1780127758135,75.19,73437.09,0.1,0.0,0.0,0.0]
[1780127763174,75.19,73438.5,0.1,0.0,0.0,0.0]
[1780127768205,75.19,73443.64,0.1,0.0,0.0,0.0]
[1780127773241,75.19,73450.58,0.1,0.0,0.0,0.0]
[1780127778276,75.19,73448.55,0.1,0.0,0.0,0.0]
[1780127783311,75.19,73445.4,0.1,0.0,0.0,0.0]
[1780127788346,75.19,73442.96,0.1,0.0,0.0,0.0]
[1780127794388,75.19,73440.05,0.1,0.0,0.0,0.0]
[1780127799423,75.19,73439.1,0.1,0.0,0.0,0.0]
[1780127804462,75.19,73435.78,0.1,0.0,0.0,0.0]
[1780127809497,75.19,73435.24,0.1,0.0,0.0,0.0]
[1780127814531,75.19,73433.74,0.1,0.0,0.0,0.0]
[1780127823594,75.19,73432.21,0.1,0.0,0.0,0.0]
[1780127829636,75.19,73431.39,0.1,0.0,0.0,0.0]
[1780127834671,75.19,73430.13,0.1,0.0,0.0,0.0]
[1780127839711,75.19,73429.02,0.1,0.0,0.0,0.0]
[1780127844742,75.19,73428.16,0.1,0.0,0.0,0.0]
[1780127850784,75.19,73428.39,0.1,0.0,0.0,0.0]
[1780127855819,75.19,73427.99,0.1,0.0,0.0,0.0]
[1780127860876,75.19,73430.29,0.1,0.0,0.0,0.0]
[1780127865904,75.19,73431.79,0.1,0.0,0.0,0.0]
[1780127870945,75.19,73432.59,0.1,0.0,0.0,0.0]
[1780127875958,75.19,73431.75,0.1,0.0,0.0,0.0]
[1780127881016,75.19,73430.4,0.1,0.0,0.0,0.0]
[1780127886029,75.19,73430.01,0.1,0.0,0.0,0.0]
[1780127891086,75.19,73429.41,0.1,0.0,0.0,0.0]
[1780127899938,75.19,73428.87,0.1,0.0,0.0,0.0]
[1780127904944,75.19,73428.75,0.1,0.0,0.0,0.0]
[1780127911227,75.19,73428.34,0.1,0.0,0.0,0.0]
[1780127916238,75.19,73428.26,0.1,0.0,0.0,0.0]
[1780127924295,75.19,73428.25,0.1,0.0,0.0,0.0]
[1780127930340,75.19,73427.96,0.1,0.0,0.0,0.0]
[1780127936383,75.19,73428.52,0.1,0.0,0.0,0.0]
[1780127941417,75.19,73426.88,0.1,0.0,0.0,0.0]
[1780127947459,75.19,73426.89,0.1,0.0,0.0,0.0]
[1780127953500,75.19,73427.07,0.1,0.0,0.0,0.0]
[1780127958536,75.19,73426.89,0.1,0.0,0.0,0.0]
[1780127963570,75.19,73427.39,0.1,0.0,0.0,0.0]
[1780127968605,75.19,73428.16,0.1,0.0,0.0,0.0]
[1780127973640,75.19,73428.34,0.1,0.0,0.0,0.0]
[1780127979682,75.19,73428.54,0.1,0.0,0.0,0.0]
[1780127984719,75.19,73428.16,0.1,0.0,0.0,0.0]
[1780127990760,75.19,73427.92,0.1,0.0,0.0,0.0]
[1780127995795,75.19,73431.1,0.1,0.0,0.0,0.0]
[1780128000843,75.19,73439.72,0.1,0.0,0.0,0.0]
[1780128001573,75.19,73439.72,0.1,0.0,0.0,0.0]
[1780128003105,75.19,73434.32,0.1,0.0,0.0,0.0]
[1780128000128,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,75.19,73434.32,0.0,0.0,0.0,0.0]